<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031215,000100,1.2131,1.2135,1.2131,1.2135
EURUSD,20031215,000200,1.2134,1.2135,1.2133,1.2133
EURUSD,20031215,000300,1.2134,1.2134,1.2134,1.2134
EURUSD,20031215,000500,1.2135,1.2135,1.2135,1.2135
EURUSD,20031215,000600,1.2134,1.2134,1.2134,1.2134
EURUSD,20031215,000700,1.2133,1.2135,1.2133,1.2133
EURUSD,20031215,000800,1.2134,1.2134,1.2133,1.2133
EURUSD,20031215,000900,1.2134,1.2135,1.2134,1.2135
EURUSD,20031215,001000,1.2134,1.2135,1.2134,1.2134
EURUSD,20031215,001100,1.2135,1.2137,1.2135,1.2137
EURUSD,20031215,001200,1.2136,1.2136,1.2135,1.2136
EURUSD,20031215,001300,1.2137,1.2137,1.2136,1.2137
EURUSD,20031215,001400,1.2136,1.2138,1.2136,1.2138
EURUSD,20031215,001500,1.2139,1.2140,1.2139,1.2139
EURUSD,20031215,001600,1.2138,1.2140,1.2138,1.2140
EURUSD,20031215,001700,1.2141,1.2146,1.2141,1.2144
EURUSD,20031215,001900,1.2143,1.2144,1.2143,1.2144
EURUSD,20031215,002000,1.2143,1.2143,1.2143,1.2143
EURUSD,20031215,002100,1.2144,1.2144,1.2144,1.2144
EURUSD,20031215,002200,1.2143,1.2143,1.2141,1.2142
EURUSD,20031215,002400,1.2143,1.2144,1.2143,1.2144
EURUSD,20031215,002500,1.2145,1.2145,1.2144,1.2144
EURUSD,20031215,002600,1.2145,1.2146,1.2145,1.2146
EURUSD,20031215,002700,1.2145,1.2146,1.2145,1.2146
EURUSD,20031215,002800,1.2147,1.2147,1.2146,1.2147
EURUSD,20031215,002900,1.2146,1.2149,1.2146,1.2149
EURUSD,20031215,003000,1.2148,1.2150,1.2148,1.2150
EURUSD,20031215,003100,1.2149,1.2151,1.2149,1.2150
EURUSD,20031215,003200,1.2151,1.2154,1.2151,1.2154
EURUSD,20031215,003400,1.2155,1.2160,1.2154,1.2160
EURUSD,20031215,003500,1.2159,1.2160,1.2158,1.2159
EURUSD,20031215,003600,1.2158,1.2158,1.2158,1.2158
EURUSD,20031215,003800,1.2157,1.2158,1.2156,1.2158
EURUSD,20031215,003900,1.2157,1.2158,1.2157,1.2157
EURUSD,20031215,004100,1.2158,1.2158,1.2158,1.2158
EURUSD,20031215,004200,1.2159,1.2161,1.2159,1.2160
EURUSD,20031215,004300,1.2159,1.2160,1.2159,1.2160
EURUSD,20031215,004400,1.2161,1.2161,1.2161,1.2161
EURUSD,20031215,004600,1.2162,1.2162,1.2162,1.2162
EURUSD,20031215,004700,1.2163,1.2166,1.2163,1.2166
EURUSD,20031215,004800,1.2165,1.2166,1.2165,1.2166
EURUSD,20031215,004900,1.2167,1.2171,1.2167,1.2171
EURUSD,20031215,005000,1.2172,1.2175,1.2172,1.2174
EURUSD,20031215,005100,1.2175,1.2176,1.2174,1.2174
EURUSD,20031215,005200,1.2175,1.2175,1.2174,1.2174
EURUSD,20031215,005300,1.2173,1.2174,1.2173,1.2174
EURUSD,20031215,005400,1.2173,1.2174,1.2173,1.2174
EURUSD,20031215,005500,1.2175,1.2175,1.2175,1.2175
EURUSD,20031215,005600,1.2176,1.2176,1.2175,1.2175
EURUSD,20031215,005700,1.2176,1.2177,1.2176,1.2177
EURUSD,20031215,005800,1.2179,1.2182,1.2179,1.2181
EURUSD,20031215,005900,1.2180,1.2180,1.2179,1.2180
EURUSD,20031215,010000,1.2179,1.2180,1.2179,1.2180
EURUSD,20031215,010100,1.2181,1.2184,1.2181,1.2184
EURUSD,20031215,010200,1.2186,1.2188,1.2185,1.2188
EURUSD,20031215,010300,1.2189,1.2190,1.2186,1.2188
EURUSD,20031215,010400,1.2187,1.2190,1.2187,1.2187
EURUSD,20031215,010500,1.2188,1.2188,1.2184,1.2184
EURUSD,20031215,010600,1.2183,1.2184,1.2183,1.2184
EURUSD,20031215,010700,1.2185,1.2185,1.2184,1.2184
EURUSD,20031215,010800,1.2185,1.2186,1.2185,1.2186
EURUSD,20031215,010900,1.2187,1.2189,1.2187,1.2188
EURUSD,20031215,011000,1.2187,1.2187,1.2186,1.2187
EURUSD,20031215,011200,1.2188,1.2188,1.2186,1.2186
EURUSD,20031215,011300,1.2187,1.2188,1.2187,1.2188
EURUSD,20031215,011400,1.2189,1.2191,1.2188,1.2191
EURUSD,20031215,011500,1.2192,1.2193,1.2191,1.2193
EURUSD,20031215,011600,1.2194,1.2201,1.2194,1.2198
EURUSD,20031215,011700,1.2197,1.2198,1.2196,1.2196
EURUSD,20031215,011800,1.2195,1.2195,1.2194,1.2195
EURUSD,20031215,011900,1.2196,1.2196,1.2192,1.2193
EURUSD,20031215,012000,1.2194,1.2197,1.2194,1.2197
EURUSD,20031215,012100,1.2198,1.2200,1.2197,1.2200
EURUSD,20031215,012200,1.2199,1.2199,1.2197,1.2199
EURUSD,20031215,012300,1.2200,1.2200,1.2199,1.2200
EURUSD,20031215,012400,1.2201,1.2201,1.2200,1.2200
EURUSD,20031215,012600,1.2201,1.2203,1.2201,1.2202
EURUSD,20031215,012700,1.2203,1.2204,1.2203,1.2204
EURUSD,20031215,012800,1.2203,1.2205,1.2203,1.2205
EURUSD,20031215,013000,1.2204,1.2205,1.2204,1.2205
EURUSD,20031215,013100,1.2204,1.2204,1.2204,1.2204
EURUSD,20031215,013200,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,013300,1.2204,1.2204,1.2203,1.2203
EURUSD,20031215,013400,1.2204,1.2204,1.2203,1.2203
EURUSD,20031215,013500,1.2202,1.2202,1.2200,1.2200
EURUSD,20031215,013600,1.2201,1.2201,1.2200,1.2200
EURUSD,20031215,013700,1.2199,1.2199,1.2198,1.2198
EURUSD,20031215,013800,1.2197,1.2197,1.2196,1.2196
EURUSD,20031215,014000,1.2195,1.2195,1.2195,1.2195
EURUSD,20031215,014100,1.2194,1.2195,1.2193,1.2194
EURUSD,20031215,014200,1.2195,1.2195,1.2194,1.2194
EURUSD,20031215,014300,1.2195,1.2195,1.2193,1.2193
EURUSD,20031215,014400,1.2192,1.2193,1.2190,1.2190
EURUSD,20031215,014500,1.2189,1.2191,1.2189,1.2190
EURUSD,20031215,014600,1.2191,1.2193,1.2191,1.2192
EURUSD,20031215,014700,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,014900,1.2192,1.2192,1.2191,1.2191
EURUSD,20031215,015000,1.2192,1.2192,1.2191,1.2192
EURUSD,20031215,015100,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,015300,1.2190,1.2190,1.2189,1.2189
EURUSD,20031215,015400,1.2190,1.2190,1.2189,1.2189
EURUSD,20031215,015500,1.2190,1.2192,1.2190,1.2192
EURUSD,20031215,015600,1.2193,1.2194,1.2193,1.2194
EURUSD,20031215,015700,1.2195,1.2196,1.2194,1.2195
EURUSD,20031215,015800,1.2194,1.2195,1.2194,1.2194
EURUSD,20031215,020100,1.2193,1.2193,1.2192,1.2192
EURUSD,20031215,020300,1.2191,1.2191,1.2189,1.2189
EURUSD,20031215,020400,1.2188,1.2189,1.2182,1.2182
EURUSD,20031215,020500,1.2181,1.2181,1.2179,1.2180
EURUSD,20031215,020600,1.2179,1.2179,1.2177,1.2177
EURUSD,20031215,020700,1.2178,1.2181,1.2178,1.2181
EURUSD,20031215,020800,1.2180,1.2182,1.2180,1.2182
EURUSD,20031215,020900,1.2183,1.2183,1.2182,1.2183
EURUSD,20031215,021000,1.2182,1.2183,1.2181,1.2181
EURUSD,20031215,021100,1.2180,1.2180,1.2177,1.2177
EURUSD,20031215,021200,1.2176,1.2177,1.2175,1.2177
EURUSD,20031215,021300,1.2176,1.2177,1.2176,1.2176
EURUSD,20031215,021400,1.2175,1.2175,1.2170,1.2171
EURUSD,20031215,021500,1.2170,1.2173,1.2170,1.2173
EURUSD,20031215,021600,1.2174,1.2175,1.2174,1.2174
EURUSD,20031215,021700,1.2175,1.2175,1.2175,1.2175
EURUSD,20031215,022000,1.2174,1.2175,1.2174,1.2175
EURUSD,20031215,022100,1.2176,1.2176,1.2176,1.2176
EURUSD,20031215,022200,1.2177,1.2177,1.2177,1.2177
EURUSD,20031215,022300,1.2178,1.2180,1.2178,1.2180
EURUSD,20031215,022400,1.2181,1.2181,1.2179,1.2180
EURUSD,20031215,022500,1.2181,1.2181,1.2181,1.2181
EURUSD,20031215,022600,1.2182,1.2184,1.2182,1.2184
EURUSD,20031215,022700,1.2185,1.2185,1.2183,1.2183
EURUSD,20031215,022800,1.2182,1.2184,1.2182,1.2183
EURUSD,20031215,022900,1.2182,1.2182,1.2182,1.2182
EURUSD,20031215,023200,1.2181,1.2181,1.2181,1.2181
EURUSD,20031215,023400,1.2182,1.2182,1.2182,1.2182
EURUSD,20031215,023700,1.2181,1.2181,1.2179,1.2179
EURUSD,20031215,023800,1.2178,1.2178,1.2177,1.2177
EURUSD,20031215,024200,1.2178,1.2179,1.2178,1.2179
EURUSD,20031215,024400,1.2178,1.2178,1.2178,1.2178
EURUSD,20031215,024500,1.2177,1.2177,1.2177,1.2177
EURUSD,20031215,024600,1.2178,1.2179,1.2178,1.2179
EURUSD,20031215,024700,1.2178,1.2178,1.2178,1.2178
EURUSD,20031215,024900,1.2177,1.2177,1.2177,1.2177
EURUSD,20031215,025000,1.2176,1.2176,1.2176,1.2176
EURUSD,20031215,025100,1.2177,1.2178,1.2177,1.2178
EURUSD,20031215,025300,1.2179,1.2179,1.2179,1.2179
EURUSD,20031215,025500,1.2180,1.2182,1.2180,1.2182
EURUSD,20031215,025600,1.2183,1.2183,1.2183,1.2183
EURUSD,20031215,025700,1.2184,1.2184,1.2184,1.2184
EURUSD,20031215,025800,1.2185,1.2185,1.2185,1.2185
EURUSD,20031215,030000,1.2186,1.2186,1.2185,1.2186
EURUSD,20031215,030100,1.2187,1.2187,1.2187,1.2187
EURUSD,20031215,030400,1.2186,1.2186,1.2186,1.2186
EURUSD,20031215,030600,1.2185,1.2185,1.2185,1.2185
EURUSD,20031215,030700,1.2186,1.2186,1.2186,1.2186
EURUSD,20031215,031000,1.2185,1.2186,1.2184,1.2185
EURUSD,20031215,031200,1.2184,1.2184,1.2184,1.2184
EURUSD,20031215,031400,1.2183,1.2183,1.2183,1.2183
EURUSD,20031215,031800,1.2184,1.2184,1.2183,1.2183
EURUSD,20031215,032000,1.2184,1.2184,1.2183,1.2184
EURUSD,20031215,032100,1.2185,1.2186,1.2185,1.2186
EURUSD,20031215,032200,1.2187,1.2188,1.2186,1.2188
EURUSD,20031215,032300,1.2189,1.2191,1.2189,1.2191
EURUSD,20031215,032400,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,032600,1.2192,1.2192,1.2191,1.2191
EURUSD,20031215,032900,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,033200,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,033300,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,033800,1.2191,1.2192,1.2191,1.2192
EURUSD,20031215,034100,1.2193,1.2194,1.2193,1.2193
EURUSD,20031215,034200,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,034400,1.2195,1.2195,1.2194,1.2195
EURUSD,20031215,034500,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,034600,1.2193,1.2193,1.2192,1.2192
EURUSD,20031215,034700,1.2193,1.2193,1.2192,1.2193
EURUSD,20031215,035000,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,035200,1.2195,1.2196,1.2195,1.2196
EURUSD,20031215,035300,1.2197,1.2197,1.2196,1.2196
EURUSD,20031215,035400,1.2195,1.2196,1.2195,1.2196
EURUSD,20031215,035500,1.2197,1.2197,1.2196,1.2196
EURUSD,20031215,035700,1.2195,1.2195,1.2194,1.2194
EURUSD,20031215,035800,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,040000,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,040200,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,040300,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,040400,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,040500,1.2194,1.2194,1.2193,1.2193
EURUSD,20031215,040900,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,041400,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,041600,1.2194,1.2194,1.2193,1.2193
EURUSD,20031215,041700,1.2192,1.2192,1.2191,1.2192
EURUSD,20031215,041800,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,041900,1.2192,1.2192,1.2191,1.2192
EURUSD,20031215,042000,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,042100,1.2190,1.2190,1.2190,1.2190
EURUSD,20031215,042200,1.2189,1.2189,1.2188,1.2188
EURUSD,20031215,042300,1.2189,1.2191,1.2189,1.2191
EURUSD,20031215,042500,1.2192,1.2194,1.2192,1.2193
EURUSD,20031215,042600,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,043000,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,043100,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,043400,1.2195,1.2196,1.2195,1.2196
EURUSD,20031215,043600,1.2197,1.2198,1.2197,1.2198
EURUSD,20031215,043700,1.2197,1.2197,1.2197,1.2197
EURUSD,20031215,043800,1.2196,1.2197,1.2196,1.2197
EURUSD,20031215,043900,1.2198,1.2198,1.2198,1.2198
EURUSD,20031215,044100,1.2199,1.2201,1.2199,1.2200
EURUSD,20031215,044200,1.2201,1.2205,1.2201,1.2204
EURUSD,20031215,044400,1.2205,1.2206,1.2205,1.2205
EURUSD,20031215,044500,1.2206,1.2206,1.2205,1.2205
EURUSD,20031215,044600,1.2204,1.2205,1.2204,1.2204
EURUSD,20031215,044700,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,045100,1.2202,1.2202,1.2202,1.2202
EURUSD,20031215,045300,1.2201,1.2201,1.2201,1.2201
EURUSD,20031215,045400,1.2200,1.2200,1.2200,1.2200
EURUSD,20031215,045900,1.2201,1.2201,1.2201,1.2201
EURUSD,20031215,050100,1.2200,1.2200,1.2200,1.2200
EURUSD,20031215,050200,1.2201,1.2202,1.2201,1.2202
EURUSD,20031215,050300,1.2203,1.2204,1.2203,1.2204
EURUSD,20031215,050600,1.2205,1.2205,1.2205,1.2205
EURUSD,20031215,050700,1.2206,1.2206,1.2206,1.2206
EURUSD,20031215,050800,1.2207,1.2207,1.2207,1.2207
EURUSD,20031215,050900,1.2206,1.2206,1.2205,1.2205
EURUSD,20031215,051000,1.2206,1.2206,1.2206,1.2206
EURUSD,20031215,051100,1.2207,1.2209,1.2207,1.2209
EURUSD,20031215,051200,1.2210,1.2210,1.2209,1.2209
EURUSD,20031215,051300,1.2208,1.2208,1.2207,1.2207
EURUSD,20031215,051500,1.2206,1.2207,1.2206,1.2207
EURUSD,20031215,051600,1.2206,1.2206,1.2205,1.2205
EURUSD,20031215,051800,1.2206,1.2207,1.2206,1.2207
EURUSD,20031215,052000,1.2206,1.2206,1.2202,1.2202
EURUSD,20031215,052100,1.2201,1.2201,1.2200,1.2200
EURUSD,20031215,052300,1.2201,1.2201,1.2201,1.2201
EURUSD,20031215,052500,1.2202,1.2202,1.2201,1.2201
EURUSD,20031215,052600,1.2200,1.2201,1.2200,1.2201
EURUSD,20031215,052700,1.2202,1.2202,1.2201,1.2201
EURUSD,20031215,053200,1.2202,1.2202,1.2202,1.2202
EURUSD,20031215,053300,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,053400,1.2202,1.2202,1.2202,1.2202
EURUSD,20031215,053500,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,053600,1.2204,1.2204,1.2203,1.2203
EURUSD,20031215,053900,1.2202,1.2203,1.2202,1.2203
EURUSD,20031215,054000,1.2204,1.2204,1.2204,1.2204
EURUSD,20031215,054200,1.2205,1.2205,1.2205,1.2205
EURUSD,20031215,054600,1.2204,1.2204,1.2204,1.2204
EURUSD,20031215,054800,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,055000,1.2202,1.2203,1.2202,1.2202
EURUSD,20031215,055200,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,055700,1.2203,1.2203,1.2203,1.2203
EURUSD,20031215,055800,1.2202,1.2202,1.2202,1.2202
EURUSD,20031215,060000,1.2203,1.2204,1.2203,1.2204
EURUSD,20031215,060100,1.2205,1.2205,1.2204,1.2204
EURUSD,20031215,060200,1.2205,1.2205,1.2204,1.2204
EURUSD,20031215,060400,1.2203,1.2203,1.2202,1.2202
EURUSD,20031215,060500,1.2201,1.2201,1.2201,1.2201
EURUSD,20031215,060600,1.2200,1.2200,1.2198,1.2198
EURUSD,20031215,060700,1.2199,1.2200,1.2199,1.2200
EURUSD,20031215,060800,1.2199,1.2200,1.2199,1.2200
EURUSD,20031215,061000,1.2199,1.2199,1.2198,1.2198
EURUSD,20031215,061100,1.2197,1.2197,1.2196,1.2196
EURUSD,20031215,061200,1.2197,1.2198,1.2197,1.2198
EURUSD,20031215,061500,1.2199,1.2200,1.2198,1.2198
EURUSD,20031215,061600,1.2197,1.2197,1.2197,1.2197
EURUSD,20031215,061700,1.2196,1.2196,1.2196,1.2196
EURUSD,20031215,061800,1.2197,1.2197,1.2195,1.2195
EURUSD,20031215,061900,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,062100,1.2195,1.2195,1.2194,1.2194
EURUSD,20031215,062300,1.2195,1.2195,1.2195,1.2195
EURUSD,20031215,062500,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,062700,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,062800,1.2194,1.2194,1.2194,1.2194
EURUSD,20031215,062900,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,063000,1.2192,1.2192,1.2191,1.2191
EURUSD,20031215,063100,1.2190,1.2190,1.2187,1.2187
EURUSD,20031215,063200,1.2186,1.2186,1.2186,1.2186
EURUSD,20031215,063300,1.2185,1.2185,1.2185,1.2185
EURUSD,20031215,063400,1.2186,1.2186,1.2186,1.2186
EURUSD,20031215,063600,1.2187,1.2187,1.2186,1.2186
EURUSD,20031215,063700,1.2185,1.2186,1.2185,1.2186
EURUSD,20031215,063800,1.2187,1.2190,1.2187,1.2189
EURUSD,20031215,063900,1.2188,1.2188,1.2188,1.2188
EURUSD,20031215,064000,1.2189,1.2189,1.2189,1.2189
EURUSD,20031215,064100,1.2190,1.2190,1.2190,1.2190
EURUSD,20031215,064300,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,064800,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,065100,1.2192,1.2192,1.2191,1.2191
EURUSD,20031215,065300,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,065700,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,065800,1.2191,1.2193,1.2191,1.2193
EURUSD,20031215,070000,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,070200,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,070300,1.2193,1.2193,1.2192,1.2192
EURUSD,20031215,070400,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,070500,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,070600,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,070700,1.2192,1.2193,1.2192,1.2193
EURUSD,20031215,071200,1.2193,1.2193,1.2193,1.2193
EURUSD,20031215,071500,1.2192,1.2192,1.2192,1.2192
EURUSD,20031215,071800,1.2193,1.2193,1.2191,1.2192
EURUSD,20031215,072000,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,072500,1.2191,1.2191,1.2191,1.2191
EURUSD,20031215,072700,1.2192,1.2194,1.2192,1.2194
EURUSD,20031215,072800,1.2193,1.2194,1.2193,1.2193
EURUSD,20031215,072900,1.2194,1.2194,1.2193,1.2193
EURUSD,20031215,073200,1.2194,1.2196,1.2194,1.2196
EURUSD,20031215,073300,1.2197,1.2201,1.2197,1.2201
EURUSD,20031215,073400,1.2200,1.2204,1.2200,1.2202
EURUSD,20031215,073500,1.2201,1.2201,1.2200,1.2200
EURUSD,20031215,073600,1.2201,1.2201,1.2201,1.2201
EURUSD,20031215,073700,1.2202,1.2205,1.2202,1.2203
EURUSD,20031215,073800,1.2202,1.2207,1.2202,1.2205
EURUSD,20031215,073900,1.2206,1.2215,1.2206,1.2215
EURUSD,20031215,074000,1.2214,1.2215,1.2212,1.2215
EURUSD,20031215,074100,1.2216,1.2221,1.2215,1.2221
EURUSD,20031215,074200,1.2222,1.2222,1.2217,1.2218
EURUSD,20031215,074300,1.2219,1.2220,1.2219,1.2220
EURUSD,20031215,074400,1.2219,1.2222,1.2219,1.2221
EURUSD,20031215,074500,1.2222,1.2224,1.2221,1.2223
EURUSD,20031215,074600,1.2222,1.2222,1.2221,1.2221
EURUSD,20031215,074700,1.2222,1.2223,1.2221,1.2221
EURUSD,20031215,074800,1.2220,1.2220,1.2220,1.2220
EURUSD,20031215,074900,1.2221,1.2222,1.2220,1.2222
EURUSD,20031215,075000,1.2223,1.2223,1.2221,1.2222
EURUSD,20031215,075100,1.2223,1.2225,1.2223,1.2225
EURUSD,20031215,075200,1.2226,1.2227,1.2226,1.2226
EURUSD,20031215,075300,1.2227,1.2230,1.2227,1.2230
EURUSD,20031215,075400,1.2231,1.2235,1.2231,1.2235
EURUSD,20031215,075500,1.2234,1.2234,1.2234,1.2234
EURUSD,20031215,075600,1.2235,1.2236,1.2235,1.2236
EURUSD,20031215,075700,1.2235,1.2235,1.2232,1.2232
EURUSD,20031215,075800,1.2233,1.2235,1.2233,1.2233
EURUSD,20031215,075900,1.2232,1.2233,1.2229,1.2233
EURUSD,20031215,080000,1.2232,1.2232,1.2229,1.2229
EURUSD,20031215,080100,1.2230,1.2231,1.2230,1.2230
EURUSD,20031215,080200,1.2231,1.2231,1.2228,1.2229
EURUSD,20031215,080300,1.2228,1.2229,1.2227,1.2227
EURUSD,20031215,080400,1.2226,1.2227,1.2225,1.2225
EURUSD,20031215,080500,1.2224,1.2224,1.2222,1.2223
EURUSD,20031215,080600,1.2222,1.2223,1.2222,1.2223
EURUSD,20031215,080700,1.2222,1.2224,1.2222,1.2224
EURUSD,20031215,080800,1.2223,1.2228,1.2223,1.2228
EURUSD,20031215,080900,1.2229,1.2230,1.2228,1.2228
EURUSD,20031215,081000,1.2227,1.2227,1.2225,1.2225
EURUSD,20031215,081100,1.2224,1.2224,1.2223,1.2223
EURUSD,20031215,081200,1.2222,1.2222,1.2221,1.2221
EURUSD,20031215,081300,1.2222,1.2223,1.2219,1.2219
EURUSD,20031215,081400,1.2218,1.2218,1.2214,1.2214
EURUSD,20031215,081500,1.2213,1.2213,1.2212,1.2212
EURUSD,20031215,081600,1.2213,1.2215,1.2213,1.2215
EURUSD,20031215,081700,1.2216,1.2218,1.2216,1.2218
EURUSD,20031215,081800,1.2217,1.2218,1.2217,1.2218
EURUSD,20031215,081900,1.2217,1.2218,1.2217,1.2217
EURUSD,20031215,082000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031215,082100,1.2219,1.2219,1.2218,1.2218
EURUSD,20031215,082200,1.2217,1.2217,1.2215,1.2216
EURUSD,20031215,082300,1.2215,1.2215,1.2215,1.2215
EURUSD,20031215,082400,1.2216,1.2216,1.2212,1.2212
EURUSD,20031215,082500,1.2214,1.2215,1.2213,1.2213
EURUSD,20031215,082600,1.2214,1.2214,1.2212,1.2212
EURUSD,20031215,082700,1.2213,1.2213,1.2212,1.2212
EURUSD,20031215,082800,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,082900,1.2213,1.2215,1.2213,1.2214
EURUSD,20031215,083000,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,083100,1.2213,1.2213,1.2213,1.2213
EURUSD,20031215,083200,1.2212,1.2214,1.2212,1.2213
EURUSD,20031215,083300,1.2214,1.2214,1.2214,1.2214
EURUSD,20031215,083400,1.2213,1.2213,1.2212,1.2213
EURUSD,20031215,083500,1.2212,1.2213,1.2212,1.2212
EURUSD,20031215,083600,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,083700,1.2215,1.2216,1.2214,1.2216
EURUSD,20031215,083800,1.2217,1.2217,1.2216,1.2216
EURUSD,20031215,083900,1.2217,1.2217,1.2216,1.2216
EURUSD,20031215,084000,1.2215,1.2215,1.2212,1.2212
EURUSD,20031215,084100,1.2211,1.2211,1.2202,1.2202
EURUSD,20031215,084200,1.2201,1.2205,1.2201,1.2205
EURUSD,20031215,084300,1.2204,1.2204,1.2201,1.2203
EURUSD,20031215,084400,1.2204,1.2204,1.2204,1.2204
EURUSD,20031215,084500,1.2205,1.2206,1.2205,1.2206
EURUSD,20031215,084600,1.2207,1.2208,1.2206,1.2207
EURUSD,20031215,084700,1.2208,1.2208,1.2205,1.2205
EURUSD,20031215,084800,1.2206,1.2208,1.2205,1.2206
EURUSD,20031215,084900,1.2207,1.2207,1.2205,1.2205
EURUSD,20031215,085000,1.2204,1.2205,1.2203,1.2205
EURUSD,20031215,085100,1.2206,1.2207,1.2206,1.2206
EURUSD,20031215,085200,1.2207,1.2207,1.2207,1.2207
EURUSD,20031215,085300,1.2208,1.2209,1.2207,1.2209
EURUSD,20031215,085400,1.2208,1.2210,1.2208,1.2210
EURUSD,20031215,085500,1.2209,1.2210,1.2209,1.2209
EURUSD,20031215,085600,1.2210,1.2210,1.2209,1.2210
EURUSD,20031215,085700,1.2211,1.2211,1.2211,1.2211
EURUSD,20031215,085800,1.2212,1.2214,1.2212,1.2214
EURUSD,20031215,085900,1.2213,1.2216,1.2213,1.2216
EURUSD,20031215,090000,1.2217,1.2219,1.2217,1.2219
EURUSD,20031215,090100,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,090200,1.2220,1.2221,1.2220,1.2220
EURUSD,20031215,090300,1.2219,1.2221,1.2219,1.2221
EURUSD,20031215,090400,1.2220,1.2221,1.2219,1.2219
EURUSD,20031215,090500,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,090600,1.2218,1.2219,1.2216,1.2217
EURUSD,20031215,090700,1.2216,1.2216,1.2213,1.2213
EURUSD,20031215,090800,1.2214,1.2216,1.2212,1.2216
EURUSD,20031215,090900,1.2215,1.2219,1.2215,1.2219
EURUSD,20031215,091000,1.2218,1.2220,1.2218,1.2220
EURUSD,20031215,091100,1.2221,1.2221,1.2218,1.2218
EURUSD,20031215,091200,1.2219,1.2219,1.2217,1.2217
EURUSD,20031215,091300,1.2216,1.2216,1.2214,1.2214
EURUSD,20031215,091400,1.2213,1.2214,1.2212,1.2214
EURUSD,20031215,091500,1.2213,1.2213,1.2211,1.2211
EURUSD,20031215,091600,1.2212,1.2212,1.2210,1.2210
EURUSD,20031215,091700,1.2209,1.2210,1.2209,1.2210
EURUSD,20031215,091800,1.2211,1.2211,1.2209,1.2209
EURUSD,20031215,091900,1.2210,1.2210,1.2210,1.2210
EURUSD,20031215,092000,1.2209,1.2209,1.2206,1.2206
EURUSD,20031215,092100,1.2207,1.2207,1.2206,1.2207
EURUSD,20031215,092200,1.2206,1.2207,1.2205,1.2206
EURUSD,20031215,092300,1.2205,1.2207,1.2205,1.2205
EURUSD,20031215,092400,1.2206,1.2208,1.2206,1.2208
EURUSD,20031215,092500,1.2207,1.2211,1.2207,1.2211
EURUSD,20031215,092600,1.2212,1.2213,1.2211,1.2213
EURUSD,20031215,092700,1.2214,1.2214,1.2213,1.2214
EURUSD,20031215,092800,1.2215,1.2215,1.2214,1.2214
EURUSD,20031215,092900,1.2215,1.2216,1.2215,1.2215
EURUSD,20031215,093000,1.2216,1.2218,1.2216,1.2217
EURUSD,20031215,093100,1.2218,1.2218,1.2217,1.2218
EURUSD,20031215,093200,1.2219,1.2219,1.2219,1.2219
EURUSD,20031215,093300,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,093400,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,093600,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,093800,1.2218,1.2218,1.2217,1.2218
EURUSD,20031215,093900,1.2219,1.2219,1.2218,1.2219
EURUSD,20031215,094000,1.2218,1.2218,1.2217,1.2217
EURUSD,20031215,094100,1.2218,1.2220,1.2218,1.2220
EURUSD,20031215,094200,1.2219,1.2221,1.2219,1.2220
EURUSD,20031215,094300,1.2219,1.2219,1.2218,1.2218
EURUSD,20031215,094400,1.2219,1.2219,1.2218,1.2219
EURUSD,20031215,094600,1.2218,1.2218,1.2218,1.2218
EURUSD,20031215,094700,1.2217,1.2218,1.2217,1.2218
EURUSD,20031215,094800,1.2219,1.2219,1.2218,1.2219
EURUSD,20031215,094900,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,095200,1.2218,1.2219,1.2218,1.2218
EURUSD,20031215,095400,1.2219,1.2219,1.2219,1.2219
EURUSD,20031215,095800,1.2218,1.2218,1.2217,1.2217
EURUSD,20031215,095900,1.2216,1.2217,1.2216,1.2216
EURUSD,20031215,100000,1.2215,1.2216,1.2215,1.2215
EURUSD,20031215,100100,1.2216,1.2216,1.2214,1.2216
EURUSD,20031215,100300,1.2215,1.2219,1.2215,1.2219
EURUSD,20031215,100400,1.2220,1.2221,1.2220,1.2221
EURUSD,20031215,100500,1.2222,1.2225,1.2222,1.2225
EURUSD,20031215,100600,1.2224,1.2224,1.2221,1.2221
EURUSD,20031215,100700,1.2222,1.2224,1.2222,1.2224
EURUSD,20031215,100800,1.2223,1.2224,1.2223,1.2223
EURUSD,20031215,100900,1.2224,1.2224,1.2223,1.2224
EURUSD,20031215,101000,1.2223,1.2225,1.2223,1.2225
EURUSD,20031215,101100,1.2224,1.2227,1.2224,1.2226
EURUSD,20031215,101200,1.2225,1.2225,1.2224,1.2225
EURUSD,20031215,101300,1.2224,1.2224,1.2223,1.2223
EURUSD,20031215,101400,1.2224,1.2224,1.2224,1.2224
EURUSD,20031215,101500,1.2223,1.2223,1.2223,1.2223
EURUSD,20031215,101600,1.2224,1.2224,1.2223,1.2223
EURUSD,20031215,101700,1.2224,1.2224,1.2223,1.2223
EURUSD,20031215,101800,1.2224,1.2224,1.2223,1.2224
EURUSD,20031215,101900,1.2223,1.2224,1.2222,1.2223
EURUSD,20031215,102000,1.2222,1.2223,1.2222,1.2223
EURUSD,20031215,102100,1.2222,1.2222,1.2222,1.2222
EURUSD,20031215,102200,1.2223,1.2224,1.2223,1.2224
EURUSD,20031215,102300,1.2225,1.2225,1.2224,1.2225
EURUSD,20031215,102400,1.2226,1.2226,1.2225,1.2226
EURUSD,20031215,102500,1.2225,1.2226,1.2225,1.2225
EURUSD,20031215,102600,1.2226,1.2226,1.2225,1.2225
EURUSD,20031215,102700,1.2226,1.2226,1.2226,1.2226
EURUSD,20031215,102800,1.2227,1.2229,1.2227,1.2229
EURUSD,20031215,102900,1.2230,1.2232,1.2230,1.2232
EURUSD,20031215,103000,1.2233,1.2234,1.2231,1.2233
EURUSD,20031215,103100,1.2232,1.2232,1.2230,1.2230
EURUSD,20031215,103200,1.2229,1.2229,1.2228,1.2229
EURUSD,20031215,103300,1.2228,1.2228,1.2227,1.2227
EURUSD,20031215,103400,1.2226,1.2227,1.2225,1.2225
EURUSD,20031215,103500,1.2224,1.2225,1.2224,1.2224
EURUSD,20031215,103600,1.2225,1.2225,1.2224,1.2225
EURUSD,20031215,103700,1.2226,1.2226,1.2224,1.2225
EURUSD,20031215,103800,1.2226,1.2227,1.2224,1.2227
EURUSD,20031215,103900,1.2226,1.2230,1.2226,1.2229
EURUSD,20031215,104000,1.2228,1.2229,1.2228,1.2229
EURUSD,20031215,104100,1.2228,1.2228,1.2226,1.2227
EURUSD,20031215,104200,1.2226,1.2226,1.2225,1.2226
EURUSD,20031215,104300,1.2227,1.2227,1.2225,1.2225
EURUSD,20031215,104400,1.2226,1.2226,1.2226,1.2226
EURUSD,20031215,104500,1.2225,1.2225,1.2225,1.2225
EURUSD,20031215,104600,1.2226,1.2226,1.2226,1.2226
EURUSD,20031215,104700,1.2225,1.2226,1.2225,1.2226
EURUSD,20031215,104800,1.2225,1.2226,1.2224,1.2226
EURUSD,20031215,104900,1.2227,1.2227,1.2226,1.2226
EURUSD,20031215,105000,1.2227,1.2228,1.2227,1.2228
EURUSD,20031215,105100,1.2229,1.2229,1.2228,1.2229
EURUSD,20031215,105200,1.2230,1.2230,1.2230,1.2230
EURUSD,20031215,105400,1.2231,1.2231,1.2230,1.2230
EURUSD,20031215,105600,1.2229,1.2229,1.2227,1.2228
EURUSD,20031215,105700,1.2227,1.2228,1.2227,1.2228
EURUSD,20031215,105800,1.2229,1.2230,1.2229,1.2230
EURUSD,20031215,105900,1.2231,1.2231,1.2229,1.2229
EURUSD,20031215,110000,1.2230,1.2230,1.2228,1.2228
EURUSD,20031215,110100,1.2229,1.2231,1.2229,1.2231
EURUSD,20031215,110200,1.2232,1.2232,1.2231,1.2231
EURUSD,20031215,110400,1.2232,1.2232,1.2232,1.2232
EURUSD,20031215,110500,1.2233,1.2233,1.2233,1.2233
EURUSD,20031215,110600,1.2234,1.2235,1.2233,1.2233
EURUSD,20031215,110800,1.2232,1.2233,1.2232,1.2232
EURUSD,20031215,110900,1.2233,1.2233,1.2231,1.2231
EURUSD,20031215,111000,1.2230,1.2230,1.2230,1.2230
EURUSD,20031215,111100,1.2231,1.2231,1.2230,1.2230
EURUSD,20031215,111200,1.2229,1.2229,1.2228,1.2228
EURUSD,20031215,111300,1.2227,1.2227,1.2227,1.2227
EURUSD,20031215,111400,1.2228,1.2228,1.2227,1.2227
EURUSD,20031215,111500,1.2226,1.2226,1.2225,1.2225
EURUSD,20031215,111600,1.2224,1.2224,1.2223,1.2223
EURUSD,20031215,111700,1.2224,1.2225,1.2224,1.2225
EURUSD,20031215,111800,1.2226,1.2226,1.2224,1.2225
EURUSD,20031215,111900,1.2224,1.2224,1.2222,1.2222
EURUSD,20031215,112000,1.2221,1.2222,1.2221,1.2221
EURUSD,20031215,112100,1.2220,1.2220,1.2218,1.2218
EURUSD,20031215,112200,1.2219,1.2220,1.2219,1.2220
EURUSD,20031215,112300,1.2219,1.2221,1.2219,1.2220
EURUSD,20031215,112400,1.2221,1.2224,1.2221,1.2223
EURUSD,20031215,112500,1.2222,1.2223,1.2222,1.2222
EURUSD,20031215,112600,1.2223,1.2223,1.2222,1.2223
EURUSD,20031215,112800,1.2222,1.2222,1.2221,1.2221
EURUSD,20031215,112900,1.2220,1.2220,1.2219,1.2220
EURUSD,20031215,113100,1.2221,1.2221,1.2220,1.2221
EURUSD,20031215,113300,1.2222,1.2222,1.2222,1.2222
EURUSD,20031215,113400,1.2223,1.2224,1.2223,1.2224
EURUSD,20031215,113500,1.2225,1.2225,1.2225,1.2225
EURUSD,20031215,113600,1.2224,1.2225,1.2224,1.2225
EURUSD,20031215,113700,1.2224,1.2225,1.2224,1.2224
EURUSD,20031215,113800,1.2225,1.2226,1.2225,1.2225
EURUSD,20031215,114000,1.2226,1.2226,1.2226,1.2226
EURUSD,20031215,114200,1.2227,1.2229,1.2227,1.2227
EURUSD,20031215,114300,1.2226,1.2226,1.2225,1.2225
EURUSD,20031215,114400,1.2226,1.2226,1.2226,1.2226
EURUSD,20031215,114500,1.2225,1.2225,1.2223,1.2223
EURUSD,20031215,114600,1.2222,1.2223,1.2221,1.2221
EURUSD,20031215,114700,1.2220,1.2221,1.2219,1.2219
EURUSD,20031215,114800,1.2220,1.2221,1.2220,1.2220
EURUSD,20031215,114900,1.2221,1.2221,1.2218,1.2218
EURUSD,20031215,115000,1.2217,1.2217,1.2216,1.2216
EURUSD,20031215,115100,1.2215,1.2215,1.2214,1.2214
EURUSD,20031215,115200,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,115300,1.2213,1.2213,1.2211,1.2213
EURUSD,20031215,115400,1.2214,1.2214,1.2212,1.2212
EURUSD,20031215,115500,1.2211,1.2211,1.2211,1.2211
EURUSD,20031215,115600,1.2212,1.2214,1.2212,1.2214
EURUSD,20031215,115800,1.2215,1.2216,1.2215,1.2216
EURUSD,20031215,115900,1.2215,1.2216,1.2214,1.2214
EURUSD,20031215,120000,1.2213,1.2213,1.2212,1.2212
EURUSD,20031215,120200,1.2211,1.2211,1.2211,1.2211
EURUSD,20031215,120300,1.2212,1.2212,1.2212,1.2212
EURUSD,20031215,120500,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,120600,1.2215,1.2215,1.2215,1.2215
EURUSD,20031215,120700,1.2216,1.2218,1.2216,1.2218
EURUSD,20031215,120800,1.2217,1.2219,1.2217,1.2218
EURUSD,20031215,120900,1.2219,1.2219,1.2219,1.2219
EURUSD,20031215,121000,1.2218,1.2219,1.2218,1.2219
EURUSD,20031215,121100,1.2218,1.2218,1.2214,1.2214
EURUSD,20031215,121200,1.2215,1.2216,1.2215,1.2216
EURUSD,20031215,121300,1.2217,1.2219,1.2217,1.2219
EURUSD,20031215,121400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031215,121500,1.2217,1.2217,1.2215,1.2216
EURUSD,20031215,121600,1.2217,1.2218,1.2217,1.2217
EURUSD,20031215,121700,1.2216,1.2217,1.2216,1.2217
EURUSD,20031215,121800,1.2216,1.2217,1.2216,1.2217
EURUSD,20031215,121900,1.2218,1.2218,1.2218,1.2218
EURUSD,20031215,122000,1.2219,1.2221,1.2219,1.2220
EURUSD,20031215,122100,1.2221,1.2222,1.2220,1.2220
EURUSD,20031215,122200,1.2219,1.2220,1.2219,1.2220
EURUSD,20031215,122300,1.2219,1.2220,1.2219,1.2220
EURUSD,20031215,122400,1.2219,1.2220,1.2219,1.2219
EURUSD,20031215,122500,1.2220,1.2220,1.2218,1.2218
EURUSD,20031215,122600,1.2219,1.2219,1.2218,1.2219
EURUSD,20031215,122700,1.2220,1.2220,1.2219,1.2219
EURUSD,20031215,122800,1.2220,1.2221,1.2220,1.2221
EURUSD,20031215,122900,1.2220,1.2220,1.2219,1.2219
EURUSD,20031215,123000,1.2218,1.2219,1.2215,1.2216
EURUSD,20031215,123100,1.2215,1.2216,1.2214,1.2214
EURUSD,20031215,123200,1.2213,1.2214,1.2211,1.2212
EURUSD,20031215,123300,1.2213,1.2213,1.2212,1.2212
EURUSD,20031215,123400,1.2211,1.2212,1.2211,1.2212
EURUSD,20031215,123500,1.2213,1.2214,1.2213,1.2214
EURUSD,20031215,123600,1.2215,1.2216,1.2214,1.2215
EURUSD,20031215,123700,1.2214,1.2215,1.2212,1.2213
EURUSD,20031215,123800,1.2212,1.2213,1.2210,1.2210
EURUSD,20031215,123900,1.2209,1.2211,1.2209,1.2211
EURUSD,20031215,124000,1.2210,1.2211,1.2210,1.2210
EURUSD,20031215,124100,1.2211,1.2212,1.2211,1.2212
EURUSD,20031215,124300,1.2211,1.2212,1.2211,1.2211
EURUSD,20031215,124400,1.2212,1.2212,1.2211,1.2211
EURUSD,20031215,124600,1.2212,1.2212,1.2211,1.2212
EURUSD,20031215,124700,1.2211,1.2212,1.2210,1.2211
EURUSD,20031215,124800,1.2212,1.2212,1.2211,1.2211
EURUSD,20031215,125000,1.2210,1.2210,1.2209,1.2209
EURUSD,20031215,125100,1.2210,1.2210,1.2208,1.2209
EURUSD,20031215,125200,1.2208,1.2208,1.2208,1.2208
EURUSD,20031215,125300,1.2207,1.2207,1.2205,1.2206
EURUSD,20031215,125400,1.2205,1.2205,1.2205,1.2205
EURUSD,20031215,125500,1.2206,1.2207,1.2206,1.2207
EURUSD,20031215,125600,1.2206,1.2207,1.2206,1.2207
EURUSD,20031215,125700,1.2208,1.2209,1.2208,1.2209
EURUSD,20031215,125800,1.2207,1.2207,1.2204,1.2204
EURUSD,20031215,125900,1.2205,1.2205,1.2203,1.2203
EURUSD,20031215,130000,1.2202,1.2203,1.2202,1.2203
EURUSD,20031215,130100,1.2204,1.2205,1.2201,1.2201
EURUSD,20031215,130200,1.2202,1.2202,1.2197,1.2200
EURUSD,20031215,130300,1.2199,1.2199,1.2193,1.2193
EURUSD,20031215,130400,1.2194,1.2196,1.2193,1.2196
EURUSD,20031215,130500,1.2197,1.2199,1.2196,1.2199
EURUSD,20031215,130600,1.2200,1.2201,1.2199,1.2201
EURUSD,20031215,130700,1.2202,1.2202,1.2201,1.2202
EURUSD,20031215,130800,1.2201,1.2202,1.2201,1.2202
EURUSD,20031215,130900,1.2201,1.2202,1.2201,1.2202
EURUSD,20031215,131000,1.2203,1.2207,1.2203,1.2207
EURUSD,20031215,131100,1.2206,1.2206,1.2205,1.2205
EURUSD,20031215,131200,1.2206,1.2206,1.2204,1.2204
EURUSD,20031215,131300,1.2205,1.2205,1.2203,1.2204
EURUSD,20031215,131400,1.2203,1.2204,1.2203,1.2204
EURUSD,20031215,131500,1.2205,1.2205,1.2203,1.2204
EURUSD,20031215,131600,1.2203,1.2204,1.2203,1.2204
EURUSD,20031215,131700,1.2205,1.2205,1.2205,1.2205
EURUSD,20031215,131800,1.2206,1.2209,1.2204,1.2209
EURUSD,20031215,131900,1.2210,1.2210,1.2209,1.2209
EURUSD,20031215,132000,1.2208,1.2212,1.2208,1.2212
EURUSD,20031215,132100,1.2211,1.2212,1.2211,1.2212
EURUSD,20031215,132200,1.2211,1.2211,1.2210,1.2210
EURUSD,20031215,132300,1.2209,1.2210,1.2208,1.2210
EURUSD,20031215,132400,1.2208,1.2209,1.2207,1.2208
EURUSD,20031215,132500,1.2207,1.2207,1.2205,1.2205
EURUSD,20031215,132600,1.2206,1.2207,1.2205,1.2205
EURUSD,20031215,132700,1.2204,1.2205,1.2204,1.2205
EURUSD,20031215,132800,1.2204,1.2204,1.2202,1.2203
EURUSD,20031215,132900,1.2202,1.2203,1.2202,1.2203
EURUSD,20031215,133000,1.2201,1.2203,1.2201,1.2201
EURUSD,20031215,133100,1.2200,1.2201,1.2200,1.2200
EURUSD,20031215,133200,1.2201,1.2202,1.2200,1.2200
EURUSD,20031215,133300,1.2201,1.2201,1.2200,1.2201
EURUSD,20031215,133400,1.2202,1.2203,1.2201,1.2203
EURUSD,20031215,133500,1.2202,1.2204,1.2201,1.2203
EURUSD,20031215,133600,1.2202,1.2202,1.2201,1.2201
EURUSD,20031215,133700,1.2200,1.2200,1.2199,1.2199
EURUSD,20031215,133800,1.2198,1.2198,1.2194,1.2195
EURUSD,20031215,133900,1.2197,1.2197,1.2193,1.2193
EURUSD,20031215,134000,1.2192,1.2197,1.2192,1.2197
EURUSD,20031215,134100,1.2198,1.2200,1.2198,1.2199
EURUSD,20031215,134200,1.2198,1.2198,1.2198,1.2198
EURUSD,20031215,134300,1.2199,1.2199,1.2196,1.2196
EURUSD,20031215,134400,1.2195,1.2198,1.2194,1.2198
EURUSD,20031215,134500,1.2199,1.2200,1.2198,1.2198
EURUSD,20031215,134600,1.2199,1.2202,1.2199,1.2202
EURUSD,20031215,134700,1.2203,1.2207,1.2202,1.2206
EURUSD,20031215,134800,1.2207,1.2208,1.2207,1.2208
EURUSD,20031215,134900,1.2209,1.2209,1.2206,1.2206
EURUSD,20031215,135000,1.2205,1.2207,1.2205,1.2207
EURUSD,20031215,135100,1.2206,1.2206,1.2205,1.2205
EURUSD,20031215,135200,1.2206,1.2207,1.2206,1.2206
EURUSD,20031215,135300,1.2207,1.2207,1.2206,1.2207
EURUSD,20031215,135400,1.2208,1.2210,1.2207,1.2210
EURUSD,20031215,135500,1.2209,1.2209,1.2207,1.2209
EURUSD,20031215,135600,1.2210,1.2211,1.2210,1.2211
EURUSD,20031215,135700,1.2212,1.2213,1.2210,1.2213
EURUSD,20031215,135800,1.2214,1.2220,1.2213,1.2220
EURUSD,20031215,135900,1.2221,1.2222,1.2219,1.2219
EURUSD,20031215,140000,1.2218,1.2218,1.2217,1.2217
EURUSD,20031215,140100,1.2218,1.2219,1.2218,1.2218
EURUSD,20031215,140200,1.2219,1.2219,1.2218,1.2218
EURUSD,20031215,140300,1.2217,1.2218,1.2217,1.2218
EURUSD,20031215,140400,1.2217,1.2218,1.2217,1.2218
EURUSD,20031215,140500,1.2217,1.2217,1.2214,1.2216
EURUSD,20031215,140600,1.2215,1.2216,1.2214,1.2215
EURUSD,20031215,140700,1.2213,1.2216,1.2213,1.2216
EURUSD,20031215,140800,1.2217,1.2218,1.2215,1.2215
EURUSD,20031215,140900,1.2217,1.2217,1.2214,1.2215
EURUSD,20031215,141000,1.2216,1.2218,1.2216,1.2218
EURUSD,20031215,141100,1.2217,1.2222,1.2217,1.2219
EURUSD,20031215,141200,1.2220,1.2221,1.2220,1.2220
EURUSD,20031215,141300,1.2221,1.2230,1.2221,1.2230
EURUSD,20031215,141400,1.2231,1.2231,1.2229,1.2230
EURUSD,20031215,141500,1.2229,1.2229,1.2226,1.2229
EURUSD,20031215,141600,1.2230,1.2232,1.2228,1.2228
EURUSD,20031215,141700,1.2227,1.2227,1.2226,1.2227
EURUSD,20031215,141800,1.2226,1.2226,1.2225,1.2225
EURUSD,20031215,141900,1.2224,1.2224,1.2221,1.2223
EURUSD,20031215,142000,1.2222,1.2223,1.2220,1.2220
EURUSD,20031215,142100,1.2219,1.2219,1.2217,1.2217
EURUSD,20031215,142200,1.2216,1.2216,1.2215,1.2216
EURUSD,20031215,142300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031215,142400,1.2216,1.2219,1.2216,1.2218
EURUSD,20031215,142500,1.2219,1.2223,1.2219,1.2223
EURUSD,20031215,142600,1.2224,1.2228,1.2224,1.2228
EURUSD,20031215,142700,1.2227,1.2227,1.2226,1.2226
EURUSD,20031215,142800,1.2227,1.2228,1.2227,1.2228
EURUSD,20031215,142900,1.2229,1.2229,1.2229,1.2229
EURUSD,20031215,143000,1.2228,1.2230,1.2222,1.2230
EURUSD,20031215,143100,1.2231,1.2231,1.2224,1.2224
EURUSD,20031215,143200,1.2225,1.2226,1.2221,1.2226
EURUSD,20031215,143300,1.2225,1.2226,1.2225,1.2225
EURUSD,20031215,143400,1.2226,1.2227,1.2226,1.2226
EURUSD,20031215,143500,1.2227,1.2229,1.2226,1.2229
EURUSD,20031215,143600,1.2230,1.2230,1.2229,1.2230
EURUSD,20031215,143700,1.2229,1.2230,1.2227,1.2228
EURUSD,20031215,143800,1.2229,1.2233,1.2229,1.2233
EURUSD,20031215,143900,1.2232,1.2233,1.2232,1.2233
EURUSD,20031215,144000,1.2234,1.2242,1.2234,1.2242
EURUSD,20031215,144100,1.2243,1.2244,1.2241,1.2244
EURUSD,20031215,144200,1.2243,1.2249,1.2242,1.2249
EURUSD,20031215,144300,1.2250,1.2251,1.2249,1.2250
EURUSD,20031215,144400,1.2249,1.2249,1.2248,1.2249
EURUSD,20031215,144500,1.2250,1.2250,1.2247,1.2248
EURUSD,20031215,144600,1.2247,1.2247,1.2246,1.2246
EURUSD,20031215,144700,1.2245,1.2247,1.2245,1.2246
EURUSD,20031215,144800,1.2245,1.2245,1.2243,1.2244
EURUSD,20031215,144900,1.2245,1.2245,1.2242,1.2243
EURUSD,20031215,145000,1.2244,1.2244,1.2242,1.2242
EURUSD,20031215,145100,1.2243,1.2243,1.2243,1.2243
EURUSD,20031215,145200,1.2244,1.2245,1.2244,1.2245
EURUSD,20031215,145300,1.2244,1.2247,1.2244,1.2246
EURUSD,20031215,145400,1.2245,1.2246,1.2244,1.2246
EURUSD,20031215,145500,1.2247,1.2248,1.2247,1.2248
EURUSD,20031215,145600,1.2249,1.2249,1.2249,1.2249
EURUSD,20031215,145700,1.2248,1.2249,1.2248,1.2249
EURUSD,20031215,145800,1.2248,1.2249,1.2248,1.2249
EURUSD,20031215,145900,1.2248,1.2249,1.2248,1.2249
EURUSD,20031215,150000,1.2248,1.2250,1.2248,1.2250
EURUSD,20031215,150100,1.2249,1.2258,1.2249,1.2258
EURUSD,20031215,150200,1.2257,1.2258,1.2256,1.2256
EURUSD,20031215,150300,1.2257,1.2260,1.2256,1.2260
EURUSD,20031215,150400,1.2261,1.2261,1.2258,1.2258
EURUSD,20031215,150500,1.2259,1.2262,1.2259,1.2262
EURUSD,20031215,150600,1.2261,1.2263,1.2261,1.2263
EURUSD,20031215,150700,1.2262,1.2262,1.2261,1.2261
EURUSD,20031215,150800,1.2262,1.2262,1.2261,1.2261
EURUSD,20031215,151000,1.2260,1.2263,1.2260,1.2263
EURUSD,20031215,151100,1.2262,1.2263,1.2262,1.2263
EURUSD,20031215,151200,1.2262,1.2262,1.2261,1.2262
EURUSD,20031215,151300,1.2263,1.2267,1.2262,1.2266
EURUSD,20031215,151400,1.2267,1.2267,1.2264,1.2264
EURUSD,20031215,151500,1.2263,1.2263,1.2261,1.2262
EURUSD,20031215,151600,1.2261,1.2261,1.2258,1.2260
EURUSD,20031215,151700,1.2261,1.2261,1.2260,1.2261
EURUSD,20031215,151800,1.2262,1.2262,1.2258,1.2258
EURUSD,20031215,151900,1.2259,1.2261,1.2258,1.2261
EURUSD,20031215,152000,1.2262,1.2263,1.2262,1.2263
EURUSD,20031215,152100,1.2264,1.2270,1.2264,1.2269
EURUSD,20031215,152200,1.2270,1.2272,1.2269,1.2269
EURUSD,20031215,152300,1.2268,1.2268,1.2268,1.2268
EURUSD,20031215,152400,1.2269,1.2270,1.2269,1.2270
EURUSD,20031215,152500,1.2269,1.2272,1.2268,1.2271
EURUSD,20031215,152600,1.2272,1.2272,1.2269,1.2269
EURUSD,20031215,152700,1.2270,1.2275,1.2270,1.2275
EURUSD,20031215,152800,1.2276,1.2277,1.2276,1.2276
EURUSD,20031215,152900,1.2277,1.2277,1.2275,1.2277
EURUSD,20031215,153000,1.2276,1.2281,1.2276,1.2280
EURUSD,20031215,153100,1.2281,1.2286,1.2280,1.2286
EURUSD,20031215,153200,1.2287,1.2288,1.2286,1.2286
EURUSD,20031215,153300,1.2287,1.2290,1.2283,1.2283
EURUSD,20031215,153400,1.2282,1.2282,1.2280,1.2280
EURUSD,20031215,153500,1.2281,1.2281,1.2276,1.2276
EURUSD,20031215,153600,1.2277,1.2279,1.2277,1.2279
EURUSD,20031215,153700,1.2278,1.2278,1.2274,1.2275
EURUSD,20031215,153800,1.2274,1.2279,1.2274,1.2279
EURUSD,20031215,153900,1.2280,1.2282,1.2280,1.2282
EURUSD,20031215,154000,1.2283,1.2286,1.2283,1.2284
EURUSD,20031215,154100,1.2285,1.2285,1.2283,1.2284
EURUSD,20031215,154200,1.2283,1.2286,1.2283,1.2286
EURUSD,20031215,154300,1.2285,1.2285,1.2280,1.2280
EURUSD,20031215,154400,1.2279,1.2280,1.2278,1.2278
EURUSD,20031215,154500,1.2279,1.2279,1.2279,1.2279
EURUSD,20031215,154600,1.2278,1.2281,1.2277,1.2281
EURUSD,20031215,154700,1.2280,1.2280,1.2279,1.2279
EURUSD,20031215,154800,1.2280,1.2281,1.2280,1.2280
EURUSD,20031215,154900,1.2281,1.2281,1.2281,1.2281
EURUSD,20031215,155000,1.2280,1.2280,1.2280,1.2280
EURUSD,20031215,155100,1.2281,1.2283,1.2280,1.2280
EURUSD,20031215,155200,1.2281,1.2285,1.2281,1.2285
EURUSD,20031215,155300,1.2286,1.2288,1.2285,1.2286
EURUSD,20031215,155400,1.2287,1.2288,1.2286,1.2286
EURUSD,20031215,155500,1.2285,1.2289,1.2285,1.2289
EURUSD,20031215,155600,1.2288,1.2288,1.2285,1.2285
EURUSD,20031215,155700,1.2284,1.2284,1.2284,1.2284
EURUSD,20031215,155800,1.2283,1.2284,1.2283,1.2284
EURUSD,20031215,155900,1.2285,1.2286,1.2285,1.2285
EURUSD,20031215,160000,1.2286,1.2289,1.2286,1.2288
EURUSD,20031215,160100,1.2289,1.2291,1.2289,1.2291
EURUSD,20031215,160200,1.2290,1.2290,1.2289,1.2289
EURUSD,20031215,160300,1.2288,1.2289,1.2288,1.2288
EURUSD,20031215,160400,1.2287,1.2287,1.2284,1.2284
EURUSD,20031215,160500,1.2285,1.2286,1.2285,1.2286
EURUSD,20031215,160600,1.2287,1.2287,1.2286,1.2286
EURUSD,20031215,160700,1.2287,1.2289,1.2287,1.2287
EURUSD,20031215,160800,1.2286,1.2288,1.2286,1.2286
EURUSD,20031215,160900,1.2287,1.2287,1.2287,1.2287
EURUSD,20031215,161000,1.2288,1.2288,1.2286,1.2286
EURUSD,20031215,161100,1.2287,1.2290,1.2287,1.2290
EURUSD,20031215,161200,1.2291,1.2294,1.2291,1.2293
EURUSD,20031215,161300,1.2294,1.2297,1.2294,1.2296
EURUSD,20031215,161400,1.2297,1.2297,1.2293,1.2293
EURUSD,20031215,161500,1.2292,1.2292,1.2290,1.2290
EURUSD,20031215,161700,1.2291,1.2291,1.2289,1.2289
EURUSD,20031215,161800,1.2290,1.2295,1.2290,1.2295
EURUSD,20031215,161900,1.2296,1.2296,1.2295,1.2295
EURUSD,20031215,162000,1.2294,1.2295,1.2293,1.2293
EURUSD,20031215,162100,1.2292,1.2292,1.2289,1.2289
EURUSD,20031215,162200,1.2290,1.2290,1.2287,1.2287
EURUSD,20031215,162300,1.2288,1.2289,1.2288,1.2289
EURUSD,20031215,162400,1.2288,1.2290,1.2287,1.2287
EURUSD,20031215,162500,1.2286,1.2286,1.2285,1.2286
EURUSD,20031215,162600,1.2285,1.2287,1.2285,1.2285
EURUSD,20031215,162700,1.2286,1.2286,1.2283,1.2283
EURUSD,20031215,162800,1.2282,1.2282,1.2279,1.2279
EURUSD,20031215,162900,1.2278,1.2280,1.2278,1.2279
EURUSD,20031215,163000,1.2280,1.2280,1.2279,1.2279
EURUSD,20031215,163100,1.2278,1.2280,1.2278,1.2280
EURUSD,20031215,163200,1.2279,1.2282,1.2279,1.2281
EURUSD,20031215,163300,1.2282,1.2287,1.2282,1.2287
EURUSD,20031215,163400,1.2286,1.2287,1.2285,1.2286
EURUSD,20031215,163500,1.2285,1.2286,1.2284,1.2284
EURUSD,20031215,163600,1.2283,1.2283,1.2280,1.2280
EURUSD,20031215,163700,1.2281,1.2284,1.2281,1.2284
EURUSD,20031215,163800,1.2283,1.2284,1.2283,1.2284
EURUSD,20031215,163900,1.2283,1.2286,1.2283,1.2286
EURUSD,20031215,164000,1.2285,1.2287,1.2285,1.2287
EURUSD,20031215,164100,1.2288,1.2288,1.2287,1.2287
EURUSD,20031215,164200,1.2288,1.2290,1.2288,1.2290
EURUSD,20031215,164300,1.2289,1.2289,1.2286,1.2286
EURUSD,20031215,164400,1.2287,1.2288,1.2287,1.2288
EURUSD,20031215,164500,1.2287,1.2289,1.2287,1.2288
EURUSD,20031215,164600,1.2287,1.2289,1.2287,1.2289
EURUSD,20031215,164700,1.2287,1.2290,1.2287,1.2289
EURUSD,20031215,164800,1.2290,1.2292,1.2290,1.2291
EURUSD,20031215,164900,1.2290,1.2293,1.2290,1.2290
EURUSD,20031215,165000,1.2288,1.2290,1.2287,1.2287
EURUSD,20031215,165100,1.2286,1.2286,1.2284,1.2284
EURUSD,20031215,165200,1.2283,1.2283,1.2281,1.2282
EURUSD,20031215,165300,1.2281,1.2282,1.2280,1.2280
EURUSD,20031215,165400,1.2281,1.2281,1.2280,1.2280
EURUSD,20031215,165500,1.2279,1.2280,1.2279,1.2279
EURUSD,20031215,165600,1.2278,1.2280,1.2278,1.2280
EURUSD,20031215,165700,1.2281,1.2285,1.2281,1.2284
EURUSD,20031215,165800,1.2283,1.2285,1.2283,1.2285
EURUSD,20031215,165900,1.2286,1.2289,1.2286,1.2289
EURUSD,20031215,170000,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,170200,1.2290,1.2291,1.2289,1.2289
EURUSD,20031215,170300,1.2288,1.2288,1.2286,1.2286
EURUSD,20031215,170400,1.2285,1.2288,1.2285,1.2288
EURUSD,20031215,170500,1.2287,1.2287,1.2286,1.2286
EURUSD,20031215,170600,1.2287,1.2289,1.2287,1.2289
EURUSD,20031215,170700,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,170800,1.2292,1.2293,1.2287,1.2287
EURUSD,20031215,170900,1.2286,1.2286,1.2284,1.2284
EURUSD,20031215,171000,1.2285,1.2286,1.2285,1.2286
EURUSD,20031215,171100,1.2285,1.2286,1.2285,1.2286
EURUSD,20031215,171200,1.2285,1.2288,1.2285,1.2288
EURUSD,20031215,171300,1.2289,1.2290,1.2289,1.2289
EURUSD,20031215,171400,1.2288,1.2290,1.2287,1.2287
EURUSD,20031215,171500,1.2286,1.2286,1.2284,1.2285
EURUSD,20031215,171600,1.2284,1.2286,1.2284,1.2285
EURUSD,20031215,171700,1.2286,1.2288,1.2286,1.2287
EURUSD,20031215,171800,1.2286,1.2288,1.2286,1.2287
EURUSD,20031215,171900,1.2288,1.2291,1.2288,1.2291
EURUSD,20031215,172000,1.2292,1.2294,1.2292,1.2294
EURUSD,20031215,172100,1.2293,1.2293,1.2293,1.2293
EURUSD,20031215,172200,1.2292,1.2293,1.2291,1.2293
EURUSD,20031215,172300,1.2294,1.2295,1.2294,1.2295
EURUSD,20031215,172400,1.2296,1.2298,1.2294,1.2294
EURUSD,20031215,172500,1.2293,1.2293,1.2292,1.2292
EURUSD,20031215,172600,1.2291,1.2292,1.2289,1.2289
EURUSD,20031215,172700,1.2288,1.2289,1.2288,1.2289
EURUSD,20031215,172800,1.2288,1.2288,1.2286,1.2287
EURUSD,20031215,172900,1.2286,1.2286,1.2285,1.2286
EURUSD,20031215,173000,1.2287,1.2289,1.2286,1.2286
EURUSD,20031215,173100,1.2285,1.2285,1.2284,1.2284
EURUSD,20031215,173200,1.2285,1.2287,1.2285,1.2286
EURUSD,20031215,173300,1.2287,1.2287,1.2286,1.2286
EURUSD,20031215,173400,1.2285,1.2285,1.2284,1.2284
EURUSD,20031215,173500,1.2283,1.2284,1.2283,1.2284
EURUSD,20031215,173600,1.2283,1.2284,1.2283,1.2284
EURUSD,20031215,173700,1.2285,1.2286,1.2285,1.2286
EURUSD,20031215,173800,1.2287,1.2287,1.2286,1.2286
EURUSD,20031215,174000,1.2284,1.2286,1.2284,1.2286
EURUSD,20031215,174100,1.2287,1.2288,1.2287,1.2287
EURUSD,20031215,174200,1.2286,1.2286,1.2286,1.2286
EURUSD,20031215,174300,1.2285,1.2286,1.2284,1.2286
EURUSD,20031215,174400,1.2287,1.2288,1.2286,1.2288
EURUSD,20031215,174500,1.2289,1.2291,1.2289,1.2290
EURUSD,20031215,174600,1.2289,1.2289,1.2288,1.2288
EURUSD,20031215,174700,1.2289,1.2289,1.2286,1.2288
EURUSD,20031215,174800,1.2287,1.2287,1.2285,1.2286
EURUSD,20031215,174900,1.2287,1.2290,1.2287,1.2290
EURUSD,20031215,175000,1.2289,1.2289,1.2288,1.2289
EURUSD,20031215,175100,1.2288,1.2288,1.2288,1.2288
EURUSD,20031215,175200,1.2286,1.2287,1.2286,1.2286
EURUSD,20031215,175300,1.2285,1.2285,1.2285,1.2285
EURUSD,20031215,175400,1.2284,1.2284,1.2282,1.2282
EURUSD,20031215,175500,1.2281,1.2284,1.2279,1.2284
EURUSD,20031215,175600,1.2285,1.2287,1.2284,1.2287
EURUSD,20031215,175700,1.2289,1.2293,1.2289,1.2291
EURUSD,20031215,175800,1.2290,1.2290,1.2289,1.2289
EURUSD,20031215,175900,1.2288,1.2290,1.2288,1.2289
EURUSD,20031215,180000,1.2288,1.2289,1.2287,1.2288
EURUSD,20031215,180100,1.2289,1.2290,1.2288,1.2290
EURUSD,20031215,180200,1.2291,1.2292,1.2290,1.2292
EURUSD,20031215,180300,1.2293,1.2293,1.2291,1.2291
EURUSD,20031215,180700,1.2293,1.2294,1.2292,1.2293
EURUSD,20031215,180800,1.2294,1.2294,1.2291,1.2291
EURUSD,20031215,181000,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,181200,1.2292,1.2294,1.2292,1.2293
EURUSD,20031215,181300,1.2292,1.2292,1.2287,1.2287
EURUSD,20031215,181400,1.2286,1.2289,1.2286,1.2289
EURUSD,20031215,181500,1.2288,1.2290,1.2287,1.2290
EURUSD,20031215,181600,1.2291,1.2291,1.2290,1.2290
EURUSD,20031215,181700,1.2291,1.2292,1.2291,1.2292
EURUSD,20031215,181800,1.2293,1.2294,1.2293,1.2293
EURUSD,20031215,181900,1.2292,1.2292,1.2291,1.2291
EURUSD,20031215,182000,1.2290,1.2290,1.2289,1.2290
EURUSD,20031215,182100,1.2291,1.2291,1.2289,1.2289
EURUSD,20031215,182200,1.2288,1.2288,1.2287,1.2288
EURUSD,20031215,182300,1.2287,1.2288,1.2286,1.2288
EURUSD,20031215,182400,1.2287,1.2289,1.2287,1.2289
EURUSD,20031215,182500,1.2288,1.2289,1.2288,1.2288
EURUSD,20031215,182600,1.2289,1.2289,1.2288,1.2288
EURUSD,20031215,182700,1.2289,1.2290,1.2289,1.2289
EURUSD,20031215,182800,1.2290,1.2290,1.2290,1.2290
EURUSD,20031215,183000,1.2291,1.2291,1.2290,1.2291
EURUSD,20031215,183100,1.2292,1.2293,1.2292,1.2293
EURUSD,20031215,183200,1.2294,1.2295,1.2293,1.2293
EURUSD,20031215,183300,1.2294,1.2294,1.2293,1.2294
EURUSD,20031215,183400,1.2295,1.2297,1.2295,1.2297
EURUSD,20031215,183500,1.2298,1.2305,1.2298,1.2303
EURUSD,20031215,183600,1.2306,1.2316,1.2306,1.2316
EURUSD,20031215,183700,1.2317,1.2320,1.2317,1.2319
EURUSD,20031215,183800,1.2320,1.2320,1.2317,1.2317
EURUSD,20031215,183900,1.2318,1.2319,1.2313,1.2313
EURUSD,20031215,184000,1.2312,1.2314,1.2312,1.2312
EURUSD,20031215,184100,1.2313,1.2316,1.2313,1.2315
EURUSD,20031215,184200,1.2314,1.2314,1.2313,1.2313
EURUSD,20031215,184300,1.2314,1.2316,1.2314,1.2316
EURUSD,20031215,184400,1.2315,1.2315,1.2315,1.2315
EURUSD,20031215,184500,1.2314,1.2314,1.2314,1.2314
EURUSD,20031215,184600,1.2313,1.2314,1.2312,1.2313
EURUSD,20031215,184700,1.2314,1.2314,1.2312,1.2312
EURUSD,20031215,184800,1.2311,1.2311,1.2307,1.2307
EURUSD,20031215,184900,1.2308,1.2310,1.2307,1.2307
EURUSD,20031215,185000,1.2308,1.2311,1.2308,1.2311
EURUSD,20031215,185200,1.2312,1.2313,1.2312,1.2313
EURUSD,20031215,185300,1.2312,1.2313,1.2312,1.2312
EURUSD,20031215,185400,1.2311,1.2311,1.2311,1.2311
EURUSD,20031215,185500,1.2312,1.2312,1.2312,1.2312
EURUSD,20031215,185600,1.2311,1.2311,1.2311,1.2311
EURUSD,20031215,185700,1.2310,1.2311,1.2309,1.2311
EURUSD,20031215,185800,1.2310,1.2311,1.2310,1.2310
EURUSD,20031215,185900,1.2311,1.2311,1.2310,1.2311
EURUSD,20031215,190000,1.2312,1.2312,1.2311,1.2311
EURUSD,20031215,190100,1.2312,1.2312,1.2312,1.2312
EURUSD,20031215,190300,1.2313,1.2314,1.2313,1.2313
EURUSD,20031215,190400,1.2312,1.2313,1.2312,1.2313
EURUSD,20031215,190500,1.2312,1.2312,1.2311,1.2311
EURUSD,20031215,190600,1.2310,1.2312,1.2310,1.2312
EURUSD,20031215,190700,1.2311,1.2312,1.2311,1.2312
EURUSD,20031215,190800,1.2311,1.2313,1.2311,1.2313
EURUSD,20031215,190900,1.2314,1.2314,1.2313,1.2314
EURUSD,20031215,191100,1.2315,1.2315,1.2314,1.2315
EURUSD,20031215,191200,1.2316,1.2317,1.2316,1.2317
EURUSD,20031215,191300,1.2316,1.2317,1.2316,1.2317
EURUSD,20031215,191400,1.2316,1.2316,1.2315,1.2315
EURUSD,20031215,191500,1.2314,1.2316,1.2311,1.2311
EURUSD,20031215,191600,1.2310,1.2310,1.2310,1.2310
EURUSD,20031215,191700,1.2309,1.2309,1.2309,1.2309
EURUSD,20031215,191800,1.2310,1.2310,1.2310,1.2310
EURUSD,20031215,191900,1.2311,1.2312,1.2311,1.2311
EURUSD,20031215,192000,1.2312,1.2312,1.2309,1.2309
EURUSD,20031215,192100,1.2308,1.2308,1.2308,1.2308
EURUSD,20031215,192200,1.2307,1.2308,1.2306,1.2306
EURUSD,20031215,192300,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,192400,1.2304,1.2307,1.2304,1.2305
EURUSD,20031215,192500,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,192600,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,192700,1.2304,1.2304,1.2303,1.2304
EURUSD,20031215,192800,1.2305,1.2306,1.2305,1.2305
EURUSD,20031215,192900,1.2306,1.2306,1.2304,1.2304
EURUSD,20031215,193000,1.2305,1.2305,1.2299,1.2300
EURUSD,20031215,193100,1.2301,1.2301,1.2301,1.2301
EURUSD,20031215,193200,1.2302,1.2302,1.2301,1.2301
EURUSD,20031215,193300,1.2302,1.2302,1.2301,1.2301
EURUSD,20031215,193400,1.2302,1.2303,1.2302,1.2303
EURUSD,20031215,193500,1.2302,1.2304,1.2302,1.2303
EURUSD,20031215,193600,1.2304,1.2304,1.2302,1.2302
EURUSD,20031215,193700,1.2301,1.2303,1.2301,1.2303
EURUSD,20031215,193800,1.2302,1.2304,1.2302,1.2303
EURUSD,20031215,193900,1.2302,1.2302,1.2301,1.2302
EURUSD,20031215,194000,1.2301,1.2301,1.2298,1.2299
EURUSD,20031215,194100,1.2298,1.2298,1.2292,1.2293
EURUSD,20031215,194200,1.2292,1.2292,1.2288,1.2289
EURUSD,20031215,194300,1.2290,1.2295,1.2290,1.2295
EURUSD,20031215,194400,1.2294,1.2295,1.2293,1.2293
EURUSD,20031215,194500,1.2292,1.2293,1.2292,1.2293
EURUSD,20031215,194600,1.2292,1.2293,1.2292,1.2293
EURUSD,20031215,194700,1.2294,1.2294,1.2293,1.2293
EURUSD,20031215,194800,1.2292,1.2292,1.2292,1.2292
EURUSD,20031215,194900,1.2291,1.2291,1.2289,1.2290
EURUSD,20031215,195000,1.2291,1.2292,1.2291,1.2292
EURUSD,20031215,195100,1.2291,1.2291,1.2287,1.2287
EURUSD,20031215,195200,1.2286,1.2286,1.2281,1.2281
EURUSD,20031215,195300,1.2282,1.2286,1.2282,1.2286
EURUSD,20031215,195400,1.2287,1.2289,1.2287,1.2288
EURUSD,20031215,195500,1.2287,1.2288,1.2287,1.2288
EURUSD,20031215,195600,1.2289,1.2292,1.2289,1.2292
EURUSD,20031215,195700,1.2291,1.2293,1.2291,1.2293
EURUSD,20031215,195800,1.2294,1.2298,1.2294,1.2298
EURUSD,20031215,195900,1.2299,1.2301,1.2299,1.2300
EURUSD,20031215,200000,1.2299,1.2300,1.2299,1.2299
EURUSD,20031215,200100,1.2298,1.2298,1.2295,1.2296
EURUSD,20031215,200200,1.2295,1.2296,1.2294,1.2294
EURUSD,20031215,200300,1.2295,1.2295,1.2293,1.2294
EURUSD,20031215,200400,1.2295,1.2296,1.2294,1.2296
EURUSD,20031215,200500,1.2297,1.2297,1.2297,1.2297
EURUSD,20031215,200600,1.2298,1.2299,1.2298,1.2299
EURUSD,20031215,200800,1.2298,1.2298,1.2297,1.2298
EURUSD,20031215,200900,1.2299,1.2299,1.2296,1.2297
EURUSD,20031215,201000,1.2298,1.2299,1.2298,1.2299
EURUSD,20031215,201100,1.2300,1.2300,1.2296,1.2296
EURUSD,20031215,201200,1.2297,1.2297,1.2295,1.2295
EURUSD,20031215,201300,1.2294,1.2294,1.2293,1.2293
EURUSD,20031215,201400,1.2292,1.2292,1.2290,1.2291
EURUSD,20031215,201500,1.2289,1.2289,1.2289,1.2289
EURUSD,20031215,201600,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,201700,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,201800,1.2290,1.2290,1.2290,1.2290
EURUSD,20031215,201900,1.2291,1.2291,1.2291,1.2291
EURUSD,20031215,202000,1.2290,1.2291,1.2290,1.2291
EURUSD,20031215,202100,1.2290,1.2291,1.2290,1.2290
EURUSD,20031215,202200,1.2291,1.2294,1.2291,1.2294
EURUSD,20031215,202300,1.2295,1.2298,1.2295,1.2298
EURUSD,20031215,202400,1.2297,1.2297,1.2297,1.2297
EURUSD,20031215,202500,1.2296,1.2297,1.2296,1.2297
EURUSD,20031215,202600,1.2296,1.2296,1.2296,1.2296
EURUSD,20031215,202700,1.2297,1.2297,1.2296,1.2296
EURUSD,20031215,202800,1.2297,1.2297,1.2296,1.2296
EURUSD,20031215,202900,1.2297,1.2297,1.2296,1.2296
EURUSD,20031215,203000,1.2295,1.2295,1.2295,1.2295
EURUSD,20031215,203100,1.2294,1.2295,1.2294,1.2294
EURUSD,20031215,203200,1.2295,1.2295,1.2292,1.2292
EURUSD,20031215,203300,1.2293,1.2295,1.2293,1.2295
EURUSD,20031215,203400,1.2294,1.2296,1.2294,1.2295
EURUSD,20031215,203500,1.2296,1.2296,1.2296,1.2296
EURUSD,20031215,203600,1.2295,1.2296,1.2295,1.2296
EURUSD,20031215,203700,1.2295,1.2296,1.2295,1.2295
EURUSD,20031215,203800,1.2296,1.2296,1.2294,1.2294
EURUSD,20031215,203900,1.2295,1.2295,1.2295,1.2295
EURUSD,20031215,204000,1.2294,1.2295,1.2294,1.2294
EURUSD,20031215,204100,1.2295,1.2295,1.2294,1.2294
EURUSD,20031215,204200,1.2295,1.2295,1.2295,1.2295
EURUSD,20031215,204300,1.2294,1.2297,1.2294,1.2297
EURUSD,20031215,204400,1.2298,1.2298,1.2297,1.2298
EURUSD,20031215,204500,1.2297,1.2301,1.2297,1.2301
EURUSD,20031215,204600,1.2302,1.2303,1.2300,1.2300
EURUSD,20031215,204700,1.2299,1.2300,1.2299,1.2300
EURUSD,20031215,204800,1.2299,1.2299,1.2298,1.2298
EURUSD,20031215,204900,1.2299,1.2300,1.2299,1.2300
EURUSD,20031215,205000,1.2301,1.2302,1.2300,1.2301
EURUSD,20031215,205100,1.2300,1.2303,1.2300,1.2303
EURUSD,20031215,205200,1.2302,1.2303,1.2302,1.2302
EURUSD,20031215,205300,1.2303,1.2306,1.2303,1.2306
EURUSD,20031215,205400,1.2307,1.2308,1.2306,1.2308
EURUSD,20031215,205500,1.2309,1.2309,1.2305,1.2305
EURUSD,20031215,205600,1.2304,1.2305,1.2303,1.2303
EURUSD,20031215,205700,1.2304,1.2304,1.2303,1.2303
EURUSD,20031215,205800,1.2302,1.2302,1.2298,1.2298
EURUSD,20031215,205900,1.2299,1.2299,1.2296,1.2296
EURUSD,20031215,210000,1.2297,1.2301,1.2297,1.2301
EURUSD,20031215,210100,1.2300,1.2301,1.2300,1.2300
EURUSD,20031215,210200,1.2301,1.2301,1.2300,1.2300
EURUSD,20031215,210300,1.2301,1.2301,1.2300,1.2300
EURUSD,20031215,210400,1.2301,1.2304,1.2301,1.2303
EURUSD,20031215,210500,1.2302,1.2302,1.2301,1.2301
EURUSD,20031215,210600,1.2302,1.2305,1.2301,1.2305
EURUSD,20031215,210700,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,210800,1.2303,1.2303,1.2302,1.2302
EURUSD,20031215,210900,1.2303,1.2303,1.2302,1.2303
EURUSD,20031215,211000,1.2304,1.2304,1.2303,1.2304
EURUSD,20031215,211100,1.2303,1.2303,1.2303,1.2303
EURUSD,20031215,211200,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,211300,1.2305,1.2307,1.2305,1.2307
EURUSD,20031215,211400,1.2306,1.2307,1.2306,1.2306
EURUSD,20031215,211500,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,211600,1.2304,1.2305,1.2304,1.2305
EURUSD,20031215,211800,1.2304,1.2305,1.2304,1.2305
EURUSD,20031215,212100,1.2306,1.2306,1.2303,1.2303
EURUSD,20031215,212200,1.2304,1.2304,1.2302,1.2302
EURUSD,20031215,212400,1.2301,1.2301,1.2300,1.2300
EURUSD,20031215,212900,1.2299,1.2300,1.2299,1.2300
EURUSD,20031215,213000,1.2301,1.2301,1.2301,1.2301
EURUSD,20031215,213100,1.2302,1.2302,1.2302,1.2302
EURUSD,20031215,213200,1.2303,1.2304,1.2303,1.2303
EURUSD,20031215,213400,1.2304,1.2304,1.2303,1.2304
EURUSD,20031215,213500,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,213900,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,214000,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,214100,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,214200,1.2305,1.2305,1.2304,1.2304
EURUSD,20031215,214400,1.2305,1.2306,1.2305,1.2306
EURUSD,20031215,214500,1.2307,1.2308,1.2307,1.2308
EURUSD,20031215,214600,1.2309,1.2309,1.2306,1.2306
EURUSD,20031215,214700,1.2307,1.2307,1.2307,1.2307
EURUSD,20031215,215000,1.2308,1.2308,1.2307,1.2307
EURUSD,20031215,215300,1.2308,1.2308,1.2307,1.2307
EURUSD,20031215,215600,1.2306,1.2306,1.2306,1.2306
EURUSD,20031215,215800,1.2307,1.2307,1.2307,1.2307
EURUSD,20031215,220100,1.2308,1.2308,1.2307,1.2307
EURUSD,20031215,220400,1.2306,1.2306,1.2306,1.2306
EURUSD,20031215,220500,1.2305,1.2305,1.2305,1.2305
EURUSD,20031215,220600,1.2306,1.2306,1.2305,1.2305
EURUSD,20031215,220800,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,221000,1.2303,1.2303,1.2300,1.2300
EURUSD,20031215,221100,1.2301,1.2302,1.2301,1.2301
EURUSD,20031215,221200,1.2300,1.2300,1.2300,1.2300
EURUSD,20031215,221300,1.2301,1.2301,1.2301,1.2301
EURUSD,20031215,221400,1.2302,1.2302,1.2301,1.2302
EURUSD,20031215,221500,1.2301,1.2301,1.2301,1.2301
EURUSD,20031215,221600,1.2300,1.2300,1.2300,1.2300
EURUSD,20031215,221800,1.2299,1.2299,1.2298,1.2298
EURUSD,20031215,221900,1.2297,1.2298,1.2296,1.2296
EURUSD,20031215,222000,1.2295,1.2296,1.2295,1.2296
EURUSD,20031215,222200,1.2297,1.2297,1.2297,1.2297
EURUSD,20031215,222300,1.2298,1.2299,1.2298,1.2299
EURUSD,20031215,222400,1.2300,1.2300,1.2300,1.2300
EURUSD,20031215,222600,1.2299,1.2300,1.2299,1.2300
EURUSD,20031215,222900,1.2299,1.2299,1.2299,1.2299
EURUSD,20031215,223200,1.2300,1.2300,1.2300,1.2300
EURUSD,20031215,223500,1.2299,1.2300,1.2299,1.2300
EURUSD,20031215,223600,1.2301,1.2306,1.2301,1.2304
EURUSD,20031215,223700,1.2303,1.2303,1.2303,1.2303
EURUSD,20031215,223800,1.2304,1.2304,1.2302,1.2302
EURUSD,20031215,223900,1.2301,1.2302,1.2301,1.2302
EURUSD,20031215,224100,1.2303,1.2303,1.2302,1.2302
EURUSD,20031215,224300,1.2303,1.2307,1.2303,1.2307
EURUSD,20031215,224700,1.2308,1.2308,1.2307,1.2307
EURUSD,20031215,224800,1.2306,1.2307,1.2306,1.2307
EURUSD,20031215,224900,1.2306,1.2307,1.2305,1.2307
EURUSD,20031215,225000,1.2308,1.2308,1.2308,1.2308
EURUSD,20031215,225100,1.2309,1.2309,1.2309,1.2309
EURUSD,20031215,225200,1.2310,1.2311,1.2310,1.2311
EURUSD,20031215,225300,1.2310,1.2313,1.2310,1.2313
EURUSD,20031215,225400,1.2314,1.2315,1.2314,1.2315
EURUSD,20031215,225500,1.2316,1.2316,1.2315,1.2316
EURUSD,20031215,225700,1.2315,1.2315,1.2315,1.2315
EURUSD,20031215,225800,1.2316,1.2320,1.2316,1.2320
EURUSD,20031215,225900,1.2319,1.2320,1.2319,1.2320
EURUSD,20031215,230000,1.2319,1.2319,1.2317,1.2317
EURUSD,20031215,230100,1.2316,1.2316,1.2315,1.2315
EURUSD,20031215,230200,1.2314,1.2314,1.2314,1.2314
EURUSD,20031215,230300,1.2313,1.2313,1.2312,1.2313
EURUSD,20031215,230400,1.2312,1.2313,1.2312,1.2313
EURUSD,20031215,230600,1.2312,1.2314,1.2312,1.2314
EURUSD,20031215,230800,1.2313,1.2313,1.2313,1.2313
EURUSD,20031215,231000,1.2312,1.2313,1.2312,1.2313
EURUSD,20031215,231100,1.2312,1.2314,1.2312,1.2314
EURUSD,20031215,231200,1.2313,1.2314,1.2313,1.2314
EURUSD,20031215,231300,1.2313,1.2314,1.2312,1.2313
EURUSD,20031215,231400,1.2312,1.2312,1.2312,1.2312
EURUSD,20031215,231900,1.2311,1.2311,1.2309,1.2309
EURUSD,20031215,232000,1.2310,1.2310,1.2309,1.2309
EURUSD,20031215,232500,1.2309,1.2309,1.2309,1.2309
EURUSD,20031215,232600,1.2310,1.2310,1.2310,1.2310
EURUSD,20031215,232700,1.2311,1.2311,1.2307,1.2307
EURUSD,20031215,232800,1.2306,1.2306,1.2305,1.2305
EURUSD,20031215,232900,1.2306,1.2306,1.2305,1.2305
EURUSD,20031215,233100,1.2306,1.2309,1.2306,1.2309
EURUSD,20031215,233200,1.2308,1.2308,1.2308,1.2308
EURUSD,20031215,233300,1.2307,1.2308,1.2307,1.2308
EURUSD,20031215,233400,1.2307,1.2307,1.2306,1.2306
EURUSD,20031215,233500,1.2305,1.2305,1.2304,1.2305
EURUSD,20031215,233600,1.2306,1.2307,1.2306,1.2307
EURUSD,20031215,234000,1.2306,1.2306,1.2305,1.2305
EURUSD,20031215,234200,1.2304,1.2304,1.2303,1.2303
EURUSD,20031215,234300,1.2304,1.2304,1.2303,1.2303
EURUSD,20031215,234400,1.2304,1.2304,1.2303,1.2303
EURUSD,20031215,234600,1.2302,1.2304,1.2302,1.2304
EURUSD,20031215,234700,1.2303,1.2303,1.2303,1.2303
EURUSD,20031215,234800,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,234900,1.2303,1.2303,1.2303,1.2303
EURUSD,20031215,235000,1.2304,1.2304,1.2303,1.2304
EURUSD,20031215,235200,1.2303,1.2303,1.2303,1.2303
EURUSD,20031215,235400,1.2302,1.2303,1.2302,1.2303
EURUSD,20031215,235500,1.2304,1.2304,1.2304,1.2304
EURUSD,20031215,235600,1.2303,1.2308,1.2303,1.2307
EURUSD,20031215,235700,1.2308,1.2311,1.2308,1.2311
EURUSD,20031215,235800,1.2312,1.2313,1.2312,1.2312
EURUSD,20031215,235900,1.2311,1.2312,1.2311,1.2312
EURUSD,20031216,000000,1.2311,1.2314,1.2311,1.2314
GBPUSD,20031215,000200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031215,000300,1.7358,1.7358,1.7358,1.7358
GBPUSD,20031215,000600,1.7357,1.7357,1.7357,1.7357
GBPUSD,20031215,000700,1.7356,1.7356,1.7355,1.7355
GBPUSD,20031215,000900,1.7356,1.7358,1.7356,1.7358
GBPUSD,20031215,001000,1.7357,1.7358,1.7357,1.7358
GBPUSD,20031215,001100,1.7357,1.7358,1.7357,1.7358
GBPUSD,20031215,001300,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031215,001800,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031215,001900,1.7360,1.7360,1.7360,1.7360
GBPUSD,20031215,002100,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031215,002600,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031215,002700,1.7362,1.7363,1.7362,1.7363
GBPUSD,20031215,002900,1.7364,1.7364,1.7364,1.7364
GBPUSD,20031215,003000,1.7365,1.7366,1.7365,1.7366
GBPUSD,20031215,003100,1.7367,1.7368,1.7366,1.7366
GBPUSD,20031215,003200,1.7367,1.7367,1.7367,1.7367
GBPUSD,20031215,003300,1.7366,1.7366,1.7365,1.7365
GBPUSD,20031215,003500,1.7364,1.7365,1.7364,1.7365
GBPUSD,20031215,003700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20031215,003800,1.7367,1.7368,1.7367,1.7368
GBPUSD,20031215,003900,1.7367,1.7368,1.7367,1.7368
GBPUSD,20031215,004000,1.7369,1.7369,1.7368,1.7368
GBPUSD,20031215,004200,1.7367,1.7367,1.7366,1.7366
GBPUSD,20031215,004300,1.7367,1.7369,1.7367,1.7369
GBPUSD,20031215,004500,1.7370,1.7370,1.7370,1.7370
GBPUSD,20031215,004700,1.7371,1.7371,1.7371,1.7371
GBPUSD,20031215,004900,1.7372,1.7377,1.7372,1.7376
GBPUSD,20031215,005000,1.7377,1.7383,1.7377,1.7382
GBPUSD,20031215,005100,1.7383,1.7383,1.7383,1.7383
GBPUSD,20031215,005200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20031215,005300,1.7381,1.7382,1.7380,1.7380
GBPUSD,20031215,005400,1.7381,1.7381,1.7381,1.7381
GBPUSD,20031215,005500,1.7380,1.7382,1.7380,1.7382
GBPUSD,20031215,005600,1.7380,1.7382,1.7380,1.7381
GBPUSD,20031215,005700,1.7380,1.7381,1.7380,1.7381
GBPUSD,20031215,005900,1.7382,1.7382,1.7381,1.7382
GBPUSD,20031215,010000,1.7383,1.7383,1.7383,1.7383
GBPUSD,20031215,010100,1.7384,1.7387,1.7384,1.7387
GBPUSD,20031215,010200,1.7388,1.7388,1.7386,1.7388
GBPUSD,20031215,010300,1.7387,1.7390,1.7387,1.7388
GBPUSD,20031215,010400,1.7387,1.7388,1.7387,1.7388
GBPUSD,20031215,010500,1.7387,1.7387,1.7386,1.7386
GBPUSD,20031215,010600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20031215,010700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20031215,010800,1.7384,1.7385,1.7384,1.7385
GBPUSD,20031215,010900,1.7387,1.7388,1.7387,1.7388
GBPUSD,20031215,011000,1.7387,1.7387,1.7387,1.7387
GBPUSD,20031215,011100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20031215,011200,1.7389,1.7393,1.7389,1.7393
GBPUSD,20031215,011300,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031215,011400,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031215,011500,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031215,011600,1.7395,1.7395,1.7393,1.7395
GBPUSD,20031215,011700,1.7396,1.7399,1.7396,1.7397
GBPUSD,20031215,011800,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031215,011900,1.7398,1.7399,1.7397,1.7399
GBPUSD,20031215,012000,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031215,012100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031215,012300,1.7401,1.7402,1.7400,1.7402
GBPUSD,20031215,012400,1.7401,1.7402,1.7401,1.7402
GBPUSD,20031215,012600,1.7401,1.7402,1.7401,1.7402
GBPUSD,20031215,012800,1.7401,1.7402,1.7401,1.7402
GBPUSD,20031215,012900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,013000,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031215,013100,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031215,013200,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031215,013500,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031215,013600,1.7397,1.7398,1.7397,1.7398
GBPUSD,20031215,013800,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031215,013900,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031215,014100,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031215,014300,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031215,014500,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031215,014600,1.7397,1.7397,1.7395,1.7395
GBPUSD,20031215,015000,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031215,015100,1.7397,1.7398,1.7397,1.7397
GBPUSD,20031215,015200,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031215,015300,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031215,015400,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031215,015500,1.7395,1.7397,1.7395,1.7397
GBPUSD,20031215,015900,1.7396,1.7397,1.7396,1.7396
GBPUSD,20031215,020000,1.7397,1.7397,1.7396,1.7396
GBPUSD,20031215,020100,1.7397,1.7397,1.7395,1.7396
GBPUSD,20031215,020400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031215,020600,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031215,020700,1.7395,1.7395,1.7394,1.7395
GBPUSD,20031215,020900,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031215,021000,1.7397,1.7397,1.7396,1.7396
GBPUSD,20031215,021100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031215,021200,1.7394,1.7394,1.7391,1.7391
GBPUSD,20031215,021400,1.7390,1.7392,1.7390,1.7391
GBPUSD,20031215,021500,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031215,021700,1.7392,1.7392,1.7392,1.7392
GBPUSD,20031215,022000,1.7391,1.7392,1.7391,1.7392
GBPUSD,20031215,022300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031215,022600,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031215,022700,1.7395,1.7395,1.7394,1.7394
GBPUSD,20031215,022800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031215,023200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031215,023400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031215,023800,1.7394,1.7394,1.7393,1.7393
GBPUSD,20031215,024000,1.7392,1.7392,1.7392,1.7392
GBPUSD,20031215,024200,1.7391,1.7392,1.7391,1.7392
GBPUSD,20031215,024300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031215,024700,1.7392,1.7393,1.7392,1.7392
GBPUSD,20031215,024800,1.7393,1.7393,1.7392,1.7392
GBPUSD,20031215,024900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031215,025000,1.7392,1.7393,1.7392,1.7393
GBPUSD,20031215,025100,1.7392,1.7393,1.7392,1.7393
GBPUSD,20031215,025600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031215,025700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031215,030000,1.7395,1.7397,1.7394,1.7397
GBPUSD,20031215,030100,1.7396,1.7398,1.7396,1.7398
GBPUSD,20031215,030200,1.7399,1.7400,1.7398,1.7400
GBPUSD,20031215,030500,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,030600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031215,030800,1.7401,1.7401,1.7400,1.7401
GBPUSD,20031215,031200,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031215,031300,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,031500,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031215,031700,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031215,031900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,032000,1.7402,1.7402,1.7401,1.7402
GBPUSD,20031215,032500,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031215,032600,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031215,032900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,033400,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031215,033500,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031215,034000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031215,034100,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,034300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,034400,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,034600,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,034700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,035200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,035300,1.7406,1.7406,1.7405,1.7405
GBPUSD,20031215,035500,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,035700,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,040100,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,040300,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031215,040800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,041300,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031215,041500,1.7407,1.7407,1.7407,1.7407
GBPUSD,20031215,041600,1.7408,1.7409,1.7407,1.7407
GBPUSD,20031215,041700,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,041800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,042000,1.7410,1.7411,1.7410,1.7410
GBPUSD,20031215,042100,1.7409,1.7409,1.7408,1.7408
GBPUSD,20031215,042200,1.7407,1.7407,1.7407,1.7407
GBPUSD,20031215,042300,1.7408,1.7408,1.7408,1.7408
GBPUSD,20031215,042600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20031215,042700,1.7410,1.7411,1.7410,1.7410
GBPUSD,20031215,042900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20031215,043100,1.7412,1.7413,1.7412,1.7413
GBPUSD,20031215,043300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20031215,043400,1.7415,1.7427,1.7415,1.7426
GBPUSD,20031215,043500,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031215,043600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031215,044000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20031215,044300,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031215,044400,1.7423,1.7423,1.7422,1.7423
GBPUSD,20031215,044600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031215,044700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031215,044800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,044900,1.7421,1.7421,1.7420,1.7421
GBPUSD,20031215,045400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031215,045600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,045700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031215,045800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,045900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031215,050000,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,050100,1.7421,1.7422,1.7421,1.7422
GBPUSD,20031215,050300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,050400,1.7425,1.7427,1.7425,1.7425
GBPUSD,20031215,050500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031215,050600,1.7426,1.7429,1.7426,1.7428
GBPUSD,20031215,050700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,050800,1.7431,1.7431,1.7430,1.7431
GBPUSD,20031215,050900,1.7430,1.7430,1.7428,1.7428
GBPUSD,20031215,051000,1.7429,1.7431,1.7429,1.7431
GBPUSD,20031215,051300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031215,051400,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031215,051500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,051600,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031215,052000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031215,052100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,052200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031215,052400,1.7426,1.7426,1.7425,1.7425
GBPUSD,20031215,052600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,052800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031215,052900,1.7425,1.7426,1.7425,1.7425
GBPUSD,20031215,053100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,053300,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031215,053400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031215,053600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031215,053700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031215,053900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,054000,1.7431,1.7432,1.7431,1.7431
GBPUSD,20031215,054100,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,054600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,055100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,055300,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031215,055400,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031215,055800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,060000,1.7432,1.7435,1.7432,1.7435
GBPUSD,20031215,060100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031215,060200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031215,060300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031215,060400,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,060500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031215,060700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,060800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031215,061000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031215,061100,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031215,061200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,061300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031215,061400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,061500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,061700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,061800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,061900,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,062000,1.7427,1.7427,1.7426,1.7427
GBPUSD,20031215,062500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,063000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,063200,1.7426,1.7427,1.7426,1.7426
GBPUSD,20031215,063300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,063400,1.7427,1.7427,1.7426,1.7427
GBPUSD,20031215,063500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,063700,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031215,064000,1.7422,1.7422,1.7421,1.7422
GBPUSD,20031215,064100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,064400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031215,064500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,065000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,065200,1.7426,1.7426,1.7425,1.7425
GBPUSD,20031215,065300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031215,065500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031215,065800,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031215,065900,1.7428,1.7430,1.7428,1.7430
GBPUSD,20031215,070000,1.7429,1.7429,1.7428,1.7429
GBPUSD,20031215,070100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031215,070300,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031215,070500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031215,070600,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,070700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,070900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031215,071100,1.7431,1.7433,1.7431,1.7433
GBPUSD,20031215,071200,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031215,071300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031215,071400,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031215,071500,1.7433,1.7434,1.7431,1.7433
GBPUSD,20031215,071700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031215,071800,1.7433,1.7434,1.7433,1.7433
GBPUSD,20031215,071900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,072400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,072600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031215,072700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,072800,1.7432,1.7433,1.7432,1.7432
GBPUSD,20031215,072900,1.7433,1.7433,1.7432,1.7433
GBPUSD,20031215,073200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031215,073300,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031215,073400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031215,073900,1.7435,1.7436,1.7435,1.7436
GBPUSD,20031215,074200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031215,074300,1.7437,1.7437,1.7436,1.7437
GBPUSD,20031215,074500,1.7438,1.7441,1.7438,1.7441
GBPUSD,20031215,074600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031215,074700,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031215,074800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031215,075100,1.7440,1.7442,1.7440,1.7442
GBPUSD,20031215,075200,1.7441,1.7443,1.7441,1.7443
GBPUSD,20031215,075300,1.7444,1.7446,1.7444,1.7446
GBPUSD,20031215,075400,1.7447,1.7459,1.7447,1.7458
GBPUSD,20031215,075500,1.7457,1.7460,1.7457,1.7460
GBPUSD,20031215,075600,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031215,075700,1.7458,1.7458,1.7453,1.7453
GBPUSD,20031215,075800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,075900,1.7453,1.7454,1.7452,1.7454
GBPUSD,20031215,080000,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031215,080100,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031215,080200,1.7450,1.7451,1.7449,1.7451
GBPUSD,20031215,080300,1.7450,1.7451,1.7448,1.7448
GBPUSD,20031215,080400,1.7447,1.7447,1.7443,1.7443
GBPUSD,20031215,080500,1.7442,1.7442,1.7437,1.7437
GBPUSD,20031215,080600,1.7438,1.7439,1.7437,1.7439
GBPUSD,20031215,080700,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031215,080800,1.7438,1.7442,1.7438,1.7442
GBPUSD,20031215,080900,1.7443,1.7449,1.7443,1.7448
GBPUSD,20031215,081000,1.7446,1.7447,1.7441,1.7442
GBPUSD,20031215,081100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031215,081200,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031215,081300,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031215,081400,1.7438,1.7438,1.7435,1.7435
GBPUSD,20031215,081500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031215,081600,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031215,081700,1.7438,1.7440,1.7437,1.7438
GBPUSD,20031215,081800,1.7437,1.7440,1.7437,1.7438
GBPUSD,20031215,081900,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031215,082000,1.7439,1.7439,1.7438,1.7439
GBPUSD,20031215,082100,1.7438,1.7439,1.7438,1.7438
GBPUSD,20031215,082200,1.7437,1.7438,1.7437,1.7437
GBPUSD,20031215,082400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031215,082500,1.7436,1.7436,1.7433,1.7433
GBPUSD,20031215,082600,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031215,082700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031215,082800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031215,083000,1.7434,1.7436,1.7433,1.7436
GBPUSD,20031215,083200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031215,083300,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031215,083400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031215,083600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031215,083700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031215,083800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031215,083900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,084000,1.7430,1.7430,1.7426,1.7426
GBPUSD,20031215,084100,1.7425,1.7425,1.7420,1.7420
GBPUSD,20031215,084200,1.7421,1.7424,1.7420,1.7424
GBPUSD,20031215,084300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,084400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,084500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031215,084600,1.7424,1.7424,1.7423,1.7424
GBPUSD,20031215,084700,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031215,084900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031215,085000,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031215,085100,1.7421,1.7423,1.7421,1.7423
GBPUSD,20031215,085200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031215,085400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031215,085700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,085800,1.7425,1.7428,1.7425,1.7428
GBPUSD,20031215,085900,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,090000,1.7427,1.7427,1.7425,1.7426
GBPUSD,20031215,090100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031215,090200,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031215,090300,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031215,090400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031215,090700,1.7420,1.7420,1.7419,1.7420
GBPUSD,20031215,090800,1.7419,1.7420,1.7419,1.7420
GBPUSD,20031215,090900,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031215,091000,1.7420,1.7420,1.7419,1.7420
GBPUSD,20031215,091100,1.7419,1.7420,1.7419,1.7420
GBPUSD,20031215,091200,1.7419,1.7419,1.7418,1.7418
GBPUSD,20031215,091300,1.7417,1.7417,1.7407,1.7407
GBPUSD,20031215,091400,1.7406,1.7406,1.7399,1.7404
GBPUSD,20031215,091500,1.7405,1.7405,1.7404,1.7404
GBPUSD,20031215,091600,1.7403,1.7403,1.7401,1.7401
GBPUSD,20031215,091700,1.7400,1.7402,1.7400,1.7401
GBPUSD,20031215,091800,1.7402,1.7402,1.7401,1.7401
GBPUSD,20031215,091900,1.7402,1.7402,1.7401,1.7401
GBPUSD,20031215,092000,1.7402,1.7402,1.7400,1.7401
GBPUSD,20031215,092100,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031215,092200,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031215,092300,1.7400,1.7401,1.7400,1.7400
GBPUSD,20031215,092400,1.7401,1.7402,1.7401,1.7402
GBPUSD,20031215,092600,1.7403,1.7403,1.7402,1.7402
GBPUSD,20031215,092700,1.7403,1.7403,1.7402,1.7403
GBPUSD,20031215,092800,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031215,092900,1.7403,1.7403,1.7402,1.7403
GBPUSD,20031215,093000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031215,093100,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031215,093300,1.7407,1.7410,1.7407,1.7410
GBPUSD,20031215,093400,1.7411,1.7412,1.7411,1.7411
GBPUSD,20031215,093500,1.7410,1.7411,1.7410,1.7411
GBPUSD,20031215,093600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20031215,093700,1.7410,1.7410,1.7409,1.7410
GBPUSD,20031215,093800,1.7409,1.7409,1.7407,1.7408
GBPUSD,20031215,093900,1.7409,1.7410,1.7409,1.7410
GBPUSD,20031215,094000,1.7409,1.7411,1.7409,1.7410
GBPUSD,20031215,094100,1.7409,1.7411,1.7409,1.7411
GBPUSD,20031215,094200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20031215,094300,1.7411,1.7411,1.7410,1.7410
GBPUSD,20031215,094400,1.7409,1.7409,1.7409,1.7409
GBPUSD,20031215,094500,1.7410,1.7413,1.7410,1.7412
GBPUSD,20031215,094600,1.7411,1.7411,1.7410,1.7410
GBPUSD,20031215,094700,1.7409,1.7411,1.7409,1.7411
GBPUSD,20031215,094800,1.7412,1.7414,1.7412,1.7412
GBPUSD,20031215,094900,1.7413,1.7414,1.7413,1.7414
GBPUSD,20031215,095000,1.7415,1.7415,1.7415,1.7415
GBPUSD,20031215,095100,1.7414,1.7416,1.7414,1.7415
GBPUSD,20031215,095200,1.7416,1.7416,1.7415,1.7415
GBPUSD,20031215,095300,1.7416,1.7416,1.7415,1.7416
GBPUSD,20031215,095400,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,095500,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,095600,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,095700,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,095800,1.7415,1.7415,1.7411,1.7412
GBPUSD,20031215,095900,1.7411,1.7411,1.7411,1.7411
GBPUSD,20031215,100000,1.7410,1.7411,1.7409,1.7409
GBPUSD,20031215,100100,1.7410,1.7412,1.7410,1.7411
GBPUSD,20031215,100200,1.7412,1.7416,1.7412,1.7414
GBPUSD,20031215,100300,1.7415,1.7419,1.7415,1.7419
GBPUSD,20031215,100400,1.7420,1.7422,1.7420,1.7422
GBPUSD,20031215,100500,1.7421,1.7423,1.7418,1.7423
GBPUSD,20031215,100600,1.7422,1.7422,1.7419,1.7419
GBPUSD,20031215,100700,1.7420,1.7421,1.7419,1.7421
GBPUSD,20031215,100800,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031215,100900,1.7424,1.7424,1.7423,1.7424
GBPUSD,20031215,101000,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031215,101100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031215,101200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031215,101400,1.7422,1.7422,1.7421,1.7422
GBPUSD,20031215,101500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031215,101600,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031215,101700,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031215,101800,1.7422,1.7422,1.7421,1.7422
GBPUSD,20031215,101900,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031215,102000,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031215,102100,1.7424,1.7425,1.7423,1.7423
GBPUSD,20031215,102200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031215,102300,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,102400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031215,102500,1.7425,1.7426,1.7423,1.7423
GBPUSD,20031215,102600,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031215,102700,1.7427,1.7428,1.7426,1.7428
GBPUSD,20031215,102800,1.7429,1.7434,1.7429,1.7433
GBPUSD,20031215,102900,1.7434,1.7437,1.7434,1.7437
GBPUSD,20031215,103000,1.7438,1.7438,1.7435,1.7436
GBPUSD,20031215,103100,1.7435,1.7437,1.7434,1.7434
GBPUSD,20031215,103200,1.7433,1.7434,1.7432,1.7432
GBPUSD,20031215,103300,1.7431,1.7432,1.7431,1.7432
GBPUSD,20031215,103400,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031215,103600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031215,103700,1.7431,1.7431,1.7429,1.7430
GBPUSD,20031215,103800,1.7429,1.7429,1.7426,1.7426
GBPUSD,20031215,103900,1.7427,1.7430,1.7427,1.7430
GBPUSD,20031215,104000,1.7431,1.7431,1.7430,1.7431
GBPUSD,20031215,104100,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,104200,1.7430,1.7430,1.7428,1.7429
GBPUSD,20031215,104300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20031215,104400,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031215,104500,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031215,104600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,104700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,104800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031215,104900,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031215,105000,1.7427,1.7428,1.7426,1.7428
GBPUSD,20031215,105100,1.7429,1.7430,1.7428,1.7429
GBPUSD,20031215,105200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031215,105300,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031215,105400,1.7431,1.7432,1.7430,1.7430
GBPUSD,20031215,105500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031215,105600,1.7431,1.7431,1.7428,1.7429
GBPUSD,20031215,105700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031215,105800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031215,105900,1.7428,1.7429,1.7428,1.7428
GBPUSD,20031215,110000,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,110100,1.7427,1.7427,1.7426,1.7427
GBPUSD,20031215,110200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031215,110300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031215,110400,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031215,110500,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031215,110600,1.7427,1.7429,1.7427,1.7429
GBPUSD,20031215,110700,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031215,110800,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031215,110900,1.7425,1.7426,1.7424,1.7424
GBPUSD,20031215,111000,1.7423,1.7423,1.7422,1.7423
GBPUSD,20031215,111100,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031215,111200,1.7422,1.7423,1.7420,1.7420
GBPUSD,20031215,111300,1.7421,1.7421,1.7418,1.7418
GBPUSD,20031215,111400,1.7417,1.7417,1.7414,1.7416
GBPUSD,20031215,111500,1.7415,1.7416,1.7413,1.7413
GBPUSD,20031215,111600,1.7412,1.7414,1.7411,1.7412
GBPUSD,20031215,111700,1.7413,1.7414,1.7411,1.7414
GBPUSD,20031215,111800,1.7413,1.7414,1.7412,1.7413
GBPUSD,20031215,111900,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031215,112000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20031215,112100,1.7413,1.7413,1.7411,1.7411
GBPUSD,20031215,112200,1.7412,1.7412,1.7411,1.7411
GBPUSD,20031215,112300,1.7412,1.7412,1.7411,1.7412
GBPUSD,20031215,112400,1.7413,1.7413,1.7409,1.7409
GBPUSD,20031215,112500,1.7408,1.7408,1.7407,1.7408
GBPUSD,20031215,112600,1.7409,1.7411,1.7409,1.7410
GBPUSD,20031215,112700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20031215,112800,1.7411,1.7412,1.7410,1.7410
GBPUSD,20031215,112900,1.7411,1.7411,1.7407,1.7408
GBPUSD,20031215,113000,1.7409,1.7409,1.7407,1.7407
GBPUSD,20031215,113100,1.7408,1.7408,1.7406,1.7407
GBPUSD,20031215,113200,1.7406,1.7407,1.7406,1.7406
GBPUSD,20031215,113300,1.7407,1.7407,1.7407,1.7407
GBPUSD,20031215,113400,1.7408,1.7409,1.7407,1.7409
GBPUSD,20031215,113500,1.7410,1.7411,1.7410,1.7410
GBPUSD,20031215,113600,1.7411,1.7412,1.7410,1.7411
GBPUSD,20031215,113700,1.7412,1.7412,1.7409,1.7409
GBPUSD,20031215,113800,1.7410,1.7411,1.7410,1.7411
GBPUSD,20031215,113900,1.7409,1.7410,1.7407,1.7407
GBPUSD,20031215,114000,1.7408,1.7408,1.7407,1.7407
GBPUSD,20031215,114100,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,114200,1.7408,1.7412,1.7408,1.7412
GBPUSD,20031215,114300,1.7413,1.7413,1.7410,1.7410
GBPUSD,20031215,114400,1.7411,1.7414,1.7411,1.7414
GBPUSD,20031215,114500,1.7413,1.7413,1.7410,1.7410
GBPUSD,20031215,114600,1.7409,1.7409,1.7409,1.7409
GBPUSD,20031215,114700,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,114800,1.7410,1.7412,1.7409,1.7412
GBPUSD,20031215,114900,1.7413,1.7413,1.7411,1.7411
GBPUSD,20031215,115000,1.7409,1.7410,1.7406,1.7406
GBPUSD,20031215,115100,1.7407,1.7407,1.7405,1.7405
GBPUSD,20031215,115200,1.7406,1.7406,1.7405,1.7406
GBPUSD,20031215,115300,1.7405,1.7406,1.7402,1.7406
GBPUSD,20031215,115400,1.7405,1.7406,1.7405,1.7405
GBPUSD,20031215,115500,1.7406,1.7406,1.7402,1.7403
GBPUSD,20031215,115600,1.7404,1.7405,1.7403,1.7405
GBPUSD,20031215,115700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20031215,115800,1.7408,1.7408,1.7407,1.7407
GBPUSD,20031215,115900,1.7408,1.7409,1.7407,1.7407
GBPUSD,20031215,120000,1.7406,1.7406,1.7405,1.7405
GBPUSD,20031215,120100,1.7406,1.7406,1.7403,1.7403
GBPUSD,20031215,120200,1.7404,1.7404,1.7403,1.7403
GBPUSD,20031215,120300,1.7404,1.7404,1.7403,1.7404
GBPUSD,20031215,120400,1.7403,1.7404,1.7402,1.7402
GBPUSD,20031215,120500,1.7403,1.7405,1.7402,1.7405
GBPUSD,20031215,120600,1.7406,1.7406,1.7405,1.7405
GBPUSD,20031215,120700,1.7406,1.7409,1.7406,1.7409
GBPUSD,20031215,120800,1.7410,1.7411,1.7410,1.7410
GBPUSD,20031215,120900,1.7411,1.7411,1.7409,1.7411
GBPUSD,20031215,121000,1.7410,1.7412,1.7410,1.7412
GBPUSD,20031215,121100,1.7411,1.7411,1.7409,1.7410
GBPUSD,20031215,121200,1.7411,1.7413,1.7411,1.7413
GBPUSD,20031215,121300,1.7414,1.7416,1.7413,1.7416
GBPUSD,20031215,121400,1.7415,1.7415,1.7415,1.7415
GBPUSD,20031215,121500,1.7414,1.7416,1.7413,1.7414
GBPUSD,20031215,121600,1.7415,1.7415,1.7412,1.7412
GBPUSD,20031215,121700,1.7411,1.7411,1.7409,1.7409
GBPUSD,20031215,121800,1.7410,1.7412,1.7410,1.7411
GBPUSD,20031215,121900,1.7412,1.7413,1.7411,1.7413
GBPUSD,20031215,122000,1.7414,1.7416,1.7414,1.7416
GBPUSD,20031215,122100,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,122200,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,122300,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,122400,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,122500,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,122600,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,122800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20031215,122900,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,123000,1.7415,1.7415,1.7414,1.7414
GBPUSD,20031215,123100,1.7413,1.7413,1.7412,1.7412
GBPUSD,20031215,123200,1.7411,1.7411,1.7407,1.7407
GBPUSD,20031215,123300,1.7408,1.7408,1.7408,1.7408
GBPUSD,20031215,123400,1.7409,1.7411,1.7408,1.7409
GBPUSD,20031215,123500,1.7410,1.7411,1.7410,1.7411
GBPUSD,20031215,123600,1.7410,1.7411,1.7407,1.7408
GBPUSD,20031215,123700,1.7409,1.7410,1.7408,1.7408
GBPUSD,20031215,123800,1.7409,1.7409,1.7407,1.7407
GBPUSD,20031215,124000,1.7408,1.7409,1.7406,1.7406
GBPUSD,20031215,124100,1.7407,1.7409,1.7407,1.7409
GBPUSD,20031215,124200,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,124300,1.7408,1.7408,1.7407,1.7408
GBPUSD,20031215,124400,1.7409,1.7409,1.7407,1.7407
GBPUSD,20031215,124500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,124600,1.7408,1.7409,1.7407,1.7407
GBPUSD,20031215,124700,1.7406,1.7408,1.7406,1.7407
GBPUSD,20031215,124800,1.7408,1.7409,1.7407,1.7409
GBPUSD,20031215,124900,1.7408,1.7408,1.7407,1.7407
GBPUSD,20031215,125000,1.7406,1.7407,1.7405,1.7405
GBPUSD,20031215,125100,1.7406,1.7407,1.7405,1.7406
GBPUSD,20031215,125200,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031215,125300,1.7404,1.7404,1.7403,1.7403
GBPUSD,20031215,125400,1.7404,1.7404,1.7402,1.7404
GBPUSD,20031215,125500,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031215,125600,1.7407,1.7414,1.7407,1.7414
GBPUSD,20031215,125700,1.7415,1.7418,1.7415,1.7416
GBPUSD,20031215,125800,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031215,125900,1.7415,1.7416,1.7414,1.7415
GBPUSD,20031215,130000,1.7414,1.7414,1.7412,1.7414
GBPUSD,20031215,130100,1.7413,1.7413,1.7407,1.7407
GBPUSD,20031215,130200,1.7406,1.7407,1.7406,1.7407
GBPUSD,20031215,130300,1.7406,1.7407,1.7403,1.7404
GBPUSD,20031215,130400,1.7405,1.7407,1.7405,1.7406
GBPUSD,20031215,130500,1.7407,1.7412,1.7407,1.7412
GBPUSD,20031215,130600,1.7413,1.7413,1.7410,1.7410
GBPUSD,20031215,130700,1.7411,1.7412,1.7411,1.7411
GBPUSD,20031215,130800,1.7412,1.7412,1.7409,1.7409
GBPUSD,20031215,130900,1.7410,1.7411,1.7409,1.7410
GBPUSD,20031215,131000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20031215,131100,1.7412,1.7414,1.7412,1.7412
GBPUSD,20031215,131200,1.7413,1.7413,1.7411,1.7412
GBPUSD,20031215,131300,1.7411,1.7411,1.7409,1.7409
GBPUSD,20031215,131400,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,131500,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031215,131600,1.7408,1.7409,1.7407,1.7408
GBPUSD,20031215,131700,1.7409,1.7409,1.7408,1.7409
GBPUSD,20031215,131800,1.7410,1.7411,1.7410,1.7410
GBPUSD,20031215,131900,1.7411,1.7412,1.7411,1.7412
GBPUSD,20031215,132000,1.7411,1.7413,1.7411,1.7413
GBPUSD,20031215,132100,1.7412,1.7416,1.7412,1.7414
GBPUSD,20031215,132200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20031215,132300,1.7414,1.7414,1.7414,1.7414
GBPUSD,20031215,132400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20031215,132500,1.7415,1.7416,1.7414,1.7414
GBPUSD,20031215,132600,1.7415,1.7416,1.7415,1.7415
GBPUSD,20031215,132700,1.7414,1.7416,1.7414,1.7414
GBPUSD,20031215,132800,1.7413,1.7413,1.7413,1.7413
GBPUSD,20031215,132900,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031215,133000,1.7413,1.7413,1.7411,1.7411
GBPUSD,20031215,133100,1.7412,1.7412,1.7409,1.7410
GBPUSD,20031215,133200,1.7411,1.7411,1.7409,1.7410
GBPUSD,20031215,133400,1.7411,1.7416,1.7411,1.7416
GBPUSD,20031215,133500,1.7417,1.7419,1.7417,1.7418
GBPUSD,20031215,133600,1.7417,1.7417,1.7416,1.7416
GBPUSD,20031215,133700,1.7417,1.7419,1.7417,1.7419
GBPUSD,20031215,133800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031215,133900,1.7422,1.7423,1.7420,1.7420
GBPUSD,20031215,134000,1.7419,1.7423,1.7419,1.7423
GBPUSD,20031215,134100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,134200,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031215,134300,1.7420,1.7420,1.7419,1.7419
GBPUSD,20031215,134400,1.7418,1.7421,1.7418,1.7421
GBPUSD,20031215,134500,1.7422,1.7424,1.7421,1.7422
GBPUSD,20031215,134600,1.7421,1.7422,1.7421,1.7421
GBPUSD,20031215,134700,1.7422,1.7425,1.7422,1.7424
GBPUSD,20031215,134800,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031215,134900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031215,135000,1.7422,1.7424,1.7421,1.7423
GBPUSD,20031215,135200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031215,135400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031215,135500,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031215,135700,1.7424,1.7428,1.7424,1.7428
GBPUSD,20031215,135800,1.7429,1.7431,1.7429,1.7431
GBPUSD,20031215,135900,1.7432,1.7432,1.7425,1.7425
GBPUSD,20031215,140000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031215,140500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031215,140600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031215,140700,1.7423,1.7424,1.7422,1.7424
GBPUSD,20031215,140800,1.7425,1.7427,1.7425,1.7426
GBPUSD,20031215,140900,1.7425,1.7425,1.7423,1.7424
GBPUSD,20031215,141000,1.7425,1.7426,1.7425,1.7425
GBPUSD,20031215,141100,1.7426,1.7431,1.7426,1.7430
GBPUSD,20031215,141200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031215,141300,1.7432,1.7435,1.7432,1.7435
GBPUSD,20031215,141400,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031215,141500,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031215,141600,1.7438,1.7441,1.7437,1.7437
GBPUSD,20031215,141700,1.7436,1.7436,1.7431,1.7432
GBPUSD,20031215,141800,1.7431,1.7432,1.7431,1.7431
GBPUSD,20031215,141900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,142000,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031215,142200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031215,142300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031215,142400,1.7431,1.7431,1.7430,1.7431
GBPUSD,20031215,142500,1.7432,1.7435,1.7432,1.7435
GBPUSD,20031215,142600,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031215,142700,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031215,142800,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031215,142900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031215,143000,1.7434,1.7436,1.7432,1.7436
GBPUSD,20031215,143100,1.7435,1.7435,1.7430,1.7430
GBPUSD,20031215,143200,1.7429,1.7430,1.7427,1.7430
GBPUSD,20031215,143400,1.7431,1.7434,1.7431,1.7434
GBPUSD,20031215,143500,1.7433,1.7433,1.7430,1.7431
GBPUSD,20031215,143600,1.7432,1.7435,1.7432,1.7435
GBPUSD,20031215,143700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031215,143800,1.7433,1.7438,1.7433,1.7438
GBPUSD,20031215,143900,1.7437,1.7439,1.7437,1.7438
GBPUSD,20031215,144000,1.7439,1.7450,1.7439,1.7450
GBPUSD,20031215,144100,1.7451,1.7452,1.7451,1.7451
GBPUSD,20031215,144200,1.7450,1.7454,1.7450,1.7454
GBPUSD,20031215,144300,1.7455,1.7455,1.7453,1.7454
GBPUSD,20031215,144400,1.7453,1.7455,1.7453,1.7455
GBPUSD,20031215,144500,1.7456,1.7456,1.7452,1.7452
GBPUSD,20031215,144600,1.7451,1.7451,1.7449,1.7449
GBPUSD,20031215,144700,1.7448,1.7449,1.7448,1.7448
GBPUSD,20031215,144800,1.7447,1.7448,1.7447,1.7447
GBPUSD,20031215,144900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031215,145000,1.7447,1.7447,1.7446,1.7447
GBPUSD,20031215,145100,1.7448,1.7449,1.7446,1.7449
GBPUSD,20031215,145200,1.7450,1.7450,1.7450,1.7450
GBPUSD,20031215,145300,1.7449,1.7457,1.7449,1.7457
GBPUSD,20031215,145400,1.7456,1.7457,1.7455,1.7457
GBPUSD,20031215,145500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,145600,1.7455,1.7456,1.7454,1.7456
GBPUSD,20031215,145700,1.7455,1.7455,1.7453,1.7454
GBPUSD,20031215,145800,1.7453,1.7454,1.7452,1.7452
GBPUSD,20031215,145900,1.7451,1.7451,1.7449,1.7449
GBPUSD,20031215,150000,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031215,150100,1.7450,1.7457,1.7450,1.7457
GBPUSD,20031215,150200,1.7458,1.7458,1.7453,1.7453
GBPUSD,20031215,150300,1.7454,1.7456,1.7454,1.7456
GBPUSD,20031215,150400,1.7458,1.7460,1.7457,1.7457
GBPUSD,20031215,150500,1.7458,1.7460,1.7458,1.7460
GBPUSD,20031215,150600,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031215,150700,1.7462,1.7462,1.7458,1.7458
GBPUSD,20031215,150800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031215,150900,1.7461,1.7461,1.7460,1.7461
GBPUSD,20031215,151000,1.7460,1.7462,1.7460,1.7462
GBPUSD,20031215,151100,1.7463,1.7463,1.7460,1.7461
GBPUSD,20031215,151200,1.7460,1.7461,1.7459,1.7461
GBPUSD,20031215,151300,1.7460,1.7464,1.7460,1.7464
GBPUSD,20031215,151400,1.7463,1.7463,1.7461,1.7461
GBPUSD,20031215,151500,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031215,151600,1.7460,1.7460,1.7455,1.7455
GBPUSD,20031215,151700,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,151800,1.7457,1.7458,1.7455,1.7456
GBPUSD,20031215,151900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,152000,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031215,152100,1.7458,1.7461,1.7458,1.7458
GBPUSD,20031215,152200,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031215,152300,1.7459,1.7461,1.7458,1.7458
GBPUSD,20031215,152400,1.7459,1.7460,1.7458,1.7458
GBPUSD,20031215,152500,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031215,152600,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,152700,1.7461,1.7465,1.7461,1.7465
GBPUSD,20031215,152800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031215,152900,1.7464,1.7465,1.7462,1.7463
GBPUSD,20031215,153000,1.7464,1.7467,1.7464,1.7467
GBPUSD,20031215,153100,1.7468,1.7469,1.7467,1.7468
GBPUSD,20031215,153200,1.7469,1.7471,1.7469,1.7470
GBPUSD,20031215,153300,1.7471,1.7474,1.7471,1.7474
GBPUSD,20031215,153400,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031215,153500,1.7475,1.7476,1.7470,1.7470
GBPUSD,20031215,153600,1.7471,1.7475,1.7471,1.7475
GBPUSD,20031215,153700,1.7474,1.7474,1.7470,1.7470
GBPUSD,20031215,153800,1.7471,1.7476,1.7471,1.7476
GBPUSD,20031215,153900,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031215,154000,1.7475,1.7478,1.7474,1.7475
GBPUSD,20031215,154100,1.7474,1.7475,1.7474,1.7475
GBPUSD,20031215,154200,1.7474,1.7476,1.7473,1.7474
GBPUSD,20031215,154300,1.7473,1.7473,1.7470,1.7471
GBPUSD,20031215,154400,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,154500,1.7471,1.7472,1.7471,1.7471
GBPUSD,20031215,154600,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,154800,1.7471,1.7472,1.7470,1.7472
GBPUSD,20031215,154900,1.7471,1.7472,1.7471,1.7471
GBPUSD,20031215,155000,1.7472,1.7474,1.7472,1.7472
GBPUSD,20031215,155100,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031215,155200,1.7473,1.7474,1.7472,1.7474
GBPUSD,20031215,155300,1.7475,1.7477,1.7475,1.7476
GBPUSD,20031215,155400,1.7477,1.7478,1.7475,1.7475
GBPUSD,20031215,155500,1.7474,1.7474,1.7472,1.7474
GBPUSD,20031215,155600,1.7473,1.7475,1.7473,1.7475
GBPUSD,20031215,155700,1.7474,1.7474,1.7473,1.7473
GBPUSD,20031215,155800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20031215,155900,1.7475,1.7478,1.7475,1.7475
GBPUSD,20031215,160000,1.7476,1.7477,1.7476,1.7476
GBPUSD,20031215,160200,1.7475,1.7477,1.7474,1.7477
GBPUSD,20031215,160300,1.7476,1.7476,1.7474,1.7474
GBPUSD,20031215,160400,1.7473,1.7473,1.7470,1.7470
GBPUSD,20031215,160500,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031215,160600,1.7471,1.7472,1.7470,1.7470
GBPUSD,20031215,160700,1.7471,1.7473,1.7471,1.7472
GBPUSD,20031215,160800,1.7471,1.7472,1.7470,1.7471
GBPUSD,20031215,160900,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,161000,1.7471,1.7472,1.7469,1.7469
GBPUSD,20031215,161100,1.7470,1.7471,1.7469,1.7471
GBPUSD,20031215,161200,1.7472,1.7474,1.7472,1.7474
GBPUSD,20031215,161300,1.7475,1.7477,1.7474,1.7477
GBPUSD,20031215,161400,1.7478,1.7479,1.7475,1.7475
GBPUSD,20031215,161500,1.7476,1.7476,1.7470,1.7471
GBPUSD,20031215,161600,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,161700,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031215,161800,1.7471,1.7477,1.7470,1.7477
GBPUSD,20031215,161900,1.7476,1.7478,1.7474,1.7474
GBPUSD,20031215,162000,1.7473,1.7473,1.7471,1.7471
GBPUSD,20031215,162100,1.7472,1.7472,1.7467,1.7467
GBPUSD,20031215,162200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031215,162300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,162400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031215,162500,1.7464,1.7465,1.7463,1.7463
GBPUSD,20031215,162700,1.7462,1.7462,1.7460,1.7460
GBPUSD,20031215,162800,1.7461,1.7461,1.7459,1.7460
GBPUSD,20031215,162900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031215,163000,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031215,163100,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031215,163200,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031215,163300,1.7462,1.7467,1.7462,1.7467
GBPUSD,20031215,163400,1.7468,1.7470,1.7468,1.7469
GBPUSD,20031215,163500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031215,163600,1.7468,1.7469,1.7465,1.7465
GBPUSD,20031215,163700,1.7466,1.7467,1.7465,1.7467
GBPUSD,20031215,163800,1.7468,1.7468,1.7467,1.7468
GBPUSD,20031215,163900,1.7469,1.7470,1.7468,1.7470
GBPUSD,20031215,164100,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031215,164200,1.7471,1.7473,1.7471,1.7472
GBPUSD,20031215,164300,1.7471,1.7471,1.7469,1.7469
GBPUSD,20031215,164400,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031215,164600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031215,164700,1.7471,1.7472,1.7471,1.7471
GBPUSD,20031215,164800,1.7472,1.7473,1.7471,1.7471
GBPUSD,20031215,164900,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,165000,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031215,165100,1.7469,1.7469,1.7466,1.7466
GBPUSD,20031215,165200,1.7465,1.7465,1.7462,1.7462
GBPUSD,20031215,165300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,165500,1.7460,1.7461,1.7460,1.7460
GBPUSD,20031215,165600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,165700,1.7462,1.7464,1.7462,1.7462
GBPUSD,20031215,165800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031215,165900,1.7463,1.7464,1.7463,1.7463
GBPUSD,20031215,170000,1.7464,1.7464,1.7462,1.7462
GBPUSD,20031215,170100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,170200,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031215,170300,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031215,170400,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031215,170600,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031215,170700,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031215,170900,1.7453,1.7453,1.7447,1.7448
GBPUSD,20031215,171000,1.7449,1.7449,1.7446,1.7446
GBPUSD,20031215,171100,1.7445,1.7445,1.7437,1.7437
GBPUSD,20031215,171200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031215,171300,1.7441,1.7447,1.7441,1.7447
GBPUSD,20031215,171400,1.7446,1.7447,1.7446,1.7446
GBPUSD,20031215,171600,1.7447,1.7448,1.7446,1.7448
GBPUSD,20031215,171700,1.7446,1.7449,1.7446,1.7449
GBPUSD,20031215,171800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20031215,171900,1.7451,1.7455,1.7451,1.7455
GBPUSD,20031215,172000,1.7456,1.7458,1.7455,1.7458
GBPUSD,20031215,172100,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031215,172200,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031215,172300,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031215,172400,1.7466,1.7468,1.7464,1.7464
GBPUSD,20031215,172500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031215,172600,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031215,172700,1.7463,1.7463,1.7462,1.7463
GBPUSD,20031215,172800,1.7462,1.7462,1.7458,1.7458
GBPUSD,20031215,172900,1.7459,1.7462,1.7459,1.7462
GBPUSD,20031215,173000,1.7461,1.7461,1.7457,1.7457
GBPUSD,20031215,173100,1.7456,1.7456,1.7451,1.7451
GBPUSD,20031215,173200,1.7450,1.7452,1.7450,1.7452
GBPUSD,20031215,173300,1.7451,1.7455,1.7451,1.7455
GBPUSD,20031215,173400,1.7453,1.7455,1.7453,1.7455
GBPUSD,20031215,173500,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031215,173700,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031215,173800,1.7456,1.7457,1.7456,1.7456
GBPUSD,20031215,173900,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031215,174000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,174100,1.7455,1.7459,1.7455,1.7459
GBPUSD,20031215,174200,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031215,174300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,174400,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031215,174500,1.7457,1.7459,1.7457,1.7458
GBPUSD,20031215,174600,1.7457,1.7460,1.7456,1.7460
GBPUSD,20031215,174700,1.7459,1.7459,1.7456,1.7456
GBPUSD,20031215,174800,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,174900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20031215,175000,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031215,175100,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031215,175200,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031215,175300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031215,175400,1.7453,1.7453,1.7448,1.7449
GBPUSD,20031215,175500,1.7448,1.7448,1.7445,1.7445
GBPUSD,20031215,175600,1.7444,1.7445,1.7443,1.7443
GBPUSD,20031215,175700,1.7442,1.7447,1.7442,1.7446
GBPUSD,20031215,175800,1.7445,1.7448,1.7445,1.7446
GBPUSD,20031215,175900,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031215,180000,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031215,180100,1.7447,1.7448,1.7444,1.7446
GBPUSD,20031215,180200,1.7447,1.7449,1.7447,1.7449
GBPUSD,20031215,180300,1.7448,1.7450,1.7448,1.7449
GBPUSD,20031215,180400,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031215,180500,1.7448,1.7448,1.7446,1.7447
GBPUSD,20031215,180600,1.7446,1.7448,1.7446,1.7446
GBPUSD,20031215,180700,1.7447,1.7448,1.7446,1.7448
GBPUSD,20031215,180800,1.7446,1.7447,1.7446,1.7446
GBPUSD,20031215,181000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031215,181100,1.7448,1.7449,1.7447,1.7449
GBPUSD,20031215,181200,1.7448,1.7450,1.7448,1.7449
GBPUSD,20031215,181300,1.7451,1.7451,1.7447,1.7447
GBPUSD,20031215,181400,1.7446,1.7446,1.7442,1.7442
GBPUSD,20031215,181500,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031215,181600,1.7444,1.7445,1.7442,1.7442
GBPUSD,20031215,181700,1.7443,1.7444,1.7441,1.7444
GBPUSD,20031215,181800,1.7445,1.7445,1.7444,1.7445
GBPUSD,20031215,181900,1.7444,1.7444,1.7443,1.7443
GBPUSD,20031215,182000,1.7442,1.7444,1.7442,1.7444
GBPUSD,20031215,182100,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031215,182200,1.7442,1.7446,1.7442,1.7442
GBPUSD,20031215,182300,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031215,182400,1.7441,1.7443,1.7441,1.7442
GBPUSD,20031215,182500,1.7444,1.7444,1.7442,1.7442
GBPUSD,20031215,182600,1.7444,1.7444,1.7442,1.7442
GBPUSD,20031215,182700,1.7443,1.7444,1.7442,1.7442
GBPUSD,20031215,182800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031215,182900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031215,183000,1.7445,1.7446,1.7444,1.7444
GBPUSD,20031215,183100,1.7445,1.7446,1.7445,1.7445
GBPUSD,20031215,183200,1.7446,1.7448,1.7446,1.7448
GBPUSD,20031215,183300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031215,183400,1.7450,1.7453,1.7450,1.7453
GBPUSD,20031215,183500,1.7454,1.7461,1.7454,1.7461
GBPUSD,20031215,183600,1.7462,1.7467,1.7461,1.7467
GBPUSD,20031215,183700,1.7468,1.7469,1.7467,1.7469
GBPUSD,20031215,183800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031215,183900,1.7466,1.7466,1.7462,1.7462
GBPUSD,20031215,184000,1.7461,1.7462,1.7459,1.7459
GBPUSD,20031215,184100,1.7458,1.7462,1.7458,1.7462
GBPUSD,20031215,184200,1.7463,1.7463,1.7458,1.7459
GBPUSD,20031215,184300,1.7460,1.7462,1.7458,1.7462
GBPUSD,20031215,184400,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031215,184500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,184600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031215,184700,1.7461,1.7463,1.7461,1.7462
GBPUSD,20031215,184800,1.7461,1.7461,1.7456,1.7456
GBPUSD,20031215,184900,1.7455,1.7456,1.7454,1.7456
GBPUSD,20031215,185000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,185100,1.7455,1.7458,1.7455,1.7458
GBPUSD,20031215,185200,1.7457,1.7457,1.7456,1.7457
GBPUSD,20031215,185300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,185400,1.7455,1.7456,1.7453,1.7455
GBPUSD,20031215,185600,1.7454,1.7454,1.7451,1.7451
GBPUSD,20031215,185700,1.7452,1.7452,1.7450,1.7451
GBPUSD,20031215,185800,1.7452,1.7455,1.7452,1.7455
GBPUSD,20031215,190000,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031215,190100,1.7456,1.7456,1.7454,1.7455
GBPUSD,20031215,190200,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031215,190300,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031215,190400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,190500,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,190600,1.7453,1.7453,1.7452,1.7453
GBPUSD,20031215,190700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,190800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031215,190900,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031215,191000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,191100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,191200,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,191300,1.7454,1.7455,1.7453,1.7454
GBPUSD,20031215,191400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031215,191500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031215,191700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,191800,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031215,191900,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031215,192000,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031215,192100,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031215,192300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,192400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031215,192500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031215,192600,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031215,192700,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031215,192800,1.7458,1.7461,1.7458,1.7461
GBPUSD,20031215,192900,1.7460,1.7460,1.7456,1.7458
GBPUSD,20031215,193000,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031215,193100,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031215,193300,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031215,193400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031215,193500,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031215,193600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031215,193700,1.7461,1.7463,1.7461,1.7463
GBPUSD,20031215,193800,1.7464,1.7466,1.7463,1.7466
GBPUSD,20031215,193900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,194000,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031215,194100,1.7462,1.7462,1.7456,1.7456
GBPUSD,20031215,194200,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031215,194300,1.7452,1.7455,1.7451,1.7455
GBPUSD,20031215,194400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,194500,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031215,194600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,194700,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,194800,1.7457,1.7460,1.7457,1.7458
GBPUSD,20031215,194900,1.7457,1.7461,1.7456,1.7461
GBPUSD,20031215,195000,1.7460,1.7460,1.7458,1.7459
GBPUSD,20031215,195100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,195200,1.7459,1.7459,1.7456,1.7457
GBPUSD,20031215,195300,1.7458,1.7458,1.7457,1.7458
GBPUSD,20031215,195400,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031215,195500,1.7460,1.7461,1.7460,1.7460
GBPUSD,20031215,195600,1.7459,1.7462,1.7459,1.7461
GBPUSD,20031215,195700,1.7460,1.7465,1.7460,1.7465
GBPUSD,20031215,195800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,195900,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031215,200000,1.7469,1.7470,1.7467,1.7467
GBPUSD,20031215,200100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031215,200200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,200300,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031215,200400,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,200500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,200800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,200900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031215,201000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031215,201100,1.7466,1.7467,1.7466,1.7466
GBPUSD,20031215,201200,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031215,201300,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031215,201400,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031215,201600,1.7464,1.7464,1.7462,1.7463
GBPUSD,20031215,201700,1.7464,1.7464,1.7463,1.7464
GBPUSD,20031215,201800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,201900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,202000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,202100,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031215,202200,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031215,202300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031215,202400,1.7467,1.7467,1.7466,1.7467
GBPUSD,20031215,202500,1.7466,1.7467,1.7465,1.7467
GBPUSD,20031215,202600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031215,202800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,202900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,203000,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031215,203100,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031215,203300,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031215,203400,1.7463,1.7463,1.7461,1.7461
GBPUSD,20031215,203500,1.7462,1.7462,1.7458,1.7458
GBPUSD,20031215,203600,1.7459,1.7459,1.7456,1.7458
GBPUSD,20031215,203700,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031215,203800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031215,203900,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031215,204000,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031215,204100,1.7453,1.7454,1.7452,1.7452
GBPUSD,20031215,204200,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031215,204300,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,204400,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031215,204500,1.7454,1.7454,1.7452,1.7454
GBPUSD,20031215,204600,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,204700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031215,204800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,204900,1.7455,1.7457,1.7455,1.7457
GBPUSD,20031215,205000,1.7458,1.7459,1.7458,1.7458
GBPUSD,20031215,205100,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031215,205300,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,205400,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031215,205500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,205600,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031215,205700,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031215,205800,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,205900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,210000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,210300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,210400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,210600,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,210700,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031215,210800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,210900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031215,211000,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,211200,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031215,211300,1.7452,1.7452,1.7450,1.7451
GBPUSD,20031215,211400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031215,211500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20031215,211600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031215,211700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031215,211900,1.7451,1.7451,1.7449,1.7449
GBPUSD,20031215,212000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031215,212100,1.7446,1.7448,1.7446,1.7447
GBPUSD,20031215,212200,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031215,212300,1.7443,1.7443,1.7442,1.7443
GBPUSD,20031215,212400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031215,212600,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031215,212700,1.7446,1.7446,1.7446,1.7446
GBPUSD,20031215,212900,1.7447,1.7448,1.7447,1.7448
GBPUSD,20031215,213000,1.7447,1.7448,1.7447,1.7447
GBPUSD,20031215,213100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031215,213300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031215,213400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20031215,213500,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031215,213600,1.7450,1.7450,1.7450,1.7450
GBPUSD,20031215,213700,1.7451,1.7451,1.7450,1.7451
GBPUSD,20031215,214200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031215,214400,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031215,214500,1.7453,1.7455,1.7453,1.7453
GBPUSD,20031215,214600,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031215,214700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031215,214900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031215,215000,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031215,215100,1.7458,1.7458,1.7457,1.7458
GBPUSD,20031215,215200,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031215,215300,1.7458,1.7460,1.7458,1.7459
GBPUSD,20031215,215400,1.7458,1.7460,1.7457,1.7457
GBPUSD,20031215,215500,1.7458,1.7458,1.7457,1.7458
GBPUSD,20031215,215600,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031215,215700,1.7456,1.7457,1.7456,1.7457
GBPUSD,20031215,215800,1.7456,1.7460,1.7456,1.7460
GBPUSD,20031215,215900,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031215,220000,1.7459,1.7459,1.7458,1.7459
GBPUSD,20031215,220100,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031215,220200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,220300,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031215,220700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,220800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031215,220900,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031215,221000,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031215,221100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,221300,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,221400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031215,221600,1.7456,1.7456,1.7453,1.7453
GBPUSD,20031215,221700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031215,221800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20031215,221900,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031215,222000,1.7450,1.7451,1.7449,1.7449
GBPUSD,20031215,222100,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031215,222200,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031215,222300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031215,222400,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031215,222600,1.7454,1.7456,1.7454,1.7456
GBPUSD,20031215,222700,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031215,222900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031215,223000,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031215,223200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031215,223300,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031215,223400,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031215,223500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031215,223600,1.7459,1.7463,1.7459,1.7463
GBPUSD,20031215,223700,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031215,223800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031215,223900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031215,224000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,224100,1.7462,1.7462,1.7461,1.7462
GBPUSD,20031215,224200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031215,224300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031215,224400,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031215,224500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031215,224600,1.7465,1.7468,1.7465,1.7468
GBPUSD,20031215,224700,1.7469,1.7470,1.7468,1.7468
GBPUSD,20031215,224800,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031215,224900,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031215,225000,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031215,225200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,225400,1.7466,1.7470,1.7466,1.7469
GBPUSD,20031215,225500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031215,225900,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031215,230000,1.7472,1.7472,1.7471,1.7471
GBPUSD,20031215,230100,1.7470,1.7470,1.7468,1.7469
GBPUSD,20031215,230300,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031215,230600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031215,230800,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031215,230900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031215,231000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031215,231500,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031215,231600,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031215,231700,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031215,232100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,232400,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031215,232700,1.7465,1.7465,1.7464,1.7464
GBPUSD,20031215,232800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031215,232900,1.7463,1.7464,1.7463,1.7464
GBPUSD,20031215,233000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031215,233200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031215,233400,1.7469,1.7469,1.7466,1.7466
GBPUSD,20031215,233700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031215,234200,1.7466,1.7467,1.7464,1.7467
GBPUSD,20031215,234300,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031215,234700,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031215,234800,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031215,234900,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031215,235100,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031215,235200,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031215,235700,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031215,235900,1.7473,1.7473,1.7473,1.7473
USDCHF,20031215,000100,1.2808,1.2808,1.2804,1.2804
USDCHF,20031215,000200,1.2805,1.2806,1.2804,1.2805
USDCHF,20031215,000300,1.2806,1.2807,1.2806,1.2807
USDCHF,20031215,000400,1.2808,1.2808,1.2806,1.2807
USDCHF,20031215,000500,1.2806,1.2806,1.2805,1.2805
USDCHF,20031215,000600,1.2806,1.2807,1.2806,1.2807
USDCHF,20031215,000900,1.2808,1.2808,1.2807,1.2807
USDCHF,20031215,001000,1.2805,1.2805,1.2805,1.2805
USDCHF,20031215,001100,1.2807,1.2807,1.2803,1.2803
USDCHF,20031215,001200,1.2802,1.2804,1.2802,1.2803
USDCHF,20031215,001300,1.2802,1.2802,1.2802,1.2802
USDCHF,20031215,001400,1.2801,1.2801,1.2801,1.2801
USDCHF,20031215,001500,1.2800,1.2800,1.2799,1.2800
USDCHF,20031215,001600,1.2799,1.2800,1.2798,1.2798
USDCHF,20031215,001700,1.2797,1.2797,1.2790,1.2792
USDCHF,20031215,001800,1.2791,1.2791,1.2789,1.2790
USDCHF,20031215,002100,1.2789,1.2789,1.2789,1.2789
USDCHF,20031215,002200,1.2790,1.2791,1.2790,1.2791
USDCHF,20031215,002300,1.2790,1.2791,1.2790,1.2791
USDCHF,20031215,002400,1.2790,1.2790,1.2790,1.2790
USDCHF,20031215,002500,1.2791,1.2792,1.2791,1.2792
USDCHF,20031215,002600,1.2793,1.2793,1.2790,1.2790
USDCHF,20031215,002700,1.2789,1.2791,1.2789,1.2790
USDCHF,20031215,002800,1.2789,1.2789,1.2789,1.2789
USDCHF,20031215,002900,1.2788,1.2788,1.2785,1.2785
USDCHF,20031215,003000,1.2784,1.2784,1.2783,1.2784
USDCHF,20031215,003100,1.2785,1.2785,1.2783,1.2783
USDCHF,20031215,003200,1.2782,1.2782,1.2780,1.2780
USDCHF,20031215,003300,1.2779,1.2780,1.2779,1.2779
USDCHF,20031215,003400,1.2778,1.2778,1.2774,1.2775
USDCHF,20031215,003500,1.2774,1.2775,1.2774,1.2775
USDCHF,20031215,003600,1.2776,1.2777,1.2776,1.2777
USDCHF,20031215,003700,1.2776,1.2777,1.2775,1.2775
USDCHF,20031215,003800,1.2776,1.2777,1.2776,1.2777
USDCHF,20031215,004200,1.2776,1.2776,1.2775,1.2775
USDCHF,20031215,004300,1.2776,1.2776,1.2774,1.2774
USDCHF,20031215,004700,1.2773,1.2773,1.2772,1.2772
USDCHF,20031215,004800,1.2773,1.2773,1.2770,1.2770
USDCHF,20031215,004900,1.2769,1.2770,1.2767,1.2768
USDCHF,20031215,005000,1.2767,1.2768,1.2765,1.2765
USDCHF,20031215,005100,1.2764,1.2765,1.2763,1.2763
USDCHF,20031215,005200,1.2764,1.2764,1.2764,1.2764
USDCHF,20031215,005400,1.2765,1.2765,1.2765,1.2765
USDCHF,20031215,005500,1.2764,1.2764,1.2763,1.2763
USDCHF,20031215,005600,1.2762,1.2762,1.2762,1.2762
USDCHF,20031215,005700,1.2761,1.2761,1.2756,1.2756
USDCHF,20031215,005800,1.2755,1.2755,1.2749,1.2750
USDCHF,20031215,005900,1.2751,1.2752,1.2750,1.2750
USDCHF,20031215,010000,1.2751,1.2752,1.2751,1.2751
USDCHF,20031215,010100,1.2749,1.2749,1.2743,1.2743
USDCHF,20031215,010200,1.2742,1.2744,1.2740,1.2740
USDCHF,20031215,010300,1.2739,1.2742,1.2739,1.2740
USDCHF,20031215,010400,1.2739,1.2743,1.2739,1.2742
USDCHF,20031215,010500,1.2743,1.2745,1.2742,1.2745
USDCHF,20031215,010600,1.2746,1.2747,1.2746,1.2746
USDCHF,20031215,010700,1.2745,1.2745,1.2743,1.2743
USDCHF,20031215,010800,1.2744,1.2744,1.2743,1.2743
USDCHF,20031215,010900,1.2742,1.2742,1.2741,1.2741
USDCHF,20031215,011000,1.2742,1.2742,1.2742,1.2742
USDCHF,20031215,011100,1.2743,1.2743,1.2743,1.2743
USDCHF,20031215,011200,1.2744,1.2744,1.2743,1.2743
USDCHF,20031215,011300,1.2742,1.2742,1.2742,1.2742
USDCHF,20031215,011400,1.2743,1.2743,1.2741,1.2741
USDCHF,20031215,011500,1.2740,1.2740,1.2737,1.2737
USDCHF,20031215,011600,1.2736,1.2736,1.2733,1.2735
USDCHF,20031215,011700,1.2736,1.2737,1.2735,1.2735
USDCHF,20031215,011800,1.2736,1.2736,1.2735,1.2735
USDCHF,20031215,011900,1.2736,1.2736,1.2735,1.2735
USDCHF,20031215,012000,1.2734,1.2735,1.2732,1.2732
USDCHF,20031215,012100,1.2731,1.2732,1.2730,1.2730
USDCHF,20031215,012200,1.2729,1.2729,1.2728,1.2728
USDCHF,20031215,012300,1.2729,1.2730,1.2728,1.2728
USDCHF,20031215,012400,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,012500,1.2727,1.2728,1.2726,1.2726
USDCHF,20031215,012600,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,012700,1.2724,1.2724,1.2722,1.2723
USDCHF,20031215,012800,1.2722,1.2723,1.2722,1.2722
USDCHF,20031215,012900,1.2721,1.2722,1.2721,1.2721
USDCHF,20031215,013000,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,013100,1.2720,1.2722,1.2720,1.2721
USDCHF,20031215,013200,1.2722,1.2723,1.2719,1.2719
USDCHF,20031215,013300,1.2718,1.2721,1.2718,1.2721
USDCHF,20031215,013500,1.2722,1.2722,1.2722,1.2722
USDCHF,20031215,013600,1.2721,1.2722,1.2721,1.2722
USDCHF,20031215,013700,1.2721,1.2722,1.2720,1.2722
USDCHF,20031215,013800,1.2723,1.2726,1.2723,1.2725
USDCHF,20031215,014000,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,014100,1.2724,1.2726,1.2724,1.2725
USDCHF,20031215,014200,1.2724,1.2724,1.2722,1.2722
USDCHF,20031215,014300,1.2723,1.2725,1.2723,1.2725
USDCHF,20031215,014400,1.2724,1.2728,1.2724,1.2728
USDCHF,20031215,014500,1.2727,1.2728,1.2727,1.2727
USDCHF,20031215,014600,1.2726,1.2728,1.2726,1.2728
USDCHF,20031215,014700,1.2727,1.2728,1.2727,1.2728
USDCHF,20031215,014800,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,015000,1.2725,1.2726,1.2725,1.2725
USDCHF,20031215,015100,1.2726,1.2726,1.2726,1.2726
USDCHF,20031215,015300,1.2727,1.2729,1.2727,1.2728
USDCHF,20031215,015400,1.2729,1.2730,1.2729,1.2729
USDCHF,20031215,015500,1.2730,1.2730,1.2728,1.2728
USDCHF,20031215,015600,1.2727,1.2727,1.2725,1.2725
USDCHF,20031215,015700,1.2724,1.2724,1.2723,1.2724
USDCHF,20031215,015800,1.2725,1.2726,1.2725,1.2726
USDCHF,20031215,020000,1.2727,1.2728,1.2727,1.2728
USDCHF,20031215,020100,1.2729,1.2729,1.2728,1.2729
USDCHF,20031215,020200,1.2730,1.2730,1.2730,1.2730
USDCHF,20031215,020300,1.2731,1.2732,1.2731,1.2732
USDCHF,20031215,020400,1.2733,1.2739,1.2733,1.2739
USDCHF,20031215,020500,1.2740,1.2741,1.2740,1.2741
USDCHF,20031215,020600,1.2742,1.2744,1.2742,1.2743
USDCHF,20031215,020700,1.2744,1.2744,1.2742,1.2742
USDCHF,20031215,020800,1.2741,1.2741,1.2741,1.2741
USDCHF,20031215,020900,1.2740,1.2741,1.2740,1.2741
USDCHF,20031215,021000,1.2740,1.2741,1.2740,1.2741
USDCHF,20031215,021100,1.2742,1.2745,1.2742,1.2744
USDCHF,20031215,021200,1.2745,1.2748,1.2745,1.2746
USDCHF,20031215,021300,1.2747,1.2747,1.2747,1.2747
USDCHF,20031215,021400,1.2748,1.2753,1.2748,1.2753
USDCHF,20031215,021500,1.2752,1.2752,1.2751,1.2751
USDCHF,20031215,021600,1.2750,1.2750,1.2749,1.2750
USDCHF,20031215,021700,1.2749,1.2749,1.2749,1.2749
USDCHF,20031215,021800,1.2748,1.2748,1.2748,1.2748
USDCHF,20031215,021900,1.2749,1.2749,1.2749,1.2749
USDCHF,20031215,022000,1.2748,1.2748,1.2748,1.2748
USDCHF,20031215,022200,1.2747,1.2747,1.2746,1.2746
USDCHF,20031215,022300,1.2745,1.2745,1.2745,1.2745
USDCHF,20031215,022400,1.2744,1.2745,1.2744,1.2745
USDCHF,20031215,022500,1.2744,1.2744,1.2743,1.2743
USDCHF,20031215,022600,1.2742,1.2742,1.2741,1.2741
USDCHF,20031215,022700,1.2742,1.2743,1.2742,1.2743
USDCHF,20031215,022800,1.2744,1.2745,1.2743,1.2743
USDCHF,20031215,022900,1.2744,1.2744,1.2744,1.2744
USDCHF,20031215,023300,1.2745,1.2745,1.2745,1.2745
USDCHF,20031215,023500,1.2744,1.2744,1.2744,1.2744
USDCHF,20031215,023700,1.2745,1.2749,1.2745,1.2749
USDCHF,20031215,023800,1.2750,1.2751,1.2750,1.2751
USDCHF,20031215,024000,1.2752,1.2752,1.2752,1.2752
USDCHF,20031215,024100,1.2751,1.2751,1.2751,1.2751
USDCHF,20031215,024200,1.2750,1.2750,1.2750,1.2750
USDCHF,20031215,024600,1.2751,1.2751,1.2750,1.2751
USDCHF,20031215,024900,1.2752,1.2753,1.2752,1.2753
USDCHF,20031215,025000,1.2754,1.2754,1.2754,1.2754
USDCHF,20031215,025100,1.2753,1.2753,1.2753,1.2753
USDCHF,20031215,025200,1.2752,1.2752,1.2751,1.2751
USDCHF,20031215,025300,1.2750,1.2750,1.2750,1.2750
USDCHF,20031215,025400,1.2749,1.2749,1.2749,1.2749
USDCHF,20031215,025500,1.2748,1.2748,1.2746,1.2746
USDCHF,20031215,025600,1.2745,1.2745,1.2745,1.2745
USDCHF,20031215,025700,1.2744,1.2744,1.2744,1.2744
USDCHF,20031215,025800,1.2743,1.2743,1.2743,1.2743
USDCHF,20031215,030000,1.2742,1.2742,1.2742,1.2742
USDCHF,20031215,030100,1.2741,1.2741,1.2740,1.2740
USDCHF,20031215,030400,1.2741,1.2742,1.2740,1.2742
USDCHF,20031215,030900,1.2741,1.2741,1.2741,1.2741
USDCHF,20031215,031000,1.2742,1.2743,1.2742,1.2742
USDCHF,20031215,031200,1.2743,1.2743,1.2743,1.2743
USDCHF,20031215,031400,1.2744,1.2745,1.2744,1.2745
USDCHF,20031215,031500,1.2746,1.2746,1.2745,1.2745
USDCHF,20031215,031700,1.2744,1.2744,1.2744,1.2744
USDCHF,20031215,031900,1.2745,1.2746,1.2745,1.2746
USDCHF,20031215,032000,1.2747,1.2747,1.2746,1.2746
USDCHF,20031215,032100,1.2745,1.2745,1.2744,1.2744
USDCHF,20031215,032200,1.2743,1.2743,1.2743,1.2743
USDCHF,20031215,032300,1.2742,1.2742,1.2739,1.2739
USDCHF,20031215,032400,1.2738,1.2738,1.2736,1.2737
USDCHF,20031215,032500,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,032600,1.2737,1.2738,1.2737,1.2738
USDCHF,20031215,032700,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,033000,1.2738,1.2738,1.2737,1.2737
USDCHF,20031215,033100,1.2736,1.2737,1.2736,1.2737
USDCHF,20031215,033200,1.2736,1.2737,1.2736,1.2737
USDCHF,20031215,033400,1.2738,1.2739,1.2738,1.2739
USDCHF,20031215,033800,1.2738,1.2739,1.2738,1.2738
USDCHF,20031215,034100,1.2737,1.2738,1.2737,1.2738
USDCHF,20031215,034200,1.2737,1.2738,1.2737,1.2738
USDCHF,20031215,034400,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,034600,1.2740,1.2740,1.2740,1.2740
USDCHF,20031215,035000,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,035400,1.2738,1.2739,1.2738,1.2738
USDCHF,20031215,035500,1.2737,1.2738,1.2737,1.2738
USDCHF,20031215,035700,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,040000,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,040100,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,040200,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,040400,1.2737,1.2737,1.2737,1.2737
USDCHF,20031215,040600,1.2736,1.2736,1.2736,1.2736
USDCHF,20031215,040700,1.2737,1.2737,1.2737,1.2737
USDCHF,20031215,040900,1.2736,1.2736,1.2736,1.2736
USDCHF,20031215,041100,1.2735,1.2735,1.2735,1.2735
USDCHF,20031215,041600,1.2735,1.2735,1.2735,1.2735
USDCHF,20031215,041700,1.2736,1.2736,1.2736,1.2736
USDCHF,20031215,041800,1.2735,1.2735,1.2735,1.2735
USDCHF,20031215,041900,1.2736,1.2738,1.2735,1.2738
USDCHF,20031215,042000,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,042200,1.2740,1.2740,1.2740,1.2740
USDCHF,20031215,042300,1.2739,1.2739,1.2737,1.2737
USDCHF,20031215,042400,1.2738,1.2738,1.2737,1.2737
USDCHF,20031215,042500,1.2736,1.2736,1.2735,1.2735
USDCHF,20031215,042600,1.2734,1.2735,1.2734,1.2735
USDCHF,20031215,043000,1.2736,1.2736,1.2736,1.2736
USDCHF,20031215,043100,1.2735,1.2735,1.2735,1.2735
USDCHF,20031215,043200,1.2734,1.2734,1.2733,1.2733
USDCHF,20031215,043400,1.2732,1.2732,1.2732,1.2732
USDCHF,20031215,043600,1.2731,1.2731,1.2730,1.2730
USDCHF,20031215,043700,1.2731,1.2731,1.2731,1.2731
USDCHF,20031215,043900,1.2730,1.2730,1.2730,1.2730
USDCHF,20031215,044000,1.2729,1.2729,1.2729,1.2729
USDCHF,20031215,044100,1.2728,1.2728,1.2726,1.2726
USDCHF,20031215,044200,1.2725,1.2725,1.2723,1.2723
USDCHF,20031215,044400,1.2722,1.2722,1.2721,1.2721
USDCHF,20031215,044500,1.2722,1.2723,1.2722,1.2723
USDCHF,20031215,044600,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,044800,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,045100,1.2726,1.2726,1.2725,1.2726
USDCHF,20031215,045200,1.2727,1.2728,1.2727,1.2728
USDCHF,20031215,045400,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,045500,1.2727,1.2728,1.2727,1.2728
USDCHF,20031215,045600,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,045700,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,050100,1.2727,1.2727,1.2727,1.2727
USDCHF,20031215,050200,1.2726,1.2726,1.2726,1.2726
USDCHF,20031215,050300,1.2725,1.2725,1.2724,1.2724
USDCHF,20031215,050600,1.2723,1.2723,1.2723,1.2723
USDCHF,20031215,050700,1.2722,1.2722,1.2721,1.2721
USDCHF,20031215,050900,1.2722,1.2722,1.2722,1.2722
USDCHF,20031215,051000,1.2721,1.2722,1.2721,1.2722
USDCHF,20031215,051100,1.2721,1.2721,1.2719,1.2719
USDCHF,20031215,051300,1.2720,1.2721,1.2720,1.2721
USDCHF,20031215,051400,1.2722,1.2722,1.2722,1.2722
USDCHF,20031215,051500,1.2721,1.2721,1.2721,1.2721
USDCHF,20031215,051600,1.2722,1.2722,1.2722,1.2722
USDCHF,20031215,051900,1.2721,1.2721,1.2721,1.2721
USDCHF,20031215,052000,1.2722,1.2725,1.2721,1.2725
USDCHF,20031215,052100,1.2724,1.2727,1.2724,1.2726
USDCHF,20031215,052200,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,052300,1.2726,1.2726,1.2725,1.2725
USDCHF,20031215,052400,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,052600,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,052700,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,052800,1.2725,1.2725,1.2724,1.2725
USDCHF,20031215,053100,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,053600,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,053800,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,054000,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,054200,1.2723,1.2723,1.2723,1.2723
USDCHF,20031215,054700,1.2723,1.2723,1.2723,1.2723
USDCHF,20031215,054800,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,054900,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,055100,1.2726,1.2726,1.2726,1.2726
USDCHF,20031215,055200,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,055700,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,055800,1.2724,1.2724,1.2724,1.2724
USDCHF,20031215,060000,1.2723,1.2723,1.2723,1.2723
USDCHF,20031215,060400,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,060500,1.2724,1.2725,1.2724,1.2725
USDCHF,20031215,060700,1.2726,1.2727,1.2726,1.2726
USDCHF,20031215,060800,1.2725,1.2726,1.2725,1.2726
USDCHF,20031215,060900,1.2727,1.2728,1.2727,1.2728
USDCHF,20031215,061000,1.2729,1.2729,1.2729,1.2729
USDCHF,20031215,061100,1.2730,1.2730,1.2729,1.2729
USDCHF,20031215,061500,1.2728,1.2729,1.2728,1.2729
USDCHF,20031215,061600,1.2730,1.2731,1.2730,1.2731
USDCHF,20031215,061800,1.2732,1.2734,1.2732,1.2734
USDCHF,20031215,061900,1.2733,1.2733,1.2733,1.2733
USDCHF,20031215,062000,1.2734,1.2734,1.2733,1.2733
USDCHF,20031215,062300,1.2734,1.2734,1.2733,1.2734
USDCHF,20031215,062400,1.2735,1.2736,1.2735,1.2735
USDCHF,20031215,062700,1.2736,1.2736,1.2735,1.2736
USDCHF,20031215,063000,1.2737,1.2739,1.2737,1.2738
USDCHF,20031215,063100,1.2739,1.2742,1.2739,1.2742
USDCHF,20031215,063200,1.2743,1.2744,1.2742,1.2744
USDCHF,20031215,063300,1.2745,1.2746,1.2745,1.2745
USDCHF,20031215,063400,1.2744,1.2744,1.2742,1.2743
USDCHF,20031215,063600,1.2742,1.2743,1.2742,1.2743
USDCHF,20031215,063700,1.2744,1.2744,1.2743,1.2744
USDCHF,20031215,063800,1.2743,1.2743,1.2741,1.2741
USDCHF,20031215,063900,1.2742,1.2742,1.2741,1.2741
USDCHF,20031215,064100,1.2742,1.2742,1.2740,1.2740
USDCHF,20031215,064400,1.2739,1.2740,1.2739,1.2740
USDCHF,20031215,064700,1.2739,1.2739,1.2738,1.2738
USDCHF,20031215,064800,1.2739,1.2741,1.2739,1.2741
USDCHF,20031215,065100,1.2740,1.2740,1.2739,1.2739
USDCHF,20031215,065600,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,065900,1.2738,1.2738,1.2736,1.2736
USDCHF,20031215,070000,1.2737,1.2737,1.2736,1.2736
USDCHF,20031215,070100,1.2737,1.2737,1.2737,1.2737
USDCHF,20031215,070200,1.2738,1.2739,1.2738,1.2739
USDCHF,20031215,070300,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,070400,1.2737,1.2737,1.2737,1.2737
USDCHF,20031215,070500,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,070600,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,070700,1.2738,1.2739,1.2738,1.2738
USDCHF,20031215,070800,1.2737,1.2738,1.2737,1.2738
USDCHF,20031215,070900,1.2737,1.2737,1.2737,1.2737
USDCHF,20031215,071100,1.2738,1.2738,1.2738,1.2738
USDCHF,20031215,071200,1.2739,1.2739,1.2739,1.2739
USDCHF,20031215,071400,1.2740,1.2742,1.2740,1.2742
USDCHF,20031215,071600,1.2743,1.2744,1.2743,1.2744
USDCHF,20031215,071700,1.2745,1.2745,1.2745,1.2745
USDCHF,20031215,071900,1.2744,1.2746,1.2744,1.2746
USDCHF,20031215,072000,1.2747,1.2748,1.2747,1.2748
USDCHF,20031215,072100,1.2749,1.2749,1.2748,1.2748
USDCHF,20031215,072200,1.2747,1.2747,1.2746,1.2746
USDCHF,20031215,072300,1.2745,1.2745,1.2745,1.2745
USDCHF,20031215,072400,1.2744,1.2744,1.2744,1.2744
USDCHF,20031215,072600,1.2743,1.2743,1.2743,1.2743
USDCHF,20031215,072700,1.2742,1.2742,1.2741,1.2741
USDCHF,20031215,072800,1.2742,1.2742,1.2741,1.2741
USDCHF,20031215,072900,1.2742,1.2743,1.2742,1.2742
USDCHF,20031215,073100,1.2741,1.2742,1.2741,1.2742
USDCHF,20031215,073200,1.2741,1.2741,1.2740,1.2740
USDCHF,20031215,073300,1.2739,1.2739,1.2733,1.2734
USDCHF,20031215,073400,1.2735,1.2737,1.2730,1.2731
USDCHF,20031215,073500,1.2732,1.2732,1.2732,1.2732
USDCHF,20031215,073600,1.2731,1.2732,1.2729,1.2729
USDCHF,20031215,073700,1.2730,1.2730,1.2727,1.2728
USDCHF,20031215,073800,1.2729,1.2729,1.2721,1.2723
USDCHF,20031215,073900,1.2722,1.2722,1.2714,1.2714
USDCHF,20031215,074000,1.2715,1.2717,1.2713,1.2713
USDCHF,20031215,074100,1.2714,1.2714,1.2702,1.2702
USDCHF,20031215,074200,1.2701,1.2707,1.2701,1.2706
USDCHF,20031215,074300,1.2705,1.2705,1.2704,1.2704
USDCHF,20031215,074400,1.2705,1.2705,1.2702,1.2703
USDCHF,20031215,074500,1.2702,1.2702,1.2700,1.2700
USDCHF,20031215,074600,1.2701,1.2706,1.2701,1.2706
USDCHF,20031215,074700,1.2705,1.2705,1.2703,1.2705
USDCHF,20031215,074800,1.2706,1.2708,1.2706,1.2707
USDCHF,20031215,074900,1.2708,1.2708,1.2707,1.2707
USDCHF,20031215,075000,1.2706,1.2706,1.2706,1.2706
USDCHF,20031215,075100,1.2705,1.2706,1.2702,1.2702
USDCHF,20031215,075200,1.2701,1.2701,1.2701,1.2701
USDCHF,20031215,075300,1.2702,1.2702,1.2698,1.2698
USDCHF,20031215,075400,1.2697,1.2697,1.2689,1.2689
USDCHF,20031215,075500,1.2690,1.2691,1.2689,1.2689
USDCHF,20031215,075600,1.2688,1.2688,1.2686,1.2687
USDCHF,20031215,075700,1.2688,1.2689,1.2686,1.2686
USDCHF,20031215,075800,1.2685,1.2685,1.2684,1.2685
USDCHF,20031215,075900,1.2686,1.2687,1.2686,1.2686
USDCHF,20031215,080000,1.2687,1.2688,1.2687,1.2688
USDCHF,20031215,080100,1.2687,1.2689,1.2687,1.2689
USDCHF,20031215,080200,1.2690,1.2692,1.2690,1.2691
USDCHF,20031215,080300,1.2692,1.2692,1.2692,1.2692
USDCHF,20031215,080400,1.2693,1.2695,1.2693,1.2695
USDCHF,20031215,080500,1.2696,1.2701,1.2696,1.2700
USDCHF,20031215,080600,1.2701,1.2701,1.2701,1.2701
USDCHF,20031215,080700,1.2702,1.2702,1.2700,1.2701
USDCHF,20031215,080800,1.2700,1.2701,1.2698,1.2698
USDCHF,20031215,080900,1.2697,1.2697,1.2696,1.2697
USDCHF,20031215,081000,1.2698,1.2701,1.2698,1.2701
USDCHF,20031215,081100,1.2700,1.2704,1.2700,1.2704
USDCHF,20031215,081200,1.2705,1.2708,1.2705,1.2707
USDCHF,20031215,081300,1.2708,1.2712,1.2707,1.2712
USDCHF,20031215,081400,1.2713,1.2718,1.2713,1.2718
USDCHF,20031215,081500,1.2719,1.2720,1.2719,1.2720
USDCHF,20031215,081600,1.2719,1.2719,1.2716,1.2716
USDCHF,20031215,081700,1.2715,1.2715,1.2711,1.2712
USDCHF,20031215,081800,1.2713,1.2713,1.2712,1.2712
USDCHF,20031215,081900,1.2713,1.2714,1.2712,1.2714
USDCHF,20031215,082000,1.2715,1.2715,1.2714,1.2714
USDCHF,20031215,082100,1.2715,1.2716,1.2715,1.2715
USDCHF,20031215,082300,1.2716,1.2716,1.2715,1.2715
USDCHF,20031215,082400,1.2716,1.2719,1.2716,1.2719
USDCHF,20031215,082500,1.2718,1.2719,1.2717,1.2718
USDCHF,20031215,082600,1.2719,1.2719,1.2717,1.2719
USDCHF,20031215,082700,1.2718,1.2719,1.2718,1.2719
USDCHF,20031215,082800,1.2718,1.2718,1.2716,1.2716
USDCHF,20031215,082900,1.2715,1.2715,1.2714,1.2715
USDCHF,20031215,083000,1.2716,1.2716,1.2716,1.2716
USDCHF,20031215,083100,1.2715,1.2716,1.2715,1.2716
USDCHF,20031215,083300,1.2715,1.2716,1.2715,1.2716
USDCHF,20031215,083400,1.2717,1.2717,1.2715,1.2716
USDCHF,20031215,083500,1.2715,1.2716,1.2715,1.2716
USDCHF,20031215,083600,1.2717,1.2718,1.2716,1.2718
USDCHF,20031215,083700,1.2717,1.2718,1.2716,1.2718
USDCHF,20031215,083800,1.2717,1.2719,1.2717,1.2717
USDCHF,20031215,083900,1.2716,1.2718,1.2716,1.2718
USDCHF,20031215,084000,1.2719,1.2725,1.2719,1.2725
USDCHF,20031215,084100,1.2726,1.2737,1.2725,1.2737
USDCHF,20031215,084200,1.2738,1.2739,1.2733,1.2733
USDCHF,20031215,084300,1.2734,1.2736,1.2734,1.2735
USDCHF,20031215,084400,1.2734,1.2735,1.2733,1.2735
USDCHF,20031215,084500,1.2734,1.2734,1.2732,1.2732
USDCHF,20031215,084600,1.2731,1.2731,1.2728,1.2728
USDCHF,20031215,084700,1.2729,1.2730,1.2728,1.2729
USDCHF,20031215,084800,1.2730,1.2730,1.2726,1.2728
USDCHF,20031215,084900,1.2729,1.2729,1.2728,1.2729
USDCHF,20031215,085000,1.2730,1.2731,1.2729,1.2729
USDCHF,20031215,085100,1.2728,1.2728,1.2728,1.2728
USDCHF,20031215,085200,1.2727,1.2727,1.2726,1.2726
USDCHF,20031215,085300,1.2725,1.2726,1.2725,1.2726
USDCHF,20031215,085400,1.2725,1.2726,1.2723,1.2724
USDCHF,20031215,085500,1.2725,1.2725,1.2724,1.2725
USDCHF,20031215,085600,1.2724,1.2725,1.2724,1.2724
USDCHF,20031215,085800,1.2723,1.2723,1.2719,1.2720
USDCHF,20031215,085900,1.2721,1.2721,1.2716,1.2716
USDCHF,20031215,090000,1.2715,1.2715,1.2714,1.2714
USDCHF,20031215,090100,1.2715,1.2715,1.2714,1.2714
USDCHF,20031215,090200,1.2713,1.2713,1.2711,1.2711
USDCHF,20031215,090300,1.2712,1.2714,1.2712,1.2714
USDCHF,20031215,090400,1.2713,1.2714,1.2713,1.2714
USDCHF,20031215,090600,1.2715,1.2716,1.2715,1.2716
USDCHF,20031215,090700,1.2717,1.2717,1.2716,1.2717
USDCHF,20031215,090800,1.2716,1.2716,1.2715,1.2716
USDCHF,20031215,090900,1.2715,1.2715,1.2711,1.2711
USDCHF,20031215,091000,1.2712,1.2712,1.2710,1.2710
USDCHF,20031215,091100,1.2709,1.2711,1.2709,1.2711
USDCHF,20031215,091200,1.2712,1.2714,1.2712,1.2714
USDCHF,20031215,091300,1.2715,1.2717,1.2715,1.2717
USDCHF,20031215,091400,1.2718,1.2718,1.2718,1.2718
USDCHF,20031215,091500,1.2717,1.2721,1.2717,1.2721
USDCHF,20031215,091600,1.2722,1.2724,1.2721,1.2724
USDCHF,20031215,091700,1.2725,1.2726,1.2724,1.2724
USDCHF,20031215,091800,1.2725,1.2725,1.2725,1.2725
USDCHF,20031215,091900,1.2724,1.2725,1.2724,1.2724
USDCHF,20031215,092000,1.2725,1.2729,1.2725,1.2729
USDCHF,20031215,092100,1.2730,1.2730,1.2728,1.2728
USDCHF,20031215,092200,1.2729,1.2729,1.2728,1.2729
USDCHF,20031215,092300,1.2730,1.2730,1.2728,1.2728
USDCHF,20031215,092400,1.2729,1.2729,1.2727,1.2727
USDCHF,20031215,092500,1.2728,1.2728,1.2724,1.2724
USDCHF,20031215,092600,1.2723,1.2723,1.2721,1.2721
USDCHF,20031215,092700,1.2722,1.2723,1.2722,1.2722
USDCHF,20031215,092800,1.2723,1.2724,1.2722,1.2722
USDCHF,20031215,092900,1.2721,1.2721,1.2719,1.2720
USDCHF,20031215,093000,1.2719,1.2720,1.2717,1.2717
USDCHF,20031215,093100,1.2718,1.2718,1.2717,1.2717
USDCHF,20031215,093200,1.2716,1.2716,1.2715,1.2716
USDCHF,20031215,093300,1.2717,1.2717,1.2715,1.2715
USDCHF,20031215,093400,1.2716,1.2716,1.2715,1.2715
USDCHF,20031215,093500,1.2714,1.2715,1.2714,1.2715
USDCHF,20031215,093600,1.2716,1.2716,1.2716,1.2716
USDCHF,20031215,093700,1.2717,1.2717,1.2716,1.2717
USDCHF,20031215,093800,1.2718,1.2718,1.2717,1.2717
USDCHF,20031215,093900,1.2718,1.2718,1.2718,1.2718
USDCHF,20031215,094000,1.2719,1.2722,1.2719,1.2722
USDCHF,20031215,094100,1.2721,1.2721,1.2719,1.2719
USDCHF,20031215,094200,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,094300,1.2720,1.2720,1.2719,1.2720
USDCHF,20031215,094400,1.2719,1.2719,1.2717,1.2717
USDCHF,20031215,094500,1.2716,1.2717,1.2716,1.2717
USDCHF,20031215,094600,1.2718,1.2719,1.2718,1.2718
USDCHF,20031215,094700,1.2719,1.2719,1.2718,1.2718
USDCHF,20031215,094800,1.2719,1.2719,1.2717,1.2717
USDCHF,20031215,094900,1.2716,1.2718,1.2716,1.2717
USDCHF,20031215,095000,1.2716,1.2716,1.2716,1.2716
USDCHF,20031215,095100,1.2717,1.2717,1.2716,1.2717
USDCHF,20031215,095300,1.2718,1.2719,1.2718,1.2719
USDCHF,20031215,095400,1.2718,1.2719,1.2717,1.2717
USDCHF,20031215,095500,1.2718,1.2718,1.2717,1.2717
USDCHF,20031215,095600,1.2716,1.2717,1.2715,1.2715
USDCHF,20031215,095700,1.2714,1.2714,1.2714,1.2714
USDCHF,20031215,095800,1.2715,1.2718,1.2715,1.2718
USDCHF,20031215,095900,1.2719,1.2720,1.2718,1.2720
USDCHF,20031215,100000,1.2721,1.2721,1.2720,1.2721
USDCHF,20031215,100100,1.2719,1.2721,1.2719,1.2719
USDCHF,20031215,100200,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,100300,1.2718,1.2718,1.2716,1.2716
USDCHF,20031215,100400,1.2715,1.2715,1.2712,1.2712
USDCHF,20031215,100500,1.2711,1.2711,1.2707,1.2707
USDCHF,20031215,100600,1.2708,1.2712,1.2708,1.2712
USDCHF,20031215,100700,1.2711,1.2711,1.2709,1.2709
USDCHF,20031215,100800,1.2708,1.2711,1.2708,1.2711
USDCHF,20031215,101000,1.2710,1.2711,1.2710,1.2710
USDCHF,20031215,101100,1.2709,1.2709,1.2706,1.2707
USDCHF,20031215,101200,1.2708,1.2709,1.2706,1.2707
USDCHF,20031215,101300,1.2708,1.2708,1.2707,1.2707
USDCHF,20031215,101400,1.2706,1.2707,1.2706,1.2707
USDCHF,20031215,101500,1.2706,1.2707,1.2706,1.2707
USDCHF,20031215,101600,1.2706,1.2707,1.2706,1.2706
USDCHF,20031215,101700,1.2707,1.2707,1.2706,1.2707
USDCHF,20031215,101800,1.2708,1.2708,1.2708,1.2708
USDCHF,20031215,102100,1.2709,1.2709,1.2708,1.2709
USDCHF,20031215,102200,1.2708,1.2709,1.2708,1.2708
USDCHF,20031215,102300,1.2707,1.2707,1.2706,1.2706
USDCHF,20031215,102400,1.2707,1.2707,1.2705,1.2705
USDCHF,20031215,102500,1.2706,1.2706,1.2706,1.2706
USDCHF,20031215,102600,1.2705,1.2706,1.2705,1.2705
USDCHF,20031215,102700,1.2706,1.2706,1.2704,1.2705
USDCHF,20031215,102800,1.2704,1.2704,1.2700,1.2700
USDCHF,20031215,102900,1.2699,1.2700,1.2697,1.2698
USDCHF,20031215,103000,1.2697,1.2698,1.2695,1.2695
USDCHF,20031215,103100,1.2696,1.2699,1.2694,1.2699
USDCHF,20031215,103200,1.2700,1.2701,1.2700,1.2700
USDCHF,20031215,103300,1.2699,1.2700,1.2699,1.2700
USDCHF,20031215,103400,1.2701,1.2701,1.2700,1.2700
USDCHF,20031215,103500,1.2701,1.2703,1.2701,1.2703
USDCHF,20031215,103600,1.2702,1.2702,1.2701,1.2701
USDCHF,20031215,103700,1.2700,1.2701,1.2700,1.2701
USDCHF,20031215,103800,1.2700,1.2701,1.2699,1.2700
USDCHF,20031215,103900,1.2699,1.2699,1.2697,1.2697
USDCHF,20031215,104000,1.2698,1.2699,1.2697,1.2697
USDCHF,20031215,104100,1.2698,1.2699,1.2698,1.2699
USDCHF,20031215,104200,1.2700,1.2701,1.2700,1.2700
USDCHF,20031215,104300,1.2699,1.2700,1.2699,1.2700
USDCHF,20031215,104400,1.2701,1.2701,1.2701,1.2701
USDCHF,20031215,104500,1.2700,1.2701,1.2700,1.2701
USDCHF,20031215,104600,1.2700,1.2701,1.2700,1.2700
USDCHF,20031215,104700,1.2699,1.2701,1.2699,1.2701
USDCHF,20031215,104800,1.2702,1.2702,1.2700,1.2701
USDCHF,20031215,104900,1.2700,1.2700,1.2699,1.2699
USDCHF,20031215,105000,1.2698,1.2699,1.2695,1.2695
USDCHF,20031215,105100,1.2694,1.2694,1.2693,1.2693
USDCHF,20031215,105200,1.2692,1.2693,1.2692,1.2692
USDCHF,20031215,105300,1.2691,1.2691,1.2691,1.2691
USDCHF,20031215,105400,1.2692,1.2693,1.2692,1.2692
USDCHF,20031215,105500,1.2691,1.2691,1.2691,1.2691
USDCHF,20031215,105600,1.2693,1.2694,1.2693,1.2694
USDCHF,20031215,105700,1.2695,1.2695,1.2693,1.2693
USDCHF,20031215,105800,1.2692,1.2692,1.2689,1.2689
USDCHF,20031215,105900,1.2688,1.2689,1.2688,1.2689
USDCHF,20031215,110000,1.2690,1.2692,1.2689,1.2692
USDCHF,20031215,110100,1.2691,1.2691,1.2689,1.2689
USDCHF,20031215,110200,1.2688,1.2689,1.2688,1.2689
USDCHF,20031215,110400,1.2690,1.2690,1.2688,1.2688
USDCHF,20031215,110500,1.2687,1.2688,1.2686,1.2687
USDCHF,20031215,110600,1.2686,1.2686,1.2684,1.2686
USDCHF,20031215,110700,1.2687,1.2688,1.2687,1.2688
USDCHF,20031215,110800,1.2689,1.2691,1.2689,1.2691
USDCHF,20031215,110900,1.2692,1.2692,1.2692,1.2692
USDCHF,20031215,111000,1.2693,1.2693,1.2693,1.2693
USDCHF,20031215,111200,1.2694,1.2695,1.2694,1.2695
USDCHF,20031215,111300,1.2694,1.2694,1.2693,1.2693
USDCHF,20031215,111400,1.2692,1.2692,1.2691,1.2691
USDCHF,20031215,111500,1.2692,1.2693,1.2692,1.2693
USDCHF,20031215,111600,1.2694,1.2695,1.2694,1.2694
USDCHF,20031215,111700,1.2693,1.2693,1.2693,1.2693
USDCHF,20031215,111800,1.2692,1.2693,1.2691,1.2693
USDCHF,20031215,111900,1.2694,1.2695,1.2694,1.2695
USDCHF,20031215,112000,1.2694,1.2694,1.2692,1.2692
USDCHF,20031215,112100,1.2693,1.2696,1.2693,1.2696
USDCHF,20031215,112200,1.2697,1.2697,1.2693,1.2694
USDCHF,20031215,112300,1.2695,1.2695,1.2694,1.2694
USDCHF,20031215,112400,1.2693,1.2694,1.2691,1.2692
USDCHF,20031215,112500,1.2693,1.2693,1.2693,1.2693
USDCHF,20031215,112600,1.2692,1.2692,1.2692,1.2692
USDCHF,20031215,112700,1.2691,1.2691,1.2691,1.2691
USDCHF,20031215,112800,1.2692,1.2693,1.2692,1.2693
USDCHF,20031215,112900,1.2694,1.2695,1.2694,1.2695
USDCHF,20031215,113000,1.2696,1.2697,1.2696,1.2697
USDCHF,20031215,113300,1.2696,1.2696,1.2696,1.2696
USDCHF,20031215,113400,1.2695,1.2695,1.2693,1.2694
USDCHF,20031215,113600,1.2693,1.2693,1.2692,1.2693
USDCHF,20031215,113700,1.2692,1.2693,1.2692,1.2693
USDCHF,20031215,113800,1.2692,1.2693,1.2692,1.2692
USDCHF,20031215,113900,1.2691,1.2692,1.2691,1.2691
USDCHF,20031215,114000,1.2690,1.2690,1.2688,1.2688
USDCHF,20031215,114100,1.2687,1.2687,1.2686,1.2687
USDCHF,20031215,114200,1.2686,1.2686,1.2684,1.2686
USDCHF,20031215,114300,1.2687,1.2689,1.2687,1.2687
USDCHF,20031215,114400,1.2688,1.2688,1.2686,1.2688
USDCHF,20031215,114500,1.2689,1.2692,1.2689,1.2692
USDCHF,20031215,114600,1.2691,1.2692,1.2690,1.2692
USDCHF,20031215,114700,1.2693,1.2694,1.2693,1.2694
USDCHF,20031215,114800,1.2693,1.2693,1.2693,1.2693
USDCHF,20031215,114900,1.2694,1.2697,1.2694,1.2697
USDCHF,20031215,115000,1.2696,1.2702,1.2696,1.2702
USDCHF,20031215,115100,1.2701,1.2702,1.2701,1.2701
USDCHF,20031215,115200,1.2702,1.2704,1.2702,1.2704
USDCHF,20031215,115300,1.2705,1.2707,1.2705,1.2705
USDCHF,20031215,115400,1.2706,1.2706,1.2705,1.2705
USDCHF,20031215,115500,1.2706,1.2711,1.2706,1.2709
USDCHF,20031215,115600,1.2708,1.2708,1.2704,1.2704
USDCHF,20031215,115700,1.2703,1.2704,1.2703,1.2703
USDCHF,20031215,115800,1.2702,1.2703,1.2702,1.2703
USDCHF,20031215,115900,1.2704,1.2706,1.2703,1.2706
USDCHF,20031215,120000,1.2705,1.2708,1.2705,1.2708
USDCHF,20031215,120100,1.2707,1.2708,1.2707,1.2708
USDCHF,20031215,120200,1.2709,1.2709,1.2708,1.2708
USDCHF,20031215,120300,1.2709,1.2709,1.2708,1.2708
USDCHF,20031215,120400,1.2707,1.2707,1.2707,1.2707
USDCHF,20031215,120500,1.2706,1.2706,1.2704,1.2705
USDCHF,20031215,120600,1.2704,1.2705,1.2703,1.2703
USDCHF,20031215,120700,1.2702,1.2703,1.2700,1.2700
USDCHF,20031215,120800,1.2701,1.2701,1.2700,1.2700
USDCHF,20031215,120900,1.2701,1.2701,1.2700,1.2700
USDCHF,20031215,121100,1.2701,1.2704,1.2701,1.2704
USDCHF,20031215,121200,1.2705,1.2705,1.2702,1.2703
USDCHF,20031215,121300,1.2702,1.2702,1.2698,1.2699
USDCHF,20031215,121400,1.2700,1.2701,1.2700,1.2700
USDCHF,20031215,121500,1.2701,1.2704,1.2701,1.2702
USDCHF,20031215,121600,1.2701,1.2701,1.2700,1.2700
USDCHF,20031215,121700,1.2701,1.2702,1.2701,1.2701
USDCHF,20031215,121800,1.2700,1.2700,1.2700,1.2700
USDCHF,20031215,121900,1.2701,1.2701,1.2699,1.2700
USDCHF,20031215,122000,1.2699,1.2699,1.2698,1.2699
USDCHF,20031215,122100,1.2698,1.2699,1.2698,1.2699
USDCHF,20031215,122400,1.2700,1.2700,1.2699,1.2700
USDCHF,20031215,122500,1.2699,1.2700,1.2699,1.2700
USDCHF,20031215,122700,1.2699,1.2700,1.2699,1.2699
USDCHF,20031215,122800,1.2698,1.2698,1.2697,1.2697
USDCHF,20031215,122900,1.2698,1.2700,1.2697,1.2700
USDCHF,20031215,123000,1.2701,1.2704,1.2701,1.2703
USDCHF,20031215,123100,1.2704,1.2705,1.2704,1.2705
USDCHF,20031215,123200,1.2706,1.2708,1.2706,1.2706
USDCHF,20031215,123300,1.2705,1.2706,1.2705,1.2705
USDCHF,20031215,123400,1.2706,1.2707,1.2706,1.2706
USDCHF,20031215,123500,1.2707,1.2707,1.2704,1.2704
USDCHF,20031215,123600,1.2703,1.2705,1.2703,1.2705
USDCHF,20031215,123700,1.2706,1.2706,1.2706,1.2706
USDCHF,20031215,123800,1.2707,1.2709,1.2706,1.2709
USDCHF,20031215,123900,1.2710,1.2710,1.2708,1.2708
USDCHF,20031215,124000,1.2709,1.2710,1.2709,1.2710
USDCHF,20031215,124100,1.2709,1.2709,1.2709,1.2709
USDCHF,20031215,124200,1.2708,1.2709,1.2708,1.2709
USDCHF,20031215,124500,1.2708,1.2708,1.2707,1.2708
USDCHF,20031215,124600,1.2709,1.2709,1.2707,1.2708
USDCHF,20031215,124700,1.2709,1.2709,1.2708,1.2709
USDCHF,20031215,124800,1.2708,1.2709,1.2708,1.2708
USDCHF,20031215,124900,1.2709,1.2709,1.2709,1.2709
USDCHF,20031215,125000,1.2710,1.2711,1.2710,1.2711
USDCHF,20031215,125100,1.2712,1.2712,1.2712,1.2712
USDCHF,20031215,125200,1.2713,1.2713,1.2712,1.2712
USDCHF,20031215,125300,1.2713,1.2716,1.2713,1.2715
USDCHF,20031215,125400,1.2716,1.2716,1.2715,1.2716
USDCHF,20031215,125500,1.2715,1.2715,1.2714,1.2714
USDCHF,20031215,125700,1.2713,1.2713,1.2712,1.2712
USDCHF,20031215,125800,1.2713,1.2716,1.2713,1.2716
USDCHF,20031215,125900,1.2715,1.2717,1.2715,1.2717
USDCHF,20031215,130000,1.2718,1.2719,1.2717,1.2717
USDCHF,20031215,130100,1.2716,1.2718,1.2716,1.2718
USDCHF,20031215,130200,1.2719,1.2723,1.2719,1.2721
USDCHF,20031215,130300,1.2723,1.2729,1.2723,1.2728
USDCHF,20031215,130400,1.2727,1.2728,1.2725,1.2725
USDCHF,20031215,130500,1.2726,1.2726,1.2722,1.2722
USDCHF,20031215,130600,1.2721,1.2721,1.2720,1.2720
USDCHF,20031215,130700,1.2719,1.2719,1.2719,1.2719
USDCHF,20031215,130800,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,131000,1.2718,1.2718,1.2714,1.2714
USDCHF,20031215,131100,1.2715,1.2715,1.2715,1.2715
USDCHF,20031215,131200,1.2714,1.2715,1.2714,1.2715
USDCHF,20031215,131300,1.2716,1.2718,1.2716,1.2718
USDCHF,20031215,131400,1.2717,1.2717,1.2716,1.2716
USDCHF,20031215,131500,1.2715,1.2718,1.2715,1.2717
USDCHF,20031215,131700,1.2718,1.2718,1.2715,1.2715
USDCHF,20031215,131800,1.2716,1.2717,1.2712,1.2712
USDCHF,20031215,131900,1.2711,1.2711,1.2711,1.2711
USDCHF,20031215,132000,1.2712,1.2712,1.2708,1.2709
USDCHF,20031215,132100,1.2708,1.2709,1.2708,1.2709
USDCHF,20031215,132200,1.2710,1.2711,1.2710,1.2710
USDCHF,20031215,132300,1.2711,1.2713,1.2711,1.2713
USDCHF,20031215,132400,1.2714,1.2714,1.2712,1.2712
USDCHF,20031215,132500,1.2713,1.2716,1.2712,1.2716
USDCHF,20031215,132600,1.2715,1.2715,1.2714,1.2715
USDCHF,20031215,132700,1.2716,1.2717,1.2716,1.2717
USDCHF,20031215,132800,1.2718,1.2719,1.2718,1.2718
USDCHF,20031215,132900,1.2717,1.2719,1.2717,1.2719
USDCHF,20031215,133000,1.2720,1.2720,1.2720,1.2720
USDCHF,20031215,133100,1.2721,1.2721,1.2721,1.2721
USDCHF,20031215,133200,1.2720,1.2721,1.2720,1.2721
USDCHF,20031215,133300,1.2720,1.2721,1.2720,1.2720
USDCHF,20031215,133400,1.2719,1.2719,1.2718,1.2719
USDCHF,20031215,133500,1.2718,1.2719,1.2718,1.2719
USDCHF,20031215,133600,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,133700,1.2720,1.2720,1.2719,1.2719
USDCHF,20031215,133800,1.2718,1.2721,1.2718,1.2720
USDCHF,20031215,133900,1.2719,1.2723,1.2719,1.2723
USDCHF,20031215,134000,1.2722,1.2723,1.2717,1.2717
USDCHF,20031215,134100,1.2716,1.2717,1.2714,1.2717
USDCHF,20031215,134200,1.2718,1.2719,1.2718,1.2719
USDCHF,20031215,134300,1.2720,1.2721,1.2720,1.2721
USDCHF,20031215,134400,1.2722,1.2723,1.2718,1.2718
USDCHF,20031215,134500,1.2717,1.2719,1.2717,1.2719
USDCHF,20031215,134600,1.2718,1.2718,1.2716,1.2716
USDCHF,20031215,134700,1.2715,1.2715,1.2709,1.2710
USDCHF,20031215,134800,1.2711,1.2711,1.2709,1.2709
USDCHF,20031215,134900,1.2710,1.2711,1.2710,1.2711
USDCHF,20031215,135000,1.2712,1.2712,1.2710,1.2711
USDCHF,20031215,135100,1.2712,1.2713,1.2712,1.2713
USDCHF,20031215,135200,1.2712,1.2712,1.2712,1.2712
USDCHF,20031215,135300,1.2713,1.2713,1.2713,1.2713
USDCHF,20031215,135400,1.2714,1.2714,1.2710,1.2710
USDCHF,20031215,135500,1.2709,1.2711,1.2709,1.2709
USDCHF,20031215,135600,1.2708,1.2708,1.2704,1.2704
USDCHF,20031215,135700,1.2703,1.2703,1.2699,1.2699
USDCHF,20031215,135800,1.2698,1.2698,1.2692,1.2692
USDCHF,20031215,135900,1.2691,1.2694,1.2689,1.2694
USDCHF,20031215,140000,1.2695,1.2695,1.2694,1.2695
USDCHF,20031215,140100,1.2694,1.2694,1.2693,1.2694
USDCHF,20031215,140200,1.2693,1.2695,1.2693,1.2695
USDCHF,20031215,140300,1.2694,1.2695,1.2694,1.2695
USDCHF,20031215,140400,1.2696,1.2696,1.2696,1.2696
USDCHF,20031215,140500,1.2697,1.2700,1.2697,1.2700
USDCHF,20031215,140600,1.2699,1.2699,1.2697,1.2698
USDCHF,20031215,140700,1.2697,1.2698,1.2697,1.2698
USDCHF,20031215,140800,1.2697,1.2697,1.2696,1.2696
USDCHF,20031215,140900,1.2697,1.2701,1.2697,1.2700
USDCHF,20031215,141000,1.2699,1.2699,1.2697,1.2697
USDCHF,20031215,141100,1.2696,1.2696,1.2692,1.2694
USDCHF,20031215,141200,1.2693,1.2694,1.2693,1.2694
USDCHF,20031215,141300,1.2693,1.2693,1.2683,1.2683
USDCHF,20031215,141400,1.2684,1.2684,1.2680,1.2683
USDCHF,20031215,141500,1.2684,1.2684,1.2683,1.2683
USDCHF,20031215,141600,1.2684,1.2684,1.2681,1.2684
USDCHF,20031215,141700,1.2685,1.2688,1.2685,1.2686
USDCHF,20031215,141800,1.2685,1.2689,1.2685,1.2689
USDCHF,20031215,141900,1.2688,1.2691,1.2688,1.2691
USDCHF,20031215,142000,1.2692,1.2692,1.2691,1.2692
USDCHF,20031215,142100,1.2693,1.2698,1.2693,1.2698
USDCHF,20031215,142200,1.2699,1.2700,1.2699,1.2699
USDCHF,20031215,142300,1.2698,1.2699,1.2698,1.2699
USDCHF,20031215,142400,1.2698,1.2699,1.2696,1.2696
USDCHF,20031215,142500,1.2695,1.2695,1.2691,1.2691
USDCHF,20031215,142600,1.2690,1.2690,1.2686,1.2686
USDCHF,20031215,142700,1.2687,1.2688,1.2687,1.2688
USDCHF,20031215,142800,1.2687,1.2687,1.2685,1.2685
USDCHF,20031215,142900,1.2686,1.2686,1.2685,1.2686
USDCHF,20031215,143000,1.2685,1.2691,1.2684,1.2684
USDCHF,20031215,143100,1.2685,1.2693,1.2685,1.2691
USDCHF,20031215,143200,1.2692,1.2693,1.2689,1.2689
USDCHF,20031215,143300,1.2690,1.2691,1.2690,1.2691
USDCHF,20031215,143400,1.2690,1.2690,1.2688,1.2689
USDCHF,20031215,143500,1.2690,1.2691,1.2687,1.2687
USDCHF,20031215,143600,1.2686,1.2687,1.2685,1.2685
USDCHF,20031215,143700,1.2686,1.2688,1.2686,1.2686
USDCHF,20031215,143800,1.2687,1.2687,1.2682,1.2682
USDCHF,20031215,143900,1.2683,1.2684,1.2682,1.2684
USDCHF,20031215,144000,1.2683,1.2684,1.2674,1.2674
USDCHF,20031215,144100,1.2673,1.2676,1.2673,1.2674
USDCHF,20031215,144200,1.2675,1.2675,1.2669,1.2669
USDCHF,20031215,144300,1.2668,1.2670,1.2667,1.2669
USDCHF,20031215,144400,1.2670,1.2672,1.2669,1.2669
USDCHF,20031215,144500,1.2668,1.2671,1.2667,1.2670
USDCHF,20031215,144600,1.2671,1.2673,1.2671,1.2673
USDCHF,20031215,144700,1.2672,1.2672,1.2672,1.2672
USDCHF,20031215,144800,1.2673,1.2674,1.2673,1.2674
USDCHF,20031215,144900,1.2675,1.2675,1.2675,1.2675
USDCHF,20031215,145000,1.2674,1.2675,1.2674,1.2675
USDCHF,20031215,145100,1.2674,1.2675,1.2673,1.2673
USDCHF,20031215,145200,1.2672,1.2673,1.2672,1.2673
USDCHF,20031215,145300,1.2672,1.2672,1.2671,1.2671
USDCHF,20031215,145400,1.2672,1.2672,1.2670,1.2670
USDCHF,20031215,145500,1.2669,1.2669,1.2668,1.2669
USDCHF,20031215,145600,1.2668,1.2668,1.2667,1.2667
USDCHF,20031215,145700,1.2668,1.2669,1.2667,1.2668
USDCHF,20031215,145800,1.2667,1.2667,1.2667,1.2667
USDCHF,20031215,145900,1.2668,1.2668,1.2668,1.2668
USDCHF,20031215,150000,1.2669,1.2670,1.2666,1.2667
USDCHF,20031215,150100,1.2666,1.2666,1.2659,1.2659
USDCHF,20031215,150200,1.2658,1.2660,1.2658,1.2660
USDCHF,20031215,150300,1.2659,1.2659,1.2656,1.2657
USDCHF,20031215,150400,1.2656,1.2657,1.2655,1.2656
USDCHF,20031215,150500,1.2654,1.2655,1.2653,1.2653
USDCHF,20031215,150600,1.2654,1.2654,1.2651,1.2652
USDCHF,20031215,150700,1.2651,1.2656,1.2651,1.2656
USDCHF,20031215,150800,1.2657,1.2657,1.2656,1.2657
USDCHF,20031215,150900,1.2658,1.2659,1.2658,1.2659
USDCHF,20031215,151000,1.2660,1.2660,1.2658,1.2658
USDCHF,20031215,151100,1.2657,1.2657,1.2653,1.2653
USDCHF,20031215,151200,1.2654,1.2656,1.2654,1.2655
USDCHF,20031215,151300,1.2654,1.2654,1.2649,1.2650
USDCHF,20031215,151400,1.2651,1.2654,1.2651,1.2654
USDCHF,20031215,151500,1.2655,1.2658,1.2655,1.2658
USDCHF,20031215,151600,1.2659,1.2661,1.2659,1.2659
USDCHF,20031215,151700,1.2658,1.2659,1.2657,1.2658
USDCHF,20031215,151800,1.2657,1.2662,1.2657,1.2661
USDCHF,20031215,151900,1.2662,1.2663,1.2661,1.2661
USDCHF,20031215,152000,1.2660,1.2660,1.2658,1.2660
USDCHF,20031215,152100,1.2661,1.2661,1.2654,1.2658
USDCHF,20031215,152200,1.2659,1.2659,1.2653,1.2656
USDCHF,20031215,152300,1.2657,1.2658,1.2657,1.2658
USDCHF,20031215,152400,1.2657,1.2657,1.2656,1.2656
USDCHF,20031215,152500,1.2657,1.2657,1.2654,1.2654
USDCHF,20031215,152600,1.2653,1.2655,1.2652,1.2655
USDCHF,20031215,152700,1.2654,1.2655,1.2645,1.2645
USDCHF,20031215,152800,1.2644,1.2645,1.2643,1.2643
USDCHF,20031215,152900,1.2644,1.2644,1.2640,1.2641
USDCHF,20031215,153000,1.2642,1.2643,1.2638,1.2638
USDCHF,20031215,153100,1.2639,1.2639,1.2633,1.2635
USDCHF,20031215,153200,1.2633,1.2635,1.2632,1.2635
USDCHF,20031215,153300,1.2634,1.2638,1.2631,1.2638
USDCHF,20031215,153400,1.2639,1.2639,1.2638,1.2639
USDCHF,20031215,153500,1.2638,1.2644,1.2638,1.2644
USDCHF,20031215,153600,1.2643,1.2643,1.2641,1.2641
USDCHF,20031215,153700,1.2642,1.2651,1.2642,1.2651
USDCHF,20031215,153800,1.2650,1.2650,1.2645,1.2645
USDCHF,20031215,153900,1.2644,1.2644,1.2640,1.2641
USDCHF,20031215,154000,1.2640,1.2640,1.2636,1.2638
USDCHF,20031215,154100,1.2639,1.2640,1.2638,1.2638
USDCHF,20031215,154200,1.2637,1.2638,1.2637,1.2637
USDCHF,20031215,154300,1.2638,1.2647,1.2638,1.2646
USDCHF,20031215,154400,1.2647,1.2649,1.2646,1.2649
USDCHF,20031215,154500,1.2648,1.2649,1.2644,1.2649
USDCHF,20031215,154600,1.2650,1.2651,1.2647,1.2647
USDCHF,20031215,154700,1.2646,1.2647,1.2646,1.2647
USDCHF,20031215,154800,1.2646,1.2646,1.2646,1.2646
USDCHF,20031215,154900,1.2647,1.2647,1.2647,1.2647
USDCHF,20031215,155000,1.2648,1.2648,1.2647,1.2647
USDCHF,20031215,155100,1.2646,1.2647,1.2645,1.2647
USDCHF,20031215,155200,1.2646,1.2646,1.2641,1.2641
USDCHF,20031215,155300,1.2642,1.2642,1.2639,1.2641
USDCHF,20031215,155400,1.2640,1.2643,1.2639,1.2643
USDCHF,20031215,155500,1.2642,1.2642,1.2638,1.2638
USDCHF,20031215,155600,1.2639,1.2642,1.2639,1.2642
USDCHF,20031215,155700,1.2641,1.2642,1.2639,1.2639
USDCHF,20031215,155800,1.2640,1.2642,1.2639,1.2639
USDCHF,20031215,155900,1.2638,1.2638,1.2635,1.2636
USDCHF,20031215,160000,1.2635,1.2637,1.2635,1.2637
USDCHF,20031215,160100,1.2636,1.2637,1.2633,1.2633
USDCHF,20031215,160200,1.2634,1.2635,1.2633,1.2635
USDCHF,20031215,160300,1.2636,1.2637,1.2636,1.2637
USDCHF,20031215,160400,1.2638,1.2640,1.2638,1.2640
USDCHF,20031215,160500,1.2639,1.2640,1.2639,1.2639
USDCHF,20031215,160600,1.2638,1.2638,1.2637,1.2638
USDCHF,20031215,160700,1.2637,1.2638,1.2637,1.2637
USDCHF,20031215,160800,1.2638,1.2639,1.2638,1.2639
USDCHF,20031215,160900,1.2640,1.2640,1.2640,1.2640
USDCHF,20031215,161000,1.2639,1.2641,1.2639,1.2641
USDCHF,20031215,161100,1.2640,1.2640,1.2637,1.2637
USDCHF,20031215,161200,1.2635,1.2636,1.2633,1.2635
USDCHF,20031215,161300,1.2634,1.2634,1.2630,1.2630
USDCHF,20031215,161400,1.2631,1.2632,1.2630,1.2632
USDCHF,20031215,161500,1.2633,1.2637,1.2633,1.2637
USDCHF,20031215,161600,1.2636,1.2636,1.2634,1.2635
USDCHF,20031215,161700,1.2636,1.2636,1.2634,1.2634
USDCHF,20031215,161800,1.2633,1.2633,1.2631,1.2631
USDCHF,20031215,161900,1.2630,1.2631,1.2629,1.2630
USDCHF,20031215,162000,1.2631,1.2634,1.2631,1.2634
USDCHF,20031215,162100,1.2635,1.2638,1.2635,1.2638
USDCHF,20031215,162200,1.2639,1.2639,1.2638,1.2639
USDCHF,20031215,162300,1.2640,1.2640,1.2638,1.2638
USDCHF,20031215,162400,1.2637,1.2638,1.2636,1.2637
USDCHF,20031215,162500,1.2638,1.2640,1.2638,1.2640
USDCHF,20031215,162600,1.2639,1.2640,1.2639,1.2639
USDCHF,20031215,162700,1.2640,1.2643,1.2640,1.2642
USDCHF,20031215,162800,1.2643,1.2648,1.2643,1.2648
USDCHF,20031215,162900,1.2649,1.2649,1.2647,1.2648
USDCHF,20031215,163000,1.2647,1.2649,1.2647,1.2648
USDCHF,20031215,163100,1.2647,1.2649,1.2647,1.2649
USDCHF,20031215,163200,1.2648,1.2648,1.2645,1.2646
USDCHF,20031215,163300,1.2645,1.2645,1.2636,1.2638
USDCHF,20031215,163400,1.2639,1.2640,1.2639,1.2640
USDCHF,20031215,163500,1.2641,1.2642,1.2641,1.2642
USDCHF,20031215,163600,1.2643,1.2646,1.2643,1.2645
USDCHF,20031215,163700,1.2646,1.2646,1.2644,1.2644
USDCHF,20031215,163800,1.2643,1.2643,1.2643,1.2643
USDCHF,20031215,163900,1.2644,1.2645,1.2641,1.2641
USDCHF,20031215,164000,1.2642,1.2642,1.2639,1.2639
USDCHF,20031215,164100,1.2638,1.2638,1.2638,1.2638
USDCHF,20031215,164200,1.2637,1.2637,1.2636,1.2636
USDCHF,20031215,164300,1.2637,1.2640,1.2637,1.2640
USDCHF,20031215,164400,1.2641,1.2641,1.2639,1.2639
USDCHF,20031215,164500,1.2638,1.2638,1.2638,1.2638
USDCHF,20031215,164600,1.2639,1.2639,1.2638,1.2638
USDCHF,20031215,164800,1.2637,1.2637,1.2636,1.2637
USDCHF,20031215,164900,1.2636,1.2639,1.2635,1.2638
USDCHF,20031215,165000,1.2639,1.2640,1.2638,1.2640
USDCHF,20031215,165100,1.2641,1.2644,1.2641,1.2644
USDCHF,20031215,165200,1.2645,1.2646,1.2644,1.2645
USDCHF,20031215,165300,1.2646,1.2647,1.2646,1.2646
USDCHF,20031215,165400,1.2645,1.2646,1.2645,1.2646
USDCHF,20031215,165500,1.2647,1.2648,1.2647,1.2648
USDCHF,20031215,165600,1.2647,1.2648,1.2646,1.2647
USDCHF,20031215,165700,1.2646,1.2646,1.2642,1.2642
USDCHF,20031215,165800,1.2641,1.2642,1.2641,1.2642
USDCHF,20031215,165900,1.2641,1.2641,1.2639,1.2639
USDCHF,20031215,170000,1.2638,1.2638,1.2635,1.2635
USDCHF,20031215,170100,1.2636,1.2636,1.2635,1.2636
USDCHF,20031215,170200,1.2635,1.2638,1.2635,1.2638
USDCHF,20031215,170300,1.2639,1.2641,1.2639,1.2640
USDCHF,20031215,170400,1.2639,1.2640,1.2638,1.2638
USDCHF,20031215,170500,1.2639,1.2640,1.2639,1.2640
USDCHF,20031215,170600,1.2641,1.2641,1.2637,1.2637
USDCHF,20031215,170700,1.2636,1.2636,1.2633,1.2633
USDCHF,20031215,170800,1.2634,1.2638,1.2633,1.2638
USDCHF,20031215,170900,1.2639,1.2640,1.2639,1.2640
USDCHF,20031215,171000,1.2639,1.2640,1.2639,1.2640
USDCHF,20031215,171100,1.2639,1.2640,1.2639,1.2640
USDCHF,20031215,171200,1.2639,1.2640,1.2637,1.2637
USDCHF,20031215,171300,1.2636,1.2637,1.2635,1.2635
USDCHF,20031215,171400,1.2636,1.2638,1.2636,1.2638
USDCHF,20031215,171500,1.2639,1.2641,1.2638,1.2641
USDCHF,20031215,171600,1.2640,1.2640,1.2638,1.2639
USDCHF,20031215,171700,1.2638,1.2639,1.2637,1.2637
USDCHF,20031215,171800,1.2636,1.2637,1.2635,1.2636
USDCHF,20031215,171900,1.2637,1.2637,1.2633,1.2633
USDCHF,20031215,172000,1.2632,1.2633,1.2631,1.2631
USDCHF,20031215,172100,1.2632,1.2632,1.2631,1.2632
USDCHF,20031215,172200,1.2633,1.2633,1.2631,1.2631
USDCHF,20031215,172300,1.2630,1.2631,1.2630,1.2631
USDCHF,20031215,172400,1.2630,1.2630,1.2625,1.2630
USDCHF,20031215,172500,1.2629,1.2633,1.2629,1.2632
USDCHF,20031215,172600,1.2633,1.2635,1.2633,1.2635
USDCHF,20031215,172800,1.2636,1.2637,1.2636,1.2636
USDCHF,20031215,172900,1.2637,1.2639,1.2637,1.2638
USDCHF,20031215,173000,1.2637,1.2638,1.2636,1.2638
USDCHF,20031215,173100,1.2639,1.2642,1.2638,1.2642
USDCHF,20031215,173200,1.2641,1.2641,1.2638,1.2638
USDCHF,20031215,173300,1.2639,1.2639,1.2636,1.2636
USDCHF,20031215,173400,1.2637,1.2638,1.2637,1.2637
USDCHF,20031215,173500,1.2638,1.2640,1.2638,1.2640
USDCHF,20031215,173600,1.2639,1.2639,1.2639,1.2639
USDCHF,20031215,173700,1.2638,1.2638,1.2637,1.2638
USDCHF,20031215,173800,1.2637,1.2638,1.2637,1.2638
USDCHF,20031215,173900,1.2637,1.2637,1.2636,1.2636
USDCHF,20031215,174000,1.2635,1.2637,1.2635,1.2637
USDCHF,20031215,174100,1.2636,1.2636,1.2634,1.2635
USDCHF,20031215,174300,1.2636,1.2636,1.2636,1.2636
USDCHF,20031215,174400,1.2635,1.2635,1.2635,1.2635
USDCHF,20031215,174500,1.2634,1.2634,1.2631,1.2632
USDCHF,20031215,174600,1.2633,1.2634,1.2633,1.2634
USDCHF,20031215,174700,1.2635,1.2635,1.2633,1.2633
USDCHF,20031215,174800,1.2634,1.2634,1.2633,1.2633
USDCHF,20031215,174900,1.2634,1.2634,1.2630,1.2630
USDCHF,20031215,175000,1.2631,1.2633,1.2631,1.2632
USDCHF,20031215,175100,1.2633,1.2633,1.2633,1.2633
USDCHF,20031215,175200,1.2634,1.2635,1.2634,1.2635
USDCHF,20031215,175400,1.2636,1.2638,1.2636,1.2638
USDCHF,20031215,175500,1.2637,1.2640,1.2636,1.2638
USDCHF,20031215,175600,1.2637,1.2637,1.2631,1.2631
USDCHF,20031215,175700,1.2630,1.2630,1.2626,1.2629
USDCHF,20031215,175800,1.2628,1.2629,1.2627,1.2628
USDCHF,20031215,175900,1.2629,1.2629,1.2627,1.2629
USDCHF,20031215,180000,1.2630,1.2631,1.2629,1.2631
USDCHF,20031215,180100,1.2630,1.2630,1.2628,1.2628
USDCHF,20031215,180200,1.2627,1.2627,1.2625,1.2625
USDCHF,20031215,180300,1.2626,1.2628,1.2626,1.2626
USDCHF,20031215,180400,1.2627,1.2628,1.2626,1.2628
USDCHF,20031215,180500,1.2627,1.2627,1.2626,1.2627
USDCHF,20031215,180600,1.2628,1.2628,1.2627,1.2627
USDCHF,20031215,180700,1.2626,1.2626,1.2624,1.2625
USDCHF,20031215,180800,1.2624,1.2627,1.2624,1.2627
USDCHF,20031215,180900,1.2628,1.2629,1.2626,1.2628
USDCHF,20031215,181000,1.2629,1.2630,1.2629,1.2629
USDCHF,20031215,181100,1.2630,1.2631,1.2629,1.2630
USDCHF,20031215,181200,1.2629,1.2629,1.2627,1.2629
USDCHF,20031215,181300,1.2628,1.2630,1.2625,1.2630
USDCHF,20031215,181400,1.2631,1.2632,1.2629,1.2629
USDCHF,20031215,181500,1.2630,1.2630,1.2627,1.2628
USDCHF,20031215,181600,1.2627,1.2628,1.2626,1.2627
USDCHF,20031215,181700,1.2626,1.2626,1.2625,1.2625
USDCHF,20031215,181800,1.2624,1.2624,1.2623,1.2623
USDCHF,20031215,181900,1.2624,1.2625,1.2624,1.2625
USDCHF,20031215,182000,1.2626,1.2628,1.2626,1.2626
USDCHF,20031215,182100,1.2627,1.2628,1.2626,1.2627
USDCHF,20031215,182200,1.2628,1.2629,1.2628,1.2629
USDCHF,20031215,182300,1.2628,1.2630,1.2628,1.2629
USDCHF,20031215,182400,1.2628,1.2629,1.2628,1.2628
USDCHF,20031215,182500,1.2629,1.2629,1.2629,1.2629
USDCHF,20031215,182600,1.2628,1.2629,1.2628,1.2629
USDCHF,20031215,182700,1.2628,1.2628,1.2627,1.2628
USDCHF,20031215,182800,1.2629,1.2629,1.2627,1.2627
USDCHF,20031215,182900,1.2626,1.2626,1.2626,1.2626
USDCHF,20031215,183000,1.2625,1.2626,1.2625,1.2626
USDCHF,20031215,183100,1.2625,1.2626,1.2624,1.2624
USDCHF,20031215,183200,1.2623,1.2624,1.2622,1.2624
USDCHF,20031215,183300,1.2623,1.2623,1.2622,1.2622
USDCHF,20031215,183400,1.2621,1.2621,1.2620,1.2620
USDCHF,20031215,183500,1.2619,1.2619,1.2609,1.2609
USDCHF,20031215,183600,1.2608,1.2608,1.2600,1.2600
USDCHF,20031215,183700,1.2599,1.2599,1.2595,1.2598
USDCHF,20031215,183800,1.2597,1.2602,1.2597,1.2602
USDCHF,20031215,183900,1.2601,1.2609,1.2601,1.2609
USDCHF,20031215,184000,1.2608,1.2609,1.2608,1.2608
USDCHF,20031215,184100,1.2607,1.2608,1.2605,1.2605
USDCHF,20031215,184200,1.2606,1.2606,1.2605,1.2605
USDCHF,20031215,184300,1.2604,1.2604,1.2602,1.2602
USDCHF,20031215,184400,1.2603,1.2604,1.2602,1.2604
USDCHF,20031215,184500,1.2605,1.2606,1.2605,1.2606
USDCHF,20031215,184600,1.2607,1.2607,1.2605,1.2605
USDCHF,20031215,184700,1.2606,1.2607,1.2605,1.2607
USDCHF,20031215,184800,1.2608,1.2612,1.2608,1.2612
USDCHF,20031215,184900,1.2611,1.2612,1.2609,1.2612
USDCHF,20031215,185000,1.2611,1.2611,1.2610,1.2610
USDCHF,20031215,185100,1.2609,1.2609,1.2608,1.2608
USDCHF,20031215,185200,1.2607,1.2607,1.2606,1.2606
USDCHF,20031215,185300,1.2607,1.2608,1.2607,1.2608
USDCHF,20031215,185400,1.2609,1.2609,1.2608,1.2608
USDCHF,20031215,185500,1.2607,1.2608,1.2607,1.2607
USDCHF,20031215,185600,1.2606,1.2607,1.2606,1.2607
USDCHF,20031215,185700,1.2608,1.2609,1.2608,1.2609
USDCHF,20031215,185800,1.2608,1.2608,1.2605,1.2607
USDCHF,20031215,185900,1.2608,1.2608,1.2606,1.2607
USDCHF,20031215,190000,1.2608,1.2608,1.2607,1.2608
USDCHF,20031215,190100,1.2607,1.2607,1.2607,1.2607
USDCHF,20031215,190200,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,190300,1.2607,1.2607,1.2607,1.2607
USDCHF,20031215,190400,1.2608,1.2608,1.2607,1.2608
USDCHF,20031215,190500,1.2609,1.2611,1.2609,1.2610
USDCHF,20031215,190600,1.2609,1.2609,1.2609,1.2609
USDCHF,20031215,190700,1.2610,1.2610,1.2610,1.2610
USDCHF,20031215,190800,1.2609,1.2609,1.2608,1.2608
USDCHF,20031215,190900,1.2607,1.2608,1.2606,1.2608
USDCHF,20031215,191000,1.2607,1.2607,1.2607,1.2607
USDCHF,20031215,191100,1.2608,1.2608,1.2605,1.2605
USDCHF,20031215,191200,1.2604,1.2604,1.2601,1.2602
USDCHF,20031215,191300,1.2601,1.2602,1.2601,1.2602
USDCHF,20031215,191400,1.2603,1.2605,1.2603,1.2605
USDCHF,20031215,191500,1.2604,1.2607,1.2603,1.2607
USDCHF,20031215,191600,1.2608,1.2609,1.2608,1.2609
USDCHF,20031215,191700,1.2608,1.2609,1.2607,1.2608
USDCHF,20031215,191800,1.2607,1.2608,1.2605,1.2605
USDCHF,20031215,191900,1.2606,1.2606,1.2605,1.2605
USDCHF,20031215,192000,1.2606,1.2607,1.2606,1.2607
USDCHF,20031215,192100,1.2606,1.2607,1.2605,1.2607
USDCHF,20031215,192200,1.2608,1.2610,1.2607,1.2610
USDCHF,20031215,192300,1.2611,1.2612,1.2611,1.2612
USDCHF,20031215,192400,1.2611,1.2612,1.2610,1.2612
USDCHF,20031215,192500,1.2611,1.2611,1.2611,1.2611
USDCHF,20031215,192600,1.2612,1.2612,1.2611,1.2612
USDCHF,20031215,192700,1.2613,1.2613,1.2612,1.2613
USDCHF,20031215,192800,1.2612,1.2612,1.2611,1.2611
USDCHF,20031215,192900,1.2612,1.2612,1.2611,1.2612
USDCHF,20031215,193000,1.2613,1.2616,1.2612,1.2614
USDCHF,20031215,193100,1.2613,1.2613,1.2612,1.2612
USDCHF,20031215,193200,1.2613,1.2613,1.2612,1.2613
USDCHF,20031215,193400,1.2612,1.2612,1.2612,1.2612
USDCHF,20031215,193500,1.2613,1.2613,1.2612,1.2613
USDCHF,20031215,193600,1.2612,1.2613,1.2612,1.2613
USDCHF,20031215,193700,1.2614,1.2614,1.2611,1.2612
USDCHF,20031215,193800,1.2613,1.2613,1.2613,1.2613
USDCHF,20031215,194000,1.2614,1.2617,1.2613,1.2616
USDCHF,20031215,194100,1.2617,1.2624,1.2617,1.2624
USDCHF,20031215,194200,1.2623,1.2628,1.2623,1.2627
USDCHF,20031215,194300,1.2628,1.2628,1.2621,1.2621
USDCHF,20031215,194400,1.2622,1.2624,1.2621,1.2623
USDCHF,20031215,194500,1.2624,1.2624,1.2623,1.2623
USDCHF,20031215,194600,1.2622,1.2622,1.2621,1.2621
USDCHF,20031215,194700,1.2620,1.2621,1.2620,1.2621
USDCHF,20031215,194800,1.2622,1.2623,1.2621,1.2623
USDCHF,20031215,194900,1.2624,1.2626,1.2624,1.2625
USDCHF,20031215,195000,1.2626,1.2626,1.2624,1.2624
USDCHF,20031215,195100,1.2623,1.2629,1.2623,1.2629
USDCHF,20031215,195200,1.2630,1.2636,1.2630,1.2634
USDCHF,20031215,195300,1.2633,1.2633,1.2630,1.2630
USDCHF,20031215,195400,1.2629,1.2629,1.2625,1.2626
USDCHF,20031215,195500,1.2627,1.2628,1.2626,1.2628
USDCHF,20031215,195600,1.2627,1.2627,1.2624,1.2624
USDCHF,20031215,195700,1.2623,1.2624,1.2622,1.2622
USDCHF,20031215,195800,1.2621,1.2621,1.2617,1.2617
USDCHF,20031215,195900,1.2616,1.2616,1.2614,1.2614
USDCHF,20031215,200000,1.2615,1.2616,1.2615,1.2615
USDCHF,20031215,200100,1.2616,1.2619,1.2616,1.2619
USDCHF,20031215,200200,1.2620,1.2622,1.2620,1.2622
USDCHF,20031215,200300,1.2621,1.2622,1.2621,1.2621
USDCHF,20031215,200400,1.2620,1.2621,1.2619,1.2619
USDCHF,20031215,200500,1.2620,1.2620,1.2618,1.2618
USDCHF,20031215,200600,1.2619,1.2619,1.2619,1.2619
USDCHF,20031215,200700,1.2618,1.2618,1.2617,1.2617
USDCHF,20031215,200800,1.2618,1.2619,1.2618,1.2618
USDCHF,20031215,200900,1.2617,1.2620,1.2617,1.2619
USDCHF,20031215,201000,1.2620,1.2620,1.2618,1.2619
USDCHF,20031215,201100,1.2618,1.2621,1.2618,1.2621
USDCHF,20031215,201200,1.2622,1.2624,1.2622,1.2623
USDCHF,20031215,201300,1.2624,1.2625,1.2624,1.2625
USDCHF,20031215,201400,1.2626,1.2627,1.2626,1.2627
USDCHF,20031215,201500,1.2626,1.2627,1.2626,1.2627
USDCHF,20031215,201600,1.2626,1.2626,1.2625,1.2625
USDCHF,20031215,201700,1.2626,1.2626,1.2625,1.2626
USDCHF,20031215,201800,1.2625,1.2627,1.2624,1.2627
USDCHF,20031215,201900,1.2626,1.2626,1.2624,1.2624
USDCHF,20031215,202000,1.2625,1.2625,1.2625,1.2625
USDCHF,20031215,202100,1.2626,1.2626,1.2624,1.2624
USDCHF,20031215,202200,1.2623,1.2623,1.2620,1.2621
USDCHF,20031215,202300,1.2620,1.2621,1.2618,1.2618
USDCHF,20031215,202400,1.2619,1.2619,1.2618,1.2618
USDCHF,20031215,202500,1.2619,1.2620,1.2619,1.2619
USDCHF,20031215,202600,1.2618,1.2620,1.2618,1.2620
USDCHF,20031215,202700,1.2619,1.2620,1.2618,1.2620
USDCHF,20031215,202800,1.2619,1.2619,1.2618,1.2618
USDCHF,20031215,202900,1.2619,1.2620,1.2619,1.2620
USDCHF,20031215,203000,1.2619,1.2621,1.2619,1.2619
USDCHF,20031215,203100,1.2620,1.2621,1.2620,1.2620
USDCHF,20031215,203200,1.2622,1.2622,1.2620,1.2622
USDCHF,20031215,203300,1.2621,1.2621,1.2620,1.2620
USDCHF,20031215,203400,1.2621,1.2621,1.2619,1.2619
USDCHF,20031215,203500,1.2618,1.2619,1.2618,1.2618
USDCHF,20031215,203600,1.2619,1.2619,1.2617,1.2617
USDCHF,20031215,203700,1.2616,1.2618,1.2615,1.2618
USDCHF,20031215,203800,1.2617,1.2619,1.2617,1.2619
USDCHF,20031215,203900,1.2618,1.2618,1.2618,1.2618
USDCHF,20031215,204300,1.2617,1.2618,1.2615,1.2615
USDCHF,20031215,204400,1.2614,1.2614,1.2613,1.2614
USDCHF,20031215,204500,1.2613,1.2613,1.2610,1.2610
USDCHF,20031215,204600,1.2609,1.2612,1.2609,1.2611
USDCHF,20031215,204700,1.2612,1.2612,1.2611,1.2611
USDCHF,20031215,204800,1.2612,1.2612,1.2610,1.2612
USDCHF,20031215,204900,1.2611,1.2612,1.2610,1.2610
USDCHF,20031215,205000,1.2611,1.2611,1.2609,1.2610
USDCHF,20031215,205100,1.2609,1.2609,1.2608,1.2609
USDCHF,20031215,205200,1.2610,1.2612,1.2610,1.2611
USDCHF,20031215,205300,1.2610,1.2610,1.2606,1.2606
USDCHF,20031215,205400,1.2605,1.2605,1.2603,1.2603
USDCHF,20031215,205500,1.2602,1.2603,1.2602,1.2603
USDCHF,20031215,205600,1.2604,1.2607,1.2604,1.2607
USDCHF,20031215,205700,1.2608,1.2609,1.2607,1.2608
USDCHF,20031215,205800,1.2607,1.2612,1.2607,1.2612
USDCHF,20031215,205900,1.2613,1.2618,1.2613,1.2618
USDCHF,20031215,210000,1.2619,1.2619,1.2613,1.2613
USDCHF,20031215,210100,1.2612,1.2614,1.2612,1.2614
USDCHF,20031215,210200,1.2613,1.2614,1.2613,1.2614
USDCHF,20031215,210300,1.2613,1.2614,1.2613,1.2614
USDCHF,20031215,210400,1.2613,1.2613,1.2610,1.2612
USDCHF,20031215,210500,1.2613,1.2613,1.2613,1.2613
USDCHF,20031215,210600,1.2612,1.2612,1.2610,1.2610
USDCHF,20031215,210700,1.2609,1.2612,1.2609,1.2612
USDCHF,20031215,210800,1.2613,1.2614,1.2613,1.2613
USDCHF,20031215,210900,1.2614,1.2614,1.2613,1.2613
USDCHF,20031215,211000,1.2614,1.2614,1.2613,1.2613
USDCHF,20031215,211200,1.2612,1.2612,1.2612,1.2612
USDCHF,20031215,211300,1.2611,1.2611,1.2611,1.2611
USDCHF,20031215,211400,1.2612,1.2612,1.2611,1.2611
USDCHF,20031215,211500,1.2612,1.2612,1.2611,1.2611
USDCHF,20031215,211600,1.2612,1.2612,1.2611,1.2611
USDCHF,20031215,211700,1.2610,1.2611,1.2610,1.2610
USDCHF,20031215,211800,1.2611,1.2611,1.2610,1.2610
USDCHF,20031215,211900,1.2609,1.2609,1.2609,1.2609
USDCHF,20031215,212000,1.2608,1.2609,1.2608,1.2608
USDCHF,20031215,212100,1.2609,1.2610,1.2609,1.2610
USDCHF,20031215,212200,1.2611,1.2611,1.2610,1.2610
USDCHF,20031215,212300,1.2611,1.2611,1.2610,1.2611
USDCHF,20031215,212400,1.2612,1.2613,1.2612,1.2613
USDCHF,20031215,212500,1.2614,1.2614,1.2612,1.2612
USDCHF,20031215,212900,1.2613,1.2613,1.2613,1.2613
USDCHF,20031215,213000,1.2612,1.2612,1.2612,1.2612
USDCHF,20031215,213100,1.2611,1.2611,1.2610,1.2610
USDCHF,20031215,213200,1.2609,1.2609,1.2609,1.2609
USDCHF,20031215,213300,1.2610,1.2610,1.2610,1.2610
USDCHF,20031215,213400,1.2609,1.2610,1.2609,1.2610
USDCHF,20031215,213500,1.2609,1.2609,1.2608,1.2608
USDCHF,20031215,213900,1.2609,1.2609,1.2608,1.2609
USDCHF,20031215,214400,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,214500,1.2607,1.2607,1.2605,1.2605
USDCHF,20031215,214600,1.2606,1.2607,1.2605,1.2607
USDCHF,20031215,214900,1.2608,1.2609,1.2608,1.2608
USDCHF,20031215,215000,1.2607,1.2607,1.2607,1.2607
USDCHF,20031215,215100,1.2608,1.2609,1.2608,1.2609
USDCHF,20031215,215300,1.2608,1.2609,1.2608,1.2609
USDCHF,20031215,215400,1.2608,1.2609,1.2608,1.2609
USDCHF,20031215,215700,1.2610,1.2610,1.2608,1.2608
USDCHF,20031215,215800,1.2607,1.2608,1.2607,1.2607
USDCHF,20031215,220200,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,220400,1.2609,1.2609,1.2609,1.2609
USDCHF,20031215,220500,1.2608,1.2609,1.2608,1.2608
USDCHF,20031215,220600,1.2609,1.2609,1.2608,1.2609
USDCHF,20031215,220800,1.2610,1.2610,1.2610,1.2610
USDCHF,20031215,221000,1.2611,1.2614,1.2611,1.2614
USDCHF,20031215,221100,1.2613,1.2614,1.2613,1.2613
USDCHF,20031215,221400,1.2612,1.2613,1.2612,1.2613
USDCHF,20031215,221500,1.2614,1.2614,1.2614,1.2614
USDCHF,20031215,221600,1.2613,1.2614,1.2613,1.2614
USDCHF,20031215,221700,1.2613,1.2614,1.2613,1.2614
USDCHF,20031215,221900,1.2615,1.2618,1.2615,1.2617
USDCHF,20031215,222000,1.2618,1.2619,1.2618,1.2619
USDCHF,20031215,222200,1.2618,1.2618,1.2618,1.2618
USDCHF,20031215,222300,1.2617,1.2617,1.2615,1.2615
USDCHF,20031215,222400,1.2616,1.2616,1.2614,1.2614
USDCHF,20031215,222600,1.2615,1.2616,1.2615,1.2615
USDCHF,20031215,222700,1.2616,1.2616,1.2616,1.2616
USDCHF,20031215,223100,1.2615,1.2615,1.2615,1.2615
USDCHF,20031215,223200,1.2616,1.2616,1.2615,1.2615
USDCHF,20031215,223400,1.2614,1.2615,1.2614,1.2615
USDCHF,20031215,223500,1.2614,1.2614,1.2614,1.2614
USDCHF,20031215,223600,1.2613,1.2613,1.2611,1.2612
USDCHF,20031215,223800,1.2613,1.2614,1.2613,1.2613
USDCHF,20031215,223900,1.2614,1.2614,1.2613,1.2614
USDCHF,20031215,224000,1.2613,1.2614,1.2612,1.2612
USDCHF,20031215,224100,1.2611,1.2612,1.2611,1.2612
USDCHF,20031215,224300,1.2611,1.2611,1.2608,1.2608
USDCHF,20031215,224600,1.2607,1.2608,1.2607,1.2607
USDCHF,20031215,224700,1.2608,1.2608,1.2607,1.2607
USDCHF,20031215,224800,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,225000,1.2607,1.2607,1.2606,1.2606
USDCHF,20031215,225200,1.2605,1.2605,1.2604,1.2605
USDCHF,20031215,225300,1.2604,1.2604,1.2601,1.2601
USDCHF,20031215,225400,1.2600,1.2600,1.2599,1.2599
USDCHF,20031215,225500,1.2600,1.2600,1.2599,1.2599
USDCHF,20031215,225600,1.2598,1.2599,1.2598,1.2599
USDCHF,20031215,225700,1.2598,1.2600,1.2598,1.2600
USDCHF,20031215,225800,1.2599,1.2599,1.2594,1.2594
USDCHF,20031215,230000,1.2593,1.2594,1.2593,1.2594
USDCHF,20031215,230100,1.2595,1.2599,1.2595,1.2599
USDCHF,20031215,230200,1.2598,1.2598,1.2598,1.2598
USDCHF,20031215,230300,1.2599,1.2599,1.2598,1.2598
USDCHF,20031215,230400,1.2599,1.2599,1.2598,1.2598
USDCHF,20031215,230600,1.2597,1.2597,1.2597,1.2597
USDCHF,20031215,230700,1.2598,1.2598,1.2598,1.2598
USDCHF,20031215,231200,1.2598,1.2598,1.2598,1.2598
USDCHF,20031215,231300,1.2599,1.2599,1.2599,1.2599
USDCHF,20031215,231400,1.2600,1.2601,1.2600,1.2601
USDCHF,20031215,231900,1.2602,1.2603,1.2602,1.2603
USDCHF,20031215,232100,1.2605,1.2605,1.2605,1.2605
USDCHF,20031215,232600,1.2605,1.2605,1.2603,1.2603
USDCHF,20031215,232700,1.2604,1.2606,1.2604,1.2606
USDCHF,20031215,232800,1.2607,1.2608,1.2607,1.2608
USDCHF,20031215,232900,1.2609,1.2609,1.2608,1.2609
USDCHF,20031215,233000,1.2608,1.2609,1.2607,1.2609
USDCHF,20031215,233100,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,233200,1.2607,1.2607,1.2607,1.2607
USDCHF,20031215,233300,1.2608,1.2608,1.2608,1.2608
USDCHF,20031215,233400,1.2609,1.2610,1.2609,1.2610
USDCHF,20031215,233500,1.2611,1.2611,1.2610,1.2610
USDCHF,20031215,233600,1.2609,1.2609,1.2609,1.2609
USDCHF,20031215,234000,1.2610,1.2610,1.2610,1.2610
USDCHF,20031215,234200,1.2611,1.2612,1.2611,1.2612
USDCHF,20031215,234300,1.2613,1.2614,1.2612,1.2612
USDCHF,20031215,234400,1.2613,1.2613,1.2613,1.2613
USDCHF,20031215,234900,1.2613,1.2613,1.2613,1.2613
USDCHF,20031215,235300,1.2614,1.2614,1.2614,1.2614
USDCHF,20031215,235600,1.2613,1.2613,1.2610,1.2610
USDCHF,20031215,235700,1.2609,1.2609,1.2607,1.2607
USDCHF,20031215,235800,1.2606,1.2606,1.2606,1.2606
USDCHF,20031215,235900,1.2607,1.2607,1.2606,1.2606
USDCHF,20031216,000000,1.2607,1.2608,1.2607,1.2607
USDJPY,20031215,000100,108.24,108.25,108.22,108.22
USDJPY,20031215,000200,108.21,108.22,108.21,108.22
USDJPY,20031215,000300,108.21,108.22,108.20,108.20
USDJPY,20031215,000400,108.21,108.21,108.20,108.20
USDJPY,20031215,000500,108.19,108.19,108.17,108.17
USDJPY,20031215,000600,108.18,108.19,108.17,108.19
USDJPY,20031215,000700,108.20,108.21,108.20,108.20
USDJPY,20031215,000800,108.21,108.21,108.20,108.20
USDJPY,20031215,000900,108.19,108.20,108.19,108.20
USDJPY,20031215,001100,108.19,108.19,108.19,108.19
USDJPY,20031215,001300,108.18,108.18,108.17,108.18
USDJPY,20031215,001400,108.17,108.17,108.17,108.17
USDJPY,20031215,001500,108.16,108.17,108.16,108.17
USDJPY,20031215,001600,108.16,108.17,108.15,108.15
USDJPY,20031215,001700,108.14,108.14,108.14,108.14
USDJPY,20031215,002000,108.13,108.14,108.12,108.12
USDJPY,20031215,002100,108.11,108.12,108.11,108.11
USDJPY,20031215,002200,108.10,108.10,108.08,108.09
USDJPY,20031215,002300,108.08,108.08,108.06,108.08
USDJPY,20031215,002400,108.07,108.07,108.05,108.05
USDJPY,20031215,002500,108.04,108.08,108.04,108.07
USDJPY,20031215,002600,108.08,108.09,108.08,108.09
USDJPY,20031215,002700,108.11,108.14,108.11,108.12
USDJPY,20031215,002800,108.11,108.17,108.11,108.16
USDJPY,20031215,002900,108.17,108.18,108.17,108.18
USDJPY,20031215,003000,108.17,108.18,108.17,108.18
USDJPY,20031215,003100,108.17,108.19,108.17,108.19
USDJPY,20031215,003200,108.20,108.20,108.18,108.18
USDJPY,20031215,003400,108.17,108.20,108.17,108.19
USDJPY,20031215,003500,108.20,108.20,108.19,108.19
USDJPY,20031215,003700,108.20,108.20,108.19,108.20
USDJPY,20031215,004100,108.19,108.19,108.18,108.18
USDJPY,20031215,004200,108.17,108.17,108.15,108.15
USDJPY,20031215,004300,108.16,108.16,108.16,108.16
USDJPY,20031215,004400,108.15,108.15,108.14,108.14
USDJPY,20031215,004600,108.13,108.13,108.13,108.13
USDJPY,20031215,004700,108.14,108.14,108.12,108.12
USDJPY,20031215,004800,108.13,108.14,108.13,108.13
USDJPY,20031215,004900,108.12,108.12,108.10,108.10
USDJPY,20031215,005000,108.09,108.12,108.09,108.12
USDJPY,20031215,005100,108.13,108.14,108.13,108.14
USDJPY,20031215,005200,108.13,108.13,108.12,108.12
USDJPY,20031215,005400,108.11,108.11,108.11,108.11
USDJPY,20031215,005500,108.10,108.11,108.10,108.10
USDJPY,20031215,005600,108.09,108.09,108.09,108.09
USDJPY,20031215,005800,108.08,108.09,108.08,108.09
USDJPY,20031215,005900,108.10,108.10,108.09,108.09
USDJPY,20031215,010000,108.10,108.10,108.10,108.10
USDJPY,20031215,010100,108.09,108.09,108.09,108.09
USDJPY,20031215,010300,108.10,108.10,108.08,108.08
USDJPY,20031215,010400,108.09,108.10,108.08,108.10
USDJPY,20031215,010500,108.09,108.10,108.09,108.09
USDJPY,20031215,010600,108.10,108.10,108.08,108.08
USDJPY,20031215,010700,108.09,108.09,108.09,108.09
USDJPY,20031215,010900,108.08,108.08,108.08,108.08
USDJPY,20031215,011100,108.07,108.07,108.06,108.06
USDJPY,20031215,011200,108.05,108.05,108.04,108.04
USDJPY,20031215,011300,108.03,108.03,108.03,108.03
USDJPY,20031215,011400,108.02,108.02,108.00,108.01
USDJPY,20031215,011500,108.02,108.02,108.01,108.01
USDJPY,20031215,011600,108.00,108.00,107.98,107.98
USDJPY,20031215,011700,107.97,107.97,107.95,107.96
USDJPY,20031215,011800,107.97,107.98,107.96,107.97
USDJPY,20031215,011900,107.98,107.99,107.98,107.98
USDJPY,20031215,012000,107.97,107.98,107.97,107.97
USDJPY,20031215,012100,107.96,107.96,107.95,107.96
USDJPY,20031215,012200,107.95,107.97,107.95,107.97
USDJPY,20031215,012300,107.98,107.98,107.97,107.97
USDJPY,20031215,012700,107.95,107.95,107.94,107.94
USDJPY,20031215,012800,107.95,107.95,107.94,107.94
USDJPY,20031215,013100,107.95,107.97,107.95,107.96
USDJPY,20031215,013200,107.97,107.98,107.97,107.98
USDJPY,20031215,013400,107.97,107.98,107.97,107.98
USDJPY,20031215,013500,107.97,107.97,107.96,107.97
USDJPY,20031215,013700,107.98,107.98,107.98,107.98
USDJPY,20031215,013800,107.97,107.98,107.97,107.97
USDJPY,20031215,013900,107.98,107.98,107.97,107.97
USDJPY,20031215,014000,107.98,107.98,107.98,107.98
USDJPY,20031215,014100,107.99,107.99,107.98,107.98
USDJPY,20031215,014400,107.99,108.00,107.99,108.00
USDJPY,20031215,014900,108.00,108.00,108.00,108.00
USDJPY,20031215,015300,108.01,108.01,108.01,108.01
USDJPY,20031215,015500,108.00,108.00,108.00,108.00
USDJPY,20031215,015700,107.99,107.99,107.99,107.99
USDJPY,20031215,015800,107.98,108.00,107.98,108.00
USDJPY,20031215,015900,108.01,108.01,108.01,108.01
USDJPY,20031215,020000,108.00,108.01,108.00,108.01
USDJPY,20031215,020200,108.02,108.03,108.02,108.02
USDJPY,20031215,020300,108.03,108.04,108.02,108.04
USDJPY,20031215,020400,108.05,108.13,108.05,108.13
USDJPY,20031215,020500,108.14,108.15,108.13,108.14
USDJPY,20031215,020600,108.15,108.15,108.15,108.15
USDJPY,20031215,020800,108.14,108.15,108.13,108.13
USDJPY,20031215,020900,108.12,108.12,108.11,108.11
USDJPY,20031215,021000,108.12,108.12,108.12,108.12
USDJPY,20031215,021100,108.13,108.14,108.13,108.13
USDJPY,20031215,021200,108.12,108.13,108.11,108.13
USDJPY,20031215,021300,108.14,108.14,108.14,108.14
USDJPY,20031215,021400,108.13,108.14,108.13,108.14
USDJPY,20031215,021600,108.13,108.13,108.12,108.12
USDJPY,20031215,021700,108.11,108.11,108.11,108.11
USDJPY,20031215,021800,108.10,108.10,108.09,108.10
USDJPY,20031215,021900,108.11,108.11,108.10,108.11
USDJPY,20031215,022000,108.10,108.10,108.10,108.10
USDJPY,20031215,022400,108.11,108.11,108.11,108.11
USDJPY,20031215,022500,108.10,108.10,108.10,108.10
USDJPY,20031215,022600,108.09,108.09,108.09,108.09
USDJPY,20031215,022700,108.10,108.10,108.09,108.09
USDJPY,20031215,022800,108.10,108.10,108.09,108.09
USDJPY,20031215,022900,108.08,108.08,108.06,108.07
USDJPY,20031215,023000,108.08,108.08,108.07,108.07
USDJPY,20031215,023100,108.06,108.07,108.06,108.07
USDJPY,20031215,023600,108.07,108.07,108.07,108.07
USDJPY,20031215,023700,108.08,108.09,108.08,108.09
USDJPY,20031215,023800,108.10,108.11,108.10,108.11
USDJPY,20031215,023900,108.10,108.11,108.10,108.10
USDJPY,20031215,024000,108.09,108.10,108.09,108.10
USDJPY,20031215,024100,108.09,108.09,108.07,108.08
USDJPY,20031215,024200,108.07,108.07,108.06,108.06
USDJPY,20031215,024600,108.05,108.05,108.05,108.05
USDJPY,20031215,024700,108.04,108.04,108.04,108.04
USDJPY,20031215,025000,108.05,108.05,108.05,108.05
USDJPY,20031215,025100,108.06,108.06,108.06,108.06
USDJPY,20031215,025200,108.07,108.07,108.06,108.06
USDJPY,20031215,025300,108.05,108.05,108.04,108.04
USDJPY,20031215,025400,108.03,108.03,108.02,108.02
USDJPY,20031215,025500,108.01,108.01,107.99,107.99
USDJPY,20031215,025700,108.00,108.00,108.00,108.00
USDJPY,20031215,025800,107.99,108.00,107.99,108.00
USDJPY,20031215,025900,108.01,108.01,108.00,108.01
USDJPY,20031215,030000,108.02,108.02,108.02,108.02
USDJPY,20031215,030100,108.03,108.03,108.03,108.03
USDJPY,20031215,030200,108.02,108.03,108.02,108.03
USDJPY,20031215,030300,108.02,108.02,108.01,108.01
USDJPY,20031215,030400,108.00,108.00,108.00,108.00
USDJPY,20031215,030600,108.01,108.01,108.00,108.01
USDJPY,20031215,031000,108.02,108.03,108.02,108.03
USDJPY,20031215,031400,108.04,108.04,108.03,108.04
USDJPY,20031215,031500,108.03,108.03,108.03,108.03
USDJPY,20031215,032000,108.03,108.03,108.02,108.02
USDJPY,20031215,032100,108.01,108.02,108.01,108.02
USDJPY,20031215,032200,108.03,108.03,108.03,108.03
USDJPY,20031215,032400,108.02,108.02,108.01,108.01
USDJPY,20031215,032500,108.00,108.00,108.00,108.00
USDJPY,20031215,032600,108.01,108.01,108.00,108.00
USDJPY,20031215,032700,108.01,108.01,108.00,108.01
USDJPY,20031215,032800,108.00,108.01,108.00,108.00
USDJPY,20031215,033100,108.01,108.01,108.00,108.00
USDJPY,20031215,033200,108.01,108.01,108.01,108.01
USDJPY,20031215,033600,108.00,108.00,108.00,108.00
USDJPY,20031215,034000,108.01,108.01,108.01,108.01
USDJPY,20031215,034300,108.00,108.00,108.00,108.00
USDJPY,20031215,034400,108.01,108.01,108.01,108.01
USDJPY,20031215,034600,108.02,108.03,108.02,108.03
USDJPY,20031215,034700,108.04,108.04,108.03,108.03
USDJPY,20031215,034800,108.04,108.04,108.03,108.03
USDJPY,20031215,035200,108.02,108.02,108.01,108.01
USDJPY,20031215,035400,108.00,108.01,108.00,108.00
USDJPY,20031215,035600,108.01,108.01,108.01,108.01
USDJPY,20031215,035700,108.02,108.03,108.02,108.03
USDJPY,20031215,035800,108.02,108.03,108.02,108.03
USDJPY,20031215,040000,108.02,108.03,108.02,108.02
USDJPY,20031215,040100,108.03,108.03,108.02,108.02
USDJPY,20031215,040200,108.03,108.03,108.03,108.03
USDJPY,20031215,040500,108.02,108.02,108.02,108.02
USDJPY,20031215,040600,108.03,108.03,108.02,108.02
USDJPY,20031215,040700,108.01,108.01,108.01,108.01
USDJPY,20031215,040800,108.02,108.02,108.01,108.01
USDJPY,20031215,041300,108.01,108.01,108.01,108.01
USDJPY,20031215,041700,108.02,108.03,108.02,108.03
USDJPY,20031215,042200,108.03,108.03,108.03,108.03
USDJPY,20031215,042600,108.02,108.02,108.02,108.02
USDJPY,20031215,042700,108.03,108.03,108.01,108.01
USDJPY,20031215,043200,108.01,108.01,108.01,108.01
USDJPY,20031215,043600,108.00,108.00,108.00,108.00
USDJPY,20031215,044100,107.99,108.00,107.99,107.99
USDJPY,20031215,044300,107.98,107.98,107.96,107.96
USDJPY,20031215,044400,107.95,107.95,107.95,107.95
USDJPY,20031215,044700,107.96,107.96,107.96,107.96
USDJPY,20031215,044800,107.97,107.97,107.97,107.97
USDJPY,20031215,045300,107.97,107.98,107.97,107.98
USDJPY,20031215,045700,107.97,107.98,107.97,107.98
USDJPY,20031215,050200,107.98,107.98,107.98,107.98
USDJPY,20031215,050300,107.97,107.97,107.97,107.97
USDJPY,20031215,050400,107.98,107.98,107.97,107.98
USDJPY,20031215,050600,107.97,107.98,107.97,107.98
USDJPY,20031215,050700,107.97,107.97,107.95,107.95
USDJPY,20031215,051200,107.95,107.95,107.95,107.95
USDJPY,20031215,051500,107.94,107.94,107.94,107.94
USDJPY,20031215,051600,107.95,107.95,107.95,107.95
USDJPY,20031215,052000,107.96,107.96,107.96,107.96
USDJPY,20031215,052100,107.97,107.97,107.97,107.97
USDJPY,20031215,052200,107.98,107.98,107.98,107.98
USDJPY,20031215,052400,107.97,107.97,107.97,107.97
USDJPY,20031215,052500,107.98,107.98,107.98,107.98
USDJPY,20031215,052800,107.99,107.99,107.99,107.99
USDJPY,20031215,052900,108.00,108.00,108.00,108.00
USDJPY,20031215,053100,108.01,108.01,108.01,108.01
USDJPY,20031215,053200,108.00,108.00,107.99,107.99
USDJPY,20031215,053300,107.98,107.99,107.97,107.97
USDJPY,20031215,053400,107.98,107.98,107.98,107.98
USDJPY,20031215,053500,107.97,107.97,107.97,107.97
USDJPY,20031215,053800,107.98,107.98,107.98,107.98
USDJPY,20031215,053900,107.97,107.97,107.97,107.97
USDJPY,20031215,054000,107.98,107.98,107.98,107.98
USDJPY,20031215,054500,107.97,107.97,107.97,107.97
USDJPY,20031215,054700,107.98,107.98,107.98,107.98
USDJPY,20031215,054800,107.99,108.01,107.99,108.01
USDJPY,20031215,054900,108.00,108.01,108.00,108.01
USDJPY,20031215,055000,108.02,108.03,108.01,108.01
USDJPY,20031215,055100,108.02,108.03,108.02,108.02
USDJPY,20031215,055200,108.01,108.02,108.01,108.02
USDJPY,20031215,055300,108.01,108.01,108.01,108.01
USDJPY,20031215,055400,108.02,108.03,108.02,108.03
USDJPY,20031215,055700,108.04,108.04,108.03,108.04
USDJPY,20031215,055900,108.05,108.06,108.04,108.06
USDJPY,20031215,060000,108.05,108.05,108.05,108.05
USDJPY,20031215,060300,108.04,108.06,108.04,108.06
USDJPY,20031215,060400,108.07,108.07,108.07,108.07
USDJPY,20031215,060500,108.06,108.07,108.06,108.07
USDJPY,20031215,060600,108.06,108.07,108.06,108.07
USDJPY,20031215,060700,108.08,108.08,108.07,108.08
USDJPY,20031215,060900,108.09,108.10,108.09,108.09
USDJPY,20031215,061100,108.08,108.09,108.08,108.09
USDJPY,20031215,061200,108.08,108.08,108.08,108.08
USDJPY,20031215,061400,108.07,108.07,108.07,108.07
USDJPY,20031215,061700,108.08,108.08,108.08,108.08
USDJPY,20031215,061800,108.07,108.07,108.07,108.07
USDJPY,20031215,061900,108.08,108.08,108.08,108.08
USDJPY,20031215,062000,108.07,108.08,108.07,108.08
USDJPY,20031215,062100,108.09,108.09,108.09,108.09
USDJPY,20031215,062200,108.10,108.10,108.10,108.10
USDJPY,20031215,062700,108.09,108.09,108.09,108.09
USDJPY,20031215,063100,108.10,108.11,108.10,108.11
USDJPY,20031215,063200,108.12,108.12,108.12,108.12
USDJPY,20031215,063300,108.13,108.13,108.12,108.12
USDJPY,20031215,063400,108.13,108.13,108.13,108.13
USDJPY,20031215,063500,108.12,108.13,108.12,108.13
USDJPY,20031215,063800,108.12,108.13,108.12,108.12
USDJPY,20031215,064000,108.11,108.11,108.11,108.11
USDJPY,20031215,064100,108.10,108.10,108.10,108.10
USDJPY,20031215,064200,108.09,108.09,108.09,108.09
USDJPY,20031215,064300,108.08,108.08,108.05,108.05
USDJPY,20031215,064400,108.04,108.05,108.04,108.05
USDJPY,20031215,064500,108.04,108.04,108.03,108.03
USDJPY,20031215,065000,108.02,108.02,108.01,108.01
USDJPY,20031215,065100,108.00,108.01,108.00,108.01
USDJPY,20031215,065200,108.00,108.01,108.00,108.00
USDJPY,20031215,065400,107.99,108.00,107.99,108.00
USDJPY,20031215,065500,107.99,107.99,107.99,107.99
USDJPY,20031215,065600,108.00,108.00,108.00,108.00
USDJPY,20031215,065700,107.99,107.99,107.98,107.99
USDJPY,20031215,065800,108.00,108.00,108.00,108.00
USDJPY,20031215,065900,108.01,108.03,108.01,108.03
USDJPY,20031215,070000,108.04,108.05,108.04,108.04
USDJPY,20031215,070100,108.03,108.04,108.03,108.04
USDJPY,20031215,070200,108.03,108.04,108.03,108.04
USDJPY,20031215,070300,108.03,108.04,108.03,108.03
USDJPY,20031215,070400,108.04,108.04,108.03,108.04
USDJPY,20031215,070600,108.03,108.03,108.02,108.02
USDJPY,20031215,070700,108.01,108.02,108.01,108.01
USDJPY,20031215,070800,108.02,108.02,108.01,108.01
USDJPY,20031215,071000,108.00,108.01,108.00,108.01
USDJPY,20031215,071200,108.00,108.01,108.00,108.01
USDJPY,20031215,071300,108.00,108.00,108.00,108.00
USDJPY,20031215,071400,108.01,108.01,108.00,108.01
USDJPY,20031215,071500,108.02,108.04,108.02,108.03
USDJPY,20031215,071700,108.02,108.03,108.01,108.01
USDJPY,20031215,071900,108.02,108.03,108.02,108.03
USDJPY,20031215,072100,108.02,108.03,108.02,108.03
USDJPY,20031215,072200,108.02,108.02,108.02,108.02
USDJPY,20031215,072400,108.01,108.02,108.01,108.01
USDJPY,20031215,072600,108.00,108.00,108.00,108.00
USDJPY,20031215,072700,108.01,108.01,107.99,107.99
USDJPY,20031215,072900,107.98,107.98,107.98,107.98
USDJPY,20031215,073200,107.97,107.98,107.97,107.97
USDJPY,20031215,073300,107.96,107.96,107.95,107.95
USDJPY,20031215,073400,107.94,107.94,107.92,107.92
USDJPY,20031215,073500,107.93,107.93,107.92,107.93
USDJPY,20031215,073600,107.94,107.94,107.94,107.94
USDJPY,20031215,073800,107.93,107.93,107.91,107.91
USDJPY,20031215,073900,107.92,107.92,107.91,107.91
USDJPY,20031215,074000,107.90,107.90,107.89,107.89
USDJPY,20031215,074100,107.88,107.88,107.86,107.86
USDJPY,20031215,074200,107.85,107.88,107.85,107.88
USDJPY,20031215,074300,107.89,107.89,107.88,107.88
USDJPY,20031215,074400,107.87,107.88,107.87,107.87
USDJPY,20031215,074500,107.86,107.86,107.85,107.85
USDJPY,20031215,074600,107.86,107.86,107.85,107.85
USDJPY,20031215,074900,107.84,107.84,107.82,107.82
USDJPY,20031215,075000,107.83,107.83,107.82,107.83
USDJPY,20031215,075100,107.82,107.84,107.82,107.84
USDJPY,20031215,075200,107.83,107.84,107.83,107.84
USDJPY,20031215,075400,107.83,107.83,107.82,107.82
USDJPY,20031215,075600,107.83,107.83,107.83,107.83
USDJPY,20031215,075700,107.84,107.85,107.84,107.85
USDJPY,20031215,075800,107.84,107.85,107.84,107.85
USDJPY,20031215,075900,107.84,107.85,107.84,107.85
USDJPY,20031215,080000,107.86,107.87,107.85,107.87
USDJPY,20031215,080100,107.88,107.88,107.86,107.87
USDJPY,20031215,080200,107.88,107.88,107.88,107.88
USDJPY,20031215,080300,107.89,107.89,107.87,107.88
USDJPY,20031215,080400,107.89,107.89,107.89,107.89
USDJPY,20031215,080500,107.90,107.91,107.90,107.90
USDJPY,20031215,080600,107.91,107.91,107.87,107.87
USDJPY,20031215,080700,107.86,107.86,107.86,107.86
USDJPY,20031215,081000,107.87,107.88,107.86,107.88
USDJPY,20031215,081100,107.89,107.90,107.89,107.90
USDJPY,20031215,081200,107.91,107.91,107.91,107.91
USDJPY,20031215,081300,107.90,107.91,107.90,107.91
USDJPY,20031215,081400,107.92,107.93,107.92,107.93
USDJPY,20031215,081500,107.94,107.95,107.93,107.95
USDJPY,20031215,081600,107.94,107.94,107.92,107.92
USDJPY,20031215,081700,107.91,107.91,107.90,107.91
USDJPY,20031215,081800,107.92,107.92,107.91,107.91
USDJPY,20031215,081900,107.92,107.92,107.91,107.91
USDJPY,20031215,082000,107.90,107.90,107.90,107.90
USDJPY,20031215,082100,107.89,107.90,107.89,107.90
USDJPY,20031215,082200,107.89,107.90,107.89,107.90
USDJPY,20031215,082300,107.91,107.91,107.91,107.91
USDJPY,20031215,082400,107.92,107.92,107.92,107.92
USDJPY,20031215,082500,107.91,107.92,107.91,107.92
USDJPY,20031215,082600,107.93,107.93,107.92,107.92
USDJPY,20031215,082800,107.93,107.93,107.92,107.92
USDJPY,20031215,083200,107.93,107.93,107.93,107.93
USDJPY,20031215,083300,107.94,107.94,107.93,107.93
USDJPY,20031215,083400,107.94,107.95,107.94,107.95
USDJPY,20031215,083500,107.94,107.94,107.94,107.94
USDJPY,20031215,083700,107.93,107.93,107.90,107.91
USDJPY,20031215,083800,107.90,107.90,107.89,107.89
USDJPY,20031215,083900,107.88,107.90,107.88,107.89
USDJPY,20031215,084000,107.90,107.90,107.89,107.90
USDJPY,20031215,084100,107.91,107.93,107.91,107.93
USDJPY,20031215,084200,107.94,107.95,107.92,107.92
USDJPY,20031215,084300,107.93,107.93,107.92,107.92
USDJPY,20031215,084400,107.91,107.92,107.90,107.92
USDJPY,20031215,084500,107.91,107.92,107.91,107.92
USDJPY,20031215,084600,107.91,107.92,107.90,107.90
USDJPY,20031215,084700,107.91,107.92,107.90,107.92
USDJPY,20031215,084800,107.91,107.91,107.90,107.90
USDJPY,20031215,084900,107.91,107.92,107.90,107.92
USDJPY,20031215,085000,107.93,107.94,107.93,107.94
USDJPY,20031215,085100,107.93,107.94,107.93,107.93
USDJPY,20031215,085200,107.94,107.94,107.94,107.94
USDJPY,20031215,085300,107.93,107.94,107.93,107.94
USDJPY,20031215,085500,107.93,107.94,107.93,107.93
USDJPY,20031215,085600,107.94,107.94,107.94,107.94
USDJPY,20031215,085700,107.95,107.95,107.95,107.95
USDJPY,20031215,085800,107.94,107.95,107.93,107.93
USDJPY,20031215,085900,107.94,107.94,107.92,107.92
USDJPY,20031215,090400,107.92,107.92,107.92,107.92
USDJPY,20031215,090600,107.93,107.93,107.93,107.93
USDJPY,20031215,090700,107.94,107.94,107.94,107.94
USDJPY,20031215,090900,107.95,107.95,107.94,107.94
USDJPY,20031215,091000,107.93,107.94,107.93,107.94
USDJPY,20031215,091100,107.93,107.93,107.93,107.93
USDJPY,20031215,091200,107.94,107.94,107.93,107.93
USDJPY,20031215,091300,107.94,107.94,107.94,107.94
USDJPY,20031215,091500,107.93,107.94,107.93,107.94
USDJPY,20031215,091800,107.93,107.94,107.92,107.94
USDJPY,20031215,092300,107.94,107.94,107.94,107.94
USDJPY,20031215,092800,107.94,107.94,107.94,107.94
USDJPY,20031215,092900,107.95,107.95,107.94,107.94
USDJPY,20031215,093000,107.93,107.93,107.93,107.93
USDJPY,20031215,093100,107.94,107.94,107.92,107.93
USDJPY,20031215,093200,107.92,107.94,107.92,107.94
USDJPY,20031215,093300,107.93,107.94,107.93,107.94
USDJPY,20031215,093400,107.93,107.94,107.93,107.94
USDJPY,20031215,093500,107.95,107.95,107.95,107.95
USDJPY,20031215,093600,107.96,107.96,107.96,107.96
USDJPY,20031215,093700,107.95,107.97,107.95,107.96
USDJPY,20031215,093800,107.97,107.98,107.97,107.97
USDJPY,20031215,093900,107.96,107.97,107.95,107.97
USDJPY,20031215,094000,107.98,107.99,107.98,107.99
USDJPY,20031215,094100,107.98,107.98,107.96,107.97
USDJPY,20031215,094400,107.98,107.98,107.97,107.97
USDJPY,20031215,094500,107.98,107.98,107.98,107.98
USDJPY,20031215,094600,107.99,108.00,107.99,108.00
USDJPY,20031215,094700,107.99,107.99,107.97,107.97
USDJPY,20031215,094800,107.98,108.00,107.98,108.00
USDJPY,20031215,094900,107.99,107.99,107.97,107.97
USDJPY,20031215,095000,107.98,107.99,107.97,107.99
USDJPY,20031215,095100,107.98,108.00,107.98,108.00
USDJPY,20031215,095200,108.01,108.02,108.01,108.01
USDJPY,20031215,095300,108.02,108.02,108.01,108.01
USDJPY,20031215,095400,108.00,108.00,107.99,107.99
USDJPY,20031215,095500,107.98,108.00,107.98,107.99
USDJPY,20031215,095600,108.00,108.00,107.98,107.98
USDJPY,20031215,095700,107.99,108.00,107.99,108.00
USDJPY,20031215,095800,107.99,107.99,107.98,107.99
USDJPY,20031215,095900,108.00,108.00,108.00,108.00
USDJPY,20031215,100100,107.99,107.99,107.98,107.98
USDJPY,20031215,100200,107.99,107.99,107.99,107.99
USDJPY,20031215,100300,107.98,107.98,107.97,107.97
USDJPY,20031215,100400,107.96,107.96,107.95,107.95
USDJPY,20031215,100500,107.94,107.95,107.93,107.94
USDJPY,20031215,100600,107.95,107.96,107.95,107.96
USDJPY,20031215,100700,107.95,107.95,107.94,107.94
USDJPY,20031215,100800,107.95,107.95,107.94,107.94
USDJPY,20031215,100900,107.93,107.93,107.93,107.93
USDJPY,20031215,101000,107.92,107.93,107.92,107.93
USDJPY,20031215,101100,107.92,107.92,107.89,107.89
USDJPY,20031215,101200,107.90,107.91,107.90,107.91
USDJPY,20031215,101300,107.92,107.92,107.92,107.92
USDJPY,20031215,101600,107.93,107.93,107.92,107.93
USDJPY,20031215,101700,107.92,107.93,107.92,107.93
USDJPY,20031215,101800,107.92,107.94,107.92,107.94
USDJPY,20031215,101900,107.95,107.95,107.93,107.94
USDJPY,20031215,102000,107.93,107.93,107.92,107.93
USDJPY,20031215,102100,107.94,107.94,107.94,107.94
USDJPY,20031215,102200,107.95,107.97,107.95,107.96
USDJPY,20031215,102300,107.95,107.96,107.95,107.96
USDJPY,20031215,102400,107.95,107.96,107.95,107.95
USDJPY,20031215,102500,107.96,107.96,107.96,107.96
USDJPY,20031215,102600,107.95,107.97,107.95,107.97
USDJPY,20031215,102700,107.96,107.96,107.95,107.95
USDJPY,20031215,102800,107.94,107.95,107.94,107.95
USDJPY,20031215,102900,107.94,107.94,107.94,107.94
USDJPY,20031215,103000,107.95,107.95,107.94,107.94
USDJPY,20031215,103100,107.95,107.95,107.95,107.95
USDJPY,20031215,103200,107.96,107.98,107.96,107.98
USDJPY,20031215,103300,107.97,107.98,107.97,107.97
USDJPY,20031215,103400,107.98,107.98,107.98,107.98
USDJPY,20031215,103500,107.99,108.04,107.99,108.04
USDJPY,20031215,103600,108.05,108.06,108.05,108.05
USDJPY,20031215,103700,108.04,108.04,108.04,108.04
USDJPY,20031215,103800,108.03,108.03,108.02,108.02
USDJPY,20031215,103900,108.01,108.02,108.01,108.01
USDJPY,20031215,104000,108.02,108.02,108.01,108.01
USDJPY,20031215,104100,108.02,108.03,108.02,108.03
USDJPY,20031215,104200,108.04,108.04,108.03,108.03
USDJPY,20031215,104400,108.02,108.02,108.01,108.02
USDJPY,20031215,104500,108.01,108.02,108.01,108.01
USDJPY,20031215,104600,108.02,108.02,108.01,108.01
USDJPY,20031215,104700,108.02,108.02,108.01,108.01
USDJPY,20031215,104800,108.02,108.03,108.01,108.02
USDJPY,20031215,105000,108.01,108.03,108.01,108.03
USDJPY,20031215,105100,108.02,108.03,108.02,108.02
USDJPY,20031215,105200,108.03,108.03,108.03,108.03
USDJPY,20031215,105400,108.04,108.04,108.04,108.04
USDJPY,20031215,105500,108.03,108.04,108.03,108.03
USDJPY,20031215,105600,108.04,108.04,108.03,108.03
USDJPY,20031215,105700,108.04,108.04,108.03,108.04
USDJPY,20031215,105800,108.03,108.04,108.03,108.03
USDJPY,20031215,110000,108.04,108.04,108.04,108.04
USDJPY,20031215,110100,108.03,108.03,108.02,108.02
USDJPY,20031215,110200,108.01,108.03,108.01,108.01
USDJPY,20031215,110300,108.02,108.03,108.02,108.03
USDJPY,20031215,110400,108.04,108.04,108.03,108.04
USDJPY,20031215,110500,108.03,108.04,108.03,108.04
USDJPY,20031215,110600,108.05,108.06,108.05,108.06
USDJPY,20031215,110900,108.05,108.06,108.04,108.06
USDJPY,20031215,111000,108.05,108.05,108.05,108.05
USDJPY,20031215,111100,108.06,108.06,108.03,108.05
USDJPY,20031215,111200,108.06,108.06,108.04,108.05
USDJPY,20031215,111300,108.06,108.06,108.05,108.06
USDJPY,20031215,111400,108.07,108.08,108.07,108.08
USDJPY,20031215,111500,108.07,108.08,108.07,108.08
USDJPY,20031215,111600,108.07,108.08,108.07,108.08
USDJPY,20031215,111700,108.07,108.07,108.06,108.06
USDJPY,20031215,111800,108.05,108.05,108.03,108.03
USDJPY,20031215,111900,108.04,108.08,108.04,108.08
USDJPY,20031215,112000,108.07,108.08,108.06,108.08
USDJPY,20031215,112100,108.09,108.09,108.08,108.08
USDJPY,20031215,112200,108.07,108.08,108.07,108.07
USDJPY,20031215,112300,108.06,108.06,108.06,108.06
USDJPY,20031215,112400,108.05,108.05,108.04,108.04
USDJPY,20031215,112700,108.05,108.06,108.05,108.05
USDJPY,20031215,112800,108.04,108.06,108.04,108.06
USDJPY,20031215,112900,108.05,108.06,108.05,108.06
USDJPY,20031215,113000,108.05,108.05,108.05,108.05
USDJPY,20031215,113100,108.06,108.06,108.04,108.04
USDJPY,20031215,113200,108.05,108.05,108.04,108.04
USDJPY,20031215,113400,108.03,108.05,108.03,108.05
USDJPY,20031215,113500,108.04,108.04,108.04,108.04
USDJPY,20031215,113600,108.03,108.04,108.03,108.04
USDJPY,20031215,113800,108.05,108.05,108.05,108.05
USDJPY,20031215,113900,108.04,108.08,108.04,108.06
USDJPY,20031215,114000,108.05,108.07,108.05,108.06
USDJPY,20031215,114100,108.07,108.07,108.06,108.07
USDJPY,20031215,114200,108.06,108.07,108.04,108.06
USDJPY,20031215,114300,108.07,108.07,108.06,108.06
USDJPY,20031215,114400,108.05,108.05,108.04,108.04
USDJPY,20031215,114500,108.05,108.08,108.05,108.08
USDJPY,20031215,114600,108.07,108.08,108.07,108.08
USDJPY,20031215,114700,108.07,108.08,108.07,108.08
USDJPY,20031215,114800,108.07,108.08,108.07,108.08
USDJPY,20031215,114900,108.07,108.07,108.07,108.07
USDJPY,20031215,115000,108.08,108.08,108.07,108.08
USDJPY,20031215,115100,108.07,108.08,108.07,108.08
USDJPY,20031215,115200,108.07,108.09,108.07,108.08
USDJPY,20031215,115300,108.09,108.09,108.06,108.06
USDJPY,20031215,115400,108.05,108.06,108.04,108.06
USDJPY,20031215,115600,108.05,108.05,108.04,108.04
USDJPY,20031215,115700,108.05,108.05,108.03,108.04
USDJPY,20031215,115800,108.03,108.03,108.02,108.03
USDJPY,20031215,120000,108.04,108.04,108.03,108.04
USDJPY,20031215,120100,108.03,108.05,108.03,108.05
USDJPY,20031215,120200,108.06,108.06,108.05,108.06
USDJPY,20031215,120300,108.05,108.05,108.03,108.04
USDJPY,20031215,120400,108.03,108.04,108.03,108.03
USDJPY,20031215,120500,108.04,108.04,108.03,108.03
USDJPY,20031215,120700,108.04,108.04,108.03,108.03
USDJPY,20031215,121100,108.02,108.02,108.01,108.01
USDJPY,20031215,121200,108.00,108.00,107.99,107.99
USDJPY,20031215,121300,107.98,107.98,107.96,107.96
USDJPY,20031215,121400,107.97,107.97,107.96,107.96
USDJPY,20031215,121500,107.97,107.98,107.97,107.97
USDJPY,20031215,121700,107.96,107.97,107.96,107.97
USDJPY,20031215,122000,107.96,107.97,107.95,107.96
USDJPY,20031215,122100,107.95,107.98,107.95,107.98
USDJPY,20031215,122200,107.97,107.98,107.97,107.98
USDJPY,20031215,122300,107.97,107.98,107.97,107.98
USDJPY,20031215,122400,107.97,107.98,107.97,107.98
USDJPY,20031215,122500,107.99,107.99,107.98,107.98
USDJPY,20031215,122600,107.99,108.00,107.99,108.00
USDJPY,20031215,122700,108.01,108.01,108.00,108.00
USDJPY,20031215,122800,107.99,107.99,107.99,107.99
USDJPY,20031215,122900,107.98,108.00,107.98,108.00
USDJPY,20031215,123000,107.99,108.00,107.99,107.99
USDJPY,20031215,123100,107.98,107.99,107.98,107.99
USDJPY,20031215,123200,107.98,108.00,107.98,107.99
USDJPY,20031215,123300,108.00,108.00,107.99,107.99
USDJPY,20031215,123400,108.00,108.00,108.00,108.00
USDJPY,20031215,123600,107.99,107.99,107.99,107.99
USDJPY,20031215,123700,108.00,108.04,108.00,108.04
USDJPY,20031215,123800,108.05,108.09,108.05,108.08
USDJPY,20031215,123900,108.09,108.09,108.07,108.07
USDJPY,20031215,124000,108.06,108.08,108.06,108.08
USDJPY,20031215,124100,108.07,108.07,108.06,108.06
USDJPY,20031215,124200,108.07,108.07,108.06,108.07
USDJPY,20031215,124300,108.06,108.06,108.06,108.06
USDJPY,20031215,124400,108.05,108.06,108.04,108.06
USDJPY,20031215,124600,108.05,108.05,108.04,108.05
USDJPY,20031215,124700,108.04,108.06,108.04,108.06
USDJPY,20031215,124800,108.05,108.05,108.05,108.05
USDJPY,20031215,124900,108.04,108.04,108.04,108.04
USDJPY,20031215,125200,108.03,108.04,108.03,108.04
USDJPY,20031215,125300,108.03,108.03,108.03,108.03
USDJPY,20031215,125400,108.04,108.04,108.04,108.04
USDJPY,20031215,125500,108.03,108.04,108.03,108.04
USDJPY,20031215,125600,108.03,108.04,108.03,108.04
USDJPY,20031215,125800,108.05,108.07,108.05,108.07
USDJPY,20031215,125900,108.06,108.07,108.06,108.07
USDJPY,20031215,130000,108.08,108.08,108.06,108.06
USDJPY,20031215,130200,108.07,108.09,108.07,108.08
USDJPY,20031215,130300,108.09,108.11,108.09,108.11
USDJPY,20031215,130400,108.12,108.12,108.11,108.11
USDJPY,20031215,130500,108.10,108.10,108.08,108.08
USDJPY,20031215,130600,108.07,108.08,108.07,108.07
USDJPY,20031215,130700,108.06,108.07,108.06,108.07
USDJPY,20031215,130800,108.08,108.08,108.07,108.07
USDJPY,20031215,130900,108.08,108.08,108.07,108.07
USDJPY,20031215,131000,108.06,108.06,108.04,108.04
USDJPY,20031215,131100,108.05,108.06,108.05,108.06
USDJPY,20031215,131300,108.05,108.06,108.05,108.06
USDJPY,20031215,131700,108.07,108.07,108.06,108.06
USDJPY,20031215,131800,108.05,108.05,108.03,108.03
USDJPY,20031215,131900,108.04,108.04,108.03,108.03
USDJPY,20031215,132000,108.02,108.02,108.02,108.02
USDJPY,20031215,132100,108.01,108.01,108.01,108.01
USDJPY,20031215,132200,108.02,108.02,108.02,108.02
USDJPY,20031215,132300,108.03,108.03,108.03,108.03
USDJPY,20031215,132600,108.02,108.03,108.01,108.03
USDJPY,20031215,132800,108.04,108.05,108.03,108.04
USDJPY,20031215,132900,108.05,108.07,108.05,108.05
USDJPY,20031215,133000,108.06,108.06,108.05,108.06
USDJPY,20031215,133100,108.05,108.06,108.04,108.06
USDJPY,20031215,133200,108.05,108.06,108.04,108.05
USDJPY,20031215,133300,108.06,108.07,108.06,108.07
USDJPY,20031215,133400,108.08,108.08,108.04,108.04
USDJPY,20031215,133500,108.05,108.05,108.04,108.05
USDJPY,20031215,133600,108.04,108.05,108.04,108.04
USDJPY,20031215,133700,108.05,108.06,108.04,108.04
USDJPY,20031215,133800,108.05,108.07,108.05,108.07
USDJPY,20031215,133900,108.06,108.08,108.06,108.08
USDJPY,20031215,134000,108.07,108.08,108.06,108.06
USDJPY,20031215,134100,108.05,108.05,108.04,108.05
USDJPY,20031215,134200,108.06,108.06,108.05,108.06
USDJPY,20031215,134300,108.05,108.07,108.05,108.07
USDJPY,20031215,134400,108.08,108.08,108.06,108.06
USDJPY,20031215,134500,108.07,108.07,108.06,108.07
USDJPY,20031215,134600,108.06,108.06,108.03,108.03
USDJPY,20031215,134700,108.02,108.02,108.00,108.01
USDJPY,20031215,134800,108.00,108.01,108.00,108.00
USDJPY,20031215,134900,108.01,108.03,108.00,108.03
USDJPY,20031215,135100,108.04,108.05,108.04,108.05
USDJPY,20031215,135200,108.04,108.05,108.04,108.05
USDJPY,20031215,135300,108.06,108.06,108.04,108.04
USDJPY,20031215,135400,108.03,108.04,108.03,108.04
USDJPY,20031215,135600,108.03,108.04,108.03,108.04
USDJPY,20031215,135700,108.05,108.05,108.03,108.03
USDJPY,20031215,135800,108.04,108.04,108.02,108.02
USDJPY,20031215,135900,108.01,108.04,108.01,108.04
USDJPY,20031215,140100,108.03,108.03,108.03,108.03
USDJPY,20031215,140300,108.02,108.02,108.01,108.01
USDJPY,20031215,140500,108.02,108.02,108.00,108.00
USDJPY,20031215,140600,108.01,108.01,108.00,108.01
USDJPY,20031215,140700,108.00,108.00,108.00,108.00
USDJPY,20031215,141100,107.99,107.99,107.98,107.99
USDJPY,20031215,141200,107.98,108.00,107.98,108.00
USDJPY,20031215,141300,107.99,107.99,107.98,107.98
USDJPY,20031215,141400,107.99,108.00,107.98,107.98
USDJPY,20031215,141500,107.99,108.00,107.98,107.98
USDJPY,20031215,141600,107.99,107.99,107.98,107.98
USDJPY,20031215,141700,107.99,108.01,107.99,107.99
USDJPY,20031215,141800,108.00,108.00,107.98,108.00
USDJPY,20031215,141900,108.01,108.04,108.01,108.04
USDJPY,20031215,142000,108.05,108.06,108.05,108.05
USDJPY,20031215,142100,108.04,108.04,108.03,108.04
USDJPY,20031215,142300,108.03,108.03,108.03,108.03
USDJPY,20031215,142400,108.04,108.04,108.02,108.02
USDJPY,20031215,142500,108.03,108.03,108.00,108.01
USDJPY,20031215,142600,108.00,108.00,108.00,108.00
USDJPY,20031215,142700,108.01,108.01,108.01,108.01
USDJPY,20031215,142800,108.00,108.00,108.00,108.00
USDJPY,20031215,142900,107.99,108.00,107.98,108.00
USDJPY,20031215,143000,108.01,108.01,108.00,108.00
USDJPY,20031215,143100,107.99,108.00,107.98,108.00
USDJPY,20031215,143200,108.01,108.01,108.00,108.00
USDJPY,20031215,143400,107.99,107.99,107.98,107.99
USDJPY,20031215,143500,107.98,108.00,107.98,107.99
USDJPY,20031215,143600,108.00,108.00,107.99,108.00
USDJPY,20031215,143700,108.01,108.01,108.00,108.00
USDJPY,20031215,143800,107.99,107.99,107.97,107.97
USDJPY,20031215,143900,107.98,107.98,107.97,107.98
USDJPY,20031215,144000,107.97,107.97,107.94,107.94
USDJPY,20031215,144100,107.93,107.93,107.92,107.92
USDJPY,20031215,144200,107.91,107.92,107.91,107.91
USDJPY,20031215,144300,107.90,107.90,107.89,107.90
USDJPY,20031215,144400,107.89,107.91,107.89,107.90
USDJPY,20031215,144500,107.91,107.91,107.90,107.90
USDJPY,20031215,144600,107.89,107.90,107.89,107.90
USDJPY,20031215,144700,107.89,107.89,107.89,107.89
USDJPY,20031215,145200,107.89,107.89,107.89,107.89
USDJPY,20031215,145600,107.90,107.90,107.89,107.89
USDJPY,20031215,145700,107.90,107.91,107.90,107.90
USDJPY,20031215,145800,107.91,107.92,107.90,107.91
USDJPY,20031215,145900,107.92,107.92,107.92,107.92
USDJPY,20031215,150100,107.91,107.92,107.89,107.89
USDJPY,20031215,150200,107.88,107.88,107.86,107.87
USDJPY,20031215,150300,107.86,107.87,107.86,107.87
USDJPY,20031215,150400,107.86,107.87,107.86,107.86
USDJPY,20031215,150500,107.87,107.87,107.85,107.85
USDJPY,20031215,150600,107.84,107.85,107.84,107.84
USDJPY,20031215,150700,107.85,107.85,107.85,107.85
USDJPY,20031215,150800,107.84,107.85,107.84,107.85
USDJPY,20031215,150900,107.86,107.86,107.85,107.85
USDJPY,20031215,151000,107.84,107.84,107.84,107.84
USDJPY,20031215,151100,107.83,107.84,107.83,107.84
USDJPY,20031215,151200,107.85,107.85,107.84,107.84
USDJPY,20031215,151300,107.83,107.84,107.83,107.83
USDJPY,20031215,151400,107.82,107.83,107.82,107.83
USDJPY,20031215,151500,107.84,107.84,107.84,107.84
USDJPY,20031215,151600,107.85,107.87,107.85,107.86
USDJPY,20031215,151700,107.85,107.86,107.85,107.85
USDJPY,20031215,151800,107.84,107.86,107.84,107.85
USDJPY,20031215,151900,107.86,107.86,107.85,107.85
USDJPY,20031215,152000,107.84,107.86,107.84,107.84
USDJPY,20031215,152100,107.85,107.85,107.83,107.84
USDJPY,20031215,152200,107.83,107.83,107.83,107.83
USDJPY,20031215,152300,107.84,107.84,107.83,107.83
USDJPY,20031215,152400,107.82,107.82,107.82,107.82
USDJPY,20031215,152500,107.83,107.83,107.82,107.82
USDJPY,20031215,152600,107.83,107.83,107.83,107.83
USDJPY,20031215,152700,107.84,107.84,107.82,107.82
USDJPY,20031215,152800,107.81,107.81,107.81,107.81
USDJPY,20031215,152900,107.80,107.80,107.79,107.79
USDJPY,20031215,153200,107.78,107.79,107.78,107.79
USDJPY,20031215,153300,107.78,107.80,107.78,107.80
USDJPY,20031215,153400,107.81,107.81,107.79,107.79
USDJPY,20031215,153500,107.78,107.80,107.78,107.80
USDJPY,20031215,153600,107.81,107.81,107.80,107.81
USDJPY,20031215,153700,107.82,107.84,107.82,107.84
USDJPY,20031215,153800,107.83,107.84,107.83,107.83
USDJPY,20031215,153900,107.82,107.83,107.81,107.81
USDJPY,20031215,154000,107.80,107.81,107.80,107.81
USDJPY,20031215,154100,107.82,107.84,107.82,107.84
USDJPY,20031215,154200,107.83,107.83,107.81,107.81
USDJPY,20031215,154400,107.82,107.82,107.81,107.81
USDJPY,20031215,154500,107.80,107.80,107.80,107.80
USDJPY,20031215,154600,107.81,107.81,107.80,107.81
USDJPY,20031215,154700,107.80,107.81,107.80,107.81
USDJPY,20031215,154900,107.80,107.80,107.80,107.80
USDJPY,20031215,155000,107.81,107.81,107.80,107.80
USDJPY,20031215,155100,107.79,107.81,107.79,107.81
USDJPY,20031215,155200,107.80,107.81,107.80,107.81
USDJPY,20031215,155300,107.80,107.81,107.80,107.81
USDJPY,20031215,155600,107.82,107.83,107.82,107.83
USDJPY,20031215,155700,107.84,107.86,107.83,107.85
USDJPY,20031215,155800,107.84,107.85,107.84,107.85
USDJPY,20031215,155900,107.84,107.85,107.82,107.82
USDJPY,20031215,160000,107.83,107.83,107.81,107.81
USDJPY,20031215,160100,107.80,107.80,107.79,107.79
USDJPY,20031215,160200,107.80,107.83,107.80,107.82
USDJPY,20031215,160300,107.83,107.83,107.83,107.83
USDJPY,20031215,160400,107.82,107.82,107.81,107.81
USDJPY,20031215,160500,107.82,107.82,107.81,107.81
USDJPY,20031215,160600,107.82,107.83,107.82,107.82
USDJPY,20031215,160700,107.81,107.81,107.81,107.81
USDJPY,20031215,160900,107.80,107.81,107.80,107.81
USDJPY,20031215,161000,107.80,107.81,107.80,107.80
USDJPY,20031215,161100,107.81,107.81,107.78,107.78
USDJPY,20031215,161200,107.77,107.78,107.77,107.77
USDJPY,20031215,161300,107.76,107.78,107.75,107.78
USDJPY,20031215,161400,107.77,107.77,107.76,107.77
USDJPY,20031215,161500,107.78,107.78,107.76,107.78
USDJPY,20031215,161600,107.79,107.79,107.75,107.76
USDJPY,20031215,161700,107.77,107.78,107.75,107.75
USDJPY,20031215,161800,107.74,107.74,107.73,107.73
USDJPY,20031215,161900,107.74,107.75,107.73,107.75
USDJPY,20031215,162000,107.74,107.76,107.74,107.76
USDJPY,20031215,162100,107.75,107.76,107.75,107.76
USDJPY,20031215,162200,107.77,107.78,107.77,107.78
USDJPY,20031215,162300,107.77,107.77,107.75,107.75
USDJPY,20031215,162400,107.74,107.75,107.74,107.75
USDJPY,20031215,162500,107.76,107.76,107.75,107.75
USDJPY,20031215,162600,107.76,107.76,107.73,107.74
USDJPY,20031215,162700,107.75,107.77,107.75,107.77
USDJPY,20031215,162800,107.76,107.78,107.76,107.78
USDJPY,20031215,162900,107.79,107.79,107.78,107.78
USDJPY,20031215,163000,107.79,107.79,107.79,107.79
USDJPY,20031215,163100,107.80,107.81,107.79,107.80
USDJPY,20031215,163200,107.79,107.79,107.78,107.78
USDJPY,20031215,163300,107.77,107.77,107.76,107.77
USDJPY,20031215,163400,107.76,107.76,107.76,107.76
USDJPY,20031215,163500,107.77,107.77,107.76,107.76
USDJPY,20031215,163600,107.77,107.79,107.77,107.79
USDJPY,20031215,163700,107.78,107.79,107.78,107.78
USDJPY,20031215,163800,107.79,107.79,107.78,107.79
USDJPY,20031215,163900,107.78,107.78,107.78,107.78
USDJPY,20031215,164000,107.79,107.79,107.78,107.78
USDJPY,20031215,164200,107.77,107.77,107.76,107.76
USDJPY,20031215,164300,107.75,107.75,107.74,107.75
USDJPY,20031215,164400,107.74,107.74,107.73,107.74
USDJPY,20031215,164500,107.75,107.75,107.74,107.74
USDJPY,20031215,164600,107.75,107.75,107.74,107.74
USDJPY,20031215,164700,107.75,107.75,107.74,107.75
USDJPY,20031215,164800,107.74,107.74,107.74,107.74
USDJPY,20031215,164900,107.75,107.75,107.73,107.74
USDJPY,20031215,165000,107.75,107.75,107.73,107.75
USDJPY,20031215,165100,107.76,107.76,107.75,107.76
USDJPY,20031215,165200,107.77,107.79,107.77,107.79
USDJPY,20031215,165300,107.78,107.79,107.78,107.78
USDJPY,20031215,165500,107.79,107.79,107.79,107.79
USDJPY,20031215,165600,107.78,107.78,107.78,107.78
USDJPY,20031215,165700,107.77,107.77,107.75,107.75
USDJPY,20031215,165800,107.76,107.76,107.75,107.76
USDJPY,20031215,165900,107.75,107.75,107.74,107.75
USDJPY,20031215,170000,107.76,107.76,107.76,107.76
USDJPY,20031215,170200,107.75,107.75,107.73,107.73
USDJPY,20031215,170300,107.72,107.73,107.72,107.73
USDJPY,20031215,170400,107.72,107.72,107.72,107.72
USDJPY,20031215,170500,107.71,107.71,107.70,107.70
USDJPY,20031215,170600,107.69,107.69,107.66,107.67
USDJPY,20031215,170700,107.66,107.66,107.61,107.61
USDJPY,20031215,170900,107.62,107.64,107.62,107.64
USDJPY,20031215,171100,107.65,107.65,107.64,107.64
USDJPY,20031215,171200,107.63,107.63,107.63,107.63
USDJPY,20031215,171300,107.62,107.64,107.62,107.64
USDJPY,20031215,171500,107.65,107.66,107.65,107.66
USDJPY,20031215,171600,107.67,107.67,107.66,107.66
USDJPY,20031215,171700,107.65,107.65,107.64,107.64
USDJPY,20031215,171800,107.65,107.65,107.64,107.64
USDJPY,20031215,171900,107.65,107.65,107.65,107.65
USDJPY,20031215,172000,107.64,107.65,107.64,107.64
USDJPY,20031215,172100,107.65,107.65,107.62,107.62
USDJPY,20031215,172200,107.61,107.61,107.57,107.57
USDJPY,20031215,172300,107.58,107.58,107.56,107.56
USDJPY,20031215,172400,107.57,107.58,107.57,107.58
USDJPY,20031215,172500,107.59,107.60,107.58,107.60
USDJPY,20031215,172600,107.59,107.62,107.59,107.62
USDJPY,20031215,172700,107.61,107.61,107.61,107.61
USDJPY,20031215,172800,107.62,107.62,107.61,107.62
USDJPY,20031215,172900,107.61,107.62,107.61,107.61
USDJPY,20031215,173000,107.60,107.61,107.59,107.59
USDJPY,20031215,173100,107.60,107.62,107.60,107.61
USDJPY,20031215,173200,107.60,107.61,107.59,107.61
USDJPY,20031215,173400,107.62,107.62,107.61,107.61
USDJPY,20031215,173500,107.60,107.60,107.58,107.58
USDJPY,20031215,173600,107.59,107.61,107.58,107.61
USDJPY,20031215,173700,107.60,107.61,107.60,107.61
USDJPY,20031215,173800,107.60,107.60,107.59,107.59
USDJPY,20031215,173900,107.58,107.58,107.56,107.57
USDJPY,20031215,174000,107.58,107.58,107.55,107.56
USDJPY,20031215,174100,107.55,107.55,107.53,107.54
USDJPY,20031215,174300,107.56,107.56,107.55,107.56
USDJPY,20031215,174600,107.55,107.55,107.55,107.55
USDJPY,20031215,174700,107.56,107.56,107.55,107.56
USDJPY,20031215,174800,107.55,107.56,107.54,107.56
USDJPY,20031215,174900,107.55,107.55,107.53,107.54
USDJPY,20031215,175000,107.55,107.56,107.54,107.54
USDJPY,20031215,175100,107.55,107.56,107.54,107.54
USDJPY,20031215,175200,107.55,107.57,107.55,107.57
USDJPY,20031215,175300,107.56,107.57,107.56,107.57
USDJPY,20031215,175400,107.56,107.58,107.56,107.58
USDJPY,20031215,175500,107.59,107.60,107.58,107.58
USDJPY,20031215,175600,107.59,107.59,107.58,107.58
USDJPY,20031215,175700,107.57,107.57,107.56,107.57
USDJPY,20031215,175800,107.58,107.58,107.57,107.58
USDJPY,20031215,175900,107.59,107.59,107.59,107.59
USDJPY,20031215,180000,107.58,107.59,107.58,107.58
USDJPY,20031215,180100,107.59,107.59,107.58,107.58
USDJPY,20031215,180200,107.57,107.57,107.57,107.57
USDJPY,20031215,180400,107.58,107.58,107.57,107.58
USDJPY,20031215,180500,107.57,107.58,107.57,107.58
USDJPY,20031215,180600,107.57,107.57,107.56,107.56
USDJPY,20031215,180700,107.57,107.57,107.56,107.57
USDJPY,20031215,180800,107.58,107.58,107.57,107.57
USDJPY,20031215,180900,107.58,107.58,107.58,107.58
USDJPY,20031215,181200,107.57,107.57,107.56,107.56
USDJPY,20031215,181300,107.55,107.56,107.55,107.56
USDJPY,20031215,181400,107.57,107.57,107.57,107.57
USDJPY,20031215,181500,107.58,107.58,107.56,107.56
USDJPY,20031215,181700,107.57,107.57,107.56,107.57
USDJPY,20031215,181800,107.56,107.57,107.56,107.57
USDJPY,20031215,181900,107.58,107.58,107.58,107.58
USDJPY,20031215,182000,107.59,107.59,107.59,107.59
USDJPY,20031215,182100,107.60,107.62,107.60,107.62
USDJPY,20031215,182300,107.63,107.63,107.60,107.60
USDJPY,20031215,182400,107.61,107.61,107.60,107.61
USDJPY,20031215,182600,107.62,107.62,107.62,107.62
USDJPY,20031215,182700,107.61,107.61,107.60,107.61
USDJPY,20031215,182800,107.60,107.61,107.59,107.59
USDJPY,20031215,182900,107.58,107.58,107.58,107.58
USDJPY,20031215,183000,107.57,107.58,107.57,107.58
USDJPY,20031215,183100,107.57,107.58,107.57,107.57
USDJPY,20031215,183200,107.58,107.58,107.57,107.58
USDJPY,20031215,183300,107.57,107.58,107.57,107.58
USDJPY,20031215,183400,107.59,107.60,107.59,107.59
USDJPY,20031215,183500,107.58,107.58,107.57,107.58
USDJPY,20031215,183600,107.57,107.57,107.50,107.51
USDJPY,20031215,183700,107.50,107.50,107.42,107.43
USDJPY,20031215,183800,107.42,107.42,107.37,107.41
USDJPY,20031215,183900,107.42,107.45,107.40,107.45
USDJPY,20031215,184100,107.46,107.47,107.42,107.42
USDJPY,20031215,184200,107.43,107.45,107.43,107.45
USDJPY,20031215,184300,107.44,107.44,107.44,107.44
USDJPY,20031215,184400,107.45,107.47,107.45,107.47
USDJPY,20031215,184500,107.48,107.50,107.48,107.49
USDJPY,20031215,184600,107.48,107.49,107.48,107.49
USDJPY,20031215,184700,107.50,107.52,107.50,107.52
USDJPY,20031215,184800,107.53,107.53,107.53,107.53
USDJPY,20031215,184900,107.52,107.52,107.50,107.50
USDJPY,20031215,185100,107.49,107.49,107.48,107.49
USDJPY,20031215,185200,107.48,107.49,107.48,107.48
USDJPY,20031215,185300,107.49,107.49,107.49,107.49
USDJPY,20031215,185400,107.50,107.50,107.50,107.50
USDJPY,20031215,185600,107.49,107.49,107.47,107.47
USDJPY,20031215,185900,107.46,107.46,107.45,107.45
USDJPY,20031215,190000,107.46,107.46,107.46,107.46
USDJPY,20031215,190100,107.47,107.47,107.46,107.46
USDJPY,20031215,190200,107.47,107.47,107.45,107.45
USDJPY,20031215,190300,107.44,107.45,107.44,107.45
USDJPY,20031215,190400,107.44,107.44,107.44,107.44
USDJPY,20031215,190600,107.45,107.45,107.44,107.44
USDJPY,20031215,190700,107.45,107.45,107.44,107.45
USDJPY,20031215,190800,107.44,107.45,107.44,107.45
USDJPY,20031215,191000,107.44,107.44,107.44,107.44
USDJPY,20031215,191100,107.43,107.43,107.43,107.43
USDJPY,20031215,191200,107.44,107.44,107.43,107.44
USDJPY,20031215,191300,107.45,107.45,107.44,107.44
USDJPY,20031215,191400,107.45,107.45,107.43,107.43
USDJPY,20031215,191500,107.44,107.44,107.42,107.43
USDJPY,20031215,191600,107.44,107.46,107.44,107.44
USDJPY,20031215,191700,107.45,107.45,107.45,107.45
USDJPY,20031215,191800,107.44,107.44,107.44,107.44
USDJPY,20031215,192200,107.45,107.45,107.45,107.45
USDJPY,20031215,192300,107.46,107.46,107.46,107.46
USDJPY,20031215,192400,107.45,107.45,107.42,107.42
USDJPY,20031215,192500,107.43,107.43,107.43,107.43
USDJPY,20031215,192600,107.42,107.43,107.42,107.43
USDJPY,20031215,192700,107.44,107.45,107.44,107.45
USDJPY,20031215,192800,107.44,107.45,107.44,107.45
USDJPY,20031215,192900,107.44,107.46,107.44,107.46
USDJPY,20031215,193000,107.47,107.48,107.47,107.48
USDJPY,20031215,193100,107.49,107.49,107.47,107.48
USDJPY,20031215,193200,107.47,107.49,107.47,107.49
USDJPY,20031215,193300,107.48,107.49,107.48,107.48
USDJPY,20031215,193400,107.49,107.49,107.48,107.48
USDJPY,20031215,193500,107.49,107.49,107.49,107.49
USDJPY,20031215,193600,107.48,107.49,107.48,107.49
USDJPY,20031215,193700,107.48,107.48,107.48,107.48
USDJPY,20031215,193800,107.49,107.51,107.48,107.51
USDJPY,20031215,193900,107.52,107.52,107.50,107.51
USDJPY,20031215,194000,107.52,107.52,107.51,107.51
USDJPY,20031215,194100,107.52,107.55,107.51,107.54
USDJPY,20031215,194200,107.55,107.57,107.54,107.57
USDJPY,20031215,194300,107.56,107.56,107.52,107.53
USDJPY,20031215,194400,107.54,107.54,107.53,107.53
USDJPY,20031215,194500,107.54,107.55,107.54,107.55
USDJPY,20031215,194600,107.54,107.55,107.54,107.54
USDJPY,20031215,194700,107.53,107.54,107.52,107.53
USDJPY,20031215,194800,107.54,107.54,107.54,107.54
USDJPY,20031215,194900,107.55,107.55,107.54,107.55
USDJPY,20031215,195000,107.54,107.56,107.54,107.56
USDJPY,20031215,195100,107.57,107.58,107.56,107.58
USDJPY,20031215,195200,107.59,107.61,107.59,107.61
USDJPY,20031215,195300,107.60,107.60,107.58,107.58
USDJPY,20031215,195400,107.57,107.57,107.56,107.56
USDJPY,20031215,195500,107.57,107.57,107.56,107.56
USDJPY,20031215,195600,107.57,107.57,107.55,107.55
USDJPY,20031215,195700,107.54,107.55,107.54,107.54
USDJPY,20031215,195800,107.53,107.53,107.53,107.53
USDJPY,20031215,195900,107.52,107.53,107.50,107.50
USDJPY,20031215,200000,107.52,107.52,107.51,107.51
USDJPY,20031215,200100,107.52,107.53,107.52,107.53
USDJPY,20031215,200200,107.54,107.54,107.53,107.54
USDJPY,20031215,200700,107.54,107.54,107.54,107.54
USDJPY,20031215,200800,107.53,107.53,107.53,107.53
USDJPY,20031215,200900,107.52,107.53,107.52,107.53
USDJPY,20031215,201000,107.52,107.52,107.51,107.51
USDJPY,20031215,201100,107.50,107.53,107.50,107.53
USDJPY,20031215,201200,107.54,107.54,107.53,107.53
USDJPY,20031215,201300,107.54,107.54,107.54,107.54
USDJPY,20031215,201400,107.55,107.55,107.55,107.55
USDJPY,20031215,201500,107.56,107.56,107.56,107.56
USDJPY,20031215,201600,107.55,107.55,107.55,107.55
USDJPY,20031215,201700,107.56,107.57,107.56,107.56
USDJPY,20031215,201800,107.57,107.58,107.57,107.58
USDJPY,20031215,202000,107.57,107.57,107.56,107.56
USDJPY,20031215,202100,107.57,107.57,107.56,107.57
USDJPY,20031215,202200,107.56,107.56,107.56,107.56
USDJPY,20031215,202300,107.55,107.56,107.54,107.55
USDJPY,20031215,202400,107.56,107.56,107.54,107.54
USDJPY,20031215,202500,107.55,107.55,107.54,107.55
USDJPY,20031215,202600,107.54,107.54,107.53,107.54
USDJPY,20031215,202700,107.53,107.53,107.53,107.53
USDJPY,20031215,202800,107.54,107.54,107.54,107.54
USDJPY,20031215,202900,107.53,107.53,107.53,107.53
USDJPY,20031215,203200,107.54,107.54,107.53,107.54
USDJPY,20031215,203300,107.53,107.53,107.53,107.53
USDJPY,20031215,203600,107.54,107.54,107.53,107.53
USDJPY,20031215,203800,107.54,107.55,107.53,107.55
USDJPY,20031215,203900,107.54,107.54,107.53,107.53
USDJPY,20031215,204000,107.52,107.54,107.52,107.53
USDJPY,20031215,204200,107.54,107.54,107.54,107.54
USDJPY,20031215,204300,107.53,107.55,107.53,107.55
USDJPY,20031215,204400,107.54,107.55,107.54,107.54
USDJPY,20031215,204500,107.55,107.55,107.53,107.53
USDJPY,20031215,204600,107.54,107.54,107.53,107.54
USDJPY,20031215,204700,107.53,107.53,107.53,107.53
USDJPY,20031215,204800,107.54,107.55,107.54,107.54
USDJPY,20031215,204900,107.53,107.53,107.53,107.53
USDJPY,20031215,205000,107.54,107.54,107.53,107.53
USDJPY,20031215,205100,107.54,107.54,107.53,107.53
USDJPY,20031215,205200,107.54,107.56,107.54,107.56
USDJPY,20031215,205400,107.55,107.55,107.54,107.54
USDJPY,20031215,205600,107.55,107.57,107.55,107.57
USDJPY,20031215,205700,107.58,107.60,107.58,107.60
USDJPY,20031215,205800,107.59,107.59,107.59,107.59
USDJPY,20031215,205900,107.60,107.60,107.58,107.58
USDJPY,20031215,210000,107.57,107.58,107.57,107.58
USDJPY,20031215,210100,107.57,107.57,107.56,107.56
USDJPY,20031215,210200,107.55,107.55,107.54,107.54
USDJPY,20031215,210400,107.53,107.53,107.52,107.52
USDJPY,20031215,210500,107.53,107.55,107.53,107.55
USDJPY,20031215,210600,107.56,107.59,107.56,107.58
USDJPY,20031215,210700,107.59,107.59,107.58,107.58
USDJPY,20031215,210800,107.59,107.59,107.58,107.59
USDJPY,20031215,211200,107.58,107.58,107.57,107.57
USDJPY,20031215,211300,107.56,107.56,107.56,107.56
USDJPY,20031215,211500,107.57,107.57,107.57,107.57
USDJPY,20031215,211600,107.58,107.58,107.57,107.57
USDJPY,20031215,211800,107.58,107.58,107.57,107.57
USDJPY,20031215,211900,107.58,107.58,107.58,107.58
USDJPY,20031215,212000,107.57,107.57,107.56,107.57
USDJPY,20031215,212100,107.58,107.58,107.58,107.58
USDJPY,20031215,212200,107.59,107.60,107.59,107.60
USDJPY,20031215,212300,107.59,107.60,107.59,107.59
USDJPY,20031215,212400,107.60,107.61,107.59,107.61
USDJPY,20031215,212500,107.60,107.61,107.60,107.61
USDJPY,20031215,212600,107.60,107.61,107.60,107.60
USDJPY,20031215,212700,107.59,107.61,107.59,107.61
USDJPY,20031215,212800,107.60,107.61,107.60,107.60
USDJPY,20031215,212900,107.61,107.61,107.58,107.58
USDJPY,20031215,213000,107.59,107.60,107.59,107.59
USDJPY,20031215,213100,107.58,107.59,107.58,107.59
USDJPY,20031215,213200,107.58,107.58,107.57,107.57
USDJPY,20031215,213300,107.58,107.58,107.58,107.58
USDJPY,20031215,213400,107.59,107.59,107.58,107.58
USDJPY,20031215,213600,107.57,107.58,107.57,107.57
USDJPY,20031215,213800,107.58,107.59,107.58,107.59
USDJPY,20031215,214100,107.60,107.60,107.60,107.60
USDJPY,20031215,214300,107.59,107.59,107.59,107.59
USDJPY,20031215,214400,107.60,107.60,107.58,107.58
USDJPY,20031215,214500,107.57,107.57,107.57,107.57
USDJPY,20031215,214600,107.58,107.58,107.58,107.58
USDJPY,20031215,214700,107.57,107.57,107.57,107.57
USDJPY,20031215,214900,107.56,107.57,107.56,107.57
USDJPY,20031215,215000,107.56,107.56,107.56,107.56
USDJPY,20031215,215300,107.57,107.57,107.57,107.57
USDJPY,20031215,215400,107.56,107.56,107.56,107.56
USDJPY,20031215,215500,107.57,107.57,107.57,107.57
USDJPY,20031215,215700,107.56,107.56,107.55,107.55
USDJPY,20031215,215900,107.54,107.55,107.54,107.55
USDJPY,20031215,220000,107.56,107.56,107.56,107.56
USDJPY,20031215,220200,107.57,107.57,107.57,107.57
USDJPY,20031215,220700,107.57,107.57,107.57,107.57
USDJPY,20031215,220800,107.58,107.58,107.58,107.58
USDJPY,20031215,220900,107.59,107.60,107.59,107.59
USDJPY,20031215,221000,107.60,107.60,107.58,107.58
USDJPY,20031215,221100,107.59,107.59,107.58,107.59
USDJPY,20031215,221200,107.58,107.60,107.58,107.60
USDJPY,20031215,221300,107.59,107.59,107.59,107.59
USDJPY,20031215,221400,107.60,107.60,107.60,107.60
USDJPY,20031215,221500,107.61,107.62,107.61,107.62
USDJPY,20031215,221600,107.63,107.64,107.63,107.63
USDJPY,20031215,221700,107.64,107.64,107.64,107.64
USDJPY,20031215,221800,107.63,107.64,107.63,107.64
USDJPY,20031215,221900,107.63,107.65,107.63,107.65
USDJPY,20031215,222100,107.66,107.66,107.65,107.65
USDJPY,20031215,222400,107.64,107.65,107.64,107.65
USDJPY,20031215,222800,107.64,107.65,107.64,107.65
USDJPY,20031215,222900,107.64,107.65,107.64,107.65
USDJPY,20031215,223100,107.66,107.66,107.66,107.66
USDJPY,20031215,223200,107.65,107.65,107.65,107.65
USDJPY,20031215,223300,107.66,107.66,107.66,107.66
USDJPY,20031215,223500,107.65,107.65,107.64,107.64
USDJPY,20031215,223600,107.63,107.63,107.63,107.63
USDJPY,20031215,223700,107.62,107.62,107.62,107.62
USDJPY,20031215,223800,107.63,107.63,107.62,107.62
USDJPY,20031215,224000,107.61,107.62,107.61,107.61
USDJPY,20031215,224100,107.60,107.61,107.59,107.59
USDJPY,20031215,224200,107.58,107.58,107.57,107.57
USDJPY,20031215,224300,107.58,107.58,107.58,107.58
USDJPY,20031215,224400,107.59,107.59,107.59,107.59
USDJPY,20031215,224500,107.60,107.60,107.60,107.60
USDJPY,20031215,224700,107.59,107.59,107.59,107.59
USDJPY,20031215,224800,107.60,107.61,107.60,107.60
USDJPY,20031215,224900,107.61,107.61,107.60,107.60
USDJPY,20031215,225000,107.61,107.61,107.61,107.61
USDJPY,20031215,225100,107.60,107.60,107.58,107.58
USDJPY,20031215,225200,107.57,107.57,107.57,107.57
USDJPY,20031215,225300,107.58,107.58,107.57,107.57
USDJPY,20031215,225400,107.56,107.56,107.56,107.56
USDJPY,20031215,225500,107.55,107.55,107.53,107.53
USDJPY,20031215,225600,107.52,107.53,107.52,107.52
USDJPY,20031215,225700,107.51,107.52,107.51,107.52
USDJPY,20031215,225800,107.53,107.53,107.53,107.53
USDJPY,20031215,230000,107.52,107.54,107.52,107.54
USDJPY,20031215,230100,107.55,107.58,107.55,107.58
USDJPY,20031215,230200,107.57,107.57,107.56,107.57
USDJPY,20031215,230300,107.58,107.58,107.57,107.58
USDJPY,20031215,230400,107.57,107.57,107.56,107.57
USDJPY,20031215,230500,107.56,107.56,107.56,107.56
USDJPY,20031215,231000,107.56,107.56,107.56,107.56
USDJPY,20031215,231100,107.54,107.54,107.54,107.54
USDJPY,20031215,231200,107.55,107.55,107.54,107.54
USDJPY,20031215,231300,107.55,107.56,107.55,107.56
USDJPY,20031215,231500,107.55,107.55,107.55,107.55
USDJPY,20031215,231600,107.54,107.56,107.54,107.56
USDJPY,20031215,231700,107.55,107.55,107.55,107.55
USDJPY,20031215,231800,107.54,107.54,107.54,107.54
USDJPY,20031215,232100,107.53,107.53,107.52,107.53
USDJPY,20031215,232400,107.54,107.54,107.54,107.54
USDJPY,20031215,232800,107.55,107.56,107.55,107.56
USDJPY,20031215,232900,107.55,107.56,107.54,107.55
USDJPY,20031215,233100,107.56,107.56,107.54,107.54
USDJPY,20031215,233200,107.55,107.58,107.55,107.58
USDJPY,20031215,233300,107.59,107.60,107.59,107.60
USDJPY,20031215,233400,107.61,107.61,107.61,107.61
USDJPY,20031215,233500,107.60,107.60,107.60,107.60
USDJPY,20031215,233600,107.61,107.61,107.60,107.61
USDJPY,20031215,233700,107.62,107.62,107.62,107.62
USDJPY,20031215,233900,107.63,107.63,107.62,107.63
USDJPY,20031215,234000,107.64,107.64,107.63,107.64
USDJPY,20031215,234500,107.64,107.64,107.64,107.64
USDJPY,20031215,234600,107.65,107.65,107.65,107.65
USDJPY,20031215,235100,107.66,107.66,107.65,107.65
USDJPY,20031215,235600,107.65,107.65,107.64,107.64
USDJPY,20031215,235700,107.63,107.64,107.62,107.62
USDJPY,20031215,235800,107.63,107.63,107.62,107.62
USDJPY,20031215,235900,107.63,107.63,107.62,107.62
USDJPY,20031216,000000,107.63,107.64,107.62,107.62
EURGBP,20031215,000100,0.6986,0.6988,0.6986,0.6988
EURGBP,20031215,000200,0.6989,0.6989,0.6989,0.6989
EURGBP,20031215,000300,0.6988,0.6988,0.6987,0.6988
EURGBP,20031215,000500,0.6989,0.6989,0.6989,0.6989
EURGBP,20031215,000700,0.6988,0.6990,0.6988,0.6990
EURGBP,20031215,000800,0.6989,0.6989,0.6989,0.6989
EURGBP,20031215,000900,0.6990,0.6990,0.6989,0.6989
EURGBP,20031215,001100,0.6990,0.6990,0.6990,0.6990
EURGBP,20031215,001200,0.6989,0.6989,0.6989,0.6989
EURGBP,20031215,001300,0.6990,0.6990,0.6990,0.6990
EURGBP,20031215,001500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031215,001700,0.6992,0.6994,0.6992,0.6994
EURGBP,20031215,001900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031215,002200,0.6992,0.6992,0.6991,0.6991
EURGBP,20031215,002300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031215,002400,0.6993,0.6993,0.6992,0.6993
EURGBP,20031215,002700,0.6994,0.6994,0.6992,0.6993
EURGBP,20031215,002900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031215,003000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,003100,0.6993,0.6995,0.6993,0.6995
EURGBP,20031215,003200,0.6994,0.6996,0.6994,0.6996
EURGBP,20031215,003300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031215,003400,0.6998,0.7000,0.6997,0.7000
EURGBP,20031215,003500,0.7001,0.7001,0.6999,0.7000
EURGBP,20031215,003600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,003800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,004200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,004300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,004400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031215,004500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,004600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,004700,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,004900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,005000,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,005100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,005200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,005300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031215,005500,0.7003,0.7003,0.7002,0.7003
EURGBP,20031215,005600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,005700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,005800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,005900,0.7005,0.7006,0.7005,0.7005
EURGBP,20031215,010000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,010100,0.7005,0.7005,0.7004,0.7005
EURGBP,20031215,010200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031215,010300,0.7008,0.7008,0.7006,0.7007
EURGBP,20031215,010400,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,010500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,010700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,010800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,010900,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,011000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031215,011200,0.7006,0.7006,0.7004,0.7004
EURGBP,20031215,011300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,011400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,011500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031215,011600,0.7009,0.7013,0.7009,0.7011
EURGBP,20031215,011700,0.7012,0.7012,0.7008,0.7009
EURGBP,20031215,011800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,011900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,012000,0.7007,0.7009,0.7007,0.7009
EURGBP,20031215,012100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031215,012200,0.7010,0.7010,0.7008,0.7009
EURGBP,20031215,012400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031215,012600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031215,012700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031215,012900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,013200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031215,013500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031215,013700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031215,013800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031215,014000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,014100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,014200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,014300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,014400,0.7006,0.7007,0.7005,0.7005
EURGBP,20031215,014500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,014600,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,014700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,014800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,014900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,015200,0.7005,0.7006,0.7005,0.7005
EURGBP,20031215,015500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,015600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,015700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,015800,0.7007,0.7008,0.7007,0.7007
EURGBP,20031215,015900,0.7008,0.7008,0.7007,0.7008
EURGBP,20031215,020000,0.7007,0.7008,0.7007,0.7007
EURGBP,20031215,020200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,020300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031215,020400,0.7004,0.7004,0.7001,0.7001
EURGBP,20031215,020500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,020600,0.6999,0.7000,0.6999,0.6999
EURGBP,20031215,020700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,020800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,020900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031215,021000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031215,021100,0.7001,0.7001,0.6998,0.6998
EURGBP,20031215,021200,0.6999,0.7000,0.6998,0.7000
EURGBP,20031215,021300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,021400,0.6998,0.6998,0.6996,0.6996
EURGBP,20031215,021500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031215,021600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,022000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,022300,0.7000,0.7000,0.6999,0.7000
EURGBP,20031215,022400,0.7001,0.7001,0.7000,0.7001
EURGBP,20031215,022600,0.7002,0.7003,0.7002,0.7002
EURGBP,20031215,022700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,022800,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,022900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,023200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,023400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,023700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,023800,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,023900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,024200,0.7000,0.7000,0.6999,0.7000
EURGBP,20031215,024600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,024900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,025000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031215,025100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,025500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,025700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,025800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,030000,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,030100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,030200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,030500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,031000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031215,031300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,031400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,031500,0.7000,0.7000,0.6999,0.6999
EURGBP,20031215,032000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031215,032100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,032200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,032300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,032400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031215,032900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031215,033200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031215,033300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,033400,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,033500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,033600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,033700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,034000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,034100,0.7004,0.7004,0.7003,0.7004
EURGBP,20031215,034600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,034700,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,034900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,035200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031215,035500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031215,035600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,035700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031215,035800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,040000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,040200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,040300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,040400,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,040500,0.7004,0.7004,0.7003,0.7003
EURGBP,20031215,040900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,041100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,041600,0.7002,0.7003,0.7002,0.7002
EURGBP,20031215,041700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,041800,0.7002,0.7002,0.7001,0.7002
EURGBP,20031215,041900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,042000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031215,042200,0.7001,0.7001,0.7000,0.7000
EURGBP,20031215,042300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,042500,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,042600,0.7002,0.7003,0.7002,0.7002
EURGBP,20031215,043000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,043100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031215,043300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,043400,0.6999,0.6999,0.6996,0.6996
EURGBP,20031215,043500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031215,043600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031215,043700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,043800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,044000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,044100,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,044200,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,044300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,044400,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,044600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,044800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,044900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,045000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,045300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,045800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,050200,0.7002,0.7002,0.7001,0.7002
EURGBP,20031215,050300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,050400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,050500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,050600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031215,050700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031215,050800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031215,050900,0.7002,0.7002,0.7001,0.7001
EURGBP,20031215,051000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,051100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,051300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,051400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,051600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,051800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,051900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,052000,0.7002,0.7002,0.7000,0.7001
EURGBP,20031215,052100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,052600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,053100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,053300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031215,053400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,053600,0.7001,0.7001,0.7000,0.7000
EURGBP,20031215,053800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,054300,0.7000,0.7000,0.6999,0.7000
EURGBP,20031215,054400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,054500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031215,054600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031215,054900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,055400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,055900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,060000,0.6999,0.6999,0.6997,0.6997
EURGBP,20031215,060100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031215,060300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031215,060400,0.6998,0.6999,0.6998,0.6998
EURGBP,20031215,060600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031215,060700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,060800,0.6997,0.6998,0.6997,0.6998
EURGBP,20031215,060900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031215,061000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031215,061100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031215,061200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031215,061300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031215,061500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031215,061600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031215,061800,0.6996,0.6996,0.6996,0.6996
EURGBP,20031215,062000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031215,062100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031215,062200,0.6996,0.6996,0.6995,0.6996
EURGBP,20031215,062300,0.6995,0.6996,0.6995,0.6996
EURGBP,20031215,062500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031215,062900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,063000,0.6993,0.6994,0.6993,0.6993
EURGBP,20031215,063100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031215,063200,0.6991,0.6992,0.6991,0.6991
EURGBP,20031215,063300,0.6990,0.6990,0.6990,0.6990
EURGBP,20031215,063400,0.6991,0.6991,0.6991,0.6991
EURGBP,20031215,063700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031215,063800,0.6993,0.6994,0.6993,0.6994
EURGBP,20031215,063900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031215,064000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,064100,0.6995,0.6995,0.6994,0.6994
EURGBP,20031215,064500,0.6993,0.6993,0.6993,0.6993
EURGBP,20031215,064700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,064800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031215,065100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,065200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031215,065300,0.6995,0.6995,0.6994,0.6995
EURGBP,20031215,065500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031215,065900,0.6995,0.6995,0.6994,0.6994
EURGBP,20031215,070000,0.6993,0.6994,0.6993,0.6994
EURGBP,20031215,070300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031215,070400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031215,070600,0.6992,0.6993,0.6992,0.6993
EURGBP,20031215,070700,0.6992,0.6993,0.6992,0.6993
EURGBP,20031215,071000,0.6994,0.6994,0.6993,0.6993
EURGBP,20031215,071100,0.6994,0.6994,0.6992,0.6992
EURGBP,20031215,071200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031215,071500,0.6993,0.6993,0.6992,0.6992
EURGBP,20031215,071700,0.6991,0.6992,0.6991,0.6992
EURGBP,20031215,071800,0.6991,0.6992,0.6991,0.6992
EURGBP,20031215,072300,0.6992,0.6992,0.6992,0.6992
EURGBP,20031215,072700,0.6993,0.6994,0.6993,0.6994
EURGBP,20031215,072800,0.6993,0.6993,0.6992,0.6993
EURGBP,20031215,073000,0.6992,0.6993,0.6992,0.6993
EURGBP,20031215,073300,0.6994,0.6996,0.6994,0.6996
EURGBP,20031215,073400,0.6995,0.6997,0.6995,0.6997
EURGBP,20031215,073500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031215,073600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031215,073700,0.6997,0.6998,0.6997,0.6997
EURGBP,20031215,073800,0.6996,0.6999,0.6996,0.6998
EURGBP,20031215,073900,0.6999,0.7003,0.6999,0.7003
EURGBP,20031215,074000,0.7004,0.7004,0.7002,0.7004
EURGBP,20031215,074100,0.7005,0.7007,0.7005,0.7007
EURGBP,20031215,074200,0.7006,0.7006,0.7005,0.7005
EURGBP,20031215,074300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,074400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,074500,0.7006,0.7007,0.7006,0.7006
EURGBP,20031215,074600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031215,074700,0.7006,0.7006,0.7005,0.7005
EURGBP,20031215,074900,0.7004,0.7006,0.7004,0.7006
EURGBP,20031215,075100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,075200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,075300,0.7006,0.7008,0.7006,0.7008
EURGBP,20031215,075400,0.7009,0.7009,0.7005,0.7006
EURGBP,20031215,075500,0.7007,0.7007,0.7005,0.7006
EURGBP,20031215,075600,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,075700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031215,075800,0.7007,0.7008,0.7007,0.7007
EURGBP,20031215,075900,0.7006,0.7007,0.7005,0.7007
EURGBP,20031215,080000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031215,080100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,080200,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,080300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,080400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,080500,0.7007,0.7007,0.7005,0.7007
EURGBP,20031215,080600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,080700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,080800,0.7007,0.7009,0.7007,0.7009
EURGBP,20031215,080900,0.7008,0.7008,0.7006,0.7006
EURGBP,20031215,081000,0.7007,0.7008,0.7007,0.7007
EURGBP,20031215,081100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,081200,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,081300,0.7007,0.7007,0.7005,0.7005
EURGBP,20031215,081400,0.7004,0.7004,0.7003,0.7004
EURGBP,20031215,081500,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,081600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,081700,0.7003,0.7005,0.7003,0.7005
EURGBP,20031215,081800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,081900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,082000,0.7004,0.7004,0.7003,0.7004
EURGBP,20031215,082200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,082300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,082400,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,082500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,082600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,082700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031215,082800,0.7004,0.7004,0.7003,0.7003
EURGBP,20031215,082900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,083000,0.7003,0.7004,0.7003,0.7003
EURGBP,20031215,083100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,083200,0.7003,0.7003,0.7002,0.7003
EURGBP,20031215,083300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,083400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,083500,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,083600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,083700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031215,083900,0.7006,0.7006,0.7005,0.7006
EURGBP,20031215,084000,0.7007,0.7007,0.7005,0.7006
EURGBP,20031215,084100,0.7007,0.7007,0.7003,0.7003
EURGBP,20031215,084200,0.7002,0.7003,0.7002,0.7002
EURGBP,20031215,084300,0.7001,0.7002,0.7001,0.7001
EURGBP,20031215,084400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031215,084500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,084600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031215,084700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031215,084800,0.7004,0.7004,0.7003,0.7004
EURGBP,20031215,084900,0.7003,0.7004,0.7003,0.7003
EURGBP,20031215,085000,0.7002,0.7003,0.7002,0.7003
EURGBP,20031215,085100,0.7004,0.7004,0.7003,0.7003
EURGBP,20031215,085200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,085300,0.7005,0.7005,0.7004,0.7005
EURGBP,20031215,085400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031215,085500,0.7006,0.7006,0.7004,0.7005
EURGBP,20031215,085700,0.7006,0.7006,0.7005,0.7006
EURGBP,20031215,085800,0.7005,0.7007,0.7005,0.7006
EURGBP,20031215,085900,0.7007,0.7008,0.7006,0.7008
EURGBP,20031215,090000,0.7009,0.7010,0.7009,0.7009
EURGBP,20031215,090100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031215,090300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,090400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,090500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031215,090600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031215,090700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031215,090800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031215,090900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031215,091000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,091100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,091300,0.7013,0.7015,0.7013,0.7015
EURGBP,20031215,091400,0.7016,0.7017,0.7016,0.7016
EURGBP,20031215,091500,0.7015,0.7016,0.7014,0.7014
EURGBP,20031215,091600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031215,091700,0.7014,0.7015,0.7014,0.7014
EURGBP,20031215,091800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,092000,0.7015,0.7015,0.7013,0.7013
EURGBP,20031215,092200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,092300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,092500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,092600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031215,092800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,092900,0.7017,0.7018,0.7017,0.7017
EURGBP,20031215,093000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031215,093100,0.7017,0.7018,0.7017,0.7017
EURGBP,20031215,093200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031215,093300,0.7017,0.7017,0.7016,0.7017
EURGBP,20031215,093400,0.7016,0.7016,0.7015,0.7016
EURGBP,20031215,093600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031215,093700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,093800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,093900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,094000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,094100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031215,094200,0.7016,0.7017,0.7016,0.7016
EURGBP,20031215,094300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,094400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031215,094500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,094600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,094700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,095000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,095100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,095400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,095500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031215,095600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,095700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,095800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,095900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,100100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,100200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,100300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,100400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,100500,0.7013,0.7015,0.7013,0.7014
EURGBP,20031215,100600,0.7015,0.7015,0.7013,0.7014
EURGBP,20031215,100700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,100800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,101000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,101100,0.7015,0.7015,0.7014,0.7015
EURGBP,20031215,101200,0.7014,0.7015,0.7014,0.7014
EURGBP,20031215,101700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,102000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,102100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,102200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,102300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,102400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,102600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,102700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,102800,0.7013,0.7014,0.7012,0.7012
EURGBP,20031215,102900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,103000,0.7013,0.7015,0.7012,0.7014
EURGBP,20031215,103100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031215,103300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031215,103500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031215,103700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031215,103800,0.7011,0.7014,0.7011,0.7014
EURGBP,20031215,103900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,104000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,104100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,104200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031215,104300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,104400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,104600,0.7012,0.7014,0.7012,0.7014
EURGBP,20031215,104700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,104800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,104900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,105000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,105300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031215,105400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,105600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,105700,0.7013,0.7015,0.7013,0.7015
EURGBP,20031215,105900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,110000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,110100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031215,110200,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,110300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,110400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031215,110600,0.7017,0.7018,0.7017,0.7017
EURGBP,20031215,110700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031215,110800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031215,110900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031215,111000,0.7018,0.7018,0.7017,0.7018
EURGBP,20031215,111200,0.7017,0.7018,0.7017,0.7017
EURGBP,20031215,111300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031215,111400,0.7019,0.7019,0.7018,0.7019
EURGBP,20031215,111500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031215,111600,0.7018,0.7018,0.7017,0.7018
EURGBP,20031215,111700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031215,111800,0.7019,0.7020,0.7018,0.7018
EURGBP,20031215,111900,0.7019,0.7019,0.7016,0.7016
EURGBP,20031215,112000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,112100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,112200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031215,112400,0.7017,0.7019,0.7017,0.7019
EURGBP,20031215,112600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031215,112700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031215,112800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031215,112900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031215,113000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031215,113100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031215,113400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031215,113500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031215,113800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031215,113900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031215,114000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031215,114100,0.7021,0.7022,0.7021,0.7021
EURGBP,20031215,114200,0.7022,0.7022,0.7020,0.7020
EURGBP,20031215,114300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031215,114400,0.7019,0.7020,0.7018,0.7019
EURGBP,20031215,114500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031215,114700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031215,114800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031215,115100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031215,115200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,115300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,115400,0.7016,0.7016,0.7014,0.7015
EURGBP,20031215,115500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,115600,0.7014,0.7016,0.7014,0.7016
EURGBP,20031215,115700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,115800,0.7014,0.7016,0.7014,0.7016
EURGBP,20031215,115900,0.7015,0.7015,0.7014,0.7015
EURGBP,20031215,120000,0.7014,0.7015,0.7014,0.7014
EURGBP,20031215,120100,0.7015,0.7015,0.7014,0.7015
EURGBP,20031215,120200,0.7014,0.7015,0.7014,0.7014
EURGBP,20031215,120300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,120400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,120500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,120600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031215,120700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031215,120800,0.7017,0.7017,0.7015,0.7015
EURGBP,20031215,120900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031215,121100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,121200,0.7013,0.7014,0.7012,0.7014
EURGBP,20031215,121300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,121400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,121500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,121600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,121700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,121900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,122000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,122100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031215,122200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,122600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031215,122700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031215,122800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031215,122900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,123100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,123200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,123300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,123400,0.7012,0.7013,0.7012,0.7012
EURGBP,20031215,123500,0.7013,0.7013,0.7012,0.7013
EURGBP,20031215,123600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,123700,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,123800,0.7014,0.7014,0.7012,0.7012
EURGBP,20031215,123900,0.7013,0.7013,0.7012,0.7013
EURGBP,20031215,124000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,124100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,124200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,124400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,124500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,124600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,124800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031215,124900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,125000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,125100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,125300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031215,125400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031215,125500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031215,125600,0.7010,0.7011,0.7008,0.7008
EURGBP,20031215,125700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031215,125800,0.7007,0.7007,0.7005,0.7005
EURGBP,20031215,125900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031215,130000,0.7006,0.7006,0.7005,0.7006
EURGBP,20031215,130100,0.7007,0.7009,0.7007,0.7008
EURGBP,20031215,130200,0.7007,0.7007,0.7005,0.7007
EURGBP,20031215,130300,0.7006,0.7006,0.7004,0.7004
EURGBP,20031215,130400,0.7003,0.7005,0.7003,0.7004
EURGBP,20031215,130500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031215,130600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031215,130700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,130800,0.7005,0.7007,0.7005,0.7007
EURGBP,20031215,130900,0.7006,0.7007,0.7006,0.7007
EURGBP,20031215,131000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,131100,0.7009,0.7009,0.7007,0.7007
EURGBP,20031215,131200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031215,131300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,131700,0.7009,0.7009,0.7008,0.7009
EURGBP,20031215,131800,0.7008,0.7010,0.7008,0.7010
EURGBP,20031215,131900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031215,132000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031215,132100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031215,132200,0.7011,0.7011,0.7009,0.7009
EURGBP,20031215,132400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031215,132500,0.7007,0.7007,0.7006,0.7007
EURGBP,20031215,132600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031215,132700,0.7006,0.7007,0.7006,0.7006
EURGBP,20031215,132800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,132900,0.7005,0.7006,0.7005,0.7005
EURGBP,20031215,133000,0.7006,0.7006,0.7005,0.7006
EURGBP,20031215,133100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,133200,0.7005,0.7006,0.7005,0.7005
EURGBP,20031215,133300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031215,133400,0.7005,0.7006,0.7005,0.7005
EURGBP,20031215,133500,0.7004,0.7004,0.7003,0.7004
EURGBP,20031215,133600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,133700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031215,133800,0.7001,0.7001,0.6998,0.6998
EURGBP,20031215,133900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031215,134000,0.6997,0.6998,0.6997,0.6998
EURGBP,20031215,134100,0.6999,0.7001,0.6999,0.7000
EURGBP,20031215,134300,0.7001,0.7001,0.7000,0.7000
EURGBP,20031215,134400,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,134500,0.6999,0.7000,0.6999,0.7000
EURGBP,20031215,134600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031215,134700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,134800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031215,134900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031215,135000,0.7004,0.7005,0.7004,0.7004
EURGBP,20031215,135100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,135200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031215,135400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031215,135500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031215,135600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,135800,0.7007,0.7008,0.7006,0.7008
EURGBP,20031215,135900,0.7009,0.7010,0.7009,0.7010
EURGBP,20031215,140100,0.7011,0.7011,0.7010,0.7011
EURGBP,20031215,140200,0.7010,0.7011,0.7010,0.7010
EURGBP,20031215,140300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031215,140500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031215,140600,0.7009,0.7010,0.7009,0.7009
EURGBP,20031215,140700,0.7008,0.7009,0.7008,0.7009
EURGBP,20031215,140900,0.7008,0.7009,0.7008,0.7008
EURGBP,20031215,141000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031215,141100,0.7010,0.7010,0.7008,0.7008
EURGBP,20031215,141200,0.7009,0.7009,0.7008,0.7009
EURGBP,20031215,141300,0.7008,0.7012,0.7008,0.7012
EURGBP,20031215,141400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,141500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031215,141600,0.7010,0.7012,0.7010,0.7011
EURGBP,20031215,141700,0.7012,0.7012,0.7011,0.7012
EURGBP,20031215,141800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031215,141900,0.7010,0.7011,0.7009,0.7010
EURGBP,20031215,142000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031215,142100,0.7008,0.7009,0.7007,0.7007
EURGBP,20031215,142200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031215,142300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031215,142400,0.7006,0.7008,0.7006,0.7007
EURGBP,20031215,142500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031215,142600,0.7010,0.7011,0.7010,0.7010
EURGBP,20031215,142700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031215,142800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031215,142900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,143000,0.7011,0.7012,0.7009,0.7012
EURGBP,20031215,143100,0.7013,0.7013,0.7011,0.7011
EURGBP,20031215,143200,0.7012,0.7013,0.7011,0.7012
EURGBP,20031215,143300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031215,143400,0.7011,0.7012,0.7011,0.7011
EURGBP,20031215,143500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,143600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031215,143700,0.7013,0.7013,0.7011,0.7012
EURGBP,20031215,143800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031215,143900,0.7014,0.7014,0.7012,0.7013
EURGBP,20031215,144000,0.7014,0.7015,0.7013,0.7013
EURGBP,20031215,144100,0.7014,0.7014,0.7012,0.7014
EURGBP,20031215,144200,0.7013,0.7016,0.7013,0.7016
EURGBP,20031215,144300,0.7015,0.7017,0.7015,0.7016
EURGBP,20031215,144400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031215,144500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031215,144700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031215,144800,0.7017,0.7017,0.7015,0.7016
EURGBP,20031215,144900,0.7015,0.7016,0.7014,0.7015
EURGBP,20031215,145000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,145100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031215,145300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031215,145400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031215,145500,0.7014,0.7015,0.7014,0.7014
EURGBP,20031215,145600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031215,145700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031215,145900,0.7017,0.7018,0.7016,0.7017
EURGBP,20031215,150000,0.7018,0.7018,0.7017,0.7018
EURGBP,20031215,150100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031215,150200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031215,150300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031215,150400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031215,150500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031215,150600,0.7021,0.7021,0.7020,0.7021
EURGBP,20031215,150700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031215,150800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031215,151100,0.7021,0.7021,0.7020,0.7021
EURGBP,20031215,151200,0.7022,0.7022,0.7020,0.7020
EURGBP,20031215,151300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031215,151400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031215,151500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031215,151600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031215,151700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031215,151800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031215,151900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031215,152000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031215,152100,0.7024,0.7026,0.7023,0.7025
EURGBP,20031215,152200,0.7026,0.7027,0.7025,0.7025
EURGBP,20031215,152300,0.7024,0.7025,0.7024,0.7025
EURGBP,20031215,152400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031215,152500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031215,152600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031215,152700,0.7024,0.7026,0.7024,0.7026
EURGBP,20031215,152800,0.7027,0.7028,0.7026,0.7027
EURGBP,20031215,152900,0.7028,0.7028,0.7027,0.7028
EURGBP,20031215,153000,0.7027,0.7029,0.7027,0.7029
EURGBP,20031215,153100,0.7028,0.7031,0.7028,0.7031
EURGBP,20031215,153200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031215,153300,0.7032,0.7032,0.7028,0.7028
EURGBP,20031215,153400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031215,153500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031215,153600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031215,153700,0.7024,0.7025,0.7023,0.7023
EURGBP,20031215,153800,0.7024,0.7024,0.7023,0.7024
EURGBP,20031215,153900,0.7025,0.7027,0.7025,0.7027
EURGBP,20031215,154000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031215,154100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031215,154200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031215,154300,0.7030,0.7030,0.7027,0.7027
EURGBP,20031215,154400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031215,154500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031215,154600,0.7025,0.7027,0.7025,0.7027
EURGBP,20031215,154700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031215,154800,0.7027,0.7027,0.7026,0.7027
EURGBP,20031215,155000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031215,155100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031215,155200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031215,155300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031215,155400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031215,155500,0.7029,0.7031,0.7029,0.7031
EURGBP,20031215,155600,0.7030,0.7030,0.7028,0.7028
EURGBP,20031215,155800,0.7029,0.7029,0.7028,0.7028
EURGBP,20031215,155900,0.7027,0.7028,0.7027,0.7028
EURGBP,20031215,160000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031215,160100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,160200,0.7030,0.7031,0.7030,0.7030
EURGBP,20031215,160300,0.7029,0.7031,0.7029,0.7030
EURGBP,20031215,160400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031215,160500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031215,160600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031215,160700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,160800,0.7030,0.7031,0.7030,0.7030
EURGBP,20031215,161000,0.7031,0.7031,0.7030,0.7031
EURGBP,20031215,161100,0.7032,0.7033,0.7031,0.7033
EURGBP,20031215,161200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031215,161300,0.7034,0.7035,0.7033,0.7033
EURGBP,20031215,161400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031215,161500,0.7032,0.7033,0.7032,0.7033
EURGBP,20031215,161600,0.7032,0.7033,0.7032,0.7032
EURGBP,20031215,161700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031215,161800,0.7033,0.7033,0.7032,0.7033
EURGBP,20031215,161900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031215,162100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031215,162200,0.7033,0.7034,0.7032,0.7032
EURGBP,20031215,162300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031215,162400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031215,162600,0.7034,0.7034,0.7033,0.7033
EURGBP,20031215,162700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031215,162800,0.7032,0.7032,0.7030,0.7031
EURGBP,20031215,162900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,163000,0.7032,0.7032,0.7030,0.7031
EURGBP,20031215,163100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,163200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031215,163300,0.7032,0.7033,0.7032,0.7033
EURGBP,20031215,163400,0.7032,0.7032,0.7030,0.7031
EURGBP,20031215,163500,0.7030,0.7031,0.7030,0.7030
EURGBP,20031215,163600,0.7029,0.7030,0.7029,0.7029
EURGBP,20031215,163700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031215,163900,0.7031,0.7031,0.7030,0.7030
EURGBP,20031215,164000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031215,164200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031215,164300,0.7031,0.7032,0.7031,0.7031
EURGBP,20031215,164400,0.7032,0.7032,0.7032,0.7032
EURGBP,20031215,164600,0.7031,0.7032,0.7031,0.7032
EURGBP,20031215,164700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031215,164800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031215,164900,0.7034,0.7034,0.7032,0.7032
EURGBP,20031215,165000,0.7031,0.7033,0.7031,0.7031
EURGBP,20031215,165100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,165200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031215,165300,0.7031,0.7032,0.7031,0.7031
EURGBP,20031215,165400,0.7032,0.7032,0.7031,0.7031
EURGBP,20031215,165500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031215,165700,0.7032,0.7033,0.7032,0.7032
EURGBP,20031215,165800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031215,165900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031215,170000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031215,170200,0.7036,0.7037,0.7036,0.7036
EURGBP,20031215,170300,0.7035,0.7036,0.7034,0.7036
EURGBP,20031215,170400,0.7035,0.7037,0.7035,0.7037
EURGBP,20031215,170500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031215,170600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,170700,0.7039,0.7040,0.7039,0.7039
EURGBP,20031215,170800,0.7040,0.7041,0.7038,0.7038
EURGBP,20031215,170900,0.7037,0.7039,0.7037,0.7039
EURGBP,20031215,171000,0.7038,0.7041,0.7038,0.7041
EURGBP,20031215,171100,0.7042,0.7044,0.7042,0.7044
EURGBP,20031215,171200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,171300,0.7044,0.7044,0.7042,0.7042
EURGBP,20031215,171400,0.7041,0.7042,0.7041,0.7041
EURGBP,20031215,171500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031215,171600,0.7039,0.7040,0.7039,0.7039
EURGBP,20031215,171700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031215,171800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,171900,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,172000,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,172100,0.7039,0.7039,0.7038,0.7038
EURGBP,20031215,172200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,172300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,172400,0.7037,0.7038,0.7037,0.7037
EURGBP,20031215,172500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031215,172600,0.7036,0.7036,0.7034,0.7034
EURGBP,20031215,172700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031215,172800,0.7036,0.7036,0.7035,0.7036
EURGBP,20031215,172900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031215,173000,0.7035,0.7037,0.7035,0.7037
EURGBP,20031215,173100,0.7036,0.7038,0.7036,0.7037
EURGBP,20031215,173200,0.7038,0.7039,0.7038,0.7038
EURGBP,20031215,173300,0.7037,0.7038,0.7037,0.7037
EURGBP,20031215,173400,0.7038,0.7038,0.7036,0.7036
EURGBP,20031215,173500,0.7035,0.7036,0.7035,0.7035
EURGBP,20031215,173600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031215,173700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031215,173800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031215,174000,0.7035,0.7037,0.7035,0.7037
EURGBP,20031215,174100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031215,174300,0.7035,0.7036,0.7035,0.7036
EURGBP,20031215,174400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031215,174500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031215,174600,0.7038,0.7038,0.7036,0.7036
EURGBP,20031215,174700,0.7037,0.7037,0.7036,0.7037
EURGBP,20031215,174900,0.7036,0.7038,0.7036,0.7038
EURGBP,20031215,175000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031215,175100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031215,175200,0.7035,0.7036,0.7035,0.7036
EURGBP,20031215,175300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031215,175400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031215,175500,0.7036,0.7039,0.7036,0.7039
EURGBP,20031215,175600,0.7040,0.7042,0.7040,0.7042
EURGBP,20031215,175700,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,175800,0.7042,0.7043,0.7042,0.7042
EURGBP,20031215,175900,0.7041,0.7041,0.7040,0.7041
EURGBP,20031215,180000,0.7040,0.7041,0.7040,0.7041
EURGBP,20031215,180100,0.7042,0.7043,0.7042,0.7043
EURGBP,20031215,180200,0.7042,0.7043,0.7042,0.7043
EURGBP,20031215,180300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,180400,0.7041,0.7042,0.7041,0.7042
EURGBP,20031215,180500,0.7043,0.7043,0.7042,0.7042
EURGBP,20031215,180600,0.7043,0.7043,0.7042,0.7043
EURGBP,20031215,180700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,180800,0.7045,0.7045,0.7043,0.7043
EURGBP,20031215,181000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031215,181100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,181200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,181300,0.7042,0.7042,0.7041,0.7041
EURGBP,20031215,181400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031215,181500,0.7044,0.7044,0.7043,0.7044
EURGBP,20031215,181600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,181700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,181900,0.7044,0.7045,0.7044,0.7044
EURGBP,20031215,182000,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,182100,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,182200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,182400,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,182600,0.7042,0.7043,0.7042,0.7043
EURGBP,20031215,182700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,182800,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,182900,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,183000,0.7044,0.7044,0.7043,0.7044
EURGBP,20031215,183100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031215,183200,0.7045,0.7045,0.7043,0.7043
EURGBP,20031215,183300,0.7044,0.7044,0.7043,0.7044
EURGBP,20031215,183400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,183500,0.7044,0.7045,0.7043,0.7045
EURGBP,20031215,183600,0.7046,0.7049,0.7046,0.7049
EURGBP,20031215,183700,0.7050,0.7051,0.7050,0.7050
EURGBP,20031215,183800,0.7051,0.7051,0.7050,0.7050
EURGBP,20031215,183900,0.7051,0.7051,0.7049,0.7049
EURGBP,20031215,184000,0.7050,0.7050,0.7049,0.7050
EURGBP,20031215,184100,0.7051,0.7052,0.7051,0.7051
EURGBP,20031215,184200,0.7050,0.7051,0.7050,0.7050
EURGBP,20031215,184300,0.7051,0.7051,0.7050,0.7051
EURGBP,20031215,184500,0.7050,0.7051,0.7050,0.7051
EURGBP,20031215,184600,0.7050,0.7050,0.7049,0.7050
EURGBP,20031215,184700,0.7049,0.7050,0.7049,0.7049
EURGBP,20031215,184800,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,184900,0.7049,0.7050,0.7048,0.7048
EURGBP,20031215,185000,0.7049,0.7050,0.7049,0.7050
EURGBP,20031215,185100,0.7051,0.7051,0.7050,0.7050
EURGBP,20031215,185200,0.7051,0.7052,0.7051,0.7051
EURGBP,20031215,185300,0.7052,0.7052,0.7051,0.7051
EURGBP,20031215,185400,0.7052,0.7052,0.7051,0.7051
EURGBP,20031215,185500,0.7052,0.7052,0.7052,0.7052
EURGBP,20031215,185600,0.7051,0.7052,0.7051,0.7052
EURGBP,20031215,185700,0.7053,0.7053,0.7052,0.7052
EURGBP,20031215,185800,0.7051,0.7052,0.7051,0.7051
EURGBP,20031215,190100,0.7052,0.7052,0.7052,0.7052
EURGBP,20031215,190200,0.7051,0.7052,0.7051,0.7052
EURGBP,20031215,190300,0.7053,0.7053,0.7052,0.7052
EURGBP,20031215,190400,0.7051,0.7052,0.7051,0.7052
EURGBP,20031215,190500,0.7051,0.7052,0.7051,0.7052
EURGBP,20031215,190600,0.7051,0.7053,0.7051,0.7053
EURGBP,20031215,190700,0.7052,0.7052,0.7052,0.7052
EURGBP,20031215,190800,0.7051,0.7052,0.7051,0.7052
EURGBP,20031215,190900,0.7053,0.7053,0.7052,0.7053
EURGBP,20031215,191200,0.7054,0.7055,0.7053,0.7055
EURGBP,20031215,191300,0.7054,0.7055,0.7054,0.7055
EURGBP,20031215,191400,0.7054,0.7054,0.7054,0.7054
EURGBP,20031215,191500,0.7053,0.7054,0.7051,0.7051
EURGBP,20031215,191600,0.7052,0.7052,0.7051,0.7051
EURGBP,20031215,191700,0.7050,0.7051,0.7050,0.7050
EURGBP,20031215,191800,0.7051,0.7051,0.7051,0.7051
EURGBP,20031215,191900,0.7050,0.7051,0.7050,0.7051
EURGBP,20031215,192000,0.7050,0.7051,0.7050,0.7050
EURGBP,20031215,192100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031215,192200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,192300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,192400,0.7048,0.7048,0.7046,0.7046
EURGBP,20031215,192600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,192700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031215,192900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031215,193000,0.7045,0.7045,0.7043,0.7043
EURGBP,20031215,193100,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,193500,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,193600,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,193700,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,193800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,193900,0.7041,0.7042,0.7041,0.7042
EURGBP,20031215,194000,0.7041,0.7041,0.7039,0.7041
EURGBP,20031215,194100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031215,194200,0.7040,0.7040,0.7037,0.7038
EURGBP,20031215,194300,0.7039,0.7042,0.7039,0.7042
EURGBP,20031215,194400,0.7041,0.7042,0.7041,0.7041
EURGBP,20031215,194500,0.7040,0.7041,0.7040,0.7041
EURGBP,20031215,194600,0.7040,0.7041,0.7040,0.7041
EURGBP,20031215,194800,0.7040,0.7040,0.7039,0.7039
EURGBP,20031215,194900,0.7038,0.7038,0.7036,0.7036
EURGBP,20031215,195000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,195100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031215,195200,0.7035,0.7035,0.7033,0.7033
EURGBP,20031215,195300,0.7034,0.7035,0.7033,0.7035
EURGBP,20031215,195400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031215,195500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031215,195600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031215,195700,0.7038,0.7038,0.7036,0.7036
EURGBP,20031215,195800,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,195900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031215,200000,0.7038,0.7040,0.7038,0.7040
EURGBP,20031215,200100,0.7039,0.7039,0.7037,0.7037
EURGBP,20031215,200200,0.7038,0.7038,0.7037,0.7037
EURGBP,20031215,200300,0.7036,0.7037,0.7036,0.7037
EURGBP,20031215,200500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031215,200600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031215,200800,0.7038,0.7039,0.7038,0.7039
EURGBP,20031215,200900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031215,201000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031215,201100,0.7040,0.7040,0.7038,0.7038
EURGBP,20031215,201200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,201300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031215,201400,0.7036,0.7036,0.7035,0.7036
EURGBP,20031215,201500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031215,201600,0.7036,0.7037,0.7036,0.7036
EURGBP,20031215,201700,0.7035,0.7036,0.7035,0.7036
EURGBP,20031215,201800,0.7035,0.7035,0.7034,0.7034
EURGBP,20031215,201900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031215,202000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031215,202200,0.7036,0.7037,0.7035,0.7037
EURGBP,20031215,202300,0.7038,0.7039,0.7038,0.7039
EURGBP,20031215,202400,0.7038,0.7039,0.7038,0.7038
EURGBP,20031215,202500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031215,202600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031215,203000,0.7037,0.7039,0.7037,0.7038
EURGBP,20031215,203200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031215,203300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031215,203400,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,203500,0.7039,0.7041,0.7039,0.7041
EURGBP,20031215,203600,0.7040,0.7041,0.7040,0.7041
EURGBP,20031215,203700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,203800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031215,203900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,204100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,204200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,204300,0.7043,0.7043,0.7042,0.7043
EURGBP,20031215,204400,0.7044,0.7044,0.7043,0.7044
EURGBP,20031215,204500,0.7045,0.7046,0.7045,0.7046
EURGBP,20031215,204600,0.7047,0.7047,0.7045,0.7045
EURGBP,20031215,204800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,204900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,205000,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,205100,0.7043,0.7045,0.7043,0.7044
EURGBP,20031215,205300,0.7045,0.7046,0.7045,0.7046
EURGBP,20031215,205400,0.7047,0.7047,0.7046,0.7047
EURGBP,20031215,205500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,205600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,205700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031215,205800,0.7045,0.7045,0.7043,0.7043
EURGBP,20031215,205900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,210000,0.7044,0.7045,0.7044,0.7045
EURGBP,20031215,210100,0.7044,0.7045,0.7044,0.7044
EURGBP,20031215,210200,0.7045,0.7045,0.7044,0.7044
EURGBP,20031215,210300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,210400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,210500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,210600,0.7046,0.7047,0.7045,0.7047
EURGBP,20031215,210800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,210900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,211100,0.7048,0.7048,0.7047,0.7047
EURGBP,20031215,211200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,211300,0.7049,0.7050,0.7049,0.7050
EURGBP,20031215,211400,0.7049,0.7050,0.7049,0.7049
EURGBP,20031215,211500,0.7048,0.7049,0.7048,0.7049
EURGBP,20031215,211600,0.7048,0.7049,0.7048,0.7049
EURGBP,20031215,211700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,211800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031215,211900,0.7048,0.7050,0.7048,0.7050
EURGBP,20031215,212000,0.7051,0.7051,0.7051,0.7051
EURGBP,20031215,212100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031215,212200,0.7049,0.7050,0.7049,0.7050
EURGBP,20031215,212300,0.7051,0.7051,0.7050,0.7051
EURGBP,20031215,212400,0.7050,0.7050,0.7049,0.7049
EURGBP,20031215,212700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,212900,0.7047,0.7048,0.7047,0.7048
EURGBP,20031215,213200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031215,213400,0.7050,0.7050,0.7050,0.7050
EURGBP,20031215,213500,0.7049,0.7050,0.7049,0.7050
EURGBP,20031215,213700,0.7049,0.7050,0.7049,0.7049
EURGBP,20031215,213900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,214000,0.7049,0.7049,0.7048,0.7049
EURGBP,20031215,214500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031215,214600,0.7049,0.7050,0.7049,0.7049
EURGBP,20031215,214700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031215,214800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031215,215000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,215300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,215400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,215500,0.7047,0.7048,0.7047,0.7047
EURGBP,20031215,215600,0.7048,0.7048,0.7047,0.7047
EURGBP,20031215,215800,0.7048,0.7048,0.7047,0.7047
EURGBP,20031215,220100,0.7048,0.7048,0.7047,0.7047
EURGBP,20031215,220200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,220500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,220600,0.7046,0.7046,0.7045,0.7045
EURGBP,20031215,220800,0.7044,0.7045,0.7044,0.7045
EURGBP,20031215,221000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031215,221100,0.7044,0.7045,0.7044,0.7045
EURGBP,20031215,221400,0.7046,0.7046,0.7045,0.7046
EURGBP,20031215,221500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,221600,0.7044,0.7045,0.7044,0.7045
EURGBP,20031215,221800,0.7046,0.7046,0.7044,0.7044
EURGBP,20031215,221900,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,222000,0.7045,0.7045,0.7044,0.7044
EURGBP,20031215,222100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031215,222300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,222600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,222800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,223300,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,223400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,223500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,223600,0.7043,0.7046,0.7043,0.7044
EURGBP,20031215,223800,0.7043,0.7044,0.7043,0.7043
EURGBP,20031215,223900,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,224300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031215,224600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,224700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,224800,0.7044,0.7044,0.7043,0.7044
EURGBP,20031215,225000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,225100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,225200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,225300,0.7046,0.7048,0.7046,0.7047
EURGBP,20031215,225400,0.7048,0.7048,0.7047,0.7047
EURGBP,20031215,225500,0.7048,0.7048,0.7047,0.7048
EURGBP,20031215,225700,0.7047,0.7048,0.7047,0.7047
EURGBP,20031215,225800,0.7048,0.7050,0.7048,0.7050
EURGBP,20031215,225900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031215,230000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031215,230100,0.7047,0.7048,0.7047,0.7048
EURGBP,20031215,230200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,230300,0.7048,0.7048,0.7046,0.7046
EURGBP,20031215,230700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,230800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,231000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,231200,0.7048,0.7048,0.7047,0.7048
EURGBP,20031215,231300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,231400,0.7046,0.7047,0.7046,0.7047
EURGBP,20031215,231500,0.7046,0.7048,0.7046,0.7048
EURGBP,20031215,231600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031215,231900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,232100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031215,232400,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,232600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031215,232700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,232900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,233100,0.7043,0.7046,0.7043,0.7046
EURGBP,20031215,233200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,233300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,233400,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,233500,0.7043,0.7043,0.7042,0.7043
EURGBP,20031215,233600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031215,233700,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,233800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031215,234000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031215,234100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031215,234200,0.7042,0.7043,0.7042,0.7042
EURGBP,20031215,234300,0.7041,0.7041,0.7040,0.7040
EURGBP,20031215,234400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031215,234600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031215,234700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031215,234800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,234900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031215,235000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031215,235400,0.7039,0.7040,0.7039,0.7040
EURGBP,20031215,235500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031215,235600,0.7040,0.7043,0.7040,0.7042
EURGBP,20031215,235700,0.7043,0.7044,0.7043,0.7044
EURGBP,20031215,235800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031215,235900,0.7044,0.7044,0.7043,0.7044
EURGBP,20031216,000000,0.7045,0.7045,0.7045,0.7045
EURCHF,20031215,000100,1.5541,1.5541,1.5539,1.5539
EURCHF,20031215,000200,1.5540,1.5542,1.5540,1.5541
EURCHF,20031215,000300,1.5540,1.5542,1.5540,1.5542
EURCHF,20031215,000400,1.5543,1.5544,1.5543,1.5543
EURCHF,20031215,000500,1.5542,1.5543,1.5542,1.5543
EURCHF,20031215,000600,1.5542,1.5543,1.5542,1.5542
EURCHF,20031215,000700,1.5543,1.5543,1.5542,1.5543
EURCHF,20031215,000900,1.5544,1.5545,1.5544,1.5544
EURCHF,20031215,001000,1.5545,1.5545,1.5542,1.5542
EURCHF,20031215,001100,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,001200,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,001300,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,001400,1.5541,1.5541,1.5541,1.5541
EURCHF,20031215,001500,1.5542,1.5542,1.5541,1.5541
EURCHF,20031215,001600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031215,001700,1.5540,1.5540,1.5535,1.5539
EURCHF,20031215,001800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031215,001900,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,002000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,002100,1.5534,1.5534,1.5533,1.5534
EURCHF,20031215,002200,1.5535,1.5535,1.5533,1.5533
EURCHF,20031215,002300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,002400,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,002500,1.5536,1.5538,1.5536,1.5538
EURCHF,20031215,002600,1.5539,1.5539,1.5537,1.5537
EURCHF,20031215,002700,1.5538,1.5538,1.5537,1.5538
EURCHF,20031215,002800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031215,002900,1.5537,1.5539,1.5537,1.5537
EURCHF,20031215,003000,1.5535,1.5536,1.5533,1.5536
EURCHF,20031215,003100,1.5537,1.5537,1.5535,1.5535
EURCHF,20031215,003200,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,003300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,003400,1.5537,1.5538,1.5536,1.5537
EURCHF,20031215,003500,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,003600,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,003700,1.5537,1.5537,1.5535,1.5536
EURCHF,20031215,003800,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,003900,1.5537,1.5537,1.5536,1.5536
EURCHF,20031215,004100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031215,004200,1.5538,1.5540,1.5538,1.5539
EURCHF,20031215,004300,1.5538,1.5538,1.5537,1.5538
EURCHF,20031215,004600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,004700,1.5541,1.5543,1.5541,1.5543
EURCHF,20031215,004800,1.5542,1.5542,1.5540,1.5540
EURCHF,20031215,004900,1.5541,1.5542,1.5540,1.5542
EURCHF,20031215,005000,1.5545,1.5545,1.5544,1.5544
EURCHF,20031215,005100,1.5543,1.5543,1.5541,1.5542
EURCHF,20031215,005200,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,005300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031215,005400,1.5543,1.5543,1.5543,1.5543
EURCHF,20031215,005500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031215,005600,1.5542,1.5543,1.5541,1.5541
EURCHF,20031215,005700,1.5540,1.5541,1.5536,1.5536
EURCHF,20031215,005800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031215,005900,1.5534,1.5535,1.5533,1.5533
EURCHF,20031215,010000,1.5534,1.5535,1.5533,1.5535
EURCHF,20031215,010100,1.5533,1.5535,1.5530,1.5530
EURCHF,20031215,010200,1.5531,1.5533,1.5531,1.5531
EURCHF,20031215,010300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031215,010400,1.5531,1.5533,1.5531,1.5533
EURCHF,20031215,010500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,010600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,010700,1.5533,1.5533,1.5530,1.5530
EURCHF,20031215,010800,1.5529,1.5532,1.5529,1.5532
EURCHF,20031215,010900,1.5533,1.5533,1.5531,1.5532
EURCHF,20031215,011000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,011100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,011200,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,011300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,011400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031215,011500,1.5536,1.5536,1.5535,1.5536
EURCHF,20031215,011600,1.5535,1.5539,1.5534,1.5539
EURCHF,20031215,011700,1.5538,1.5539,1.5536,1.5536
EURCHF,20031215,011800,1.5535,1.5536,1.5533,1.5533
EURCHF,20031215,011900,1.5534,1.5535,1.5531,1.5532
EURCHF,20031215,012000,1.5533,1.5534,1.5533,1.5533
EURCHF,20031215,012100,1.5532,1.5534,1.5532,1.5534
EURCHF,20031215,012200,1.5535,1.5535,1.5531,1.5531
EURCHF,20031215,012300,1.5530,1.5533,1.5530,1.5532
EURCHF,20031215,012400,1.5533,1.5533,1.5530,1.5530
EURCHF,20031215,012500,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,012600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,012700,1.5530,1.5530,1.5529,1.5530
EURCHF,20031215,012800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,012900,1.5531,1.5531,1.5529,1.5530
EURCHF,20031215,013000,1.5529,1.5529,1.5526,1.5527
EURCHF,20031215,013100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031215,013200,1.5528,1.5529,1.5525,1.5525
EURCHF,20031215,013300,1.5524,1.5526,1.5524,1.5526
EURCHF,20031215,013400,1.5527,1.5528,1.5526,1.5526
EURCHF,20031215,013500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031215,013600,1.5525,1.5525,1.5524,1.5525
EURCHF,20031215,013700,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,013800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,013900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,014000,1.5523,1.5523,1.5521,1.5521
EURCHF,20031215,014100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,014200,1.5522,1.5522,1.5518,1.5519
EURCHF,20031215,014300,1.5517,1.5519,1.5517,1.5519
EURCHF,20031215,014400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,014500,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,014600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,014700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,014800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,014900,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,015000,1.5517,1.5518,1.5517,1.5517
EURCHF,20031215,015100,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,015200,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,015300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,015400,1.5517,1.5519,1.5517,1.5519
EURCHF,20031215,015500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,015600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,015700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,015800,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,020000,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,020100,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,020200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031215,020300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031215,020400,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,020500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,020600,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,020700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031215,020800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,020900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,021000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031215,021100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,021200,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,021300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031215,021400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031215,021500,1.5525,1.5526,1.5525,1.5525
EURCHF,20031215,021600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031215,021700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031215,021800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031215,021900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031215,022000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031215,022100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031215,022200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031215,022300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031215,022400,1.5527,1.5527,1.5526,1.5527
EURCHF,20031215,022600,1.5528,1.5528,1.5526,1.5527
EURCHF,20031215,022700,1.5528,1.5530,1.5528,1.5530
EURCHF,20031215,022800,1.5528,1.5530,1.5528,1.5529
EURCHF,20031215,022900,1.5528,1.5528,1.5527,1.5528
EURCHF,20031215,023200,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,023300,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,023500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031215,023600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,023700,1.5529,1.5531,1.5529,1.5531
EURCHF,20031215,023800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,024200,1.5530,1.5532,1.5530,1.5532
EURCHF,20031215,024300,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,024500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,024600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,024900,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,025000,1.5532,1.5534,1.5532,1.5534
EURCHF,20031215,025100,1.5533,1.5534,1.5533,1.5533
EURCHF,20031215,025200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,025300,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,025500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,025600,1.5531,1.5532,1.5530,1.5532
EURCHF,20031215,025700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,025800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,025900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,030000,1.5530,1.5531,1.5529,1.5529
EURCHF,20031215,030100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,030600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,030800,1.5529,1.5529,1.5529,1.5529
EURCHF,20031215,030900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,031000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031215,031400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,031500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,031700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031215,031800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,031900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,032000,1.5533,1.5534,1.5532,1.5532
EURCHF,20031215,032100,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,032200,1.5534,1.5535,1.5533,1.5535
EURCHF,20031215,032300,1.5534,1.5535,1.5533,1.5533
EURCHF,20031215,032400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,032500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,032600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,032800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,032900,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,033000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,033100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,033200,1.5534,1.5534,1.5531,1.5532
EURCHF,20031215,033300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,033400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,033500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,033800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,034100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031215,034200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031215,034300,1.5535,1.5537,1.5535,1.5537
EURCHF,20031215,034400,1.5538,1.5539,1.5538,1.5539
EURCHF,20031215,034500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031215,034600,1.5537,1.5538,1.5536,1.5536
EURCHF,20031215,034700,1.5537,1.5537,1.5536,1.5537
EURCHF,20031215,034900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031215,035000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031215,035100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031215,035200,1.5538,1.5540,1.5538,1.5540
EURCHF,20031215,035300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031215,035500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031215,035600,1.5539,1.5539,1.5539,1.5539
EURCHF,20031215,035700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031215,035800,1.5538,1.5538,1.5536,1.5536
EURCHF,20031215,040000,1.5537,1.5537,1.5537,1.5537
EURCHF,20031215,040200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,040300,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,040600,1.5534,1.5534,1.5532,1.5532
EURCHF,20031215,040700,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,040900,1.5532,1.5532,1.5531,1.5532
EURCHF,20031215,041000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,041200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,041400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,041600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,041700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,041900,1.5532,1.5533,1.5531,1.5533
EURCHF,20031215,042000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,042200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031215,042300,1.5531,1.5533,1.5531,1.5532
EURCHF,20031215,042400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,042500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031215,042600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,043000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,043100,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,043200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,043400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,043700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,043800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,043900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,044000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,044100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,044200,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,044400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031215,044500,1.5530,1.5533,1.5530,1.5532
EURCHF,20031215,044600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,044700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,045000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,045200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,045300,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,045400,1.5532,1.5532,1.5530,1.5530
EURCHF,20031215,045500,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,045600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,045700,1.5530,1.5531,1.5530,1.5530
EURCHF,20031215,045900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,050000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,050100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,050200,1.5530,1.5532,1.5530,1.5531
EURCHF,20031215,050400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,050500,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,050600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,050700,1.5530,1.5532,1.5530,1.5531
EURCHF,20031215,050900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,051000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,051100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031215,051200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,051300,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,051400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,051500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,051600,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,051800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,051900,1.5533,1.5533,1.5531,1.5531
EURCHF,20031215,052000,1.5532,1.5532,1.5529,1.5530
EURCHF,20031215,052100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,052200,1.5529,1.5529,1.5528,1.5528
EURCHF,20031215,052300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031215,052400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031215,052500,1.5529,1.5529,1.5528,1.5529
EURCHF,20031215,052600,1.5528,1.5529,1.5528,1.5528
EURCHF,20031215,052700,1.5529,1.5530,1.5529,1.5529
EURCHF,20031215,052800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031215,053000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031215,053100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,053200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,053300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,053400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,053500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,053600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,053700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,053900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,054000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,054200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,054300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,054400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,054500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,054600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,055000,1.5530,1.5531,1.5530,1.5530
EURCHF,20031215,055100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,055200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,055300,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,055400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,055500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,055700,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,055800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,060000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,060100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,060200,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,060300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,060400,1.5530,1.5531,1.5530,1.5530
EURCHF,20031215,060500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031215,060600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031215,060700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031215,060800,1.5528,1.5528,1.5527,1.5528
EURCHF,20031215,060900,1.5529,1.5531,1.5529,1.5531
EURCHF,20031215,061000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031215,061100,1.5529,1.5529,1.5528,1.5528
EURCHF,20031215,061200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031215,061300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,061400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,061500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,061600,1.5530,1.5532,1.5530,1.5532
EURCHF,20031215,061700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,061800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,061900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,062000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,062300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,062400,1.5533,1.5535,1.5533,1.5533
EURCHF,20031215,062500,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,062600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,062700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,062900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,063000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,063100,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,063200,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,063300,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,063400,1.5533,1.5534,1.5531,1.5531
EURCHF,20031215,063500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031215,063600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,063700,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,063800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,063900,1.5533,1.5534,1.5532,1.5532
EURCHF,20031215,064000,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,064100,1.5534,1.5534,1.5533,1.5534
EURCHF,20031215,064200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,064300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,064400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,064500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,064600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,064700,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,064800,1.5534,1.5536,1.5533,1.5536
EURCHF,20031215,064900,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,065100,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,065200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,065300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031215,065700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,065800,1.5534,1.5536,1.5534,1.5536
EURCHF,20031215,065900,1.5535,1.5535,1.5532,1.5533
EURCHF,20031215,070000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,070100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,070200,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,070400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,070500,1.5533,1.5534,1.5533,1.5533
EURCHF,20031215,070600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031215,070700,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,070800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,071100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031215,071200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031215,071300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031215,071400,1.5538,1.5539,1.5538,1.5539
EURCHF,20031215,071500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031215,071600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031215,071700,1.5542,1.5542,1.5542,1.5542
EURCHF,20031215,071800,1.5541,1.5542,1.5541,1.5542
EURCHF,20031215,071900,1.5541,1.5544,1.5541,1.5544
EURCHF,20031215,072100,1.5545,1.5545,1.5544,1.5544
EURCHF,20031215,072200,1.5543,1.5543,1.5543,1.5543
EURCHF,20031215,072300,1.5540,1.5541,1.5540,1.5540
EURCHF,20031215,072500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031215,072600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031215,072700,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,072800,1.5541,1.5541,1.5539,1.5539
EURCHF,20031215,072900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031215,073100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031215,073200,1.5540,1.5542,1.5540,1.5541
EURCHF,20031215,073300,1.5542,1.5542,1.5540,1.5541
EURCHF,20031215,073400,1.5540,1.5541,1.5538,1.5538
EURCHF,20031215,073500,1.5537,1.5538,1.5537,1.5537
EURCHF,20031215,073600,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,073700,1.5535,1.5536,1.5535,1.5535
EURCHF,20031215,073800,1.5534,1.5534,1.5531,1.5532
EURCHF,20031215,073900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,074000,1.5533,1.5534,1.5532,1.5534
EURCHF,20031215,074100,1.5533,1.5534,1.5527,1.5527
EURCHF,20031215,074200,1.5526,1.5528,1.5525,1.5527
EURCHF,20031215,074300,1.5528,1.5528,1.5527,1.5528
EURCHF,20031215,074400,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,074500,1.5529,1.5529,1.5527,1.5527
EURCHF,20031215,074600,1.5528,1.5530,1.5528,1.5530
EURCHF,20031215,074700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,074800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,074900,1.5533,1.5533,1.5533,1.5533
EURCHF,20031215,075000,1.5534,1.5534,1.5532,1.5533
EURCHF,20031215,075100,1.5532,1.5534,1.5532,1.5533
EURCHF,20031215,075200,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,075300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,075400,1.5535,1.5535,1.5529,1.5529
EURCHF,20031215,075500,1.5530,1.5530,1.5528,1.5528
EURCHF,20031215,075600,1.5527,1.5527,1.5526,1.5527
EURCHF,20031215,075700,1.5526,1.5526,1.5523,1.5523
EURCHF,20031215,075800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031215,075900,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,080000,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,080100,1.5521,1.5522,1.5520,1.5522
EURCHF,20031215,080200,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,080300,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,080400,1.5523,1.5524,1.5521,1.5524
EURCHF,20031215,080500,1.5523,1.5528,1.5523,1.5528
EURCHF,20031215,080600,1.5527,1.5528,1.5526,1.5528
EURCHF,20031215,080700,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,080800,1.5527,1.5530,1.5527,1.5530
EURCHF,20031215,080900,1.5529,1.5531,1.5529,1.5529
EURCHF,20031215,081000,1.5530,1.5530,1.5529,1.5530
EURCHF,20031215,081100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031215,081200,1.5531,1.5533,1.5531,1.5533
EURCHF,20031215,081300,1.5534,1.5537,1.5534,1.5537
EURCHF,20031215,081400,1.5538,1.5539,1.5537,1.5539
EURCHF,20031215,081500,1.5538,1.5538,1.5536,1.5537
EURCHF,20031215,081600,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,081700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,081800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,081900,1.5536,1.5536,1.5535,1.5536
EURCHF,20031215,082000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031215,082100,1.5538,1.5539,1.5537,1.5539
EURCHF,20031215,082200,1.5538,1.5538,1.5535,1.5535
EURCHF,20031215,082300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,082400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031215,082500,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,082600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031215,082700,1.5537,1.5537,1.5536,1.5536
EURCHF,20031215,082800,1.5537,1.5537,1.5535,1.5535
EURCHF,20031215,082900,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,083000,1.5533,1.5535,1.5533,1.5535
EURCHF,20031215,083100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031215,083200,1.5534,1.5534,1.5533,1.5534
EURCHF,20031215,083300,1.5533,1.5535,1.5533,1.5534
EURCHF,20031215,083400,1.5533,1.5534,1.5532,1.5532
EURCHF,20031215,083500,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,083600,1.5534,1.5536,1.5534,1.5536
EURCHF,20031215,083700,1.5537,1.5537,1.5535,1.5536
EURCHF,20031215,083800,1.5538,1.5540,1.5538,1.5539
EURCHF,20031215,083900,1.5540,1.5540,1.5538,1.5540
EURCHF,20031215,084000,1.5539,1.5542,1.5539,1.5542
EURCHF,20031215,084100,1.5543,1.5546,1.5543,1.5546
EURCHF,20031215,084200,1.5547,1.5547,1.5543,1.5543
EURCHF,20031215,084300,1.5542,1.5543,1.5542,1.5543
EURCHF,20031215,084400,1.5544,1.5545,1.5543,1.5544
EURCHF,20031215,084500,1.5543,1.5544,1.5543,1.5544
EURCHF,20031215,084600,1.5545,1.5545,1.5542,1.5542
EURCHF,20031215,084700,1.5543,1.5543,1.5540,1.5540
EURCHF,20031215,084800,1.5541,1.5541,1.5539,1.5539
EURCHF,20031215,084900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031215,085000,1.5540,1.5540,1.5538,1.5539
EURCHF,20031215,085100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031215,085200,1.5540,1.5540,1.5538,1.5538
EURCHF,20031215,085300,1.5539,1.5540,1.5538,1.5538
EURCHF,20031215,085400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031215,085500,1.5538,1.5540,1.5538,1.5540
EURCHF,20031215,085600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,085700,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,085800,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,085900,1.5539,1.5539,1.5538,1.5539
EURCHF,20031215,090000,1.5538,1.5539,1.5538,1.5538
EURCHF,20031215,090100,1.5539,1.5539,1.5538,1.5539
EURCHF,20031215,090200,1.5538,1.5539,1.5537,1.5537
EURCHF,20031215,090300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031215,090400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031215,090500,1.5538,1.5538,1.5537,1.5538
EURCHF,20031215,090600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031215,090700,1.5537,1.5537,1.5535,1.5535
EURCHF,20031215,090800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031215,090900,1.5535,1.5536,1.5534,1.5535
EURCHF,20031215,091000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031215,091100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031215,091200,1.5534,1.5536,1.5534,1.5535
EURCHF,20031215,091300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,091400,1.5537,1.5537,1.5535,1.5536
EURCHF,20031215,091500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031215,091600,1.5538,1.5540,1.5538,1.5540
EURCHF,20031215,091700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031215,091800,1.5540,1.5540,1.5539,1.5539
EURCHF,20031215,091900,1.5538,1.5540,1.5538,1.5539
EURCHF,20031215,092000,1.5540,1.5541,1.5539,1.5539
EURCHF,20031215,092100,1.5541,1.5542,1.5540,1.5540
EURCHF,20031215,092200,1.5539,1.5540,1.5539,1.5540
EURCHF,20031215,092300,1.5541,1.5541,1.5539,1.5539
EURCHF,20031215,092400,1.5540,1.5541,1.5540,1.5540
EURCHF,20031215,092500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031215,092600,1.5541,1.5541,1.5540,1.5541
EURCHF,20031215,092700,1.5540,1.5543,1.5540,1.5542
EURCHF,20031215,092800,1.5543,1.5544,1.5543,1.5543
EURCHF,20031215,092900,1.5544,1.5544,1.5542,1.5542
EURCHF,20031215,093000,1.5541,1.5542,1.5540,1.5541
EURCHF,20031215,093100,1.5542,1.5542,1.5541,1.5541
EURCHF,20031215,093200,1.5542,1.5542,1.5541,1.5541
EURCHF,20031215,093300,1.5540,1.5540,1.5539,1.5540
EURCHF,20031215,093400,1.5541,1.5541,1.5540,1.5540
EURCHF,20031215,093500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031215,093600,1.5541,1.5541,1.5540,1.5541
EURCHF,20031215,093700,1.5542,1.5543,1.5541,1.5542
EURCHF,20031215,093800,1.5541,1.5542,1.5540,1.5540
EURCHF,20031215,093900,1.5541,1.5544,1.5540,1.5544
EURCHF,20031215,094000,1.5543,1.5547,1.5543,1.5547
EURCHF,20031215,094100,1.5546,1.5546,1.5545,1.5546
EURCHF,20031215,094200,1.5547,1.5547,1.5546,1.5547
EURCHF,20031215,094300,1.5546,1.5546,1.5545,1.5545
EURCHF,20031215,094400,1.5544,1.5545,1.5544,1.5544
EURCHF,20031215,094500,1.5543,1.5543,1.5541,1.5542
EURCHF,20031215,094600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,094700,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,094800,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,094900,1.5543,1.5543,1.5542,1.5543
EURCHF,20031215,095000,1.5542,1.5542,1.5542,1.5542
EURCHF,20031215,095100,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,095200,1.5543,1.5543,1.5541,1.5542
EURCHF,20031215,095300,1.5541,1.5543,1.5541,1.5543
EURCHF,20031215,095500,1.5542,1.5543,1.5542,1.5542
EURCHF,20031215,095600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031215,095700,1.5541,1.5541,1.5540,1.5540
EURCHF,20031215,095800,1.5539,1.5541,1.5539,1.5541
EURCHF,20031215,095900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031215,100000,1.5542,1.5542,1.5541,1.5542
EURCHF,20031215,100100,1.5541,1.5542,1.5541,1.5541
EURCHF,20031215,100300,1.5540,1.5542,1.5539,1.5539
EURCHF,20031215,100400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031215,100500,1.5538,1.5539,1.5538,1.5538
EURCHF,20031215,100600,1.5539,1.5539,1.5537,1.5538
EURCHF,20031215,100700,1.5539,1.5540,1.5538,1.5539
EURCHF,20031215,100800,1.5538,1.5539,1.5537,1.5539
EURCHF,20031215,100900,1.5540,1.5541,1.5540,1.5541
EURCHF,20031215,101000,1.5542,1.5542,1.5541,1.5541
EURCHF,20031215,101100,1.5542,1.5542,1.5539,1.5539
EURCHF,20031215,101200,1.5538,1.5538,1.5536,1.5536
EURCHF,20031215,101300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031215,101400,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,101500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,101600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,101700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031215,101800,1.5536,1.5538,1.5536,1.5537
EURCHF,20031215,101900,1.5536,1.5537,1.5536,1.5536
EURCHF,20031215,102000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031215,102200,1.5537,1.5537,1.5535,1.5537
EURCHF,20031215,102300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031215,102400,1.5538,1.5539,1.5536,1.5536
EURCHF,20031215,102500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031215,102600,1.5536,1.5537,1.5535,1.5535
EURCHF,20031215,102700,1.5536,1.5537,1.5535,1.5537
EURCHF,20031215,102800,1.5538,1.5538,1.5535,1.5535
EURCHF,20031215,102900,1.5536,1.5536,1.5533,1.5535
EURCHF,20031215,103000,1.5536,1.5536,1.5534,1.5534
EURCHF,20031215,103100,1.5535,1.5535,1.5533,1.5534
EURCHF,20031215,103200,1.5535,1.5536,1.5534,1.5534
EURCHF,20031215,103300,1.5533,1.5533,1.5531,1.5531
EURCHF,20031215,103400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,103500,1.5530,1.5532,1.5529,1.5531
EURCHF,20031215,103600,1.5530,1.5530,1.5529,1.5529
EURCHF,20031215,103700,1.5530,1.5531,1.5529,1.5529
EURCHF,20031215,103800,1.5530,1.5531,1.5529,1.5531
EURCHF,20031215,103900,1.5530,1.5532,1.5530,1.5531
EURCHF,20031215,104000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,104100,1.5530,1.5531,1.5529,1.5531
EURCHF,20031215,104200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031215,104300,1.5531,1.5531,1.5529,1.5529
EURCHF,20031215,104400,1.5530,1.5532,1.5530,1.5532
EURCHF,20031215,104500,1.5531,1.5531,1.5529,1.5530
EURCHF,20031215,104600,1.5529,1.5531,1.5529,1.5531
EURCHF,20031215,104700,1.5530,1.5530,1.5529,1.5530
EURCHF,20031215,104800,1.5531,1.5532,1.5529,1.5531
EURCHF,20031215,104900,1.5530,1.5531,1.5529,1.5529
EURCHF,20031215,105000,1.5530,1.5531,1.5529,1.5530
EURCHF,20031215,105100,1.5529,1.5529,1.5525,1.5526
EURCHF,20031215,105200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031215,105300,1.5525,1.5526,1.5525,1.5525
EURCHF,20031215,105400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031215,105500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031215,105600,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,105700,1.5525,1.5526,1.5524,1.5525
EURCHF,20031215,105800,1.5526,1.5526,1.5523,1.5523
EURCHF,20031215,105900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031215,110000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031215,110200,1.5524,1.5525,1.5523,1.5523
EURCHF,20031215,110300,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,110400,1.5525,1.5525,1.5523,1.5523
EURCHF,20031215,110500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,110600,1.5523,1.5523,1.5521,1.5522
EURCHF,20031215,110700,1.5523,1.5525,1.5522,1.5525
EURCHF,20031215,110800,1.5526,1.5528,1.5525,1.5528
EURCHF,20031215,110900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031215,111000,1.5526,1.5528,1.5526,1.5528
EURCHF,20031215,111100,1.5529,1.5529,1.5527,1.5527
EURCHF,20031215,111200,1.5528,1.5528,1.5526,1.5526
EURCHF,20031215,111300,1.5525,1.5525,1.5524,1.5525
EURCHF,20031215,111400,1.5524,1.5524,1.5520,1.5520
EURCHF,20031215,111500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,111600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,111700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,111800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,111900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031215,112000,1.5518,1.5518,1.5516,1.5516
EURCHF,20031215,112100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031215,112200,1.5515,1.5517,1.5515,1.5516
EURCHF,20031215,112300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,112400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031215,112500,1.5516,1.5518,1.5515,1.5517
EURCHF,20031215,112600,1.5516,1.5516,1.5516,1.5516
EURCHF,20031215,112700,1.5517,1.5517,1.5516,1.5516
EURCHF,20031215,112800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,112900,1.5516,1.5518,1.5515,1.5517
EURCHF,20031215,113000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,113100,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,113200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,113300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,113400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,113500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,113600,1.5522,1.5522,1.5519,1.5520
EURCHF,20031215,113700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,113800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,113900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,114000,1.5518,1.5519,1.5516,1.5516
EURCHF,20031215,114100,1.5515,1.5515,1.5514,1.5514
EURCHF,20031215,114200,1.5515,1.5516,1.5514,1.5514
EURCHF,20031215,114300,1.5515,1.5516,1.5514,1.5514
EURCHF,20031215,114400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031215,114500,1.5515,1.5516,1.5514,1.5516
EURCHF,20031215,114600,1.5515,1.5515,1.5514,1.5515
EURCHF,20031215,114700,1.5514,1.5515,1.5513,1.5515
EURCHF,20031215,114900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031215,115000,1.5516,1.5519,1.5515,1.5519
EURCHF,20031215,115100,1.5518,1.5518,1.5517,1.5518
EURCHF,20031215,115200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,115300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,115400,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,115500,1.5521,1.5524,1.5521,1.5524
EURCHF,20031215,115600,1.5523,1.5523,1.5520,1.5521
EURCHF,20031215,115700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,115800,1.5519,1.5521,1.5519,1.5520
EURCHF,20031215,115900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,120000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031215,120100,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,120200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,120300,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,120400,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,120500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,120600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,120700,1.5520,1.5521,1.5519,1.5520
EURCHF,20031215,120800,1.5521,1.5522,1.5520,1.5520
EURCHF,20031215,120900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031215,121000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,121100,1.5521,1.5522,1.5520,1.5521
EURCHF,20031215,121200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,121300,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,121400,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,121500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,121600,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,121700,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,121800,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,121900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,122000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,122100,1.5523,1.5523,1.5521,1.5521
EURCHF,20031215,122200,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,122300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,122400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,122500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,122600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,122700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,122800,1.5520,1.5522,1.5520,1.5522
EURCHF,20031215,122900,1.5521,1.5522,1.5520,1.5521
EURCHF,20031215,123000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,123100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,123200,1.5521,1.5523,1.5519,1.5520
EURCHF,20031215,123300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,123400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,123500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,123600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,123700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,123800,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,123900,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,124000,1.5522,1.5523,1.5521,1.5523
EURCHF,20031215,124100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,124200,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,124300,1.5524,1.5524,1.5522,1.5524
EURCHF,20031215,124400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031215,124500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,124600,1.5521,1.5523,1.5521,1.5521
EURCHF,20031215,124700,1.5522,1.5523,1.5521,1.5521
EURCHF,20031215,124800,1.5522,1.5523,1.5521,1.5521
EURCHF,20031215,124900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,125000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031215,125200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,125300,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,125400,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,125500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,125600,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,125700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031215,125800,1.5523,1.5523,1.5521,1.5522
EURCHF,20031215,125900,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,130000,1.5522,1.5523,1.5521,1.5521
EURCHF,20031215,130100,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,130200,1.5523,1.5523,1.5521,1.5522
EURCHF,20031215,130300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,130400,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,130500,1.5523,1.5524,1.5522,1.5523
EURCHF,20031215,130600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,130700,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,130800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,130900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031215,131000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031215,131100,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,131200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,131300,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,131400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,131500,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,131600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,131700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,131800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031215,131900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,132000,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,132100,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,132200,1.5522,1.5523,1.5521,1.5523
EURCHF,20031215,132300,1.5522,1.5525,1.5522,1.5525
EURCHF,20031215,132400,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,132500,1.5523,1.5524,1.5522,1.5524
EURCHF,20031215,132600,1.5523,1.5524,1.5523,1.5523
EURCHF,20031215,132700,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,132800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,132900,1.5522,1.5523,1.5521,1.5523
EURCHF,20031215,133000,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,133100,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,133200,1.5523,1.5524,1.5522,1.5522
EURCHF,20031215,133300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,133400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,133500,1.5524,1.5524,1.5522,1.5524
EURCHF,20031215,133600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031215,133700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,133800,1.5519,1.5519,1.5515,1.5515
EURCHF,20031215,133900,1.5516,1.5517,1.5514,1.5516
EURCHF,20031215,134000,1.5515,1.5515,1.5514,1.5515
EURCHF,20031215,134100,1.5514,1.5516,1.5514,1.5516
EURCHF,20031215,134200,1.5517,1.5519,1.5517,1.5518
EURCHF,20031215,134300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,134400,1.5518,1.5519,1.5517,1.5518
EURCHF,20031215,134500,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,134600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,134700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031215,134800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,134900,1.5520,1.5520,1.5518,1.5518
EURCHF,20031215,135000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,135100,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,135200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,135300,1.5519,1.5522,1.5519,1.5522
EURCHF,20031215,135400,1.5523,1.5523,1.5521,1.5522
EURCHF,20031215,135500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,135600,1.5519,1.5519,1.5516,1.5516
EURCHF,20031215,135700,1.5517,1.5517,1.5513,1.5513
EURCHF,20031215,135800,1.5514,1.5514,1.5512,1.5514
EURCHF,20031215,135900,1.5513,1.5514,1.5512,1.5514
EURCHF,20031215,140000,1.5513,1.5513,1.5513,1.5513
EURCHF,20031215,140100,1.5512,1.5514,1.5512,1.5513
EURCHF,20031215,140200,1.5514,1.5514,1.5514,1.5514
EURCHF,20031215,140300,1.5513,1.5515,1.5513,1.5514
EURCHF,20031215,140400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031215,140500,1.5514,1.5515,1.5512,1.5515
EURCHF,20031215,140600,1.5517,1.5517,1.5513,1.5514
EURCHF,20031215,140700,1.5513,1.5514,1.5512,1.5514
EURCHF,20031215,140800,1.5515,1.5515,1.5514,1.5514
EURCHF,20031215,140900,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,141000,1.5516,1.5517,1.5515,1.5517
EURCHF,20031215,141100,1.5515,1.5515,1.5514,1.5514
EURCHF,20031215,141200,1.5515,1.5516,1.5514,1.5516
EURCHF,20031215,141300,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,141400,1.5516,1.5516,1.5511,1.5514
EURCHF,20031215,141500,1.5513,1.5514,1.5511,1.5514
EURCHF,20031215,141600,1.5515,1.5516,1.5514,1.5514
EURCHF,20031215,141700,1.5515,1.5516,1.5514,1.5515
EURCHF,20031215,141800,1.5514,1.5515,1.5512,1.5515
EURCHF,20031215,141900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031215,142000,1.5514,1.5515,1.5513,1.5513
EURCHF,20031215,142100,1.5514,1.5517,1.5514,1.5516
EURCHF,20031215,142200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031215,142300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,142400,1.5516,1.5518,1.5516,1.5517
EURCHF,20031215,142500,1.5515,1.5517,1.5515,1.5516
EURCHF,20031215,142600,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,142700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031215,142800,1.5515,1.5516,1.5514,1.5514
EURCHF,20031215,142900,1.5515,1.5517,1.5515,1.5517
EURCHF,20031215,143000,1.5516,1.5516,1.5514,1.5516
EURCHF,20031215,143100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031215,143200,1.5519,1.5519,1.5516,1.5517
EURCHF,20031215,143300,1.5518,1.5519,1.5517,1.5519
EURCHF,20031215,143400,1.5518,1.5519,1.5517,1.5517
EURCHF,20031215,143500,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,143600,1.5519,1.5519,1.5517,1.5518
EURCHF,20031215,143700,1.5517,1.5519,1.5517,1.5517
EURCHF,20031215,143800,1.5518,1.5519,1.5517,1.5518
EURCHF,20031215,143900,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,144000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,144100,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,144200,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,144300,1.5521,1.5523,1.5521,1.5523
EURCHF,20031215,144400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031215,144500,1.5521,1.5523,1.5521,1.5522
EURCHF,20031215,144600,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,144700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,144800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,144900,1.5523,1.5523,1.5521,1.5521
EURCHF,20031215,145000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,145100,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,145200,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,145300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,145400,1.5520,1.5520,1.5518,1.5520
EURCHF,20031215,145500,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,145600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,145700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,145800,1.5521,1.5521,1.5519,1.5520
EURCHF,20031215,145900,1.5519,1.5521,1.5519,1.5520
EURCHF,20031215,150000,1.5521,1.5522,1.5520,1.5520
EURCHF,20031215,150100,1.5519,1.5520,1.5518,1.5519
EURCHF,20031215,150200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,150300,1.5520,1.5521,1.5518,1.5520
EURCHF,20031215,150400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031215,150500,1.5518,1.5518,1.5517,1.5518
EURCHF,20031215,150600,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,150700,1.5518,1.5521,1.5517,1.5521
EURCHF,20031215,150800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031215,150900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,151000,1.5523,1.5526,1.5523,1.5525
EURCHF,20031215,151100,1.5526,1.5526,1.5521,1.5521
EURCHF,20031215,151200,1.5520,1.5522,1.5519,1.5521
EURCHF,20031215,151300,1.5520,1.5522,1.5520,1.5522
EURCHF,20031215,151400,1.5520,1.5523,1.5520,1.5523
EURCHF,20031215,151500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,151600,1.5524,1.5525,1.5523,1.5523
EURCHF,20031215,151700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,151800,1.5523,1.5525,1.5523,1.5524
EURCHF,20031215,151900,1.5525,1.5527,1.5525,1.5527
EURCHF,20031215,152000,1.5526,1.5528,1.5526,1.5528
EURCHF,20031215,152100,1.5529,1.5531,1.5529,1.5531
EURCHF,20031215,152200,1.5532,1.5533,1.5531,1.5532
EURCHF,20031215,152300,1.5531,1.5533,1.5531,1.5533
EURCHF,20031215,152400,1.5534,1.5534,1.5531,1.5532
EURCHF,20031215,152500,1.5531,1.5532,1.5530,1.5532
EURCHF,20031215,152600,1.5531,1.5531,1.5528,1.5529
EURCHF,20031215,152700,1.5530,1.5530,1.5525,1.5527
EURCHF,20031215,152800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031215,152900,1.5525,1.5525,1.5522,1.5522
EURCHF,20031215,153000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031215,153100,1.5523,1.5527,1.5522,1.5527
EURCHF,20031215,153200,1.5525,1.5527,1.5525,1.5527
EURCHF,20031215,153300,1.5526,1.5529,1.5526,1.5527
EURCHF,20031215,153400,1.5526,1.5527,1.5525,1.5526
EURCHF,20031215,153500,1.5525,1.5526,1.5524,1.5525
EURCHF,20031215,153600,1.5526,1.5526,1.5525,1.5526
EURCHF,20031215,153700,1.5527,1.5530,1.5526,1.5530
EURCHF,20031215,153800,1.5532,1.5532,1.5529,1.5529
EURCHF,20031215,153900,1.5530,1.5531,1.5528,1.5528
EURCHF,20031215,154000,1.5529,1.5530,1.5528,1.5529
EURCHF,20031215,154100,1.5530,1.5530,1.5527,1.5527
EURCHF,20031215,154200,1.5528,1.5529,1.5527,1.5529
EURCHF,20031215,154300,1.5530,1.5534,1.5530,1.5534
EURCHF,20031215,154400,1.5533,1.5535,1.5532,1.5534
EURCHF,20031215,154500,1.5533,1.5533,1.5530,1.5531
EURCHF,20031215,154600,1.5536,1.5536,1.5533,1.5535
EURCHF,20031215,154700,1.5534,1.5534,1.5532,1.5534
EURCHF,20031215,154800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,154900,1.5535,1.5535,1.5535,1.5535
EURCHF,20031215,155000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,155100,1.5536,1.5536,1.5534,1.5534
EURCHF,20031215,155200,1.5533,1.5535,1.5533,1.5534
EURCHF,20031215,155300,1.5533,1.5534,1.5533,1.5533
EURCHF,20031215,155400,1.5534,1.5536,1.5533,1.5536
EURCHF,20031215,155500,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,155600,1.5535,1.5535,1.5533,1.5534
EURCHF,20031215,155700,1.5533,1.5533,1.5531,1.5531
EURCHF,20031215,155800,1.5530,1.5532,1.5530,1.5531
EURCHF,20031215,155900,1.5530,1.5530,1.5527,1.5527
EURCHF,20031215,160000,1.5528,1.5531,1.5528,1.5531
EURCHF,20031215,160100,1.5532,1.5532,1.5530,1.5530
EURCHF,20031215,160200,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,160300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031215,160400,1.5530,1.5530,1.5529,1.5530
EURCHF,20031215,160500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031215,160600,1.5532,1.5533,1.5530,1.5530
EURCHF,20031215,160700,1.5531,1.5533,1.5531,1.5532
EURCHF,20031215,160800,1.5531,1.5533,1.5531,1.5532
EURCHF,20031215,160900,1.5531,1.5533,1.5531,1.5533
EURCHF,20031215,161000,1.5534,1.5535,1.5533,1.5535
EURCHF,20031215,161100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,161200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031215,161300,1.5535,1.5536,1.5533,1.5533
EURCHF,20031215,161400,1.5534,1.5534,1.5532,1.5532
EURCHF,20031215,161500,1.5533,1.5534,1.5532,1.5532
EURCHF,20031215,161600,1.5533,1.5533,1.5531,1.5531
EURCHF,20031215,161700,1.5532,1.5533,1.5531,1.5531
EURCHF,20031215,161800,1.5530,1.5533,1.5530,1.5533
EURCHF,20031215,161900,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,162000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,162100,1.5534,1.5536,1.5534,1.5535
EURCHF,20031215,162200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031215,162300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,162400,1.5533,1.5533,1.5531,1.5532
EURCHF,20031215,162500,1.5531,1.5533,1.5531,1.5532
EURCHF,20031215,162600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031215,162700,1.5531,1.5533,1.5531,1.5531
EURCHF,20031215,162800,1.5532,1.5533,1.5531,1.5533
EURCHF,20031215,162900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031215,163000,1.5534,1.5536,1.5534,1.5535
EURCHF,20031215,163100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,163200,1.5534,1.5535,1.5533,1.5534
EURCHF,20031215,163300,1.5533,1.5533,1.5530,1.5532
EURCHF,20031215,163400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,163500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031215,163600,1.5532,1.5535,1.5532,1.5533
EURCHF,20031215,163700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,163800,1.5535,1.5535,1.5533,1.5534
EURCHF,20031215,163900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,164000,1.5533,1.5535,1.5533,1.5534
EURCHF,20031215,164100,1.5533,1.5535,1.5533,1.5533
EURCHF,20031215,164200,1.5532,1.5534,1.5532,1.5534
EURCHF,20031215,164300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,164400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,164500,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,164600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,164700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031215,164800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031215,164900,1.5534,1.5536,1.5534,1.5535
EURCHF,20031215,165000,1.5536,1.5536,1.5534,1.5534
EURCHF,20031215,165100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031215,165200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031215,165300,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,165400,1.5533,1.5534,1.5532,1.5533
EURCHF,20031215,165500,1.5534,1.5535,1.5533,1.5534
EURCHF,20031215,165600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031215,165700,1.5535,1.5535,1.5532,1.5534
EURCHF,20031215,165800,1.5533,1.5533,1.5532,1.5533
EURCHF,20031215,165900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031215,170000,1.5534,1.5535,1.5534,1.5534
EURCHF,20031215,170100,1.5533,1.5534,1.5532,1.5533
EURCHF,20031215,170200,1.5534,1.5534,1.5533,1.5534
EURCHF,20031215,170300,1.5533,1.5534,1.5532,1.5534
EURCHF,20031215,170400,1.5532,1.5534,1.5532,1.5533
EURCHF,20031215,170500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031215,170600,1.5533,1.5534,1.5532,1.5533
EURCHF,20031215,170700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,170800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031215,170900,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,171000,1.5530,1.5533,1.5530,1.5533
EURCHF,20031215,171100,1.5534,1.5534,1.5532,1.5532
EURCHF,20031215,171200,1.5531,1.5533,1.5531,1.5532
EURCHF,20031215,171300,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,171400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,171500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031215,171600,1.5531,1.5532,1.5531,1.5531
EURCHF,20031215,171700,1.5532,1.5533,1.5531,1.5532
EURCHF,20031215,171800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,171900,1.5531,1.5532,1.5530,1.5531
EURCHF,20031215,172000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031215,172100,1.5533,1.5533,1.5531,1.5532
EURCHF,20031215,172200,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,172300,1.5532,1.5533,1.5532,1.5533
EURCHF,20031215,172400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031215,172500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031215,172600,1.5531,1.5532,1.5530,1.5530
EURCHF,20031215,172700,1.5529,1.5530,1.5529,1.5530
EURCHF,20031215,172800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031215,172900,1.5531,1.5531,1.5530,1.5531
EURCHF,20031215,173000,1.5530,1.5532,1.5530,1.5531
EURCHF,20031215,173100,1.5532,1.5533,1.5531,1.5533
EURCHF,20031215,173200,1.5532,1.5534,1.5530,1.5530
EURCHF,20031215,173300,1.5533,1.5533,1.5528,1.5528
EURCHF,20031215,173400,1.5529,1.5529,1.5527,1.5527
EURCHF,20031215,173500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031215,173600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031215,173700,1.5531,1.5532,1.5530,1.5530
EURCHF,20031215,173800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031215,173900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031215,174000,1.5528,1.5529,1.5527,1.5529
EURCHF,20031215,174100,1.5528,1.5528,1.5528,1.5528
EURCHF,20031215,174200,1.5529,1.5529,1.5527,1.5528
EURCHF,20031215,174300,1.5527,1.5528,1.5526,1.5528
EURCHF,20031215,174400,1.5527,1.5529,1.5527,1.5529
EURCHF,20031215,174500,1.5528,1.5529,1.5527,1.5529
EURCHF,20031215,174600,1.5528,1.5529,1.5527,1.5528
EURCHF,20031215,174700,1.5529,1.5529,1.5526,1.5528
EURCHF,20031215,174800,1.5527,1.5527,1.5525,1.5526
EURCHF,20031215,174900,1.5525,1.5526,1.5525,1.5525
EURCHF,20031215,175000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031215,175100,1.5526,1.5527,1.5526,1.5526
EURCHF,20031215,175200,1.5525,1.5527,1.5524,1.5527
EURCHF,20031215,175300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031215,175400,1.5527,1.5527,1.5525,1.5525
EURCHF,20031215,175500,1.5524,1.5527,1.5523,1.5525
EURCHF,20031215,175600,1.5528,1.5528,1.5522,1.5524
EURCHF,20031215,175700,1.5525,1.5527,1.5523,1.5526
EURCHF,20031215,175800,1.5525,1.5525,1.5522,1.5522
EURCHF,20031215,175900,1.5521,1.5522,1.5520,1.5521
EURCHF,20031215,180000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031215,180100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031215,180200,1.5523,1.5523,1.5521,1.5523
EURCHF,20031215,180300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031215,180400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031215,180500,1.5524,1.5525,1.5523,1.5523
EURCHF,20031215,180600,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,180700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031215,180800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,180900,1.5523,1.5526,1.5523,1.5526
EURCHF,20031215,181000,1.5524,1.5527,1.5524,1.5526
EURCHF,20031215,181100,1.5527,1.5529,1.5527,1.5527
EURCHF,20031215,181200,1.5528,1.5528,1.5526,1.5528
EURCHF,20031215,181300,1.5527,1.5527,1.5523,1.5523
EURCHF,20031215,181400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,181500,1.5524,1.5524,1.5522,1.5523
EURCHF,20031215,181600,1.5524,1.5524,1.5521,1.5522
EURCHF,20031215,181700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031215,181800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,181900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,182000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,182100,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,182200,1.5521,1.5522,1.5520,1.5521
EURCHF,20031215,182400,1.5520,1.5522,1.5520,1.5522
EURCHF,20031215,182500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,182600,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,182700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,182800,1.5523,1.5524,1.5522,1.5522
EURCHF,20031215,182900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031215,183000,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,183100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,183200,1.5522,1.5523,1.5521,1.5521
EURCHF,20031215,183300,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,183400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,183500,1.5522,1.5522,1.5518,1.5518
EURCHF,20031215,183600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,183700,1.5522,1.5523,1.5521,1.5523
EURCHF,20031215,183800,1.5522,1.5526,1.5522,1.5525
EURCHF,20031215,183900,1.5526,1.5529,1.5526,1.5529
EURCHF,20031215,184000,1.5528,1.5530,1.5528,1.5529
EURCHF,20031215,184100,1.5526,1.5530,1.5524,1.5528
EURCHF,20031215,184200,1.5526,1.5526,1.5525,1.5526
EURCHF,20031215,184300,1.5525,1.5526,1.5524,1.5525
EURCHF,20031215,184400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031215,184500,1.5525,1.5526,1.5524,1.5526
EURCHF,20031215,184600,1.5525,1.5525,1.5524,1.5525
EURCHF,20031215,184700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031215,184800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031215,184900,1.5526,1.5526,1.5524,1.5524
EURCHF,20031215,185000,1.5523,1.5526,1.5523,1.5526
EURCHF,20031215,185100,1.5527,1.5528,1.5525,1.5526
EURCHF,20031215,185200,1.5525,1.5525,1.5524,1.5525
EURCHF,20031215,185300,1.5526,1.5527,1.5526,1.5527
EURCHF,20031215,185400,1.5526,1.5527,1.5526,1.5526
EURCHF,20031215,185500,1.5525,1.5526,1.5525,1.5526
EURCHF,20031215,185600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031215,185700,1.5523,1.5526,1.5523,1.5525
EURCHF,20031215,185800,1.5526,1.5526,1.5523,1.5523
EURCHF,20031215,185900,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,190000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031215,190100,1.5524,1.5526,1.5524,1.5526
EURCHF,20031215,190200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031215,190300,1.5527,1.5527,1.5526,1.5527
EURCHF,20031215,190400,1.5526,1.5527,1.5526,1.5527
EURCHF,20031215,190500,1.5528,1.5529,1.5528,1.5528
EURCHF,20031215,190700,1.5527,1.5528,1.5527,1.5528
EURCHF,20031215,190800,1.5527,1.5528,1.5527,1.5527
EURCHF,20031215,190900,1.5528,1.5529,1.5527,1.5529
EURCHF,20031215,191000,1.5528,1.5528,1.5528,1.5528
EURCHF,20031215,191100,1.5529,1.5529,1.5526,1.5526
EURCHF,20031215,191200,1.5525,1.5526,1.5524,1.5525
EURCHF,20031215,191300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031215,191400,1.5526,1.5527,1.5526,1.5526
EURCHF,20031215,191500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031215,191600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031215,191700,1.5524,1.5524,1.5522,1.5524
EURCHF,20031215,191800,1.5522,1.5523,1.5521,1.5521
EURCHF,20031215,191900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,192000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,192100,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,192200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,192300,1.5520,1.5522,1.5520,1.5522
EURCHF,20031215,192400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031215,192500,1.5521,1.5522,1.5520,1.5520
EURCHF,20031215,192600,1.5521,1.5523,1.5521,1.5523
EURCHF,20031215,192700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,192800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031215,192900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031215,193000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,193100,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,193200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,193300,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,193400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,193500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031215,193600,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,193700,1.5519,1.5521,1.5519,1.5520
EURCHF,20031215,193800,1.5519,1.5522,1.5519,1.5522
EURCHF,20031215,193900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,194000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,194100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,194200,1.5522,1.5522,1.5519,1.5520
EURCHF,20031215,194300,1.5521,1.5522,1.5520,1.5521
EURCHF,20031215,194400,1.5520,1.5523,1.5520,1.5523
EURCHF,20031215,194500,1.5522,1.5522,1.5520,1.5521
EURCHF,20031215,194600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,194700,1.5518,1.5519,1.5517,1.5519
EURCHF,20031215,194800,1.5518,1.5520,1.5518,1.5520
EURCHF,20031215,194900,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,195000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,195100,1.5520,1.5522,1.5519,1.5522
EURCHF,20031215,195200,1.5521,1.5522,1.5519,1.5522
EURCHF,20031215,195300,1.5519,1.5522,1.5519,1.5521
EURCHF,20031215,195400,1.5522,1.5522,1.5519,1.5519
EURCHF,20031215,195500,1.5520,1.5520,1.5518,1.5519
EURCHF,20031215,195600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,195700,1.5521,1.5522,1.5520,1.5520
EURCHF,20031215,195800,1.5519,1.5520,1.5518,1.5520
EURCHF,20031215,195900,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,200000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,200100,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,200200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,200300,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,200400,1.5519,1.5521,1.5519,1.5520
EURCHF,20031215,200500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,200600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,200700,1.5523,1.5523,1.5521,1.5521
EURCHF,20031215,200800,1.5520,1.5522,1.5520,1.5521
EURCHF,20031215,200900,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,201000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,201100,1.5523,1.5525,1.5523,1.5523
EURCHF,20031215,201200,1.5522,1.5524,1.5522,1.5523
EURCHF,20031215,201300,1.5524,1.5524,1.5523,1.5524
EURCHF,20031215,201400,1.5522,1.5523,1.5520,1.5522
EURCHF,20031215,201500,1.5523,1.5523,1.5520,1.5520
EURCHF,20031215,201600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,201700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,201800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,201900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,202000,1.5520,1.5521,1.5519,1.5520
EURCHF,20031215,202100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,202200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,202300,1.5520,1.5522,1.5520,1.5521
EURCHF,20031215,202400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,202500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,202600,1.5522,1.5522,1.5520,1.5520
EURCHF,20031215,202700,1.5521,1.5521,1.5519,1.5521
EURCHF,20031215,202800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,202900,1.5518,1.5521,1.5518,1.5521
EURCHF,20031215,203000,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,203100,1.5518,1.5520,1.5518,1.5519
EURCHF,20031215,203200,1.5520,1.5520,1.5518,1.5518
EURCHF,20031215,203300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,203400,1.5520,1.5520,1.5518,1.5519
EURCHF,20031215,203500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,203600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031215,203700,1.5516,1.5517,1.5514,1.5517
EURCHF,20031215,203800,1.5518,1.5518,1.5516,1.5518
EURCHF,20031215,203900,1.5517,1.5518,1.5517,1.5517
EURCHF,20031215,204000,1.5516,1.5517,1.5516,1.5517
EURCHF,20031215,204300,1.5516,1.5518,1.5516,1.5517
EURCHF,20031215,204400,1.5516,1.5516,1.5515,1.5515
EURCHF,20031215,204500,1.5514,1.5515,1.5514,1.5514
EURCHF,20031215,204600,1.5515,1.5517,1.5514,1.5517
EURCHF,20031215,204700,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,204800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031215,204900,1.5514,1.5515,1.5512,1.5514
EURCHF,20031215,205000,1.5515,1.5515,1.5515,1.5515
EURCHF,20031215,205100,1.5514,1.5516,1.5514,1.5516
EURCHF,20031215,205200,1.5517,1.5519,1.5517,1.5517
EURCHF,20031215,205300,1.5519,1.5520,1.5517,1.5517
EURCHF,20031215,205400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031215,205500,1.5513,1.5515,1.5513,1.5513
EURCHF,20031215,205600,1.5512,1.5514,1.5512,1.5514
EURCHF,20031215,205700,1.5515,1.5516,1.5514,1.5514
EURCHF,20031215,205800,1.5515,1.5515,1.5514,1.5514
EURCHF,20031215,205900,1.5515,1.5519,1.5515,1.5518
EURCHF,20031215,210000,1.5520,1.5520,1.5518,1.5518
EURCHF,20031215,210100,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,210200,1.5518,1.5518,1.5517,1.5518
EURCHF,20031215,210300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,210400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,210600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,210700,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,210800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,210900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,211000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,211100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,211200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,211300,1.5522,1.5524,1.5522,1.5524
EURCHF,20031215,211400,1.5523,1.5524,1.5522,1.5522
EURCHF,20031215,211500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031215,211600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,211700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,211800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,211900,1.5520,1.5520,1.5518,1.5518
EURCHF,20031215,212000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,212100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,212200,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,212300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031215,212400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031215,212500,1.5518,1.5518,1.5516,1.5516
EURCHF,20031215,212900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,213200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031215,213400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,213500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,213600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,213800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,213900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031215,214000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,214300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,214400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,214500,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,214600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,214700,1.5517,1.5519,1.5517,1.5519
EURCHF,20031215,214800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,214900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,215000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,215100,1.5519,1.5521,1.5519,1.5521
EURCHF,20031215,215200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,215400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,215500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031215,215600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,215700,1.5521,1.5521,1.5519,1.5519
EURCHF,20031215,220000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,220100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,220200,1.5521,1.5521,1.5519,1.5519
EURCHF,20031215,220300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,220400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,220500,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,220600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,220700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,220800,1.5517,1.5518,1.5517,1.5518
EURCHF,20031215,221000,1.5517,1.5519,1.5517,1.5519
EURCHF,20031215,221100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,221300,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,221400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,221500,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,221600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,221700,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,221800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031215,221900,1.5517,1.5519,1.5517,1.5517
EURCHF,20031215,222000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,222100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,222200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,222300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031215,222500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,222600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,223100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,223200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,223300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,223600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,223700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,223800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,224000,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,224100,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,224300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,224400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,224500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,224600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,224800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031215,224900,1.5519,1.5519,1.5518,1.5519
EURCHF,20031215,225000,1.5520,1.5521,1.5519,1.5519
EURCHF,20031215,225100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,225200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,225300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,225500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031215,225600,1.5519,1.5520,1.5519,1.5519
EURCHF,20031215,225700,1.5520,1.5520,1.5519,1.5520
EURCHF,20031215,225800,1.5521,1.5521,1.5519,1.5519
EURCHF,20031215,225900,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,230000,1.5518,1.5518,1.5516,1.5516
EURCHF,20031215,230100,1.5515,1.5519,1.5515,1.5519
EURCHF,20031215,230200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,230300,1.5517,1.5517,1.5515,1.5515
EURCHF,20031215,230400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031215,230500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031215,230600,1.5514,1.5515,1.5514,1.5515
EURCHF,20031215,230700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031215,230800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031215,231000,1.5515,1.5516,1.5515,1.5516
EURCHF,20031215,231100,1.5515,1.5516,1.5515,1.5515
EURCHF,20031215,231200,1.5516,1.5516,1.5516,1.5516
EURCHF,20031215,231300,1.5517,1.5517,1.5515,1.5516
EURCHF,20031215,231400,1.5517,1.5518,1.5517,1.5517
EURCHF,20031215,231500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031215,231900,1.5517,1.5518,1.5517,1.5518
EURCHF,20031215,232100,1.5517,1.5518,1.5517,1.5518
EURCHF,20031215,232500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031215,232700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031215,232800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031215,232900,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,233000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031215,233100,1.5520,1.5523,1.5520,1.5523
EURCHF,20031215,233200,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,233300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,233400,1.5522,1.5522,1.5521,1.5522
EURCHF,20031215,233500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,233600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031215,233700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,233800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,234000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031215,234100,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,234200,1.5520,1.5521,1.5519,1.5521
EURCHF,20031215,234300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031215,234400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,234600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031215,234700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,234800,1.5521,1.5522,1.5520,1.5522
EURCHF,20031215,234900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031215,235000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031215,235100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031215,235500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031215,235600,1.5522,1.5525,1.5522,1.5523
EURCHF,20031215,235700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031215,235800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,000000,1.5525,1.5527,1.5524,1.5527
EURJPY,20031215,000100,131.36,131.37,131.33,131.37
EURJPY,20031215,000200,131.36,131.36,131.34,131.35
EURJPY,20031215,000300,131.34,131.34,131.32,131.33
EURJPY,20031215,000500,131.32,131.32,131.29,131.30
EURJPY,20031215,000600,131.31,131.31,131.29,131.30
EURJPY,20031215,000700,131.31,131.33,131.31,131.33
EURJPY,20031215,000800,131.32,131.33,131.32,131.32
EURJPY,20031215,000900,131.33,131.33,131.32,131.33
EURJPY,20031215,001000,131.32,131.32,131.32,131.32
EURJPY,20031215,001100,131.33,131.34,131.33,131.34
EURJPY,20031215,001200,131.35,131.35,131.33,131.33
EURJPY,20031215,001300,131.34,131.34,131.32,131.33
EURJPY,20031215,001400,131.32,131.32,131.32,131.32
EURJPY,20031215,001500,131.33,131.35,131.33,131.33
EURJPY,20031215,001600,131.34,131.34,131.32,131.33
EURJPY,20031215,001700,131.34,131.38,131.34,131.36
EURJPY,20031215,001800,131.35,131.36,131.35,131.35
EURJPY,20031215,001900,131.34,131.35,131.34,131.35
EURJPY,20031215,002000,131.34,131.34,131.32,131.32
EURJPY,20031215,002100,131.33,131.33,131.33,131.33
EURJPY,20031215,002200,131.32,131.32,131.27,131.27
EURJPY,20031215,002300,131.28,131.28,131.24,131.26
EURJPY,20031215,002400,131.27,131.27,131.24,131.24
EURJPY,20031215,002500,131.25,131.28,131.25,131.27
EURJPY,20031215,002600,131.28,131.31,131.28,131.31
EURJPY,20031215,002700,131.32,131.37,131.32,131.35
EURJPY,20031215,002800,131.34,131.41,131.34,131.41
EURJPY,20031215,002900,131.40,131.46,131.40,131.46
EURJPY,20031215,003000,131.45,131.47,131.44,131.47
EURJPY,20031215,003100,131.46,131.49,131.46,131.48
EURJPY,20031215,003200,131.49,131.52,131.49,131.51
EURJPY,20031215,003400,131.52,131.59,131.51,131.59
EURJPY,20031215,003500,131.60,131.60,131.58,131.59
EURJPY,20031215,003600,131.58,131.58,131.57,131.57
EURJPY,20031215,003700,131.58,131.58,131.57,131.58
EURJPY,20031215,003800,131.57,131.58,131.57,131.58
EURJPY,20031215,003900,131.57,131.57,131.57,131.57
EURJPY,20031215,004100,131.56,131.56,131.55,131.55
EURJPY,20031215,004200,131.56,131.57,131.55,131.55
EURJPY,20031215,004300,131.54,131.56,131.54,131.56
EURJPY,20031215,004400,131.55,131.55,131.54,131.54
EURJPY,20031215,004600,131.55,131.55,131.54,131.54
EURJPY,20031215,004700,131.55,131.58,131.55,131.58
EURJPY,20031215,004800,131.59,131.59,131.58,131.58
EURJPY,20031215,004900,131.59,131.60,131.58,131.60
EURJPY,20031215,005000,131.61,131.66,131.61,131.66
EURJPY,20031215,005100,131.65,131.68,131.65,131.67
EURJPY,20031215,005200,131.68,131.68,131.66,131.66
EURJPY,20031215,005300,131.65,131.65,131.65,131.65
EURJPY,20031215,005400,131.64,131.64,131.63,131.63
EURJPY,20031215,005500,131.64,131.65,131.64,131.65
EURJPY,20031215,005600,131.64,131.64,131.63,131.63
EURJPY,20031215,005700,131.64,131.65,131.64,131.65
EURJPY,20031215,005800,131.66,131.70,131.66,131.69
EURJPY,20031215,005900,131.70,131.70,131.69,131.69
EURJPY,20031215,010000,131.70,131.70,131.68,131.69
EURJPY,20031215,010100,131.70,131.74,131.70,131.74
EURJPY,20031215,010200,131.75,131.77,131.75,131.77
EURJPY,20031215,010300,131.78,131.80,131.76,131.76
EURJPY,20031215,010400,131.77,131.78,131.76,131.76
EURJPY,20031215,010500,131.77,131.77,131.74,131.74
EURJPY,20031215,010600,131.75,131.75,131.72,131.72
EURJPY,20031215,010700,131.73,131.74,131.73,131.74
EURJPY,20031215,010800,131.73,131.74,131.73,131.74
EURJPY,20031215,010900,131.75,131.77,131.75,131.77
EURJPY,20031215,011000,131.76,131.76,131.74,131.74
EURJPY,20031215,011100,131.73,131.73,131.72,131.73
EURJPY,20031215,011200,131.72,131.72,131.70,131.70
EURJPY,20031215,011300,131.71,131.71,131.71,131.71
EURJPY,20031215,011400,131.70,131.70,131.67,131.70
EURJPY,20031215,011500,131.71,131.74,131.71,131.74
EURJPY,20031215,011600,131.75,131.79,131.74,131.77
EURJPY,20031215,011700,131.75,131.75,131.71,131.71
EURJPY,20031215,011800,131.70,131.71,131.68,131.71
EURJPY,20031215,011900,131.72,131.72,131.69,131.70
EURJPY,20031215,012000,131.69,131.72,131.69,131.72
EURJPY,20031215,012100,131.71,131.74,131.70,131.74
EURJPY,20031215,012200,131.75,131.75,131.72,131.75
EURJPY,20031215,012300,131.76,131.76,131.75,131.76
EURJPY,20031215,012400,131.77,131.77,131.76,131.76
EURJPY,20031215,012500,131.75,131.76,131.75,131.76
EURJPY,20031215,012600,131.77,131.77,131.77,131.77
EURJPY,20031215,012700,131.76,131.77,131.75,131.75
EURJPY,20031215,012800,131.77,131.77,131.77,131.77
EURJPY,20031215,012900,131.78,131.78,131.77,131.78
EURJPY,20031215,013000,131.77,131.77,131.77,131.77
EURJPY,20031215,013100,131.78,131.80,131.78,131.78
EURJPY,20031215,013200,131.79,131.81,131.79,131.81
EURJPY,20031215,013300,131.80,131.81,131.80,131.81
EURJPY,20031215,013400,131.80,131.81,131.80,131.80
EURJPY,20031215,013500,131.79,131.79,131.76,131.76
EURJPY,20031215,013600,131.77,131.77,131.76,131.77
EURJPY,20031215,013700,131.76,131.76,131.74,131.74
EURJPY,20031215,013800,131.73,131.73,131.71,131.71
EURJPY,20031215,013900,131.72,131.73,131.71,131.72
EURJPY,20031215,014000,131.71,131.73,131.71,131.71
EURJPY,20031215,014100,131.70,131.71,131.70,131.71
EURJPY,20031215,014200,131.70,131.70,131.70,131.70
EURJPY,20031215,014300,131.71,131.71,131.69,131.69
EURJPY,20031215,014400,131.68,131.70,131.68,131.68
EURJPY,20031215,014500,131.69,131.70,131.69,131.69
EURJPY,20031215,014600,131.70,131.71,131.69,131.71
EURJPY,20031215,014700,131.70,131.70,131.70,131.70
EURJPY,20031215,014800,131.69,131.70,131.69,131.70
EURJPY,20031215,014900,131.69,131.69,131.69,131.69
EURJPY,20031215,015000,131.70,131.70,131.70,131.70
EURJPY,20031215,015100,131.71,131.71,131.70,131.70
EURJPY,20031215,015300,131.69,131.69,131.69,131.69
EURJPY,20031215,015500,131.70,131.71,131.69,131.71
EURJPY,20031215,015600,131.72,131.73,131.72,131.72
EURJPY,20031215,015700,131.73,131.74,131.72,131.73
EURJPY,20031215,015800,131.72,131.73,131.71,131.73
EURJPY,20031215,015900,131.74,131.74,131.74,131.74
EURJPY,20031215,020000,131.73,131.73,131.73,131.73
EURJPY,20031215,020100,131.74,131.74,131.72,131.72
EURJPY,20031215,020200,131.73,131.74,131.73,131.73
EURJPY,20031215,020300,131.72,131.73,131.71,131.73
EURJPY,20031215,020400,131.74,131.75,131.73,131.73
EURJPY,20031215,020500,131.75,131.76,131.74,131.76
EURJPY,20031215,020600,131.75,131.75,131.73,131.74
EURJPY,20031215,020700,131.75,131.77,131.75,131.76
EURJPY,20031215,020800,131.75,131.77,131.75,131.76
EURJPY,20031215,020900,131.75,131.75,131.73,131.74
EURJPY,20031215,021000,131.73,131.74,131.72,131.72
EURJPY,20031215,021100,131.74,131.75,131.70,131.70
EURJPY,20031215,021200,131.71,131.71,131.67,131.70
EURJPY,20031215,021300,131.69,131.70,131.69,131.70
EURJPY,20031215,021400,131.69,131.70,131.64,131.64
EURJPY,20031215,021500,131.65,131.67,131.65,131.67
EURJPY,20031215,021600,131.68,131.68,131.66,131.66
EURJPY,20031215,021700,131.67,131.67,131.65,131.65
EURJPY,20031215,021800,131.64,131.64,131.64,131.64
EURJPY,20031215,021900,131.65,131.65,131.64,131.65
EURJPY,20031215,022200,131.66,131.66,131.66,131.66
EURJPY,20031215,022300,131.67,131.68,131.67,131.68
EURJPY,20031215,022400,131.69,131.71,131.69,131.71
EURJPY,20031215,022600,131.72,131.73,131.72,131.72
EURJPY,20031215,022700,131.73,131.75,131.73,131.74
EURJPY,20031215,022800,131.72,131.73,131.71,131.73
EURJPY,20031215,022900,131.72,131.72,131.68,131.68
EURJPY,20031215,023000,131.69,131.69,131.68,131.68
EURJPY,20031215,023100,131.67,131.68,131.67,131.68
EURJPY,20031215,023200,131.67,131.67,131.67,131.67
EURJPY,20031215,023400,131.68,131.68,131.68,131.68
EURJPY,20031215,023500,131.69,131.69,131.68,131.68
EURJPY,20031215,023700,131.69,131.70,131.68,131.68
EURJPY,20031215,023800,131.67,131.68,131.67,131.68
EURJPY,20031215,023900,131.67,131.68,131.67,131.68
EURJPY,20031215,024000,131.67,131.67,131.65,131.66
EURJPY,20031215,024100,131.65,131.65,131.63,131.64
EURJPY,20031215,024200,131.63,131.65,131.63,131.64
EURJPY,20031215,024400,131.63,131.63,131.63,131.63
EURJPY,20031215,024500,131.62,131.63,131.62,131.63
EURJPY,20031215,024600,131.62,131.63,131.62,131.63
EURJPY,20031215,024700,131.62,131.62,131.61,131.61
EURJPY,20031215,024900,131.60,131.60,131.59,131.60
EURJPY,20031215,025100,131.61,131.63,131.61,131.63
EURJPY,20031215,025200,131.64,131.64,131.62,131.63
EURJPY,20031215,025300,131.62,131.62,131.62,131.62
EURJPY,20031215,025400,131.61,131.61,131.60,131.60
EURJPY,20031215,025500,131.59,131.60,131.58,131.58
EURJPY,20031215,025600,131.59,131.59,131.59,131.59
EURJPY,20031215,025700,131.60,131.61,131.60,131.61
EURJPY,20031215,025800,131.62,131.63,131.62,131.63
EURJPY,20031215,025900,131.64,131.64,131.64,131.64
EURJPY,20031215,030000,131.65,131.66,131.65,131.66
EURJPY,20031215,030100,131.67,131.69,131.67,131.69
EURJPY,20031215,030200,131.68,131.69,131.68,131.68
EURJPY,20031215,030300,131.69,131.69,131.66,131.66
EURJPY,20031215,030400,131.65,131.66,131.65,131.66
EURJPY,20031215,030500,131.65,131.65,131.64,131.64
EURJPY,20031215,030600,131.65,131.65,131.64,131.64
EURJPY,20031215,030700,131.65,131.65,131.65,131.65
EURJPY,20031215,030900,131.66,131.66,131.66,131.66
EURJPY,20031215,031000,131.65,131.66,131.64,131.66
EURJPY,20031215,031300,131.65,131.65,131.65,131.65
EURJPY,20031215,031400,131.66,131.66,131.65,131.65
EURJPY,20031215,031900,131.64,131.65,131.64,131.65
EURJPY,20031215,032000,131.64,131.65,131.64,131.64
EURJPY,20031215,032100,131.65,131.66,131.64,131.66
EURJPY,20031215,032200,131.67,131.69,131.67,131.69
EURJPY,20031215,032300,131.70,131.73,131.70,131.73
EURJPY,20031215,032400,131.74,131.74,131.72,131.72
EURJPY,20031215,032500,131.73,131.73,131.72,131.72
EURJPY,20031215,032600,131.71,131.72,131.70,131.70
EURJPY,20031215,032800,131.71,131.71,131.70,131.70
EURJPY,20031215,032900,131.71,131.73,131.71,131.72
EURJPY,20031215,033000,131.73,131.73,131.73,131.73
EURJPY,20031215,033100,131.72,131.73,131.72,131.72
EURJPY,20031215,033200,131.73,131.73,131.72,131.72
EURJPY,20031215,033300,131.71,131.71,131.71,131.71
EURJPY,20031215,033500,131.70,131.71,131.70,131.71
EURJPY,20031215,033600,131.70,131.70,131.70,131.70
EURJPY,20031215,033800,131.71,131.71,131.71,131.71
EURJPY,20031215,034000,131.72,131.72,131.72,131.72
EURJPY,20031215,034100,131.73,131.74,131.73,131.74
EURJPY,20031215,034300,131.75,131.75,131.73,131.73
EURJPY,20031215,034400,131.74,131.74,131.73,131.74
EURJPY,20031215,034600,131.75,131.75,131.74,131.74
EURJPY,20031215,034700,131.75,131.75,131.74,131.75
EURJPY,20031215,034800,131.76,131.76,131.75,131.75
EURJPY,20031215,034900,131.76,131.76,131.76,131.76
EURJPY,20031215,035000,131.77,131.77,131.77,131.77
EURJPY,20031215,035200,131.78,131.79,131.76,131.76
EURJPY,20031215,035300,131.77,131.77,131.76,131.76
EURJPY,20031215,035400,131.75,131.75,131.75,131.75
EURJPY,20031215,035500,131.76,131.77,131.76,131.76
EURJPY,20031215,035600,131.75,131.75,131.75,131.75
EURJPY,20031215,035700,131.76,131.76,131.75,131.76
EURJPY,20031215,035800,131.75,131.75,131.74,131.74
EURJPY,20031215,035900,131.75,131.75,131.74,131.75
EURJPY,20031215,040000,131.74,131.76,131.74,131.75
EURJPY,20031215,040100,131.76,131.76,131.75,131.75
EURJPY,20031215,040300,131.76,131.76,131.76,131.76
EURJPY,20031215,040400,131.75,131.75,131.75,131.75
EURJPY,20031215,040500,131.76,131.76,131.75,131.75
EURJPY,20031215,040600,131.74,131.75,131.74,131.74
EURJPY,20031215,040700,131.73,131.73,131.73,131.73
EURJPY,20031215,040800,131.74,131.74,131.74,131.74
EURJPY,20031215,040900,131.73,131.73,131.72,131.72
EURJPY,20031215,041100,131.73,131.73,131.73,131.73
EURJPY,20031215,041200,131.72,131.73,131.72,131.73
EURJPY,20031215,041300,131.72,131.72,131.72,131.72
EURJPY,20031215,041400,131.73,131.73,131.73,131.73
EURJPY,20031215,041600,131.74,131.74,131.72,131.72
EURJPY,20031215,041700,131.71,131.74,131.71,131.74
EURJPY,20031215,041800,131.75,131.75,131.75,131.75
EURJPY,20031215,041900,131.74,131.74,131.73,131.73
EURJPY,20031215,042000,131.74,131.74,131.73,131.73
EURJPY,20031215,042100,131.74,131.74,131.72,131.72
EURJPY,20031215,042200,131.71,131.71,131.70,131.70
EURJPY,20031215,042300,131.71,131.73,131.71,131.73
EURJPY,20031215,042500,131.74,131.76,131.74,131.76
EURJPY,20031215,042600,131.75,131.76,131.75,131.75
EURJPY,20031215,042700,131.76,131.76,131.75,131.75
EURJPY,20031215,042800,131.74,131.74,131.74,131.74
EURJPY,20031215,043000,131.75,131.75,131.73,131.74
EURJPY,20031215,043100,131.75,131.75,131.74,131.74
EURJPY,20031215,043400,131.75,131.76,131.75,131.76
EURJPY,20031215,043600,131.77,131.78,131.77,131.77
EURJPY,20031215,043700,131.76,131.76,131.76,131.76
EURJPY,20031215,043800,131.75,131.76,131.75,131.76
EURJPY,20031215,043900,131.77,131.77,131.76,131.76
EURJPY,20031215,044000,131.77,131.77,131.77,131.77
EURJPY,20031215,044100,131.78,131.80,131.77,131.79
EURJPY,20031215,044200,131.80,131.83,131.80,131.82
EURJPY,20031215,044300,131.81,131.81,131.80,131.80
EURJPY,20031215,044400,131.79,131.80,131.79,131.79
EURJPY,20031215,044600,131.78,131.78,131.77,131.77
EURJPY,20031215,044700,131.78,131.78,131.78,131.78
EURJPY,20031215,044800,131.79,131.79,131.78,131.78
EURJPY,20031215,045300,131.78,131.78,131.78,131.78
EURJPY,20031215,045400,131.77,131.77,131.77,131.77
EURJPY,20031215,045700,131.76,131.77,131.76,131.77
EURJPY,20031215,045900,131.78,131.78,131.78,131.78
EURJPY,20031215,050100,131.79,131.79,131.78,131.78
EURJPY,20031215,050200,131.77,131.80,131.77,131.79
EURJPY,20031215,050300,131.80,131.81,131.80,131.80
EURJPY,20031215,050400,131.81,131.81,131.81,131.81
EURJPY,20031215,050700,131.82,131.83,131.80,131.80
EURJPY,20031215,050900,131.79,131.80,131.79,131.79
EURJPY,20031215,051000,131.80,131.80,131.80,131.80
EURJPY,20031215,051100,131.79,131.83,131.79,131.83
EURJPY,20031215,051200,131.84,131.84,131.84,131.84
EURJPY,20031215,051300,131.83,131.83,131.81,131.81
EURJPY,20031215,051400,131.80,131.80,131.80,131.80
EURJPY,20031215,051600,131.79,131.80,131.79,131.79
EURJPY,20031215,051800,131.80,131.80,131.80,131.80
EURJPY,20031215,051900,131.81,131.81,131.81,131.81
EURJPY,20031215,052000,131.80,131.80,131.76,131.76
EURJPY,20031215,052100,131.77,131.77,131.76,131.77
EURJPY,20031215,052300,131.78,131.78,131.78,131.78
EURJPY,20031215,052400,131.77,131.77,131.77,131.77
EURJPY,20031215,052500,131.78,131.79,131.78,131.78
EURJPY,20031215,052600,131.77,131.78,131.77,131.78
EURJPY,20031215,052700,131.79,131.79,131.78,131.78
EURJPY,20031215,052800,131.79,131.79,131.79,131.79
EURJPY,20031215,052900,131.80,131.81,131.80,131.80
EURJPY,20031215,053000,131.81,131.81,131.81,131.81
EURJPY,20031215,053100,131.82,131.82,131.82,131.82
EURJPY,20031215,053200,131.83,131.83,131.80,131.80
EURJPY,20031215,053300,131.81,131.81,131.80,131.80
EURJPY,20031215,053400,131.79,131.80,131.79,131.79
EURJPY,20031215,053500,131.78,131.79,131.78,131.79
EURJPY,20031215,053600,131.80,131.80,131.80,131.80
EURJPY,20031215,053700,131.79,131.79,131.79,131.79
EURJPY,20031215,053800,131.80,131.80,131.80,131.80
EURJPY,20031215,053900,131.79,131.79,131.79,131.79
EURJPY,20031215,054000,131.80,131.81,131.80,131.81
EURJPY,20031215,054200,131.82,131.82,131.82,131.82
EURJPY,20031215,054500,131.81,131.81,131.81,131.81
EURJPY,20031215,054600,131.80,131.80,131.80,131.80
EURJPY,20031215,054700,131.81,131.81,131.81,131.81
EURJPY,20031215,054800,131.82,131.84,131.82,131.83
EURJPY,20031215,054900,131.84,131.84,131.83,131.84
EURJPY,20031215,055000,131.83,131.83,131.83,131.83
EURJPY,20031215,055100,131.84,131.84,131.84,131.84
EURJPY,20031215,055200,131.83,131.84,131.83,131.84
EURJPY,20031215,055300,131.83,131.83,131.83,131.83
EURJPY,20031215,055400,131.84,131.86,131.84,131.86
EURJPY,20031215,055600,131.87,131.87,131.87,131.87
EURJPY,20031215,055700,131.86,131.87,131.86,131.87
EURJPY,20031215,055900,131.88,131.89,131.88,131.88
EURJPY,20031215,060000,131.89,131.89,131.88,131.89
EURJPY,20031215,060100,131.90,131.90,131.89,131.89
EURJPY,20031215,060200,131.90,131.90,131.89,131.89
EURJPY,20031215,060300,131.90,131.92,131.90,131.92
EURJPY,20031215,060400,131.91,131.92,131.90,131.90
EURJPY,20031215,060500,131.89,131.89,131.88,131.89
EURJPY,20031215,060600,131.88,131.88,131.86,131.86
EURJPY,20031215,060700,131.87,131.88,131.86,131.88
EURJPY,20031215,060800,131.87,131.88,131.87,131.88
EURJPY,20031215,060900,131.89,131.91,131.89,131.90
EURJPY,20031215,061000,131.89,131.90,131.88,131.88
EURJPY,20031215,061100,131.87,131.87,131.86,131.86
EURJPY,20031215,061200,131.87,131.87,131.86,131.87
EURJPY,20031215,061300,131.86,131.87,131.86,131.87
EURJPY,20031215,061400,131.86,131.87,131.86,131.86
EURJPY,20031215,061500,131.87,131.88,131.86,131.86
EURJPY,20031215,061600,131.85,131.86,131.85,131.85
EURJPY,20031215,061700,131.84,131.84,131.84,131.84
EURJPY,20031215,061800,131.85,131.85,131.82,131.82
EURJPY,20031215,061900,131.83,131.83,131.82,131.82
EURJPY,20031215,062000,131.83,131.84,131.83,131.84
EURJPY,20031215,062200,131.85,131.85,131.85,131.85
EURJPY,20031215,062300,131.86,131.86,131.86,131.86
EURJPY,20031215,062600,131.85,131.85,131.85,131.85
EURJPY,20031215,062700,131.84,131.84,131.84,131.84
EURJPY,20031215,062900,131.83,131.83,131.82,131.82
EURJPY,20031215,063000,131.81,131.81,131.81,131.81
EURJPY,20031215,063100,131.82,131.82,131.80,131.80
EURJPY,20031215,063200,131.79,131.80,131.78,131.79
EURJPY,20031215,063300,131.78,131.79,131.78,131.79
EURJPY,20031215,063400,131.78,131.80,131.78,131.80
EURJPY,20031215,063600,131.81,131.81,131.80,131.80
EURJPY,20031215,063700,131.79,131.79,131.79,131.79
EURJPY,20031215,063800,131.80,131.84,131.79,131.83
EURJPY,20031215,063900,131.82,131.82,131.82,131.82
EURJPY,20031215,064000,131.81,131.81,131.81,131.81
EURJPY,20031215,064100,131.80,131.81,131.80,131.80
EURJPY,20031215,064200,131.79,131.79,131.79,131.79
EURJPY,20031215,064300,131.78,131.78,131.76,131.76
EURJPY,20031215,064400,131.75,131.76,131.75,131.76
EURJPY,20031215,064500,131.75,131.75,131.73,131.73
EURJPY,20031215,064600,131.72,131.73,131.72,131.73
EURJPY,20031215,064800,131.72,131.73,131.72,131.73
EURJPY,20031215,064900,131.72,131.73,131.72,131.73
EURJPY,20031215,065000,131.72,131.72,131.70,131.70
EURJPY,20031215,065100,131.71,131.71,131.70,131.71
EURJPY,20031215,065200,131.70,131.71,131.70,131.70
EURJPY,20031215,065300,131.71,131.72,131.71,131.71
EURJPY,20031215,065500,131.70,131.70,131.70,131.70
EURJPY,20031215,065600,131.71,131.71,131.71,131.71
EURJPY,20031215,065700,131.70,131.70,131.68,131.69
EURJPY,20031215,065800,131.68,131.71,131.68,131.71
EURJPY,20031215,065900,131.72,131.75,131.72,131.75
EURJPY,20031215,070000,131.76,131.77,131.75,131.77
EURJPY,20031215,070100,131.76,131.77,131.76,131.76
EURJPY,20031215,070200,131.75,131.76,131.75,131.75
EURJPY,20031215,070400,131.76,131.76,131.76,131.76
EURJPY,20031215,070500,131.75,131.75,131.75,131.75
EURJPY,20031215,070600,131.74,131.74,131.72,131.73
EURJPY,20031215,070700,131.72,131.73,131.71,131.73
EURJPY,20031215,070800,131.74,131.74,131.73,131.74
EURJPY,20031215,070900,131.73,131.73,131.73,131.73
EURJPY,20031215,071000,131.72,131.73,131.72,131.73
EURJPY,20031215,071100,131.74,131.74,131.74,131.74
EURJPY,20031215,071200,131.73,131.73,131.72,131.73
EURJPY,20031215,071300,131.74,131.74,131.73,131.73
EURJPY,20031215,071400,131.72,131.73,131.72,131.73
EURJPY,20031215,071500,131.74,131.76,131.74,131.75
EURJPY,20031215,071600,131.74,131.74,131.74,131.74
EURJPY,20031215,071700,131.73,131.74,131.72,131.72
EURJPY,20031215,071800,131.73,131.73,131.72,131.72
EURJPY,20031215,071900,131.73,131.73,131.73,131.73
EURJPY,20031215,072000,131.72,131.73,131.72,131.73
EURJPY,20031215,072100,131.72,131.73,131.72,131.73
EURJPY,20031215,072200,131.72,131.72,131.72,131.72
EURJPY,20031215,072300,131.71,131.72,131.71,131.72
EURJPY,20031215,072400,131.71,131.71,131.70,131.71
EURJPY,20031215,072700,131.70,131.72,131.70,131.72
EURJPY,20031215,072800,131.71,131.71,131.71,131.71
EURJPY,20031215,072900,131.70,131.70,131.70,131.70
EURJPY,20031215,073200,131.71,131.72,131.71,131.71
EURJPY,20031215,073300,131.72,131.75,131.72,131.75
EURJPY,20031215,073400,131.74,131.76,131.73,131.76
EURJPY,20031215,073500,131.72,131.72,131.71,131.72
EURJPY,20031215,073600,131.71,131.73,131.71,131.73
EURJPY,20031215,073700,131.74,131.77,131.74,131.75
EURJPY,20031215,073800,131.74,131.77,131.73,131.74
EURJPY,20031215,073900,131.75,131.83,131.75,131.82
EURJPY,20031215,074000,131.84,131.84,131.79,131.83
EURJPY,20031215,074100,131.84,131.86,131.84,131.86
EURJPY,20031215,074200,131.85,131.86,131.83,131.83
EURJPY,20031215,074300,131.84,131.87,131.84,131.87
EURJPY,20031215,074400,131.86,131.87,131.84,131.87
EURJPY,20031215,074500,131.88,131.88,131.86,131.86
EURJPY,20031215,074600,131.85,131.85,131.84,131.84
EURJPY,20031215,074700,131.83,131.85,131.83,131.84
EURJPY,20031215,074800,131.83,131.83,131.83,131.83
EURJPY,20031215,074900,131.82,131.82,131.80,131.80
EURJPY,20031215,075000,131.81,131.83,131.81,131.81
EURJPY,20031215,075100,131.82,131.86,131.81,131.85
EURJPY,20031215,075200,131.86,131.88,131.86,131.88
EURJPY,20031215,075300,131.87,131.92,131.87,131.92
EURJPY,20031215,075400,131.93,131.96,131.93,131.95
EURJPY,20031215,075500,131.94,131.95,131.94,131.94
EURJPY,20031215,075600,131.95,131.96,131.95,131.96
EURJPY,20031215,075700,131.97,131.97,131.95,131.95
EURJPY,20031215,075800,131.96,131.98,131.96,131.97
EURJPY,20031215,075900,131.96,131.96,131.92,131.96
EURJPY,20031215,080000,131.97,131.97,131.93,131.94
EURJPY,20031215,080100,131.95,131.97,131.95,131.96
EURJPY,20031215,080200,131.95,131.96,131.94,131.96
EURJPY,20031215,080300,131.95,131.96,131.93,131.94
EURJPY,20031215,080400,131.93,131.94,131.92,131.93
EURJPY,20031215,080500,131.92,131.93,131.92,131.92
EURJPY,20031215,080600,131.93,131.93,131.90,131.90
EURJPY,20031215,080700,131.89,131.89,131.86,131.88
EURJPY,20031215,080800,131.87,131.92,131.87,131.92
EURJPY,20031215,080900,131.93,131.94,131.92,131.92
EURJPY,20031215,081000,131.93,131.93,131.91,131.92
EURJPY,20031215,081100,131.93,131.93,131.92,131.92
EURJPY,20031215,081200,131.91,131.91,131.90,131.91
EURJPY,20031215,081300,131.92,131.93,131.89,131.89
EURJPY,20031215,081400,131.88,131.88,131.85,131.85
EURJPY,20031215,081500,131.86,131.88,131.86,131.86
EURJPY,20031215,081600,131.87,131.87,131.86,131.87
EURJPY,20031215,081700,131.88,131.88,131.87,131.88
EURJPY,20031215,081800,131.87,131.88,131.87,131.87
EURJPY,20031215,081900,131.88,131.88,131.86,131.86
EURJPY,20031215,082000,131.87,131.87,131.86,131.87
EURJPY,20031215,082100,131.86,131.87,131.86,131.86
EURJPY,20031215,082200,131.85,131.85,131.83,131.84
EURJPY,20031215,082300,131.83,131.85,131.83,131.85
EURJPY,20031215,082400,131.84,131.84,131.82,131.82
EURJPY,20031215,082500,131.83,131.85,131.83,131.84
EURJPY,20031215,082600,131.85,131.86,131.84,131.84
EURJPY,20031215,082700,131.83,131.84,131.83,131.84
EURJPY,20031215,082800,131.83,131.85,131.83,131.84
EURJPY,20031215,082900,131.85,131.86,131.84,131.86
EURJPY,20031215,083000,131.85,131.85,131.83,131.84
EURJPY,20031215,083100,131.85,131.85,131.84,131.84
EURJPY,20031215,083200,131.83,131.84,131.82,131.84
EURJPY,20031215,083300,131.85,131.87,131.85,131.86
EURJPY,20031215,083400,131.87,131.88,131.87,131.87
EURJPY,20031215,083500,131.86,131.86,131.86,131.86
EURJPY,20031215,083600,131.85,131.87,131.85,131.86
EURJPY,20031215,083700,131.85,131.85,131.84,131.85
EURJPY,20031215,083800,131.84,131.85,131.82,131.82
EURJPY,20031215,083900,131.83,131.84,131.82,131.84
EURJPY,20031215,084000,131.83,131.83,131.80,131.80
EURJPY,20031215,084100,131.79,131.79,131.75,131.75
EURJPY,20031215,084200,131.74,131.78,131.73,131.76
EURJPY,20031215,084300,131.73,131.75,131.72,131.72
EURJPY,20031215,084400,131.73,131.73,131.72,131.73
EURJPY,20031215,084500,131.74,131.74,131.73,131.74
EURJPY,20031215,084600,131.75,131.77,131.75,131.76
EURJPY,20031215,084700,131.77,131.77,131.74,131.75
EURJPY,20031215,084800,131.76,131.76,131.74,131.74
EURJPY,20031215,084900,131.75,131.76,131.74,131.75
EURJPY,20031215,085000,131.74,131.77,131.74,131.76
EURJPY,20031215,085100,131.77,131.79,131.77,131.78
EURJPY,20031215,085200,131.77,131.80,131.77,131.79
EURJPY,20031215,085300,131.80,131.80,131.79,131.80
EURJPY,20031215,085400,131.81,131.82,131.81,131.82
EURJPY,20031215,085500,131.81,131.81,131.80,131.80
EURJPY,20031215,085600,131.81,131.83,131.81,131.83
EURJPY,20031215,085700,131.84,131.85,131.83,131.85
EURJPY,20031215,085800,131.86,131.87,131.86,131.86
EURJPY,20031215,085900,131.85,131.88,131.85,131.87
EURJPY,20031215,090000,131.88,131.90,131.87,131.89
EURJPY,20031215,090100,131.90,131.91,131.89,131.91
EURJPY,20031215,090200,131.92,131.92,131.91,131.91
EURJPY,20031215,090300,131.90,131.91,131.90,131.91
EURJPY,20031215,090400,131.90,131.92,131.90,131.91
EURJPY,20031215,090500,131.90,131.90,131.89,131.90
EURJPY,20031215,090600,131.89,131.90,131.89,131.89
EURJPY,20031215,090700,131.88,131.88,131.86,131.86
EURJPY,20031215,090800,131.87,131.88,131.86,131.88
EURJPY,20031215,090900,131.89,131.91,131.88,131.91
EURJPY,20031215,091000,131.92,131.92,131.90,131.92
EURJPY,20031215,091100,131.93,131.93,131.91,131.91
EURJPY,20031215,091200,131.92,131.92,131.90,131.90
EURJPY,20031215,091300,131.89,131.89,131.86,131.86
EURJPY,20031215,091400,131.87,131.87,131.85,131.86
EURJPY,20031215,091500,131.85,131.85,131.84,131.84
EURJPY,20031215,091600,131.85,131.85,131.83,131.83
EURJPY,20031215,091700,131.82,131.82,131.81,131.81
EURJPY,20031215,091800,131.82,131.82,131.80,131.82
EURJPY,20031215,091900,131.81,131.82,131.81,131.82
EURJPY,20031215,092000,131.81,131.81,131.79,131.79
EURJPY,20031215,092100,131.78,131.79,131.78,131.79
EURJPY,20031215,092200,131.78,131.79,131.78,131.79
EURJPY,20031215,092300,131.78,131.79,131.78,131.78
EURJPY,20031215,092400,131.79,131.80,131.79,131.80
EURJPY,20031215,092500,131.81,131.83,131.81,131.83
EURJPY,20031215,092600,131.84,131.86,131.84,131.85
EURJPY,20031215,092700,131.86,131.87,131.86,131.87
EURJPY,20031215,092800,131.88,131.88,131.87,131.88
EURJPY,20031215,092900,131.89,131.90,131.88,131.88
EURJPY,20031215,093000,131.89,131.90,131.89,131.90
EURJPY,20031215,093100,131.91,131.91,131.89,131.89
EURJPY,20031215,093200,131.90,131.92,131.90,131.92
EURJPY,20031215,093300,131.91,131.92,131.91,131.92
EURJPY,20031215,093400,131.91,131.92,131.91,131.92
EURJPY,20031215,093500,131.93,131.94,131.92,131.94
EURJPY,20031215,093600,131.93,131.94,131.93,131.94
EURJPY,20031215,093700,131.95,131.96,131.95,131.95
EURJPY,20031215,093800,131.94,131.95,131.94,131.94
EURJPY,20031215,093900,131.95,131.95,131.94,131.95
EURJPY,20031215,094000,131.96,131.97,131.96,131.96
EURJPY,20031215,094100,131.97,131.98,131.96,131.97
EURJPY,20031215,094200,131.98,131.98,131.97,131.97
EURJPY,20031215,094300,131.96,131.96,131.96,131.96
EURJPY,20031215,094400,131.95,131.97,131.95,131.97
EURJPY,20031215,094500,131.96,131.97,131.96,131.97
EURJPY,20031215,094600,131.96,131.98,131.96,131.98
EURJPY,20031215,094700,131.99,131.99,131.95,131.95
EURJPY,20031215,094800,131.94,131.99,131.94,131.99
EURJPY,20031215,094900,131.98,131.98,131.96,131.96
EURJPY,20031215,095000,131.97,131.98,131.97,131.98
EURJPY,20031215,095100,131.99,132.00,131.98,132.00
EURJPY,20031215,095200,132.01,132.02,132.00,132.00
EURJPY,20031215,095300,132.01,132.01,132.00,132.01
EURJPY,20031215,095400,132.00,132.00,131.99,131.99
EURJPY,20031215,095500,131.98,132.00,131.97,131.98
EURJPY,20031215,095600,131.99,131.99,131.97,131.97
EURJPY,20031215,095700,131.98,132.01,131.98,132.01
EURJPY,20031215,095800,132.00,132.00,131.96,131.96
EURJPY,20031215,095900,131.95,131.97,131.95,131.96
EURJPY,20031215,100000,131.97,131.97,131.95,131.95
EURJPY,20031215,100100,131.94,131.94,131.93,131.94
EURJPY,20031215,100300,131.95,131.95,131.94,131.95
EURJPY,20031215,100400,131.96,131.97,131.95,131.96
EURJPY,20031215,100500,131.97,131.99,131.96,131.99
EURJPY,20031215,100600,131.98,131.99,131.96,131.97
EURJPY,20031215,100700,131.96,131.99,131.96,131.98
EURJPY,20031215,100800,131.99,131.99,131.96,131.96
EURJPY,20031215,100900,131.97,131.97,131.96,131.97
EURJPY,20031215,101100,131.98,131.98,131.94,131.94
EURJPY,20031215,101200,131.93,131.95,131.92,131.95
EURJPY,20031215,101300,131.96,131.96,131.95,131.95
EURJPY,20031215,101400,131.96,131.96,131.95,131.95
EURJPY,20031215,101500,131.94,131.95,131.94,131.94
EURJPY,20031215,101600,131.95,131.96,131.95,131.96
EURJPY,20031215,101700,131.95,131.96,131.95,131.95
EURJPY,20031215,101800,131.96,131.98,131.95,131.97
EURJPY,20031215,101900,131.98,131.98,131.96,131.96
EURJPY,20031215,102000,131.95,131.96,131.95,131.96
EURJPY,20031215,102100,131.95,131.96,131.95,131.95
EURJPY,20031215,102200,131.97,132.00,131.97,132.00
EURJPY,20031215,102300,131.99,132.01,131.99,132.01
EURJPY,20031215,102400,132.02,132.02,132.01,132.01
EURJPY,20031215,102500,132.02,132.02,132.01,132.01
EURJPY,20031215,102600,132.02,132.02,132.01,132.02
EURJPY,20031215,102700,132.03,132.03,132.00,132.02
EURJPY,20031215,102800,132.01,132.04,132.01,132.04
EURJPY,20031215,102900,132.05,132.06,132.05,132.05
EURJPY,20031215,103000,132.06,132.09,132.06,132.08
EURJPY,20031215,103100,132.07,132.08,132.06,132.07
EURJPY,20031215,103200,132.08,132.08,132.06,132.08
EURJPY,20031215,103300,132.07,132.08,132.05,132.05
EURJPY,20031215,103400,132.04,132.06,132.04,132.05
EURJPY,20031215,103500,132.04,132.10,132.04,132.10
EURJPY,20031215,103600,132.11,132.12,132.10,132.12
EURJPY,20031215,103700,132.11,132.11,132.10,132.11
EURJPY,20031215,103800,132.10,132.11,132.10,132.11
EURJPY,20031215,103900,132.10,132.13,132.09,132.13
EURJPY,20031215,104000,132.12,132.13,132.11,132.13
EURJPY,20031215,104100,132.12,132.14,132.12,132.12
EURJPY,20031215,104200,132.11,132.12,132.11,132.11
EURJPY,20031215,104300,132.12,132.12,132.10,132.10
EURJPY,20031215,104400,132.09,132.10,132.09,132.10
EURJPY,20031215,104500,132.09,132.09,132.08,132.08
EURJPY,20031215,104600,132.09,132.09,132.09,132.09
EURJPY,20031215,104700,132.08,132.09,132.08,132.09
EURJPY,20031215,104800,132.08,132.10,132.08,132.10
EURJPY,20031215,104900,132.09,132.10,132.09,132.10
EURJPY,20031215,105000,132.09,132.12,132.09,132.12
EURJPY,20031215,105100,132.13,132.14,132.12,132.13
EURJPY,20031215,105200,132.14,132.16,132.14,132.15
EURJPY,20031215,105300,132.16,132.16,132.15,132.16
EURJPY,20031215,105400,132.17,132.17,132.16,132.17
EURJPY,20031215,105500,132.16,132.16,132.15,132.15
EURJPY,20031215,105600,132.14,132.14,132.13,132.13
EURJPY,20031215,105700,132.14,132.15,132.13,132.15
EURJPY,20031215,105800,132.16,132.16,132.15,132.16
EURJPY,20031215,105900,132.15,132.16,132.15,132.16
EURJPY,20031215,110000,132.15,132.17,132.14,132.14
EURJPY,20031215,110100,132.15,132.17,132.15,132.15
EURJPY,20031215,110200,132.16,132.16,132.14,132.14
EURJPY,20031215,110300,132.15,132.17,132.14,132.17
EURJPY,20031215,110400,132.18,132.19,132.18,132.18
EURJPY,20031215,110500,132.19,132.20,132.19,132.20
EURJPY,20031215,110600,132.21,132.22,132.20,132.22
EURJPY,20031215,110700,132.21,132.23,132.21,132.21
EURJPY,20031215,110800,132.22,132.22,132.22,132.22
EURJPY,20031215,110900,132.21,132.21,132.18,132.19
EURJPY,20031215,111000,132.20,132.20,132.18,132.18
EURJPY,20031215,111100,132.19,132.19,132.17,132.18
EURJPY,20031215,111200,132.19,132.19,132.16,132.16
EURJPY,20031215,111300,132.15,132.16,132.15,132.16
EURJPY,20031215,111400,132.17,132.19,132.17,132.18
EURJPY,20031215,111500,132.17,132.18,132.16,132.16
EURJPY,20031215,111600,132.15,132.15,132.13,132.14
EURJPY,20031215,111700,132.13,132.14,132.12,132.13
EURJPY,20031215,111800,132.14,132.14,132.10,132.10
EURJPY,20031215,111900,132.09,132.14,132.09,132.12
EURJPY,20031215,112000,132.11,132.12,132.11,132.12
EURJPY,20031215,112100,132.11,132.11,132.08,132.08
EURJPY,20031215,112200,132.09,132.10,132.09,132.09
EURJPY,20031215,112300,132.08,132.08,132.07,132.08
EURJPY,20031215,112400,132.09,132.10,132.08,132.09
EURJPY,20031215,112500,132.08,132.08,132.08,132.08
EURJPY,20031215,112600,132.09,132.09,132.08,132.08
EURJPY,20031215,112700,132.09,132.10,132.08,132.10
EURJPY,20031215,112800,132.09,132.10,132.09,132.10
EURJPY,20031215,112900,132.09,132.09,132.07,132.08
EURJPY,20031215,113000,132.07,132.08,132.06,132.06
EURJPY,20031215,113100,132.07,132.08,132.07,132.07
EURJPY,20031215,113200,132.08,132.08,132.07,132.07
EURJPY,20031215,113300,132.08,132.08,132.08,132.08
EURJPY,20031215,113400,132.09,132.10,132.08,132.09
EURJPY,20031215,113500,132.10,132.11,132.10,132.11
EURJPY,20031215,113600,132.10,132.11,132.10,132.11
EURJPY,20031215,113700,132.10,132.10,132.10,132.10
EURJPY,20031215,113800,132.11,132.12,132.10,132.12
EURJPY,20031215,113900,132.13,132.15,132.13,132.14
EURJPY,20031215,114000,132.13,132.16,132.13,132.16
EURJPY,20031215,114100,132.15,132.16,132.15,132.16
EURJPY,20031215,114200,132.17,132.17,132.15,132.16
EURJPY,20031215,114300,132.15,132.15,132.14,132.14
EURJPY,20031215,114400,132.13,132.13,132.12,132.13
EURJPY,20031215,114500,132.12,132.14,132.11,132.13
EURJPY,20031215,114600,132.12,132.12,132.11,132.11
EURJPY,20031215,114700,132.10,132.11,132.09,132.10
EURJPY,20031215,114800,132.09,132.11,132.09,132.10
EURJPY,20031215,114900,132.11,132.11,132.09,132.09
EURJPY,20031215,115000,132.08,132.08,132.05,132.05
EURJPY,20031215,115100,132.04,132.04,132.03,132.04
EURJPY,20031215,115200,132.03,132.04,132.03,132.04
EURJPY,20031215,115300,132.03,132.03,132.01,132.01
EURJPY,20031215,115400,132.00,132.00,131.99,131.99
EURJPY,20031215,115500,131.98,131.99,131.98,131.99
EURJPY,20031215,115600,132.00,132.00,131.99,132.00
EURJPY,20031215,115700,131.99,132.00,131.99,132.00
EURJPY,20031215,115800,131.99,132.00,131.97,132.00
EURJPY,20031215,115900,132.01,132.01,131.98,131.98
EURJPY,20031215,120000,131.97,131.97,131.96,131.97
EURJPY,20031215,120100,131.96,131.98,131.96,131.98
EURJPY,20031215,120200,131.99,131.99,131.98,131.99
EURJPY,20031215,120300,131.98,131.98,131.97,131.97
EURJPY,20031215,120400,131.96,131.97,131.96,131.97
EURJPY,20031215,120500,131.96,131.99,131.96,131.98
EURJPY,20031215,120600,131.99,131.99,131.99,131.99
EURJPY,20031215,120700,132.00,132.02,132.00,132.02
EURJPY,20031215,120800,132.01,132.04,132.01,132.02
EURJPY,20031215,120900,132.03,132.03,132.02,132.03
EURJPY,20031215,121000,132.02,132.03,132.02,132.03
EURJPY,20031215,121100,132.02,132.02,131.96,131.96
EURJPY,20031215,121200,131.95,131.97,131.95,131.96
EURJPY,20031215,121300,131.95,131.96,131.95,131.95
EURJPY,20031215,121400,131.96,131.96,131.94,131.94
EURJPY,20031215,121500,131.93,131.94,131.93,131.93
EURJPY,20031215,121600,131.94,131.95,131.93,131.93
EURJPY,20031215,121700,131.92,131.94,131.92,131.94
EURJPY,20031215,121800,131.93,131.95,131.93,131.95
EURJPY,20031215,121900,131.94,131.96,131.93,131.96
EURJPY,20031215,122000,131.97,131.97,131.96,131.96
EURJPY,20031215,122100,131.97,131.99,131.97,131.99
EURJPY,20031215,122200,131.98,131.98,131.96,131.98
EURJPY,20031215,122300,131.97,131.98,131.97,131.98
EURJPY,20031215,122400,131.97,131.97,131.96,131.97
EURJPY,20031215,122500,131.98,131.98,131.96,131.96
EURJPY,20031215,122600,131.97,132.01,131.96,132.01
EURJPY,20031215,122700,132.00,132.01,132.00,132.00
EURJPY,20031215,122800,132.01,132.01,132.01,132.01
EURJPY,20031215,122900,132.00,132.00,131.98,131.98
EURJPY,20031215,123000,131.97,131.97,131.95,131.95
EURJPY,20031215,123100,131.94,131.94,131.93,131.93
EURJPY,20031215,123200,131.92,131.92,131.90,131.91
EURJPY,20031215,123300,131.92,131.93,131.92,131.92
EURJPY,20031215,123400,131.93,131.93,131.91,131.91
EURJPY,20031215,123500,131.92,131.95,131.92,131.95
EURJPY,20031215,123600,131.96,131.96,131.94,131.95
EURJPY,20031215,123700,131.94,131.98,131.94,131.98
EURJPY,20031215,123800,131.97,132.01,131.97,132.01
EURJPY,20031215,123900,132.00,132.01,131.99,131.99
EURJPY,20031215,124000,132.00,132.00,131.98,132.00
EURJPY,20031215,124100,131.99,131.99,131.99,131.99
EURJPY,20031215,124200,132.00,132.00,132.00,132.00
EURJPY,20031215,124300,131.99,131.99,131.98,131.98
EURJPY,20031215,124400,131.97,131.98,131.96,131.98
EURJPY,20031215,124500,131.99,131.99,131.97,131.97
EURJPY,20031215,124600,131.98,131.98,131.97,131.98
EURJPY,20031215,124700,131.97,131.98,131.96,131.98
EURJPY,20031215,124800,131.97,131.97,131.97,131.97
EURJPY,20031215,124900,131.96,131.96,131.96,131.96
EURJPY,20031215,125000,131.95,131.95,131.94,131.94
EURJPY,20031215,125100,131.93,131.93,131.93,131.93
EURJPY,20031215,125300,131.92,131.92,131.89,131.89
EURJPY,20031215,125400,131.90,131.90,131.89,131.89
EURJPY,20031215,125500,131.90,131.91,131.88,131.91
EURJPY,20031215,125600,131.92,131.92,131.91,131.92
EURJPY,20031215,125700,131.93,131.94,131.93,131.94
EURJPY,20031215,125800,131.93,131.93,131.91,131.92
EURJPY,20031215,125900,131.91,131.93,131.91,131.92
EURJPY,20031215,130000,131.91,131.91,131.88,131.90
EURJPY,20031215,130100,131.89,131.91,131.89,131.90
EURJPY,20031215,130200,131.89,131.91,131.86,131.91
EURJPY,20031215,130300,131.90,131.90,131.85,131.85
EURJPY,20031215,130400,131.84,131.90,131.84,131.89
EURJPY,20031215,130500,131.88,131.89,131.87,131.89
EURJPY,20031215,130600,131.88,131.89,131.88,131.88
EURJPY,20031215,130700,131.89,131.90,131.89,131.89
EURJPY,20031215,130800,131.90,131.90,131.89,131.90
EURJPY,20031215,130900,131.91,131.91,131.90,131.91
EURJPY,20031215,131000,131.90,131.92,131.89,131.92
EURJPY,20031215,131100,131.93,131.93,131.91,131.92
EURJPY,20031215,131200,131.93,131.93,131.91,131.91
EURJPY,20031215,131300,131.90,131.90,131.89,131.90
EURJPY,20031215,131400,131.91,131.92,131.90,131.92
EURJPY,20031215,131500,131.91,131.91,131.90,131.90
EURJPY,20031215,131600,131.91,131.91,131.91,131.91
EURJPY,20031215,131700,131.92,131.93,131.91,131.92
EURJPY,20031215,131800,131.91,131.93,131.90,131.93
EURJPY,20031215,131900,131.94,131.94,131.93,131.93
EURJPY,20031215,132000,131.92,131.95,131.92,131.94
EURJPY,20031215,132100,131.93,131.93,131.92,131.93
EURJPY,20031215,132200,131.92,131.92,131.92,131.92
EURJPY,20031215,132300,131.91,131.92,131.90,131.92
EURJPY,20031215,132400,131.93,131.93,131.91,131.92
EURJPY,20031215,132500,131.91,131.91,131.88,131.89
EURJPY,20031215,132600,131.88,131.89,131.86,131.89
EURJPY,20031215,132700,131.88,131.89,131.87,131.88
EURJPY,20031215,132800,131.87,131.87,131.86,131.87
EURJPY,20031215,132900,131.86,131.90,131.86,131.88
EURJPY,20031215,133000,131.87,131.88,131.86,131.87
EURJPY,20031215,133100,131.88,131.88,131.86,131.86
EURJPY,20031215,133200,131.87,131.87,131.85,131.85
EURJPY,20031215,133300,131.86,131.89,131.86,131.89
EURJPY,20031215,133400,131.90,131.91,131.88,131.88
EURJPY,20031215,133500,131.89,131.89,131.87,131.87
EURJPY,20031215,133600,131.88,131.88,131.86,131.86
EURJPY,20031215,133700,131.85,131.87,131.84,131.84
EURJPY,20031215,133800,131.83,131.83,131.82,131.82
EURJPY,20031215,133900,131.83,131.83,131.81,131.81
EURJPY,20031215,134000,131.80,131.84,131.79,131.84
EURJPY,20031215,134100,131.85,131.87,131.85,131.85
EURJPY,20031215,134200,131.86,131.86,131.83,131.85
EURJPY,20031215,134300,131.84,131.85,131.83,131.85
EURJPY,20031215,134400,131.84,131.86,131.83,131.86
EURJPY,20031215,134500,131.85,131.87,131.85,131.86
EURJPY,20031215,134600,131.87,131.88,131.85,131.86
EURJPY,20031215,134700,131.87,131.88,131.86,131.86
EURJPY,20031215,134800,131.87,131.89,131.87,131.89
EURJPY,20031215,134900,131.90,131.90,131.89,131.89
EURJPY,20031215,135000,131.90,131.91,131.90,131.91
EURJPY,20031215,135100,131.90,131.91,131.90,131.91
EURJPY,20031215,135200,131.92,131.92,131.90,131.92
EURJPY,20031215,135300,131.93,131.93,131.92,131.92
EURJPY,20031215,135400,131.93,131.95,131.92,131.95
EURJPY,20031215,135500,131.94,131.94,131.92,131.94
EURJPY,20031215,135600,131.95,131.96,131.95,131.96
EURJPY,20031215,135700,131.97,131.97,131.95,131.97
EURJPY,20031215,135800,131.98,132.03,131.98,132.02
EURJPY,20031215,135900,132.04,132.05,132.04,132.04
EURJPY,20031215,140000,132.03,132.03,132.02,132.02
EURJPY,20031215,140100,132.03,132.04,132.02,132.02
EURJPY,20031215,140200,132.03,132.03,132.02,132.03
EURJPY,20031215,140300,132.01,132.01,132.00,132.01
EURJPY,20031215,140400,132.00,132.00,131.99,132.00
EURJPY,20031215,140500,131.99,131.99,131.96,131.96
EURJPY,20031215,140600,131.97,131.97,131.96,131.97
EURJPY,20031215,140700,131.96,131.96,131.94,131.96
EURJPY,20031215,140800,131.97,131.98,131.95,131.97
EURJPY,20031215,140900,131.96,131.97,131.95,131.96
EURJPY,20031215,141000,131.97,131.98,131.97,131.98
EURJPY,20031215,141100,131.97,132.00,131.97,131.98
EURJPY,20031215,141200,131.97,132.02,131.97,132.01
EURJPY,20031215,141300,132.02,132.08,132.02,132.08
EURJPY,20031215,141400,132.10,132.11,132.09,132.09
EURJPY,20031215,141500,132.08,132.09,132.07,132.09
EURJPY,20031215,141600,132.10,132.11,132.09,132.09
EURJPY,20031215,141700,132.08,132.09,132.07,132.07
EURJPY,20031215,141800,132.06,132.06,132.05,132.06
EURJPY,20031215,141900,132.05,132.08,132.04,132.08
EURJPY,20031215,142000,132.09,132.10,132.08,132.08
EURJPY,20031215,142100,132.07,132.07,132.02,132.03
EURJPY,20031215,142200,132.02,132.02,132.00,132.01
EURJPY,20031215,142300,132.02,132.02,132.01,132.01
EURJPY,20031215,142400,132.02,132.02,132.01,132.01
EURJPY,20031215,142500,132.02,132.05,132.02,132.05
EURJPY,20031215,142600,132.06,132.09,132.06,132.09
EURJPY,20031215,142700,132.10,132.10,132.09,132.09
EURJPY,20031215,142900,132.10,132.10,132.08,132.10
EURJPY,20031215,143000,132.09,132.11,132.06,132.10
EURJPY,20031215,143100,132.11,132.11,132.06,132.07
EURJPY,20031215,143200,132.06,132.08,132.04,132.08
EURJPY,20031215,143300,132.07,132.07,132.06,132.07
EURJPY,20031215,143400,132.08,132.08,132.06,132.06
EURJPY,20031215,143500,132.07,132.09,132.07,132.09
EURJPY,20031215,143600,132.10,132.12,132.09,132.12
EURJPY,20031215,143700,132.11,132.11,132.09,132.10
EURJPY,20031215,143800,132.11,132.12,132.11,132.12
EURJPY,20031215,143900,132.11,132.12,132.11,132.12
EURJPY,20031215,144000,132.13,132.20,132.13,132.17
EURJPY,20031215,144100,132.18,132.20,132.15,132.17
EURJPY,20031215,144200,132.16,132.20,132.15,132.20
EURJPY,20031215,144300,132.21,132.21,132.20,132.21
EURJPY,20031215,144400,132.20,132.20,132.19,132.19
EURJPY,20031215,144500,132.20,132.21,132.18,132.19
EURJPY,20031215,144600,132.18,132.18,132.17,132.17
EURJPY,20031215,144700,132.16,132.16,132.15,132.16
EURJPY,20031215,144800,132.15,132.16,132.13,132.14
EURJPY,20031215,144900,132.15,132.15,132.11,132.11
EURJPY,20031215,145000,132.12,132.12,132.10,132.11
EURJPY,20031215,145100,132.12,132.13,132.11,132.13
EURJPY,20031215,145200,132.12,132.14,132.12,132.14
EURJPY,20031215,145300,132.13,132.15,132.13,132.15
EURJPY,20031215,145400,132.14,132.15,132.14,132.15
EURJPY,20031215,145500,132.16,132.18,132.16,132.17
EURJPY,20031215,145600,132.18,132.20,132.18,132.20
EURJPY,20031215,145700,132.19,132.21,132.19,132.20
EURJPY,20031215,145800,132.19,132.22,132.19,132.21
EURJPY,20031215,145900,132.20,132.22,132.20,132.22
EURJPY,20031215,150000,132.21,132.23,132.21,132.23
EURJPY,20031215,150100,132.24,132.28,132.23,132.28
EURJPY,20031215,150200,132.29,132.29,132.24,132.25
EURJPY,20031215,150300,132.24,132.27,132.24,132.27
EURJPY,20031215,150400,132.28,132.29,132.26,132.26
EURJPY,20031215,150500,132.27,132.28,132.27,132.27
EURJPY,20031215,150600,132.28,132.29,132.27,132.28
EURJPY,20031215,150700,132.27,132.27,132.26,132.27
EURJPY,20031215,150800,132.26,132.27,132.26,132.27
EURJPY,20031215,150900,132.26,132.26,132.26,132.26
EURJPY,20031215,151000,132.27,132.28,132.26,132.28
EURJPY,20031215,151100,132.27,132.28,132.27,132.28
EURJPY,20031215,151200,132.27,132.27,132.26,132.27
EURJPY,20031215,151300,132.28,132.30,132.26,132.30
EURJPY,20031215,151400,132.29,132.29,132.27,132.27
EURJPY,20031215,151500,132.28,132.29,132.26,132.26
EURJPY,20031215,151600,132.27,132.28,132.26,132.27
EURJPY,20031215,151700,132.28,132.29,132.26,132.26
EURJPY,20031215,151800,132.27,132.28,132.24,132.25
EURJPY,20031215,151900,132.24,132.27,132.24,132.27
EURJPY,20031215,152000,132.28,132.29,132.28,132.28
EURJPY,20031215,152100,132.29,132.34,132.29,132.34
EURJPY,20031215,152200,132.33,132.36,132.33,132.33
EURJPY,20031215,152300,132.34,132.34,132.31,132.32
EURJPY,20031215,152400,132.31,132.33,132.31,132.33
EURJPY,20031215,152500,132.32,132.34,132.32,132.34
EURJPY,20031215,152600,132.33,132.33,132.32,132.33
EURJPY,20031215,152700,132.34,132.38,132.33,132.38
EURJPY,20031215,152800,132.37,132.38,132.37,132.37
EURJPY,20031215,152900,132.38,132.38,132.35,132.37
EURJPY,20031215,153000,132.36,132.41,132.36,132.41
EURJPY,20031215,153100,132.40,132.46,132.40,132.46
EURJPY,20031215,153200,132.47,132.48,132.47,132.47
EURJPY,20031215,153300,132.48,132.50,132.45,132.45
EURJPY,20031215,153400,132.44,132.44,132.41,132.41
EURJPY,20031215,153500,132.40,132.41,132.37,132.37
EURJPY,20031215,153600,132.38,132.42,132.37,132.42
EURJPY,20031215,153700,132.41,132.41,132.39,132.40
EURJPY,20031215,153800,132.39,132.44,132.39,132.44
EURJPY,20031215,153900,132.43,132.47,132.43,132.46
EURJPY,20031215,154000,132.45,132.49,132.45,132.48
EURJPY,20031215,154100,132.49,132.50,132.48,132.49
EURJPY,20031215,154200,132.48,132.48,132.47,132.48
EURJPY,20031215,154300,132.49,132.49,132.43,132.43
EURJPY,20031215,154400,132.42,132.43,132.41,132.41
EURJPY,20031215,154500,132.40,132.42,132.40,132.40
EURJPY,20031215,154600,132.39,132.43,132.39,132.43
EURJPY,20031215,154700,132.42,132.42,132.40,132.41
EURJPY,20031215,154800,132.40,132.43,132.40,132.43
EURJPY,20031215,154900,132.42,132.43,132.42,132.43
EURJPY,20031215,155000,132.42,132.42,132.41,132.42
EURJPY,20031215,155100,132.41,132.44,132.41,132.43
EURJPY,20031215,155200,132.42,132.47,132.41,132.47
EURJPY,20031215,155300,132.46,132.51,132.46,132.49
EURJPY,20031215,155400,132.50,132.51,132.49,132.49
EURJPY,20031215,155500,132.48,132.52,132.48,132.52
EURJPY,20031215,155600,132.51,132.52,132.49,132.50
EURJPY,20031215,155700,132.49,132.52,132.49,132.52
EURJPY,20031215,155800,132.51,132.52,132.50,132.52
EURJPY,20031215,155900,132.51,132.52,132.50,132.51
EURJPY,20031215,160000,132.50,132.51,132.50,132.50
EURJPY,20031215,160100,132.51,132.52,132.50,132.51
EURJPY,20031215,160200,132.52,132.55,132.52,132.54
EURJPY,20031215,160300,132.53,132.55,132.52,132.53
EURJPY,20031215,160400,132.52,132.52,132.47,132.47
EURJPY,20031215,160500,132.48,132.49,132.47,132.49
EURJPY,20031215,160600,132.50,132.52,132.50,132.51
EURJPY,20031215,160700,132.52,132.52,132.51,132.51
EURJPY,20031215,160800,132.50,132.50,132.49,132.49
EURJPY,20031215,160900,132.48,132.49,132.47,132.49
EURJPY,20031215,161000,132.50,132.50,132.48,132.49
EURJPY,20031215,161100,132.48,132.49,132.48,132.48
EURJPY,20031215,161200,132.49,132.54,132.49,132.50
EURJPY,20031215,161300,132.51,132.54,132.51,132.54
EURJPY,20031215,161400,132.53,132.55,132.51,132.51
EURJPY,20031215,161500,132.50,132.51,132.48,132.48
EURJPY,20031215,161600,132.49,132.50,132.47,132.47
EURJPY,20031215,161700,132.48,132.49,132.46,132.46
EURJPY,20031215,161800,132.45,132.49,132.45,132.49
EURJPY,20031215,161900,132.50,132.51,132.50,132.50
EURJPY,20031215,162000,132.51,132.51,132.48,132.49
EURJPY,20031215,162100,132.48,132.48,132.47,132.47
EURJPY,20031215,162200,132.46,132.49,132.46,132.46
EURJPY,20031215,162300,132.45,132.45,132.44,132.44
EURJPY,20031215,162400,132.45,132.45,132.44,132.44
EURJPY,20031215,162500,132.43,132.43,132.41,132.41
EURJPY,20031215,162600,132.42,132.42,132.39,132.39
EURJPY,20031215,162700,132.41,132.41,132.39,132.40
EURJPY,20031215,162800,132.39,132.39,132.36,132.36
EURJPY,20031215,162900,132.37,132.40,132.37,132.39
EURJPY,20031215,163000,132.40,132.40,132.38,132.39
EURJPY,20031215,163100,132.38,132.40,132.38,132.39
EURJPY,20031215,163200,132.41,132.42,132.39,132.40
EURJPY,20031215,163300,132.41,132.44,132.41,132.44
EURJPY,20031215,163400,132.43,132.43,132.42,132.43
EURJPY,20031215,163500,132.42,132.43,132.41,132.41
EURJPY,20031215,163600,132.42,132.42,132.39,132.40
EURJPY,20031215,163700,132.41,132.44,132.41,132.43
EURJPY,20031215,163800,132.44,132.45,132.43,132.45
EURJPY,20031215,163900,132.44,132.47,132.43,132.46
EURJPY,20031215,164000,132.45,132.47,132.45,132.47
EURJPY,20031215,164100,132.46,132.48,132.46,132.47
EURJPY,20031215,164200,132.46,132.48,132.46,132.48
EURJPY,20031215,164300,132.47,132.47,132.41,132.42
EURJPY,20031215,164400,132.41,132.42,132.41,132.41
EURJPY,20031215,164500,132.42,132.43,132.42,132.43
EURJPY,20031215,164600,132.44,132.44,132.42,132.43
EURJPY,20031215,164700,132.44,132.45,132.43,132.44
EURJPY,20031215,164800,132.45,132.47,132.45,132.45
EURJPY,20031215,164900,132.46,132.47,132.44,132.44
EURJPY,20031215,165000,132.43,132.45,132.42,132.42
EURJPY,20031215,165100,132.41,132.42,132.40,132.41
EURJPY,20031215,165200,132.42,132.43,132.40,132.42
EURJPY,20031215,165300,132.41,132.41,132.40,132.40
EURJPY,20031215,165400,132.39,132.40,132.39,132.39
EURJPY,20031215,165500,132.40,132.40,132.38,132.39
EURJPY,20031215,165600,132.40,132.40,132.38,132.38
EURJPY,20031215,165700,132.39,132.40,132.38,132.39
EURJPY,20031215,165800,132.40,132.41,132.40,132.41
EURJPY,20031215,165900,132.42,132.45,132.42,132.44
EURJPY,20031215,170000,132.45,132.47,132.45,132.47
EURJPY,20031215,170100,132.48,132.48,132.47,132.47
EURJPY,20031215,170200,132.46,132.46,132.44,132.44
EURJPY,20031215,170300,132.42,132.42,132.38,132.39
EURJPY,20031215,170400,132.38,132.40,132.38,132.39
EURJPY,20031215,170500,132.40,132.40,132.35,132.35
EURJPY,20031215,170600,132.36,132.36,132.33,132.34
EURJPY,20031215,170700,132.33,132.33,132.30,132.30
EURJPY,20031215,170800,132.31,132.31,132.26,132.26
EURJPY,20031215,170900,132.27,132.27,132.25,132.25
EURJPY,20031215,171000,132.26,132.28,132.26,132.28
EURJPY,20031215,171100,132.29,132.29,132.28,132.28
EURJPY,20031215,171200,132.27,132.28,132.27,132.28
EURJPY,20031215,171300,132.29,132.31,132.29,132.31
EURJPY,20031215,171400,132.30,132.31,132.30,132.30
EURJPY,20031215,171500,132.29,132.29,132.27,132.29
EURJPY,20031215,171600,132.30,132.30,132.29,132.29
EURJPY,20031215,171700,132.30,132.31,132.29,132.30
EURJPY,20031215,171800,132.29,132.30,132.29,132.30
EURJPY,20031215,171900,132.31,132.34,132.31,132.34
EURJPY,20031215,172000,132.35,132.36,132.34,132.36
EURJPY,20031215,172100,132.37,132.38,132.33,132.33
EURJPY,20031215,172200,132.32,132.32,132.27,132.27
EURJPY,20031215,172300,132.28,132.29,132.28,132.28
EURJPY,20031215,172400,132.29,132.31,132.29,132.29
EURJPY,20031215,172500,132.30,132.32,132.28,132.28
EURJPY,20031215,172600,132.29,132.29,132.28,132.28
EURJPY,20031215,172700,132.27,132.28,132.27,132.27
EURJPY,20031215,172800,132.28,132.28,132.27,132.27
EURJPY,20031215,172900,132.26,132.26,132.24,132.24
EURJPY,20031215,173000,132.25,132.27,132.23,132.23
EURJPY,20031215,173100,132.24,132.24,132.23,132.24
EURJPY,20031215,173200,132.23,132.24,132.22,132.24
EURJPY,20031215,173300,132.25,132.25,132.24,132.25
EURJPY,20031215,173400,132.26,132.27,132.22,132.22
EURJPY,20031215,173500,132.21,132.22,132.19,132.19
EURJPY,20031215,173600,132.20,132.22,132.20,132.22
EURJPY,20031215,173700,132.23,132.24,132.23,132.24
EURJPY,20031215,173800,132.25,132.25,132.21,132.22
EURJPY,20031215,173900,132.21,132.21,132.19,132.20
EURJPY,20031215,174000,132.21,132.21,132.16,132.17
EURJPY,20031215,174100,132.16,132.18,132.16,132.17
EURJPY,20031215,174200,132.16,132.16,132.16,132.16
EURJPY,20031215,174300,132.17,132.17,132.15,132.17
EURJPY,20031215,174400,132.18,132.20,132.18,132.20
EURJPY,20031215,174500,132.21,132.23,132.21,132.21
EURJPY,20031215,174600,132.22,132.22,132.19,132.19
EURJPY,20031215,174700,132.20,132.20,132.17,132.20
EURJPY,20031215,174800,132.19,132.19,132.16,132.18
EURJPY,20031215,174900,132.17,132.19,132.16,132.19
EURJPY,20031215,175000,132.20,132.20,132.19,132.19
EURJPY,20031215,175100,132.20,132.20,132.18,132.18
EURJPY,20031215,175200,132.17,132.19,132.17,132.19
EURJPY,20031215,175300,132.20,132.20,132.18,132.18
EURJPY,20031215,175400,132.17,132.17,132.16,132.17
EURJPY,20031215,175500,132.16,132.18,132.15,132.18
EURJPY,20031215,175600,132.19,132.22,132.19,132.22
EURJPY,20031215,175700,132.23,132.26,132.23,132.24
EURJPY,20031215,175800,132.25,132.25,132.24,132.24
EURJPY,20031215,175900,132.23,132.25,132.23,132.25
EURJPY,20031215,180000,132.24,132.24,132.23,132.23
EURJPY,20031215,180100,132.24,132.26,132.24,132.25
EURJPY,20031215,180200,132.24,132.26,132.24,132.26
EURJPY,20031215,180300,132.27,132.27,132.24,132.25
EURJPY,20031215,180400,132.24,132.26,132.24,132.26
EURJPY,20031215,180500,132.25,132.26,132.25,132.25
EURJPY,20031215,180600,132.24,132.26,132.24,132.24
EURJPY,20031215,180700,132.25,132.28,132.25,132.28
EURJPY,20031215,180800,132.27,132.27,132.25,132.25
EURJPY,20031215,180900,132.26,132.26,132.25,132.25
EURJPY,20031215,181000,132.26,132.27,132.25,132.27
EURJPY,20031215,181100,132.26,132.26,132.26,132.26
EURJPY,20031215,181200,132.25,132.27,132.25,132.27
EURJPY,20031215,181300,132.26,132.26,132.21,132.21
EURJPY,20031215,181400,132.19,132.23,132.18,132.23
EURJPY,20031215,181500,132.22,132.23,132.21,132.23
EURJPY,20031215,181600,132.24,132.25,132.22,132.22
EURJPY,20031215,181700,132.23,132.25,132.23,132.25
EURJPY,20031215,181800,132.26,132.27,132.26,132.27
EURJPY,20031215,181900,132.26,132.26,132.25,132.26
EURJPY,20031215,182000,132.25,132.27,132.24,132.27
EURJPY,20031215,182100,132.28,132.29,132.28,132.28
EURJPY,20031215,182200,132.29,132.29,132.26,132.27
EURJPY,20031215,182300,132.28,132.28,132.25,132.25
EURJPY,20031215,182400,132.26,132.26,132.26,132.26
EURJPY,20031215,182500,132.27,132.27,132.26,132.27
EURJPY,20031215,182600,132.28,132.29,132.28,132.28
EURJPY,20031215,182700,132.27,132.27,132.26,132.27
EURJPY,20031215,182800,132.28,132.28,132.26,132.26
EURJPY,20031215,182900,132.25,132.25,132.25,132.25
EURJPY,20031215,183000,132.24,132.25,132.24,132.25
EURJPY,20031215,183100,132.26,132.27,132.25,132.27
EURJPY,20031215,183200,132.28,132.30,132.28,132.29
EURJPY,20031215,183300,132.28,132.29,132.27,132.29
EURJPY,20031215,183400,132.30,132.33,132.30,132.33
EURJPY,20031215,183500,132.34,132.40,132.33,132.40
EURJPY,20031215,183600,132.42,132.45,132.41,132.44
EURJPY,20031215,183700,132.45,132.46,132.38,132.38
EURJPY,20031215,183800,132.33,132.33,132.29,132.31
EURJPY,20031215,183900,132.33,132.35,132.32,132.33
EURJPY,20031215,184000,132.34,132.35,132.33,132.33
EURJPY,20031215,184100,132.34,132.36,132.34,132.34
EURJPY,20031215,184200,132.33,132.34,132.32,132.34
EURJPY,20031215,184300,132.35,132.36,132.34,132.36
EURJPY,20031215,184400,132.37,132.39,132.37,132.39
EURJPY,20031215,184500,132.38,132.40,132.38,132.39
EURJPY,20031215,184600,132.38,132.39,132.36,132.39
EURJPY,20031215,184700,132.40,132.42,132.40,132.42
EURJPY,20031215,184800,132.41,132.43,132.38,132.38
EURJPY,20031215,184900,132.39,132.39,132.34,132.34
EURJPY,20031215,185000,132.33,132.37,132.33,132.37
EURJPY,20031215,185100,132.38,132.38,132.35,132.37
EURJPY,20031215,185200,132.38,132.38,132.37,132.38
EURJPY,20031215,185300,132.37,132.38,132.37,132.37
EURJPY,20031215,185400,132.38,132.39,132.37,132.38
EURJPY,20031215,185500,132.39,132.39,132.38,132.38
EURJPY,20031215,185600,132.37,132.37,132.33,132.33
EURJPY,20031215,185700,132.34,132.34,132.32,132.33
EURJPY,20031215,185800,132.34,132.35,132.33,132.33
EURJPY,20031215,185900,132.32,132.32,132.31,132.32
EURJPY,20031215,190000,132.33,132.33,132.32,132.32
EURJPY,20031215,190100,132.33,132.35,132.33,132.35
EURJPY,20031215,190200,132.34,132.36,132.33,132.33
EURJPY,20031215,190300,132.32,132.34,132.32,132.34
EURJPY,20031215,190400,132.33,132.33,132.32,132.32
EURJPY,20031215,190500,132.31,132.32,132.30,132.30
EURJPY,20031215,190600,132.29,132.32,132.29,132.32
EURJPY,20031215,190700,132.31,132.32,132.30,132.32
EURJPY,20031215,190800,132.33,132.33,132.31,132.33
EURJPY,20031215,190900,132.34,132.35,132.34,132.35
EURJPY,20031215,191000,132.34,132.34,132.34,132.34
EURJPY,20031215,191100,132.33,132.34,132.32,132.33
EURJPY,20031215,191200,132.34,132.37,132.34,132.37
EURJPY,20031215,191300,132.36,132.37,132.36,132.37
EURJPY,20031215,191400,132.36,132.36,132.33,132.33
EURJPY,20031215,191500,132.34,132.34,132.28,132.28
EURJPY,20031215,191600,132.29,132.32,132.29,132.30
EURJPY,20031215,191700,132.29,132.30,132.28,132.30
EURJPY,20031215,191800,132.29,132.30,132.28,132.29
EURJPY,20031215,191900,132.30,132.31,132.30,132.30
EURJPY,20031215,192000,132.29,132.29,132.28,132.29
EURJPY,20031215,192100,132.28,132.29,132.28,132.28
EURJPY,20031215,192200,132.27,132.28,132.26,132.27
EURJPY,20031215,192300,132.26,132.27,132.26,132.26
EURJPY,20031215,192400,132.25,132.25,132.22,132.22
EURJPY,20031215,192500,132.21,132.22,132.21,132.21
EURJPY,20031215,192600,132.20,132.23,132.20,132.23
EURJPY,20031215,192700,132.22,132.23,132.21,132.23
EURJPY,20031215,192800,132.24,132.26,132.24,132.25
EURJPY,20031215,192900,132.26,132.26,132.23,132.26
EURJPY,20031215,193000,132.25,132.25,132.23,132.23
EURJPY,20031215,193100,132.24,132.25,132.24,132.25
EURJPY,20031215,193200,132.24,132.25,132.24,132.25
EURJPY,20031215,193300,132.26,132.26,132.25,132.25
EURJPY,20031215,193400,132.26,132.26,132.25,132.26
EURJPY,20031215,193500,132.27,132.28,132.27,132.27
EURJPY,20031215,193600,132.28,132.28,132.26,132.26
EURJPY,20031215,193700,132.27,132.28,132.27,132.27
EURJPY,20031215,193800,132.28,132.31,132.28,132.30
EURJPY,20031215,193900,132.29,132.29,132.28,132.29
EURJPY,20031215,194000,132.28,132.28,132.25,132.26
EURJPY,20031215,194100,132.25,132.25,132.21,132.23
EURJPY,20031215,194200,132.24,132.24,132.20,132.22
EURJPY,20031215,194300,132.21,132.24,132.19,132.24
EURJPY,20031215,194400,132.25,132.26,132.24,132.24
EURJPY,20031215,194500,132.23,132.24,132.21,132.23
EURJPY,20031215,194600,132.24,132.24,132.23,132.23
EURJPY,20031215,194700,132.22,132.23,132.22,132.23
EURJPY,20031215,194800,132.22,132.24,132.22,132.23
EURJPY,20031215,194900,132.22,132.22,132.19,132.21
EURJPY,20031215,195000,132.20,132.22,132.20,132.22
EURJPY,20031215,195100,132.24,132.25,132.23,132.23
EURJPY,20031215,195200,132.22,132.22,132.18,132.19
EURJPY,20031215,195300,132.20,132.21,132.19,132.21
EURJPY,20031215,195400,132.20,132.21,132.19,132.21
EURJPY,20031215,195500,132.20,132.22,132.20,132.21
EURJPY,20031215,195600,132.22,132.23,132.21,132.23
EURJPY,20031215,195700,132.22,132.24,132.21,132.23
EURJPY,20031215,195800,132.24,132.28,132.24,132.28
EURJPY,20031215,195900,132.26,132.27,132.26,132.26
EURJPY,20031215,200000,132.27,132.28,132.26,132.28
EURJPY,20031215,200100,132.26,132.26,132.24,132.25
EURJPY,20031215,200200,132.26,132.26,132.25,132.25
EURJPY,20031215,200300,132.24,132.24,132.23,132.23
EURJPY,20031215,200400,132.24,132.27,132.24,132.26
EURJPY,20031215,200500,132.27,132.28,132.26,132.28
EURJPY,20031215,200600,132.27,132.29,132.27,132.29
EURJPY,20031215,200700,132.30,132.30,132.29,132.29
EURJPY,20031215,200800,132.28,132.29,132.27,132.28
EURJPY,20031215,200900,132.27,132.28,132.25,132.26
EURJPY,20031215,201000,132.25,132.25,132.24,132.24
EURJPY,20031215,201100,132.25,132.27,132.25,132.26
EURJPY,20031215,201200,132.27,132.27,132.24,132.25
EURJPY,20031215,201300,132.24,132.26,132.24,132.24
EURJPY,20031215,201400,132.22,132.22,132.20,132.21
EURJPY,20031215,201500,132.22,132.24,132.21,132.21
EURJPY,20031215,201600,132.22,132.23,132.22,132.22
EURJPY,20031215,201700,132.23,132.24,132.23,132.24
EURJPY,20031215,201800,132.23,132.25,132.23,132.24
EURJPY,20031215,201900,132.25,132.26,132.25,132.26
EURJPY,20031215,202000,132.25,132.25,132.23,132.23
EURJPY,20031215,202100,132.24,132.24,132.23,132.24
EURJPY,20031215,202200,132.25,132.27,132.25,132.26
EURJPY,20031215,202300,132.27,132.28,132.27,132.28
EURJPY,20031215,202400,132.29,132.30,132.28,132.28
EURJPY,20031215,202500,132.27,132.28,132.27,132.28
EURJPY,20031215,202600,132.29,132.29,132.26,132.26
EURJPY,20031215,202700,132.25,132.26,132.25,132.26
EURJPY,20031215,202800,132.27,132.27,132.27,132.27
EURJPY,20031215,202900,132.26,132.26,132.25,132.25
EURJPY,20031215,203000,132.26,132.26,132.24,132.24
EURJPY,20031215,203100,132.23,132.24,132.23,132.23
EURJPY,20031215,203200,132.24,132.25,132.22,132.22
EURJPY,20031215,203300,132.23,132.24,132.23,132.24
EURJPY,20031215,203400,132.25,132.25,132.25,132.25
EURJPY,20031215,203500,132.26,132.26,132.25,132.25
EURJPY,20031215,203600,132.26,132.26,132.25,132.25
EURJPY,20031215,203800,132.26,132.26,132.25,132.25
EURJPY,20031215,203900,132.26,132.26,132.23,132.24
EURJPY,20031215,204000,132.25,132.25,132.24,132.24
EURJPY,20031215,204100,132.23,132.24,132.23,132.24
EURJPY,20031215,204200,132.23,132.25,132.23,132.25
EURJPY,20031215,204300,132.24,132.29,132.24,132.29
EURJPY,20031215,204400,132.30,132.30,132.28,132.28
EURJPY,20031215,204500,132.27,132.31,132.27,132.31
EURJPY,20031215,204600,132.32,132.33,132.30,132.31
EURJPY,20031215,204700,132.30,132.30,132.30,132.30
EURJPY,20031215,204800,132.29,132.30,132.29,132.29
EURJPY,20031215,204900,132.28,132.30,132.28,132.30
EURJPY,20031215,205000,132.31,132.32,132.30,132.31
EURJPY,20031215,205100,132.30,132.34,132.30,132.33
EURJPY,20031215,205200,132.34,132.36,132.34,132.35
EURJPY,20031215,205300,132.36,132.39,132.36,132.39
EURJPY,20031215,205400,132.40,132.40,132.37,132.39
EURJPY,20031215,205500,132.40,132.41,132.37,132.37
EURJPY,20031215,205600,132.36,132.37,132.35,132.37
EURJPY,20031215,205700,132.38,132.42,132.38,132.41
EURJPY,20031215,205800,132.40,132.40,132.36,132.39
EURJPY,20031215,205900,132.35,132.36,132.32,132.32
EURJPY,20031215,210000,132.31,132.36,132.31,132.36
EURJPY,20031215,210100,132.33,132.36,132.33,132.33
EURJPY,20031215,210200,132.34,132.34,132.30,132.30
EURJPY,20031215,210300,132.31,132.32,132.30,132.31
EURJPY,20031215,210400,132.32,132.33,132.31,132.31
EURJPY,20031215,210500,132.30,132.34,132.30,132.33
EURJPY,20031215,210600,132.34,132.41,132.34,132.41
EURJPY,20031215,210700,132.40,132.41,132.40,132.41
EURJPY,20031215,210800,132.40,132.40,132.39,132.40
EURJPY,20031215,210900,132.39,132.41,132.39,132.40
EURJPY,20031215,211000,132.41,132.41,132.40,132.41
EURJPY,20031215,211100,132.40,132.40,132.39,132.39
EURJPY,20031215,211200,132.40,132.40,132.39,132.39
EURJPY,20031215,211300,132.38,132.41,132.38,132.40
EURJPY,20031215,211400,132.39,132.40,132.39,132.39
EURJPY,20031215,211500,132.38,132.39,132.38,132.38
EURJPY,20031215,211600,132.37,132.38,132.37,132.38
EURJPY,20031215,211700,132.39,132.39,132.38,132.38
EURJPY,20031215,211800,132.39,132.39,132.38,132.39
EURJPY,20031215,211900,132.40,132.40,132.39,132.39
EURJPY,20031215,212000,132.40,132.40,132.38,132.39
EURJPY,20031215,212100,132.40,132.40,132.38,132.38
EURJPY,20031215,212200,132.39,132.40,132.38,132.39
EURJPY,20031215,212300,132.38,132.38,132.38,132.38
EURJPY,20031215,212400,132.39,132.39,132.38,132.38
EURJPY,20031215,212500,132.37,132.38,132.37,132.38
EURJPY,20031215,212600,132.39,132.39,132.37,132.37
EURJPY,20031215,212700,132.36,132.38,132.36,132.38
EURJPY,20031215,212800,132.37,132.38,132.37,132.37
EURJPY,20031215,212900,132.38,132.38,132.36,132.36
EURJPY,20031215,213000,132.35,132.38,132.35,132.37
EURJPY,20031215,213100,132.36,132.38,132.36,132.38
EURJPY,20031215,213200,132.37,132.37,132.36,132.37
EURJPY,20031215,213300,132.38,132.38,132.37,132.37
EURJPY,20031215,213400,132.38,132.39,132.38,132.38
EURJPY,20031215,213500,132.39,132.39,132.39,132.39
EURJPY,20031215,213600,132.40,132.40,132.40,132.40
EURJPY,20031215,213700,132.39,132.39,132.39,132.39
EURJPY,20031215,213800,132.40,132.41,132.39,132.41
EURJPY,20031215,213900,132.40,132.40,132.40,132.40
EURJPY,20031215,214000,132.41,132.41,132.40,132.41
EURJPY,20031215,214100,132.42,132.42,132.42,132.42
EURJPY,20031215,214200,132.41,132.41,132.41,132.41
EURJPY,20031215,214300,132.40,132.40,132.40,132.40
EURJPY,20031215,214400,132.41,132.43,132.41,132.42
EURJPY,20031215,214500,132.41,132.42,132.41,132.42
EURJPY,20031215,214600,132.41,132.41,132.40,132.40
EURJPY,20031215,214700,132.41,132.42,132.41,132.42
EURJPY,20031215,214800,132.41,132.41,132.41,132.41
EURJPY,20031215,214900,132.40,132.41,132.40,132.41
EURJPY,20031215,215000,132.40,132.40,132.40,132.40
EURJPY,20031215,215100,132.41,132.41,132.39,132.39
EURJPY,20031215,215200,132.40,132.41,132.40,132.41
EURJPY,20031215,215300,132.40,132.41,132.40,132.41
EURJPY,20031215,215400,132.40,132.40,132.40,132.40
EURJPY,20031215,215500,132.41,132.41,132.41,132.41
EURJPY,20031215,215600,132.40,132.40,132.40,132.40
EURJPY,20031215,215700,132.39,132.39,132.38,132.38
EURJPY,20031215,215900,132.39,132.39,132.38,132.38
EURJPY,20031215,220000,132.39,132.40,132.39,132.40
EURJPY,20031215,220300,132.41,132.41,132.40,132.41
EURJPY,20031215,220400,132.40,132.40,132.40,132.40
EURJPY,20031215,220500,132.39,132.39,132.38,132.39
EURJPY,20031215,220700,132.38,132.38,132.38,132.38
EURJPY,20031215,220800,132.37,132.38,132.37,132.38
EURJPY,20031215,220900,132.39,132.41,132.39,132.40
EURJPY,20031215,221000,132.41,132.41,132.35,132.35
EURJPY,20031215,221100,132.34,132.37,132.34,132.36
EURJPY,20031215,221200,132.35,132.37,132.35,132.37
EURJPY,20031215,221300,132.38,132.38,132.38,132.38
EURJPY,20031215,221400,132.39,132.39,132.38,132.38
EURJPY,20031215,221500,132.39,132.40,132.38,132.40
EURJPY,20031215,221600,132.39,132.41,132.39,132.41
EURJPY,20031215,221700,132.42,132.42,132.42,132.42
EURJPY,20031215,221800,132.41,132.41,132.40,132.40
EURJPY,20031215,221900,132.39,132.39,132.37,132.38
EURJPY,20031215,222100,132.39,132.40,132.38,132.40
EURJPY,20031215,222200,132.41,132.41,132.41,132.41
EURJPY,20031215,222300,132.42,132.42,132.42,132.42
EURJPY,20031215,222600,132.43,132.43,132.42,132.43
EURJPY,20031215,222700,132.44,132.44,132.44,132.44
EURJPY,20031215,222800,132.43,132.44,132.42,132.44
EURJPY,20031215,222900,132.43,132.44,132.43,132.44
EURJPY,20031215,223300,132.45,132.45,132.45,132.45
EURJPY,20031215,223500,132.44,132.44,132.43,132.44
EURJPY,20031215,223600,132.45,132.48,132.45,132.46
EURJPY,20031215,223700,132.45,132.45,132.44,132.45
EURJPY,20031215,223800,132.44,132.44,132.42,132.42
EURJPY,20031215,223900,132.43,132.43,132.42,132.43
EURJPY,20031215,224000,132.42,132.42,132.41,132.41
EURJPY,20031215,224100,132.40,132.41,132.39,132.39
EURJPY,20031215,224200,132.38,132.38,132.37,132.37
EURJPY,20031215,224300,132.38,132.43,132.38,132.43
EURJPY,20031215,224400,132.44,132.45,132.44,132.45
EURJPY,20031215,224500,132.46,132.46,132.45,132.45
EURJPY,20031215,224600,132.46,132.46,132.46,132.46
EURJPY,20031215,224700,132.45,132.45,132.45,132.45
EURJPY,20031215,224800,132.44,132.46,132.44,132.45
EURJPY,20031215,224900,132.46,132.46,132.45,132.45
EURJPY,20031215,225000,132.46,132.48,132.46,132.48
EURJPY,20031215,225100,132.47,132.48,132.47,132.47
EURJPY,20031215,225200,132.46,132.47,132.45,132.46
EURJPY,20031215,225300,132.47,132.48,132.46,132.48
EURJPY,20031215,225400,132.49,132.51,132.49,132.50
EURJPY,20031215,225500,132.49,132.49,132.46,132.47
EURJPY,20031215,225600,132.46,132.46,132.45,132.45
EURJPY,20031215,225700,132.44,132.45,132.44,132.44
EURJPY,20031215,225800,132.45,132.50,132.45,132.50
EURJPY,20031215,225900,132.49,132.50,132.49,132.50
EURJPY,20031215,230000,132.49,132.49,132.48,132.48
EURJPY,20031215,230100,132.49,132.51,132.49,132.51
EURJPY,20031215,230200,132.50,132.50,132.49,132.50
EURJPY,20031215,230300,132.51,132.51,132.48,132.48
EURJPY,20031215,230400,132.49,132.49,132.47,132.47
EURJPY,20031215,230500,132.48,132.48,132.47,132.47
EURJPY,20031215,230700,132.48,132.49,132.48,132.49
EURJPY,20031215,230800,132.48,132.48,132.47,132.47
EURJPY,20031215,230900,132.48,132.48,132.48,132.48
EURJPY,20031215,231000,132.47,132.48,132.47,132.48
EURJPY,20031215,231100,132.47,132.47,132.46,132.46
EURJPY,20031215,231300,132.45,132.46,132.45,132.46
EURJPY,20031215,231400,132.47,132.47,132.46,132.46
EURJPY,20031215,231500,132.45,132.45,132.44,132.45
EURJPY,20031215,231600,132.44,132.46,132.44,132.46
EURJPY,20031215,231800,132.45,132.45,132.44,132.44
EURJPY,20031215,231900,132.43,132.43,132.42,132.42
EURJPY,20031215,232000,132.41,132.41,132.41,132.41
EURJPY,20031215,232100,132.40,132.40,132.38,132.39
EURJPY,20031215,232300,132.40,132.40,132.40,132.40
EURJPY,20031215,232500,132.41,132.41,132.41,132.41
EURJPY,20031215,232700,132.42,132.42,132.39,132.39
EURJPY,20031215,232800,132.38,132.38,132.36,132.37
EURJPY,20031215,232900,132.38,132.39,132.37,132.38
EURJPY,20031215,233000,132.37,132.37,132.37,132.37
EURJPY,20031215,233100,132.38,132.42,132.38,132.42
EURJPY,20031215,233200,132.41,132.45,132.41,132.45
EURJPY,20031215,233300,132.46,132.47,132.46,132.47
EURJPY,20031215,233400,132.46,132.46,132.45,132.46
EURJPY,20031215,233500,132.45,132.45,132.42,132.43
EURJPY,20031215,233600,132.44,132.47,132.44,132.47
EURJPY,20031215,233700,132.48,132.48,132.48,132.48
EURJPY,20031215,233900,132.49,132.49,132.48,132.49
EURJPY,20031215,234000,132.48,132.48,132.48,132.48
EURJPY,20031215,234100,132.49,132.49,132.49,132.49
EURJPY,20031215,234200,132.48,132.48,132.47,132.48
EURJPY,20031215,234300,132.47,132.47,132.46,132.47
EURJPY,20031215,234600,132.46,132.48,132.46,132.48
EURJPY,20031215,234700,132.47,132.48,132.47,132.48
EURJPY,20031215,234800,132.47,132.49,132.47,132.49
EURJPY,20031215,234900,132.48,132.48,132.48,132.48
EURJPY,20031215,235000,132.49,132.49,132.49,132.49
EURJPY,20031215,235100,132.48,132.48,132.48,132.48
EURJPY,20031215,235300,132.47,132.47,132.47,132.47
EURJPY,20031215,235500,132.48,132.49,132.47,132.48
EURJPY,20031215,235600,132.47,132.52,132.47,132.50
EURJPY,20031215,235700,132.51,132.53,132.51,132.53
EURJPY,20031215,235800,132.54,132.56,132.54,132.55
EURJPY,20031215,235900,132.54,132.54,132.52,132.53
EURJPY,20031216,000000,132.54,132.56,132.54,132.56
GBPCHF,20031215,000100,2.2234,2.2236,2.2232,2.2232
GBPCHF,20031215,000200,2.2229,2.2232,2.2229,2.2231
GBPCHF,20031215,000300,2.2232,2.2234,2.2232,2.2234
GBPCHF,20031215,000400,2.2235,2.2235,2.2233,2.2233
GBPCHF,20031215,000500,2.2232,2.2232,2.2230,2.2230
GBPCHF,20031215,000600,2.2231,2.2232,2.2231,2.2231
GBPCHF,20031215,000700,2.2232,2.2232,2.2230,2.2230
GBPCHF,20031215,000800,2.2229,2.2231,2.2229,2.2231
GBPCHF,20031215,000900,2.2230,2.2233,2.2230,2.2233
GBPCHF,20031215,001000,2.2234,2.2234,2.2231,2.2231
GBPCHF,20031215,001100,2.2232,2.2232,2.2229,2.2229
GBPCHF,20031215,001200,2.2228,2.2229,2.2227,2.2229
GBPCHF,20031215,001300,2.2228,2.2229,2.2228,2.2228
GBPCHF,20031215,001400,2.2227,2.2227,2.2226,2.2226
GBPCHF,20031215,001500,2.2225,2.2225,2.2221,2.2222
GBPCHF,20031215,001600,2.2223,2.2223,2.2220,2.2220
GBPCHF,20031215,001700,2.2219,2.2219,2.2208,2.2209
GBPCHF,20031215,001800,2.2208,2.2208,2.2205,2.2206
GBPCHF,20031215,001900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031215,002100,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031215,002200,2.2207,2.2210,2.2207,2.2210
GBPCHF,20031215,002300,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031215,002400,2.2210,2.2210,2.2208,2.2208
GBPCHF,20031215,002500,2.2207,2.2211,2.2207,2.2211
GBPCHF,20031215,002600,2.2212,2.2212,2.2208,2.2208
GBPCHF,20031215,002700,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031215,002800,2.2211,2.2211,2.2210,2.2210
GBPCHF,20031215,002900,2.2211,2.2211,2.2206,2.2206
GBPCHF,20031215,003000,2.2205,2.2205,2.2202,2.2205
GBPCHF,20031215,003100,2.2206,2.2207,2.2204,2.2204
GBPCHF,20031215,003200,2.2203,2.2203,2.2198,2.2198
GBPCHF,20031215,003300,2.2197,2.2197,2.2196,2.2196
GBPCHF,20031215,003400,2.2195,2.2195,2.2187,2.2187
GBPCHF,20031215,003500,2.2193,2.2193,2.2184,2.2187
GBPCHF,20031215,003600,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031215,003700,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031215,003800,2.2190,2.2194,2.2190,2.2194
GBPCHF,20031215,003900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20031215,004200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031215,004300,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031215,004400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031215,004600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031215,004700,2.2191,2.2192,2.2190,2.2192
GBPCHF,20031215,004800,2.2191,2.2191,2.2186,2.2186
GBPCHF,20031215,004900,2.2185,2.2188,2.2185,2.2187
GBPCHF,20031215,005000,2.2189,2.2194,2.2189,2.2192
GBPCHF,20031215,005100,2.2191,2.2191,2.2189,2.2190
GBPCHF,20031215,005200,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031215,005300,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031215,005400,2.2189,2.2190,2.2188,2.2190
GBPCHF,20031215,005500,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031215,005600,2.2188,2.2188,2.2185,2.2185
GBPCHF,20031215,005700,2.2184,2.2184,2.2175,2.2175
GBPCHF,20031215,005800,2.2174,2.2174,2.2164,2.2165
GBPCHF,20031215,005900,2.2166,2.2169,2.2164,2.2166
GBPCHF,20031215,010000,2.2167,2.2171,2.2167,2.2170
GBPCHF,20031215,010100,2.2169,2.2170,2.2161,2.2161
GBPCHF,20031215,010200,2.2162,2.2163,2.2157,2.2157
GBPCHF,20031215,010300,2.2156,2.2158,2.2155,2.2158
GBPCHF,20031215,010400,2.2157,2.2160,2.2155,2.2160
GBPCHF,20031215,010500,2.2159,2.2162,2.2159,2.2162
GBPCHF,20031215,010600,2.2163,2.2164,2.2161,2.2161
GBPCHF,20031215,010700,2.2160,2.2161,2.2158,2.2158
GBPCHF,20031215,010800,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031215,010900,2.2157,2.2158,2.2155,2.2158
GBPCHF,20031215,011000,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031215,011100,2.2159,2.2161,2.2159,2.2161
GBPCHF,20031215,011200,2.2160,2.2169,2.2160,2.2168
GBPCHF,20031215,011300,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031215,011400,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031215,011500,2.2165,2.2165,2.2159,2.2159
GBPCHF,20031215,011600,2.2160,2.2160,2.2152,2.2157
GBPCHF,20031215,011700,2.2158,2.2163,2.2158,2.2160
GBPCHF,20031215,011800,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031215,011900,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031215,012000,2.2160,2.2160,2.2155,2.2155
GBPCHF,20031215,012100,2.2154,2.2157,2.2154,2.2156
GBPCHF,20031215,012200,2.2155,2.2155,2.2151,2.2151
GBPCHF,20031215,012300,2.2150,2.2154,2.2150,2.2152
GBPCHF,20031215,012400,2.2153,2.2153,2.2149,2.2149
GBPCHF,20031215,012500,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031215,012600,2.2150,2.2151,2.2147,2.2147
GBPCHF,20031215,012700,2.2148,2.2148,2.2143,2.2144
GBPCHF,20031215,012800,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031215,012900,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031215,013000,2.2140,2.2140,2.2135,2.2136
GBPCHF,20031215,013100,2.2135,2.2138,2.2134,2.2138
GBPCHF,20031215,013200,2.2137,2.2140,2.2133,2.2133
GBPCHF,20031215,013300,2.2134,2.2135,2.2132,2.2135
GBPCHF,20031215,013400,2.2136,2.2137,2.2136,2.2136
GBPCHF,20031215,013500,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031215,013600,2.2135,2.2137,2.2134,2.2137
GBPCHF,20031215,013700,2.2136,2.2137,2.2134,2.2137
GBPCHF,20031215,013800,2.2138,2.2141,2.2138,2.2141
GBPCHF,20031215,013900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031215,014000,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031215,014100,2.2141,2.2143,2.2141,2.2142
GBPCHF,20031215,014200,2.2141,2.2141,2.2138,2.2138
GBPCHF,20031215,014300,2.2137,2.2141,2.2136,2.2141
GBPCHF,20031215,014400,2.2140,2.2147,2.2140,2.2147
GBPCHF,20031215,014500,2.2146,2.2146,2.2142,2.2142
GBPCHF,20031215,014600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031215,014700,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031215,014800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031215,014900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031215,015100,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031215,015200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031215,015300,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031215,015400,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031215,015500,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031215,015600,2.2144,2.2145,2.2142,2.2142
GBPCHF,20031215,015700,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031215,015800,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031215,015900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031215,020000,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031215,020100,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031215,020200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031215,020300,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031215,020400,2.2154,2.2163,2.2154,2.2162
GBPCHF,20031215,020500,2.2163,2.2167,2.2163,2.2166
GBPCHF,20031215,020600,2.2167,2.2170,2.2166,2.2170
GBPCHF,20031215,020700,2.2169,2.2170,2.2167,2.2167
GBPCHF,20031215,020800,2.2168,2.2168,2.2166,2.2166
GBPCHF,20031215,020900,2.2167,2.2167,2.2165,2.2166
GBPCHF,20031215,021000,2.2167,2.2168,2.2166,2.2168
GBPCHF,20031215,021100,2.2167,2.2172,2.2167,2.2172
GBPCHF,20031215,021200,2.2173,2.2174,2.2170,2.2171
GBPCHF,20031215,021300,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031215,021400,2.2173,2.2182,2.2173,2.2182
GBPCHF,20031215,021500,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031215,021600,2.2178,2.2178,2.2176,2.2177
GBPCHF,20031215,021700,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031215,021800,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031215,021900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031215,022000,2.2175,2.2175,2.2173,2.2174
GBPCHF,20031215,022200,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031215,022300,2.2172,2.2173,2.2171,2.2171
GBPCHF,20031215,022400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,022500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031215,022600,2.2168,2.2169,2.2165,2.2165
GBPCHF,20031215,022700,2.2166,2.2168,2.2166,2.2167
GBPCHF,20031215,022800,2.2168,2.2172,2.2168,2.2170
GBPCHF,20031215,022900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031215,023000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031215,023200,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031215,023400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031215,023500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031215,023600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031215,023700,2.2173,2.2179,2.2173,2.2179
GBPCHF,20031215,023800,2.2181,2.2182,2.2180,2.2181
GBPCHF,20031215,023900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031215,024000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031215,024100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031215,024200,2.2180,2.2181,2.2179,2.2179
GBPCHF,20031215,024600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031215,024700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031215,024800,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031215,024900,2.2182,2.2185,2.2182,2.2184
GBPCHF,20031215,025000,2.2185,2.2186,2.2183,2.2186
GBPCHF,20031215,025100,2.2185,2.2185,2.2183,2.2184
GBPCHF,20031215,025200,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031215,025300,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031215,025400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20031215,025500,2.2177,2.2177,2.2174,2.2174
GBPCHF,20031215,025600,2.2173,2.2173,2.2172,2.2173
GBPCHF,20031215,025700,2.2171,2.2171,2.2169,2.2169
GBPCHF,20031215,025800,2.2170,2.2170,2.2168,2.2168
GBPCHF,20031215,025900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031215,030000,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031215,030100,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031215,030200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,030300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031215,030400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031215,030500,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031215,030600,2.2175,2.2176,2.2174,2.2176
GBPCHF,20031215,030800,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031215,030900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,031000,2.2175,2.2177,2.2175,2.2177
GBPCHF,20031215,031200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031215,031300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031215,031400,2.2179,2.2182,2.2179,2.2182
GBPCHF,20031215,031500,2.2181,2.2182,2.2181,2.2182
GBPCHF,20031215,031700,2.2181,2.2182,2.2179,2.2179
GBPCHF,20031215,031800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031215,031900,2.2179,2.2184,2.2179,2.2183
GBPCHF,20031215,032000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20031215,032100,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031215,032200,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031215,032300,2.2178,2.2178,2.2172,2.2172
GBPCHF,20031215,032400,2.2171,2.2171,2.2167,2.2169
GBPCHF,20031215,032500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,032600,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031215,032700,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031215,032800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,032900,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031215,033000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031215,033100,2.2167,2.2167,2.2166,2.2167
GBPCHF,20031215,033200,2.2166,2.2167,2.2165,2.2167
GBPCHF,20031215,033400,2.2168,2.2171,2.2168,2.2171
GBPCHF,20031215,033500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031215,033800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,033900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031215,034000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031215,034100,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031215,034200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031215,034300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031215,034400,2.2176,2.2177,2.2176,2.2176
GBPCHF,20031215,034600,2.2177,2.2179,2.2177,2.2179
GBPCHF,20031215,034700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031215,035000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031215,035100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031215,035200,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031215,035300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031215,035400,2.2176,2.2176,2.2174,2.2175
GBPCHF,20031215,035500,2.2174,2.2174,2.2173,2.2174
GBPCHF,20031215,035600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031215,035700,2.2177,2.2177,2.2175,2.2176
GBPCHF,20031215,035800,2.2177,2.2177,2.2175,2.2176
GBPCHF,20031215,040000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031215,040100,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031215,040200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031215,040300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20031215,040400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031215,040500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,040600,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031215,040700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031215,040900,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031215,041000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031215,041100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031215,041200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,041400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031215,041500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031215,041600,2.2171,2.2173,2.2171,2.2173
GBPCHF,20031215,041700,2.2172,2.2175,2.2172,2.2174
GBPCHF,20031215,041800,2.2173,2.2175,2.2173,2.2174
GBPCHF,20031215,041900,2.2175,2.2179,2.2174,2.2179
GBPCHF,20031215,042000,2.2180,2.2182,2.2180,2.2181
GBPCHF,20031215,042100,2.2182,2.2183,2.2181,2.2181
GBPCHF,20031215,042200,2.2180,2.2181,2.2180,2.2180
GBPCHF,20031215,042300,2.2179,2.2179,2.2176,2.2177
GBPCHF,20031215,042500,2.2176,2.2176,2.2172,2.2173
GBPCHF,20031215,042600,2.2172,2.2174,2.2171,2.2174
GBPCHF,20031215,042700,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031215,042900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,043000,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031215,043100,2.2178,2.2180,2.2178,2.2180
GBPCHF,20031215,043200,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031215,043300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031215,043400,2.2179,2.2191,2.2179,2.2190
GBPCHF,20031215,043500,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031215,043600,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031215,043700,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031215,043800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031215,043900,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031215,044000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031215,044100,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031215,044200,2.2178,2.2178,2.2174,2.2174
GBPCHF,20031215,044300,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031215,044400,2.2171,2.2171,2.2166,2.2167
GBPCHF,20031215,044500,2.2168,2.2172,2.2167,2.2171
GBPCHF,20031215,044600,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031215,044700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031215,044800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031215,044900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031215,045000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031215,045100,2.2174,2.2175,2.2173,2.2175
GBPCHF,20031215,045200,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031215,045300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031215,045400,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031215,045500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031215,045600,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031215,045700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,045800,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031215,045900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,050000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,050100,2.2174,2.2176,2.2174,2.2176
GBPCHF,20031215,050200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,050300,2.2174,2.2176,2.2174,2.2174
GBPCHF,20031215,050400,2.2175,2.2177,2.2175,2.2175
GBPCHF,20031215,050500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031215,050600,2.2176,2.2181,2.2176,2.2177
GBPCHF,20031215,050700,2.2176,2.2177,2.2174,2.2176
GBPCHF,20031215,050800,2.2177,2.2178,2.2176,2.2177
GBPCHF,20031215,050900,2.2176,2.2177,2.2174,2.2175
GBPCHF,20031215,051000,2.2176,2.2180,2.2175,2.2180
GBPCHF,20031215,051100,2.2179,2.2179,2.2175,2.2175
GBPCHF,20031215,051200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,051300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031215,051400,2.2177,2.2178,2.2175,2.2175
GBPCHF,20031215,051500,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031215,051600,2.2174,2.2175,2.2173,2.2175
GBPCHF,20031215,051700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,051800,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031215,051900,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031215,052000,2.2172,2.2176,2.2172,2.2175
GBPCHF,20031215,052100,2.2176,2.2178,2.2175,2.2178
GBPCHF,20031215,052200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031215,052300,2.2178,2.2179,2.2177,2.2177
GBPCHF,20031215,052400,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031215,052500,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,052600,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031215,052700,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031215,052800,2.2177,2.2178,2.2176,2.2178
GBPCHF,20031215,052900,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031215,053000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031215,053100,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031215,053300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20031215,053400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031215,053600,2.2178,2.2181,2.2178,2.2181
GBPCHF,20031215,053700,2.2180,2.2181,2.2180,2.2180
GBPCHF,20031215,053800,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031215,053900,2.2181,2.2184,2.2181,2.2183
GBPCHF,20031215,054000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20031215,054100,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031215,054200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031215,054700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031215,054800,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031215,054900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031215,055000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031215,055100,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031215,055300,2.2185,2.2187,2.2185,2.2187
GBPCHF,20031215,055400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031215,055700,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031215,055800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031215,060000,2.2183,2.2185,2.2183,2.2184
GBPCHF,20031215,060100,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031215,060200,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031215,060300,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031215,060400,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031215,060500,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031215,060600,2.2183,2.2183,2.2182,2.2183
GBPCHF,20031215,060700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031215,060800,2.2183,2.2184,2.2183,2.2183
GBPCHF,20031215,060900,2.2184,2.2187,2.2184,2.2187
GBPCHF,20031215,061000,2.2188,2.2188,2.2186,2.2187
GBPCHF,20031215,061100,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031215,061200,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031215,061300,2.2182,2.2185,2.2182,2.2185
GBPCHF,20031215,061400,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031215,061500,2.2186,2.2186,2.2185,2.2186
GBPCHF,20031215,061600,2.2187,2.2190,2.2187,2.2190
GBPCHF,20031215,061700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031215,061800,2.2191,2.2194,2.2190,2.2194
GBPCHF,20031215,061900,2.2193,2.2194,2.2193,2.2193
GBPCHF,20031215,062000,2.2194,2.2195,2.2193,2.2194
GBPCHF,20031215,062200,2.2193,2.2194,2.2193,2.2193
GBPCHF,20031215,062300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031215,062400,2.2196,2.2198,2.2196,2.2196
GBPCHF,20031215,062500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031215,062600,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031215,062900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031215,063000,2.2200,2.2203,2.2200,2.2202
GBPCHF,20031215,063100,2.2203,2.2207,2.2203,2.2206
GBPCHF,20031215,063200,2.2208,2.2212,2.2208,2.2212
GBPCHF,20031215,063300,2.2211,2.2216,2.2211,2.2213
GBPCHF,20031215,063400,2.2212,2.2212,2.2208,2.2211
GBPCHF,20031215,063500,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031215,063600,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031215,063700,2.2210,2.2210,2.2207,2.2207
GBPCHF,20031215,063800,2.2208,2.2208,2.2204,2.2204
GBPCHF,20031215,063900,2.2202,2.2203,2.2202,2.2202
GBPCHF,20031215,064000,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031215,064100,2.2202,2.2202,2.2201,2.2202
GBPCHF,20031215,064200,2.2203,2.2203,2.2202,2.2202
GBPCHF,20031215,064400,2.2201,2.2203,2.2201,2.2203
GBPCHF,20031215,064500,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031215,064700,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031215,064800,2.2204,2.2207,2.2204,2.2207
GBPCHF,20031215,065100,2.2206,2.2206,2.2204,2.2205
GBPCHF,20031215,065200,2.2204,2.2204,2.2202,2.2202
GBPCHF,20031215,065300,2.2203,2.2203,2.2203,2.2203
GBPCHF,20031215,065500,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031215,065600,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031215,065700,2.2204,2.2204,2.2203,2.2204
GBPCHF,20031215,065800,2.2203,2.2204,2.2203,2.2204
GBPCHF,20031215,065900,2.2203,2.2203,2.2201,2.2202
GBPCHF,20031215,070000,2.2203,2.2204,2.2202,2.2202
GBPCHF,20031215,070100,2.2201,2.2202,2.2200,2.2202
GBPCHF,20031215,070200,2.2203,2.2205,2.2203,2.2205
GBPCHF,20031215,070300,2.2204,2.2206,2.2204,2.2205
GBPCHF,20031215,070400,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031215,070500,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031215,070600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20031215,070700,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031215,070800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031215,070900,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031215,071000,2.2204,2.2205,2.2204,2.2205
GBPCHF,20031215,071100,2.2204,2.2210,2.2204,2.2210
GBPCHF,20031215,071200,2.2209,2.2212,2.2209,2.2212
GBPCHF,20031215,071300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031215,071400,2.2214,2.2217,2.2214,2.2217
GBPCHF,20031215,071500,2.2218,2.2218,2.2216,2.2217
GBPCHF,20031215,071600,2.2218,2.2220,2.2218,2.2220
GBPCHF,20031215,071700,2.2221,2.2222,2.2221,2.2222
GBPCHF,20031215,071800,2.2221,2.2222,2.2221,2.2221
GBPCHF,20031215,071900,2.2220,2.2222,2.2220,2.2222
GBPCHF,20031215,072000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20031215,072100,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031215,072200,2.2224,2.2224,2.2223,2.2223
GBPCHF,20031215,072300,2.2222,2.2223,2.2219,2.2219
GBPCHF,20031215,072400,2.2218,2.2218,2.2218,2.2218
GBPCHF,20031215,072500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031215,072600,2.2216,2.2216,2.2215,2.2215
GBPCHF,20031215,072700,2.2216,2.2217,2.2213,2.2214
GBPCHF,20031215,072800,2.2213,2.2215,2.2213,2.2214
GBPCHF,20031215,072900,2.2215,2.2217,2.2215,2.2216
GBPCHF,20031215,073000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20031215,073100,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031215,073200,2.2216,2.2217,2.2215,2.2217
GBPCHF,20031215,073300,2.2216,2.2216,2.2207,2.2209
GBPCHF,20031215,073400,2.2205,2.2209,2.2199,2.2201
GBPCHF,20031215,073500,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031215,073600,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031215,073700,2.2199,2.2199,2.2194,2.2196
GBPCHF,20031215,073800,2.2195,2.2195,2.2185,2.2187
GBPCHF,20031215,073900,2.2186,2.2187,2.2178,2.2180
GBPCHF,20031215,074000,2.2172,2.2176,2.2172,2.2173
GBPCHF,20031215,074100,2.2169,2.2170,2.2155,2.2155
GBPCHF,20031215,074200,2.2152,2.2159,2.2150,2.2158
GBPCHF,20031215,074300,2.2157,2.2157,2.2154,2.2154
GBPCHF,20031215,074400,2.2155,2.2156,2.2154,2.2154
GBPCHF,20031215,074500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031215,074600,2.2154,2.2161,2.2154,2.2161
GBPCHF,20031215,074700,2.2162,2.2163,2.2159,2.2161
GBPCHF,20031215,074800,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031215,074900,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031215,075000,2.2164,2.2165,2.2163,2.2163
GBPCHF,20031215,075100,2.2164,2.2164,2.2160,2.2160
GBPCHF,20031215,075200,2.2158,2.2158,2.2157,2.2158
GBPCHF,20031215,075300,2.2159,2.2163,2.2159,2.2161
GBPCHF,20031215,075400,2.2157,2.2164,2.2157,2.2158
GBPCHF,20031215,075500,2.2159,2.2160,2.2156,2.2160
GBPCHF,20031215,075600,2.2158,2.2159,2.2152,2.2153
GBPCHF,20031215,075700,2.2154,2.2154,2.2146,2.2146
GBPCHF,20031215,075800,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031215,075900,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031215,080000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031215,080100,2.2147,2.2148,2.2145,2.2148
GBPCHF,20031215,080200,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031215,080300,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031215,080400,2.2148,2.2150,2.2147,2.2150
GBPCHF,20031215,080500,2.2148,2.2156,2.2147,2.2152
GBPCHF,20031215,080600,2.2151,2.2152,2.2148,2.2152
GBPCHF,20031215,080700,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031215,080800,2.2151,2.2152,2.2150,2.2150
GBPCHF,20031215,080900,2.2151,2.2157,2.2149,2.2156
GBPCHF,20031215,081000,2.2155,2.2156,2.2153,2.2156
GBPCHF,20031215,081100,2.2155,2.2160,2.2155,2.2160
GBPCHF,20031215,081200,2.2161,2.2165,2.2161,2.2164
GBPCHF,20031215,081300,2.2165,2.2173,2.2165,2.2173
GBPCHF,20031215,081400,2.2172,2.2178,2.2172,2.2177
GBPCHF,20031215,081500,2.2176,2.2180,2.2176,2.2179
GBPCHF,20031215,081600,2.2180,2.2181,2.2176,2.2177
GBPCHF,20031215,081700,2.2176,2.2176,2.2170,2.2170
GBPCHF,20031215,081800,2.2171,2.2173,2.2170,2.2172
GBPCHF,20031215,081900,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031215,082000,2.2177,2.2177,2.2176,2.2176
GBPCHF,20031215,082100,2.2175,2.2178,2.2174,2.2177
GBPCHF,20031215,082200,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031215,082300,2.2176,2.2177,2.2175,2.2175
GBPCHF,20031215,082400,2.2176,2.2180,2.2176,2.2180
GBPCHF,20031215,082500,2.2179,2.2179,2.2175,2.2175
GBPCHF,20031215,082600,2.2176,2.2176,2.2174,2.2176
GBPCHF,20031215,082700,2.2177,2.2177,2.2176,2.2177
GBPCHF,20031215,082800,2.2178,2.2178,2.2174,2.2174
GBPCHF,20031215,082900,2.2173,2.2174,2.2171,2.2172
GBPCHF,20031215,083000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031215,083100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031215,083200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031215,083300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031215,083400,2.2175,2.2176,2.2173,2.2173
GBPCHF,20031215,083500,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031215,083600,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031215,083700,2.2175,2.2175,2.2173,2.2175
GBPCHF,20031215,083800,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031215,083900,2.2174,2.2174,2.2172,2.2172
GBPCHF,20031215,084000,2.2171,2.2178,2.2170,2.2178
GBPCHF,20031215,084100,2.2176,2.2191,2.2176,2.2191
GBPCHF,20031215,084200,2.2193,2.2193,2.2187,2.2189
GBPCHF,20031215,084300,2.2192,2.2194,2.2191,2.2192
GBPCHF,20031215,084400,2.2193,2.2193,2.2190,2.2190
GBPCHF,20031215,084500,2.2192,2.2192,2.2188,2.2189
GBPCHF,20031215,084600,2.2188,2.2188,2.2181,2.2181
GBPCHF,20031215,084700,2.2182,2.2183,2.2181,2.2182
GBPCHF,20031215,084800,2.2183,2.2183,2.2178,2.2181
GBPCHF,20031215,084900,2.2180,2.2182,2.2180,2.2181
GBPCHF,20031215,085000,2.2182,2.2185,2.2181,2.2181
GBPCHF,20031215,085100,2.2180,2.2180,2.2178,2.2180
GBPCHF,20031215,085200,2.2179,2.2179,2.2176,2.2176
GBPCHF,20031215,085300,2.2175,2.2176,2.2174,2.2174
GBPCHF,20031215,085400,2.2175,2.2176,2.2173,2.2173
GBPCHF,20031215,085500,2.2174,2.2176,2.2174,2.2175
GBPCHF,20031215,085600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031215,085700,2.2174,2.2175,2.2174,2.2174
GBPCHF,20031215,085800,2.2173,2.2174,2.2169,2.2169
GBPCHF,20031215,085900,2.2170,2.2173,2.2163,2.2163
GBPCHF,20031215,090000,2.2162,2.2162,2.2159,2.2159
GBPCHF,20031215,090100,2.2160,2.2160,2.2156,2.2156
GBPCHF,20031215,090200,2.2157,2.2157,2.2153,2.2153
GBPCHF,20031215,090300,2.2154,2.2156,2.2152,2.2152
GBPCHF,20031215,090500,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031215,090600,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031215,090700,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031215,090800,2.2156,2.2157,2.2153,2.2154
GBPCHF,20031215,090900,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031215,091000,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031215,091100,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031215,091200,2.2147,2.2149,2.2146,2.2148
GBPCHF,20031215,091300,2.2147,2.2149,2.2142,2.2143
GBPCHF,20031215,091400,2.2140,2.2140,2.2133,2.2138
GBPCHF,20031215,091500,2.2137,2.2142,2.2136,2.2142
GBPCHF,20031215,091600,2.2144,2.2144,2.2140,2.2144
GBPCHF,20031215,091700,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031215,091800,2.2145,2.2147,2.2144,2.2147
GBPCHF,20031215,091900,2.2146,2.2147,2.2145,2.2145
GBPCHF,20031215,092000,2.2146,2.2152,2.2146,2.2152
GBPCHF,20031215,092100,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031215,092200,2.2151,2.2153,2.2150,2.2153
GBPCHF,20031215,092300,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031215,092400,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031215,092500,2.2151,2.2151,2.2146,2.2147
GBPCHF,20031215,092600,2.2146,2.2146,2.2142,2.2142
GBPCHF,20031215,092700,2.2141,2.2145,2.2141,2.2143
GBPCHF,20031215,092800,2.2144,2.2145,2.2143,2.2144
GBPCHF,20031215,092900,2.2143,2.2144,2.2140,2.2140
GBPCHF,20031215,093000,2.2139,2.2140,2.2137,2.2137
GBPCHF,20031215,093100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031215,093200,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031215,093300,2.2138,2.2140,2.2137,2.2140
GBPCHF,20031215,093400,2.2141,2.2145,2.2141,2.2143
GBPCHF,20031215,093500,2.2142,2.2142,2.2140,2.2142
GBPCHF,20031215,093600,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031215,093700,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031215,093800,2.2145,2.2145,2.2140,2.2140
GBPCHF,20031215,093900,2.2142,2.2146,2.2141,2.2146
GBPCHF,20031215,094000,2.2147,2.2152,2.2146,2.2152
GBPCHF,20031215,094100,2.2151,2.2151,2.2147,2.2148
GBPCHF,20031215,094200,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031215,094300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031215,094400,2.2147,2.2147,2.2143,2.2143
GBPCHF,20031215,094500,2.2144,2.2147,2.2144,2.2146
GBPCHF,20031215,094600,2.2147,2.2148,2.2146,2.2146
GBPCHF,20031215,094700,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031215,094800,2.2149,2.2150,2.2147,2.2147
GBPCHF,20031215,094900,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031215,095000,2.2149,2.2150,2.2148,2.2149
GBPCHF,20031215,095100,2.2150,2.2151,2.2149,2.2151
GBPCHF,20031215,095200,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031215,095300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031215,095400,2.2154,2.2155,2.2153,2.2153
GBPCHF,20031215,095600,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031215,095700,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031215,095800,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031215,095900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031215,100000,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031215,100100,2.2149,2.2151,2.2149,2.2150
GBPCHF,20031215,100200,2.2149,2.2154,2.2149,2.2154
GBPCHF,20031215,100300,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031215,100400,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031215,100500,2.2150,2.2150,2.2143,2.2144
GBPCHF,20031215,100600,2.2145,2.2147,2.2143,2.2146
GBPCHF,20031215,100700,2.2145,2.2146,2.2143,2.2144
GBPCHF,20031215,100800,2.2145,2.2149,2.2144,2.2149
GBPCHF,20031215,100900,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031215,101000,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031215,101100,2.2149,2.2149,2.2143,2.2143
GBPCHF,20031215,101200,2.2144,2.2145,2.2142,2.2142
GBPCHF,20031215,101300,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031215,101400,2.2143,2.2143,2.2140,2.2141
GBPCHF,20031215,101500,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031215,101600,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031215,101700,2.2142,2.2143,2.2140,2.2141
GBPCHF,20031215,101800,2.2142,2.2144,2.2141,2.2143
GBPCHF,20031215,101900,2.2144,2.2145,2.2143,2.2143
GBPCHF,20031215,102000,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031215,102100,2.2147,2.2148,2.2146,2.2146
GBPCHF,20031215,102200,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031215,102300,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031215,102400,2.2145,2.2145,2.2141,2.2141
GBPCHF,20031215,102500,2.2142,2.2143,2.2141,2.2142
GBPCHF,20031215,102600,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031215,102700,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031215,102800,2.2146,2.2147,2.2144,2.2145
GBPCHF,20031215,102900,2.2144,2.2146,2.2142,2.2146
GBPCHF,20031215,103000,2.2145,2.2145,2.2138,2.2139
GBPCHF,20031215,103100,2.2140,2.2143,2.2139,2.2143
GBPCHF,20031215,103200,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031215,103300,2.2141,2.2142,2.2140,2.2142
GBPCHF,20031215,103400,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031215,103500,2.2140,2.2144,2.2140,2.2144
GBPCHF,20031215,103600,2.2145,2.2145,2.2141,2.2142
GBPCHF,20031215,103700,2.2141,2.2142,2.2139,2.2140
GBPCHF,20031215,103800,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031215,103900,2.2134,2.2137,2.2134,2.2136
GBPCHF,20031215,104000,2.2135,2.2138,2.2135,2.2137
GBPCHF,20031215,104100,2.2138,2.2140,2.2136,2.2140
GBPCHF,20031215,104200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031215,104300,2.2137,2.2140,2.2137,2.2138
GBPCHF,20031215,104400,2.2139,2.2140,2.2138,2.2138
GBPCHF,20031215,104500,2.2139,2.2139,2.2136,2.2138
GBPCHF,20031215,104600,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031215,104700,2.2135,2.2136,2.2134,2.2136
GBPCHF,20031215,104800,2.2137,2.2138,2.2135,2.2136
GBPCHF,20031215,104900,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031215,105000,2.2132,2.2134,2.2131,2.2131
GBPCHF,20031215,105100,2.2129,2.2129,2.2125,2.2128
GBPCHF,20031215,105200,2.2127,2.2127,2.2126,2.2127
GBPCHF,20031215,105300,2.2126,2.2127,2.2124,2.2124
GBPCHF,20031215,105400,2.2125,2.2128,2.2125,2.2127
GBPCHF,20031215,105500,2.2126,2.2127,2.2125,2.2125
GBPCHF,20031215,105600,2.2124,2.2129,2.2124,2.2128
GBPCHF,20031215,105700,2.2129,2.2129,2.2125,2.2125
GBPCHF,20031215,105800,2.2124,2.2124,2.2119,2.2119
GBPCHF,20031215,105900,2.2118,2.2119,2.2117,2.2119
GBPCHF,20031215,110000,2.2120,2.2121,2.2118,2.2121
GBPCHF,20031215,110100,2.2120,2.2120,2.2117,2.2117
GBPCHF,20031215,110200,2.2116,2.2118,2.2115,2.2117
GBPCHF,20031215,110300,2.2118,2.2118,2.2116,2.2117
GBPCHF,20031215,110400,2.2118,2.2118,2.2113,2.2113
GBPCHF,20031215,110500,2.2112,2.2113,2.2111,2.2112
GBPCHF,20031215,110600,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031215,110700,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031215,110800,2.2117,2.2119,2.2117,2.2118
GBPCHF,20031215,110900,2.2117,2.2120,2.2117,2.2120
GBPCHF,20031215,111000,2.2119,2.2119,2.2118,2.2119
GBPCHF,20031215,111100,2.2118,2.2119,2.2117,2.2117
GBPCHF,20031215,111200,2.2118,2.2119,2.2116,2.2118
GBPCHF,20031215,111300,2.2117,2.2117,2.2112,2.2112
GBPCHF,20031215,111400,2.2111,2.2111,2.2104,2.2104
GBPCHF,20031215,111500,2.2105,2.2106,2.2105,2.2105
GBPCHF,20031215,111600,2.2104,2.2108,2.2104,2.2106
GBPCHF,20031215,111700,2.2107,2.2109,2.2105,2.2107
GBPCHF,20031215,111800,2.2106,2.2106,2.2102,2.2105
GBPCHF,20031215,111900,2.2106,2.2110,2.2104,2.2110
GBPCHF,20031215,112000,2.2109,2.2109,2.2105,2.2105
GBPCHF,20031215,112100,2.2106,2.2111,2.2106,2.2109
GBPCHF,20031215,112200,2.2110,2.2111,2.2105,2.2106
GBPCHF,20031215,112300,2.2107,2.2108,2.2106,2.2107
GBPCHF,20031215,112400,2.2106,2.2106,2.2100,2.2100
GBPCHF,20031215,112500,2.2099,2.2100,2.2097,2.2099
GBPCHF,20031215,112600,2.2100,2.2103,2.2100,2.2101
GBPCHF,20031215,112700,2.2100,2.2102,2.2100,2.2101
GBPCHF,20031215,112800,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031215,112900,2.2102,2.2104,2.2100,2.2103
GBPCHF,20031215,113000,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031215,113100,2.2106,2.2107,2.2105,2.2105
GBPCHF,20031215,113200,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031215,113300,2.2105,2.2105,2.2103,2.2103
GBPCHF,20031215,113400,2.2102,2.2102,2.2100,2.2102
GBPCHF,20031215,113500,2.2103,2.2105,2.2103,2.2104
GBPCHF,20031215,113600,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031215,113700,2.2103,2.2104,2.2101,2.2101
GBPCHF,20031215,113800,2.2100,2.2102,2.2100,2.2101
GBPCHF,20031215,113900,2.2100,2.2100,2.2097,2.2097
GBPCHF,20031215,114000,2.2096,2.2096,2.2090,2.2090
GBPCHF,20031215,114100,2.2089,2.2090,2.2088,2.2090
GBPCHF,20031215,114200,2.2089,2.2091,2.2086,2.2091
GBPCHF,20031215,114300,2.2094,2.2098,2.2092,2.2092
GBPCHF,20031215,114400,2.2093,2.2096,2.2093,2.2096
GBPCHF,20031215,114500,2.2097,2.2100,2.2097,2.2100
GBPCHF,20031215,114600,2.2099,2.2100,2.2097,2.2100
GBPCHF,20031215,114700,2.2099,2.2102,2.2098,2.2102
GBPCHF,20031215,114800,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031215,114900,2.2106,2.2107,2.2105,2.2107
GBPCHF,20031215,115000,2.2109,2.2112,2.2107,2.2112
GBPCHF,20031215,115100,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031215,115200,2.2110,2.2114,2.2110,2.2114
GBPCHF,20031215,115300,2.2115,2.2119,2.2114,2.2118
GBPCHF,20031215,115400,2.2117,2.2118,2.2116,2.2116
GBPCHF,20031215,115500,2.2117,2.2123,2.2117,2.2121
GBPCHF,20031215,115600,2.2120,2.2120,2.2112,2.2115
GBPCHF,20031215,115700,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031215,115800,2.2116,2.2117,2.2116,2.2116
GBPCHF,20031215,115900,2.2117,2.2120,2.2117,2.2120
GBPCHF,20031215,120000,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031215,120100,2.2121,2.2123,2.2120,2.2120
GBPCHF,20031215,120200,2.2121,2.2122,2.2120,2.2120
GBPCHF,20031215,120300,2.2121,2.2122,2.2121,2.2121
GBPCHF,20031215,120400,2.2122,2.2122,2.2117,2.2117
GBPCHF,20031215,120500,2.2116,2.2117,2.2115,2.2116
GBPCHF,20031215,120600,2.2117,2.2118,2.2115,2.2115
GBPCHF,20031215,120700,2.2114,2.2115,2.2113,2.2114
GBPCHF,20031215,120800,2.2113,2.2116,2.2113,2.2115
GBPCHF,20031215,120900,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031215,121000,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031215,121100,2.2116,2.2122,2.2116,2.2122
GBPCHF,20031215,121200,2.2123,2.2126,2.2122,2.2122
GBPCHF,20031215,121300,2.2123,2.2123,2.2119,2.2120
GBPCHF,20031215,121400,2.2121,2.2123,2.2120,2.2122
GBPCHF,20031215,121500,2.2121,2.2125,2.2121,2.2124
GBPCHF,20031215,121600,2.2123,2.2123,2.2117,2.2118
GBPCHF,20031215,121700,2.2117,2.2119,2.2116,2.2116
GBPCHF,20031215,121800,2.2115,2.2117,2.2114,2.2117
GBPCHF,20031215,121900,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031215,122000,2.2118,2.2119,2.2118,2.2119
GBPCHF,20031215,122100,2.2120,2.2120,2.2118,2.2120
GBPCHF,20031215,122200,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031215,122300,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031215,122400,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031215,122500,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031215,122600,2.2122,2.2122,2.2120,2.2122
GBPCHF,20031215,122700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031215,122800,2.2120,2.2120,2.2118,2.2119
GBPCHF,20031215,122900,2.2120,2.2122,2.2117,2.2122
GBPCHF,20031215,123000,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031215,123100,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031215,123200,2.2125,2.2127,2.2120,2.2121
GBPCHF,20031215,123300,2.2120,2.2121,2.2119,2.2120
GBPCHF,20031215,123400,2.2121,2.2127,2.2121,2.2124
GBPCHF,20031215,123500,2.2125,2.2125,2.2121,2.2122
GBPCHF,20031215,123600,2.2121,2.2123,2.2119,2.2120
GBPCHF,20031215,123700,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031215,123800,2.2123,2.2127,2.2122,2.2127
GBPCHF,20031215,123900,2.2128,2.2128,2.2125,2.2125
GBPCHF,20031215,124000,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031215,124100,2.2127,2.2129,2.2126,2.2128
GBPCHF,20031215,124200,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031215,124300,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031215,124400,2.2128,2.2129,2.2125,2.2125
GBPCHF,20031215,124500,2.2127,2.2128,2.2125,2.2127
GBPCHF,20031215,124600,2.2126,2.2127,2.2123,2.2124
GBPCHF,20031215,124700,2.2125,2.2126,2.2124,2.2126
GBPCHF,20031215,124800,2.2127,2.2128,2.2126,2.2127
GBPCHF,20031215,124900,2.2128,2.2128,2.2125,2.2126
GBPCHF,20031215,125000,2.2127,2.2128,2.2126,2.2128
GBPCHF,20031215,125100,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031215,125200,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031215,125300,2.2130,2.2133,2.2130,2.2132
GBPCHF,20031215,125400,2.2131,2.2134,2.2131,2.2134
GBPCHF,20031215,125500,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031215,125600,2.2136,2.2144,2.2134,2.2144
GBPCHF,20031215,125700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031215,125800,2.2145,2.2149,2.2145,2.2149
GBPCHF,20031215,125900,2.2150,2.2150,2.2147,2.2150
GBPCHF,20031215,130000,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031215,130100,2.2148,2.2148,2.2141,2.2141
GBPCHF,20031215,130200,2.2142,2.2151,2.2142,2.2145
GBPCHF,20031215,130300,2.2146,2.2156,2.2145,2.2154
GBPCHF,20031215,130400,2.2155,2.2157,2.2153,2.2154
GBPCHF,20031215,130500,2.2153,2.2155,2.2153,2.2154
GBPCHF,20031215,130600,2.2153,2.2153,2.2150,2.2150
GBPCHF,20031215,130700,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031215,130800,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031215,130900,2.2148,2.2149,2.2147,2.2148
GBPCHF,20031215,131000,2.2147,2.2147,2.2142,2.2142
GBPCHF,20031215,131100,2.2141,2.2145,2.2141,2.2144
GBPCHF,20031215,131200,2.2143,2.2144,2.2142,2.2143
GBPCHF,20031215,131300,2.2144,2.2145,2.2142,2.2144
GBPCHF,20031215,131400,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031215,131500,2.2142,2.2144,2.2140,2.2142
GBPCHF,20031215,131600,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031215,131700,2.2143,2.2143,2.2140,2.2140
GBPCHF,20031215,131800,2.2139,2.2142,2.2136,2.2136
GBPCHF,20031215,131900,2.2135,2.2137,2.2135,2.2136
GBPCHF,20031215,132000,2.2135,2.2136,2.2133,2.2134
GBPCHF,20031215,132100,2.2133,2.2136,2.2132,2.2135
GBPCHF,20031215,132200,2.2134,2.2139,2.2134,2.2139
GBPCHF,20031215,132300,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031215,132400,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031215,132500,2.2143,2.2148,2.2143,2.2147
GBPCHF,20031215,132600,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031215,132700,2.2146,2.2150,2.2146,2.2148
GBPCHF,20031215,132800,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031215,132900,2.2150,2.2151,2.2148,2.2151
GBPCHF,20031215,133000,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031215,133100,2.2151,2.2152,2.2150,2.2150
GBPCHF,20031215,133200,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031215,133300,2.2150,2.2150,2.2149,2.2150
GBPCHF,20031215,133400,2.2149,2.2153,2.2149,2.2153
GBPCHF,20031215,133500,2.2154,2.2158,2.2154,2.2158
GBPCHF,20031215,133600,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031215,133700,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031215,133800,2.2157,2.2164,2.2157,2.2164
GBPCHF,20031215,133900,2.2165,2.2165,2.2163,2.2165
GBPCHF,20031215,134000,2.2166,2.2166,2.2160,2.2160
GBPCHF,20031215,134100,2.2159,2.2159,2.2154,2.2157
GBPCHF,20031215,134200,2.2160,2.2162,2.2158,2.2161
GBPCHF,20031215,134300,2.2162,2.2162,2.2160,2.2162
GBPCHF,20031215,134400,2.2161,2.2163,2.2161,2.2161
GBPCHF,20031215,134500,2.2162,2.2163,2.2161,2.2163
GBPCHF,20031215,134600,2.2162,2.2162,2.2157,2.2157
GBPCHF,20031215,134700,2.2156,2.2157,2.2149,2.2151
GBPCHF,20031215,134800,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031215,134900,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031215,135000,2.2150,2.2150,2.2149,2.2150
GBPCHF,20031215,135100,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031215,135200,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031215,135300,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031215,135400,2.2155,2.2155,2.2150,2.2150
GBPCHF,20031215,135500,2.2149,2.2151,2.2148,2.2148
GBPCHF,20031215,135600,2.2147,2.2147,2.2138,2.2138
GBPCHF,20031215,135700,2.2139,2.2141,2.2134,2.2135
GBPCHF,20031215,135800,2.2134,2.2134,2.2128,2.2128
GBPCHF,20031215,135900,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031215,140000,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031215,140100,2.2121,2.2121,2.2120,2.2121
GBPCHF,20031215,140200,2.2120,2.2121,2.2118,2.2121
GBPCHF,20031215,140300,2.2122,2.2123,2.2121,2.2122
GBPCHF,20031215,140400,2.2121,2.2124,2.2121,2.2123
GBPCHF,20031215,140500,2.2124,2.2129,2.2123,2.2129
GBPCHF,20031215,140600,2.2128,2.2128,2.2125,2.2126
GBPCHF,20031215,140700,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031215,140800,2.2127,2.2130,2.2127,2.2128
GBPCHF,20031215,140900,2.2129,2.2132,2.2128,2.2131
GBPCHF,20031215,141000,2.2133,2.2133,2.2129,2.2129
GBPCHF,20031215,141100,2.2128,2.2129,2.2126,2.2129
GBPCHF,20031215,141200,2.2128,2.2132,2.2128,2.2132
GBPCHF,20031215,141300,2.2130,2.2130,2.2118,2.2118
GBPCHF,20031215,141400,2.2117,2.2118,2.2112,2.2117
GBPCHF,20031215,141500,2.2118,2.2120,2.2116,2.2120
GBPCHF,20031215,141600,2.2119,2.2124,2.2119,2.2121
GBPCHF,20031215,141700,2.2120,2.2122,2.2117,2.2118
GBPCHF,20031215,141800,2.2117,2.2122,2.2116,2.2122
GBPCHF,20031215,141900,2.2121,2.2124,2.2121,2.2124
GBPCHF,20031215,142000,2.2125,2.2128,2.2125,2.2128
GBPCHF,20031215,142100,2.2129,2.2138,2.2129,2.2137
GBPCHF,20031215,142200,2.2138,2.2140,2.2138,2.2138
GBPCHF,20031215,142300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031215,142400,2.2138,2.2139,2.2135,2.2135
GBPCHF,20031215,142500,2.2134,2.2135,2.2130,2.2130
GBPCHF,20031215,142600,2.2129,2.2129,2.2124,2.2124
GBPCHF,20031215,142700,2.2123,2.2126,2.2123,2.2124
GBPCHF,20031215,142800,2.2123,2.2123,2.2120,2.2120
GBPCHF,20031215,142900,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031215,143000,2.2122,2.2129,2.2119,2.2119
GBPCHF,20031215,143100,2.2120,2.2126,2.2119,2.2126
GBPCHF,20031215,143200,2.2125,2.2125,2.2120,2.2120
GBPCHF,20031215,143300,2.2121,2.2125,2.2121,2.2124
GBPCHF,20031215,143400,2.2125,2.2126,2.2123,2.2126
GBPCHF,20031215,143500,2.2127,2.2127,2.2120,2.2120
GBPCHF,20031215,143600,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031215,143700,2.2120,2.2124,2.2120,2.2121
GBPCHF,20031215,143800,2.2122,2.2122,2.2118,2.2119
GBPCHF,20031215,143900,2.2120,2.2123,2.2119,2.2120
GBPCHF,20031215,144000,2.2121,2.2121,2.2116,2.2121
GBPCHF,20031215,144100,2.2120,2.2124,2.2120,2.2122
GBPCHF,20031215,144200,2.2123,2.2123,2.2116,2.2117
GBPCHF,20031215,144300,2.2116,2.2118,2.2114,2.2115
GBPCHF,20031215,144400,2.2116,2.2120,2.2116,2.2117
GBPCHF,20031215,144500,2.2116,2.2117,2.2114,2.2117
GBPCHF,20031215,144600,2.2116,2.2118,2.2115,2.2117
GBPCHF,20031215,144700,2.2116,2.2116,2.2113,2.2114
GBPCHF,20031215,144800,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031215,144900,2.2117,2.2118,2.2116,2.2118
GBPCHF,20031215,145000,2.2117,2.2117,2.2116,2.2117
GBPCHF,20031215,145100,2.2118,2.2118,2.2117,2.2118
GBPCHF,20031215,145200,2.2117,2.2118,2.2116,2.2118
GBPCHF,20031215,145300,2.2119,2.2123,2.2117,2.2123
GBPCHF,20031215,145400,2.2122,2.2122,2.2120,2.2121
GBPCHF,20031215,145500,2.2120,2.2120,2.2117,2.2118
GBPCHF,20031215,145600,2.2117,2.2117,2.2113,2.2115
GBPCHF,20031215,145700,2.2116,2.2116,2.2113,2.2114
GBPCHF,20031215,145800,2.2113,2.2114,2.2112,2.2112
GBPCHF,20031215,145900,2.2111,2.2112,2.2108,2.2110
GBPCHF,20031215,150000,2.2109,2.2111,2.2107,2.2107
GBPCHF,20031215,150100,2.2106,2.2107,2.2105,2.2105
GBPCHF,20031215,150200,2.2102,2.2104,2.2099,2.2099
GBPCHF,20031215,150300,2.2098,2.2100,2.2094,2.2096
GBPCHF,20031215,150400,2.2098,2.2101,2.2097,2.2098
GBPCHF,20031215,150500,2.2097,2.2097,2.2095,2.2096
GBPCHF,20031215,150600,2.2097,2.2098,2.2095,2.2096
GBPCHF,20031215,150700,2.2095,2.2098,2.2094,2.2098
GBPCHF,20031215,150800,2.2099,2.2103,2.2099,2.2102
GBPCHF,20031215,150900,2.2103,2.2107,2.2102,2.2107
GBPCHF,20031215,151000,2.2106,2.2109,2.2106,2.2108
GBPCHF,20031215,151100,2.2107,2.2107,2.2097,2.2097
GBPCHF,20031215,151200,2.2096,2.2101,2.2095,2.2100
GBPCHF,20031215,151300,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031215,151400,2.2095,2.2099,2.2093,2.2099
GBPCHF,20031215,151500,2.2100,2.2104,2.2100,2.2104
GBPCHF,20031215,151600,2.2106,2.2107,2.2099,2.2099
GBPCHF,20031215,151700,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031215,151800,2.2100,2.2106,2.2100,2.2104
GBPCHF,20031215,151900,2.2105,2.2106,2.2103,2.2103
GBPCHF,20031215,152000,2.2102,2.2104,2.2100,2.2104
GBPCHF,20031215,152100,2.2103,2.2105,2.2097,2.2098
GBPCHF,20031215,152200,2.2100,2.2102,2.2096,2.2101
GBPCHF,20031215,152300,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031215,152400,2.2101,2.2102,2.2098,2.2098
GBPCHF,20031215,152500,2.2099,2.2101,2.2098,2.2098
GBPCHF,20031215,152600,2.2097,2.2098,2.2094,2.2097
GBPCHF,20031215,152700,2.2098,2.2099,2.2089,2.2089
GBPCHF,20031215,152800,2.2088,2.2088,2.2084,2.2084
GBPCHF,20031215,152900,2.2083,2.2085,2.2077,2.2079
GBPCHF,20031215,153000,2.2080,2.2085,2.2079,2.2079
GBPCHF,20031215,153100,2.2080,2.2081,2.2072,2.2074
GBPCHF,20031215,153200,2.2075,2.2076,2.2073,2.2076
GBPCHF,20031215,153300,2.2075,2.2084,2.2075,2.2084
GBPCHF,20031215,153400,2.2086,2.2090,2.2086,2.2089
GBPCHF,20031215,153500,2.2090,2.2094,2.2090,2.2094
GBPCHF,20031215,153600,2.2093,2.2095,2.2093,2.2094
GBPCHF,20031215,153700,2.2093,2.2105,2.2093,2.2105
GBPCHF,20031215,153800,2.2103,2.2106,2.2101,2.2101
GBPCHF,20031215,153900,2.2100,2.2100,2.2093,2.2093
GBPCHF,20031215,154000,2.2090,2.2091,2.2088,2.2090
GBPCHF,20031215,154100,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031215,154200,2.2088,2.2088,2.2085,2.2085
GBPCHF,20031215,154300,2.2084,2.2098,2.2084,2.2098
GBPCHF,20031215,154400,2.2097,2.2104,2.2097,2.2103
GBPCHF,20031215,154500,2.2102,2.2103,2.2096,2.2103
GBPCHF,20031215,154600,2.2105,2.2105,2.2100,2.2101
GBPCHF,20031215,154700,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031215,154800,2.2099,2.2100,2.2098,2.2098
GBPCHF,20031215,154900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031215,155000,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031215,155100,2.2101,2.2102,2.2100,2.2102
GBPCHF,20031215,155200,2.2101,2.2101,2.2095,2.2095
GBPCHF,20031215,155300,2.2094,2.2094,2.2090,2.2094
GBPCHF,20031215,155400,2.2093,2.2096,2.2093,2.2096
GBPCHF,20031215,155500,2.2097,2.2097,2.2087,2.2087
GBPCHF,20031215,155600,2.2088,2.2095,2.2088,2.2095
GBPCHF,20031215,155700,2.2094,2.2095,2.2090,2.2090
GBPCHF,20031215,155800,2.2089,2.2093,2.2088,2.2091
GBPCHF,20031215,155900,2.2090,2.2090,2.2085,2.2085
GBPCHF,20031215,160000,2.2086,2.2088,2.2084,2.2087
GBPCHF,20031215,160100,2.2086,2.2087,2.2081,2.2081
GBPCHF,20031215,160200,2.2082,2.2084,2.2081,2.2084
GBPCHF,20031215,160300,2.2085,2.2085,2.2081,2.2084
GBPCHF,20031215,160400,2.2085,2.2087,2.2085,2.2085
GBPCHF,20031215,160500,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031215,160600,2.2084,2.2086,2.2083,2.2083
GBPCHF,20031215,160700,2.2084,2.2085,2.2083,2.2084
GBPCHF,20031215,160800,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031215,160900,2.2084,2.2088,2.2084,2.2088
GBPCHF,20031215,161000,2.2087,2.2087,2.2085,2.2087
GBPCHF,20031215,161100,2.2086,2.2086,2.2082,2.2082
GBPCHF,20031215,161200,2.2080,2.2083,2.2077,2.2083
GBPCHF,20031215,161300,2.2082,2.2082,2.2077,2.2077
GBPCHF,20031215,161400,2.2078,2.2081,2.2078,2.2080
GBPCHF,20031215,161500,2.2079,2.2081,2.2078,2.2078
GBPCHF,20031215,161600,2.2080,2.2081,2.2078,2.2080
GBPCHF,20031215,161700,2.2079,2.2080,2.2076,2.2076
GBPCHF,20031215,161800,2.2077,2.2079,2.2076,2.2078
GBPCHF,20031215,161900,2.2079,2.2079,2.2075,2.2075
GBPCHF,20031215,162000,2.2073,2.2076,2.2073,2.2076
GBPCHF,20031215,162100,2.2077,2.2081,2.2077,2.2079
GBPCHF,20031215,162200,2.2080,2.2081,2.2079,2.2081
GBPCHF,20031215,162300,2.2080,2.2080,2.2078,2.2079
GBPCHF,20031215,162400,2.2078,2.2078,2.2072,2.2075
GBPCHF,20031215,162500,2.2074,2.2077,2.2074,2.2076
GBPCHF,20031215,162600,2.2075,2.2077,2.2075,2.2075
GBPCHF,20031215,162700,2.2074,2.2077,2.2074,2.2077
GBPCHF,20031215,162800,2.2078,2.2086,2.2078,2.2086
GBPCHF,20031215,162900,2.2087,2.2089,2.2084,2.2087
GBPCHF,20031215,163000,2.2086,2.2089,2.2086,2.2088
GBPCHF,20031215,163100,2.2086,2.2089,2.2086,2.2088
GBPCHF,20031215,163200,2.2087,2.2087,2.2084,2.2085
GBPCHF,20031215,163300,2.2084,2.2084,2.2074,2.2079
GBPCHF,20031215,163400,2.2078,2.2085,2.2078,2.2084
GBPCHF,20031215,163500,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031215,163600,2.2088,2.2090,2.2088,2.2089
GBPCHF,20031215,163700,2.2090,2.2091,2.2089,2.2090
GBPCHF,20031215,163800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031215,163900,2.2089,2.2091,2.2088,2.2088
GBPCHF,20031215,164000,2.2087,2.2088,2.2086,2.2087
GBPCHF,20031215,164100,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031215,164200,2.2083,2.2083,2.2081,2.2083
GBPCHF,20031215,164300,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031215,164400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031215,164500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031215,164600,2.2082,2.2084,2.2082,2.2083
GBPCHF,20031215,164700,2.2082,2.2085,2.2082,2.2084
GBPCHF,20031215,164800,2.2085,2.2085,2.2081,2.2082
GBPCHF,20031215,164900,2.2081,2.2083,2.2078,2.2080
GBPCHF,20031215,165000,2.2085,2.2087,2.2082,2.2084
GBPCHF,20031215,165100,2.2087,2.2090,2.2087,2.2087
GBPCHF,20031215,165200,2.2088,2.2089,2.2084,2.2084
GBPCHF,20031215,165300,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031215,165400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031215,165500,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031215,165600,2.2086,2.2087,2.2085,2.2086
GBPCHF,20031215,165700,2.2087,2.2087,2.2079,2.2081
GBPCHF,20031215,165800,2.2080,2.2080,2.2076,2.2078
GBPCHF,20031215,165900,2.2077,2.2077,2.2074,2.2076
GBPCHF,20031215,170000,2.2075,2.2075,2.2067,2.2067
GBPCHF,20031215,170100,2.2068,2.2068,2.2065,2.2066
GBPCHF,20031215,170200,2.2067,2.2069,2.2067,2.2069
GBPCHF,20031215,170300,2.2070,2.2074,2.2070,2.2071
GBPCHF,20031215,170400,2.2070,2.2071,2.2066,2.2066
GBPCHF,20031215,170500,2.2067,2.2069,2.2067,2.2069
GBPCHF,20031215,170600,2.2068,2.2068,2.2062,2.2062
GBPCHF,20031215,170700,2.2063,2.2063,2.2055,2.2055
GBPCHF,20031215,170800,2.2054,2.2062,2.2054,2.2062
GBPCHF,20031215,170900,2.2061,2.2061,2.2056,2.2057
GBPCHF,20031215,171000,2.2058,2.2058,2.2054,2.2055
GBPCHF,20031215,171100,2.2056,2.2056,2.2043,2.2045
GBPCHF,20031215,171200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031215,171300,2.2042,2.2049,2.2042,2.2048
GBPCHF,20031215,171400,2.2049,2.2051,2.2048,2.2051
GBPCHF,20031215,171500,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031215,171600,2.2057,2.2058,2.2054,2.2055
GBPCHF,20031215,171700,2.2054,2.2056,2.2054,2.2055
GBPCHF,20031215,171800,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031215,171900,2.2053,2.2057,2.2053,2.2054
GBPCHF,20031215,172000,2.2055,2.2055,2.2053,2.2055
GBPCHF,20031215,172100,2.2056,2.2061,2.2056,2.2061
GBPCHF,20031215,172200,2.2062,2.2063,2.2061,2.2061
GBPCHF,20031215,172300,2.2062,2.2063,2.2061,2.2063
GBPCHF,20031215,172400,2.2064,2.2065,2.2058,2.2061
GBPCHF,20031215,172500,2.2060,2.2063,2.2059,2.2063
GBPCHF,20031215,172600,2.2062,2.2069,2.2062,2.2068
GBPCHF,20031215,172700,2.2069,2.2069,2.2066,2.2067
GBPCHF,20031215,172800,2.2066,2.2066,2.2063,2.2064
GBPCHF,20031215,172900,2.2065,2.2073,2.2065,2.2073
GBPCHF,20031215,173000,2.2072,2.2072,2.2063,2.2065
GBPCHF,20031215,173100,2.2064,2.2067,2.2063,2.2065
GBPCHF,20031215,173200,2.2064,2.2064,2.2059,2.2060
GBPCHF,20031215,173300,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031215,173400,2.2060,2.2062,2.2057,2.2062
GBPCHF,20031215,173500,2.2063,2.2067,2.2063,2.2067
GBPCHF,20031215,173600,2.2066,2.2067,2.2065,2.2065
GBPCHF,20031215,173700,2.2067,2.2067,2.2063,2.2063
GBPCHF,20031215,173800,2.2064,2.2066,2.2063,2.2064
GBPCHF,20031215,173900,2.2065,2.2065,2.2061,2.2061
GBPCHF,20031215,174000,2.2063,2.2063,2.2060,2.2062
GBPCHF,20031215,174100,2.2061,2.2062,2.2060,2.2062
GBPCHF,20031215,174200,2.2063,2.2063,2.2061,2.2061
GBPCHF,20031215,174300,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031215,174400,2.2061,2.2061,2.2058,2.2058
GBPCHF,20031215,174500,2.2059,2.2059,2.2055,2.2057
GBPCHF,20031215,174600,2.2058,2.2062,2.2057,2.2062
GBPCHF,20031215,174700,2.2061,2.2061,2.2056,2.2056
GBPCHF,20031215,174800,2.2055,2.2056,2.2055,2.2055
GBPCHF,20031215,174900,2.2056,2.2058,2.2053,2.2053
GBPCHF,20031215,175000,2.2054,2.2058,2.2054,2.2058
GBPCHF,20031215,175100,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031215,175200,2.2058,2.2060,2.2058,2.2060
GBPCHF,20031215,175300,2.2059,2.2059,2.2057,2.2057
GBPCHF,20031215,175400,2.2058,2.2058,2.2054,2.2055
GBPCHF,20031215,175500,2.2054,2.2056,2.2051,2.2051
GBPCHF,20031215,175600,2.2050,2.2050,2.2037,2.2037
GBPCHF,20031215,175700,2.2035,2.2037,2.2030,2.2034
GBPCHF,20031215,175800,2.2035,2.2038,2.2033,2.2034
GBPCHF,20031215,175900,2.2035,2.2040,2.2035,2.2039
GBPCHF,20031215,180000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031215,180100,2.2040,2.2040,2.2034,2.2034
GBPCHF,20031215,180200,2.2035,2.2036,2.2032,2.2033
GBPCHF,20031215,180300,2.2032,2.2036,2.2032,2.2036
GBPCHF,20031215,180400,2.2037,2.2037,2.2035,2.2037
GBPCHF,20031215,180500,2.2038,2.2038,2.2033,2.2034
GBPCHF,20031215,180600,2.2033,2.2034,2.2033,2.2033
GBPCHF,20031215,180700,2.2032,2.2033,2.2029,2.2031
GBPCHF,20031215,180800,2.2030,2.2033,2.2028,2.2032
GBPCHF,20031215,180900,2.2033,2.2035,2.2032,2.2034
GBPCHF,20031215,181000,2.2035,2.2040,2.2035,2.2038
GBPCHF,20031215,181100,2.2039,2.2043,2.2039,2.2040
GBPCHF,20031215,181200,2.2041,2.2041,2.2036,2.2040
GBPCHF,20031215,181300,2.2039,2.2039,2.2036,2.2036
GBPCHF,20031215,181400,2.2039,2.2039,2.2031,2.2031
GBPCHF,20031215,181500,2.2032,2.2033,2.2029,2.2030
GBPCHF,20031215,181600,2.2031,2.2032,2.2027,2.2027
GBPCHF,20031215,181700,2.2026,2.2028,2.2024,2.2026
GBPCHF,20031215,181800,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031215,181900,2.2025,2.2027,2.2025,2.2027
GBPCHF,20031215,182000,2.2025,2.2029,2.2025,2.2028
GBPCHF,20031215,182100,2.2029,2.2031,2.2029,2.2029
GBPCHF,20031215,182200,2.2030,2.2034,2.2030,2.2032
GBPCHF,20031215,182300,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031215,182400,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031215,182500,2.2030,2.2032,2.2030,2.2031
GBPCHF,20031215,182600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20031215,182700,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031215,182800,2.2031,2.2031,2.2027,2.2027
GBPCHF,20031215,182900,2.2028,2.2031,2.2028,2.2029
GBPCHF,20031215,183000,2.2028,2.2030,2.2028,2.2029
GBPCHF,20031215,183100,2.2028,2.2028,2.2026,2.2026
GBPCHF,20031215,183200,2.2025,2.2029,2.2023,2.2029
GBPCHF,20031215,183300,2.2030,2.2030,2.2027,2.2028
GBPCHF,20031215,183400,2.2027,2.2028,2.2025,2.2028
GBPCHF,20031215,183500,2.2029,2.2029,2.2021,2.2025
GBPCHF,20031215,183600,2.2019,2.2019,2.2012,2.2012
GBPCHF,20031215,183700,2.2011,2.2012,2.2005,2.2008
GBPCHF,20031215,183800,2.2009,2.2015,2.2009,2.2014
GBPCHF,20031215,183900,2.2015,2.2022,2.2015,2.2021
GBPCHF,20031215,184000,2.2020,2.2021,2.2018,2.2018
GBPCHF,20031215,184100,2.2017,2.2017,2.2013,2.2013
GBPCHF,20031215,184200,2.2014,2.2014,2.2010,2.2012
GBPCHF,20031215,184300,2.2011,2.2011,2.2009,2.2009
GBPCHF,20031215,184400,2.2010,2.2012,2.2010,2.2012
GBPCHF,20031215,184500,2.2013,2.2014,2.2012,2.2013
GBPCHF,20031215,184600,2.2012,2.2016,2.2012,2.2015
GBPCHF,20031215,184700,2.2014,2.2017,2.2014,2.2017
GBPCHF,20031215,184800,2.2016,2.2020,2.2016,2.2018
GBPCHF,20031215,184900,2.2017,2.2018,2.2013,2.2018
GBPCHF,20031215,185000,2.2017,2.2017,2.2014,2.2015
GBPCHF,20031215,185100,2.2014,2.2015,2.2013,2.2015
GBPCHF,20031215,185200,2.2014,2.2014,2.2008,2.2009
GBPCHF,20031215,185300,2.2010,2.2013,2.2009,2.2012
GBPCHF,20031215,185400,2.2013,2.2013,2.2010,2.2012
GBPCHF,20031215,185500,2.2011,2.2011,2.2009,2.2009
GBPCHF,20031215,185600,2.2008,2.2008,2.2004,2.2004
GBPCHF,20031215,185700,2.2005,2.2009,2.2005,2.2009
GBPCHF,20031215,185800,2.2010,2.2011,2.2006,2.2009
GBPCHF,20031215,185900,2.2010,2.2010,2.2008,2.2009
GBPCHF,20031215,190000,2.2008,2.2010,2.2008,2.2010
GBPCHF,20031215,190100,2.2009,2.2011,2.2009,2.2009
GBPCHF,20031215,190200,2.2010,2.2010,2.2009,2.2009
GBPCHF,20031215,190300,2.2010,2.2010,2.2008,2.2009
GBPCHF,20031215,190400,2.2010,2.2011,2.2009,2.2011
GBPCHF,20031215,190500,2.2012,2.2015,2.2011,2.2013
GBPCHF,20031215,190600,2.2012,2.2012,2.2009,2.2010
GBPCHF,20031215,190700,2.2011,2.2012,2.2011,2.2011
GBPCHF,20031215,190800,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031215,190900,2.2009,2.2011,2.2007,2.2011
GBPCHF,20031215,191000,2.2010,2.2010,2.2009,2.2010
GBPCHF,20031215,191100,2.2009,2.2009,2.2005,2.2005
GBPCHF,20031215,191200,2.2004,2.2004,2.2000,2.2000
GBPCHF,20031215,191300,2.1999,2.1999,2.1997,2.1999
GBPCHF,20031215,191400,2.2000,2.2004,2.2000,2.2003
GBPCHF,20031215,191500,2.2004,2.2007,2.2002,2.2007
GBPCHF,20031215,191600,2.2008,2.2011,2.2008,2.2010
GBPCHF,20031215,191700,2.2011,2.2011,2.2008,2.2010
GBPCHF,20031215,191800,2.2009,2.2012,2.2006,2.2006
GBPCHF,20031215,191900,2.2005,2.2007,2.2005,2.2005
GBPCHF,20031215,192000,2.2006,2.2009,2.2005,2.2008
GBPCHF,20031215,192100,2.2009,2.2011,2.2007,2.2011
GBPCHF,20031215,192200,2.2012,2.2014,2.2011,2.2014
GBPCHF,20031215,192300,2.2015,2.2017,2.2015,2.2016
GBPCHF,20031215,192400,2.2018,2.2020,2.2016,2.2018
GBPCHF,20031215,192500,2.2020,2.2021,2.2018,2.2018
GBPCHF,20031215,192600,2.2017,2.2021,2.2017,2.2020
GBPCHF,20031215,192700,2.2021,2.2023,2.2020,2.2021
GBPCHF,20031215,192800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20031215,192900,2.2024,2.2024,2.2019,2.2020
GBPCHF,20031215,193000,2.2022,2.2030,2.2021,2.2027
GBPCHF,20031215,193100,2.2026,2.2028,2.2024,2.2025
GBPCHF,20031215,193200,2.2026,2.2028,2.2026,2.2026
GBPCHF,20031215,193300,2.2027,2.2028,2.2027,2.2028
GBPCHF,20031215,193400,2.2029,2.2029,2.2027,2.2028
GBPCHF,20031215,193500,2.2029,2.2029,2.2027,2.2029
GBPCHF,20031215,193600,2.2028,2.2029,2.2026,2.2029
GBPCHF,20031215,193700,2.2028,2.2029,2.2026,2.2027
GBPCHF,20031215,193800,2.2028,2.2033,2.2028,2.2033
GBPCHF,20031215,193900,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031215,194000,2.2033,2.2038,2.2033,2.2036
GBPCHF,20031215,194100,2.2037,2.2041,2.2037,2.2040
GBPCHF,20031215,194200,2.2039,2.2045,2.2039,2.2043
GBPCHF,20031215,194300,2.2042,2.2042,2.2034,2.2034
GBPCHF,20031215,194400,2.2036,2.2039,2.2034,2.2039
GBPCHF,20031215,194500,2.2038,2.2039,2.2037,2.2037
GBPCHF,20031215,194600,2.2036,2.2036,2.2032,2.2032
GBPCHF,20031215,194700,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031215,194800,2.2035,2.2040,2.2035,2.2040
GBPCHF,20031215,194900,2.2041,2.2047,2.2041,2.2047
GBPCHF,20031215,195000,2.2048,2.2049,2.2042,2.2043
GBPCHF,20031215,195100,2.2044,2.2052,2.2044,2.2052
GBPCHF,20031215,195200,2.2053,2.2061,2.2052,2.2058
GBPCHF,20031215,195300,2.2059,2.2059,2.2055,2.2055
GBPCHF,20031215,195400,2.2056,2.2056,2.2047,2.2047
GBPCHF,20031215,195500,2.2048,2.2052,2.2048,2.2051
GBPCHF,20031215,195600,2.2050,2.2050,2.2047,2.2048
GBPCHF,20031215,195700,2.2047,2.2047,2.2044,2.2046
GBPCHF,20031215,195800,2.2047,2.2047,2.2043,2.2043
GBPCHF,20031215,195900,2.2044,2.2044,2.2039,2.2040
GBPCHF,20031215,200000,2.2041,2.2042,2.2038,2.2038
GBPCHF,20031215,200100,2.2039,2.2046,2.2039,2.2044
GBPCHF,20031215,200200,2.2045,2.2048,2.2044,2.2048
GBPCHF,20031215,200300,2.2049,2.2050,2.2047,2.2047
GBPCHF,20031215,200400,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031215,200500,2.2047,2.2047,2.2043,2.2043
GBPCHF,20031215,200600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031215,200700,2.2043,2.2043,2.2041,2.2042
GBPCHF,20031215,200800,2.2043,2.2045,2.2043,2.2043
GBPCHF,20031215,200900,2.2044,2.2045,2.2043,2.2044
GBPCHF,20031215,201000,2.2045,2.2045,2.2043,2.2045
GBPCHF,20031215,201100,2.2044,2.2047,2.2044,2.2047
GBPCHF,20031215,201200,2.2048,2.2051,2.2048,2.2049
GBPCHF,20031215,201300,2.2050,2.2053,2.2049,2.2053
GBPCHF,20031215,201400,2.2054,2.2055,2.2052,2.2054
GBPCHF,20031215,201500,2.2053,2.2055,2.2052,2.2055
GBPCHF,20031215,201600,2.2054,2.2054,2.2050,2.2051
GBPCHF,20031215,201700,2.2052,2.2053,2.2052,2.2053
GBPCHF,20031215,201800,2.2052,2.2056,2.2051,2.2056
GBPCHF,20031215,201900,2.2057,2.2057,2.2054,2.2054
GBPCHF,20031215,202000,2.2055,2.2056,2.2052,2.2052
GBPCHF,20031215,202100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031215,202200,2.2051,2.2051,2.2046,2.2046
GBPCHF,20031215,202300,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031215,202400,2.2044,2.2044,2.2043,2.2043
GBPCHF,20031215,202500,2.2042,2.2047,2.2042,2.2046
GBPCHF,20031215,202600,2.2045,2.2045,2.2042,2.2043
GBPCHF,20031215,202700,2.2044,2.2045,2.2042,2.2045
GBPCHF,20031215,202800,2.2044,2.2044,2.2042,2.2043
GBPCHF,20031215,202900,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031215,203000,2.2047,2.2047,2.2041,2.2041
GBPCHF,20031215,203100,2.2042,2.2043,2.2042,2.2042
GBPCHF,20031215,203200,2.2043,2.2046,2.2042,2.2046
GBPCHF,20031215,203300,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031215,203400,2.2042,2.2042,2.2038,2.2038
GBPCHF,20031215,203500,2.2039,2.2039,2.2032,2.2032
GBPCHF,20031215,203600,2.2033,2.2033,2.2030,2.2031
GBPCHF,20031215,203700,2.2030,2.2031,2.2026,2.2028
GBPCHF,20031215,203800,2.2027,2.2031,2.2026,2.2031
GBPCHF,20031215,203900,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031215,204000,2.2028,2.2028,2.2026,2.2027
GBPCHF,20031215,204100,2.2026,2.2026,2.2025,2.2025
GBPCHF,20031215,204200,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031215,204300,2.2026,2.2026,2.2022,2.2022
GBPCHF,20031215,204400,2.2021,2.2021,2.2017,2.2018
GBPCHF,20031215,204500,2.2017,2.2017,2.2013,2.2013
GBPCHF,20031215,204600,2.2012,2.2017,2.2011,2.2017
GBPCHF,20031215,204700,2.2016,2.2016,2.2015,2.2015
GBPCHF,20031215,204800,2.2016,2.2017,2.2014,2.2016
GBPCHF,20031215,204900,2.2015,2.2018,2.2015,2.2017
GBPCHF,20031215,205000,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031215,205100,2.2020,2.2020,2.2017,2.2019
GBPCHF,20031215,205200,2.2020,2.2023,2.2020,2.2023
GBPCHF,20031215,205300,2.2022,2.2022,2.2016,2.2019
GBPCHF,20031215,205400,2.2014,2.2014,2.2009,2.2009
GBPCHF,20031215,205500,2.2008,2.2010,2.2007,2.2009
GBPCHF,20031215,205600,2.2010,2.2014,2.2010,2.2013
GBPCHF,20031215,205700,2.2012,2.2015,2.2012,2.2012
GBPCHF,20031215,205800,2.2013,2.2019,2.2013,2.2019
GBPCHF,20031215,205900,2.2018,2.2026,2.2018,2.2026
GBPCHF,20031215,210000,2.2027,2.2029,2.2020,2.2020
GBPCHF,20031215,210100,2.2021,2.2022,2.2021,2.2022
GBPCHF,20031215,210200,2.2021,2.2022,2.2020,2.2022
GBPCHF,20031215,210300,2.2021,2.2021,2.2020,2.2021
GBPCHF,20031215,210400,2.2020,2.2020,2.2015,2.2018
GBPCHF,20031215,210500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031215,210600,2.2019,2.2020,2.2016,2.2016
GBPCHF,20031215,210700,2.2015,2.2018,2.2014,2.2017
GBPCHF,20031215,210800,2.2018,2.2021,2.2017,2.2021
GBPCHF,20031215,210900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031215,211000,2.2019,2.2019,2.2017,2.2017
GBPCHF,20031215,211200,2.2016,2.2016,2.2015,2.2015
GBPCHF,20031215,211300,2.2014,2.2014,2.2011,2.2011
GBPCHF,20031215,211400,2.2012,2.2013,2.2012,2.2012
GBPCHF,20031215,211500,2.2013,2.2013,2.2011,2.2011
GBPCHF,20031215,211600,2.2012,2.2014,2.2012,2.2012
GBPCHF,20031215,211700,2.2011,2.2012,2.2010,2.2011
GBPCHF,20031215,211800,2.2010,2.2012,2.2010,2.2010
GBPCHF,20031215,211900,2.2009,2.2009,2.2005,2.2005
GBPCHF,20031215,212000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20031215,212100,2.2002,2.2002,2.2000,2.2002
GBPCHF,20031215,212200,2.2003,2.2005,2.2001,2.2001
GBPCHF,20031215,212300,2.2000,2.2001,2.1999,2.2000
GBPCHF,20031215,212400,2.2001,2.2006,2.2001,2.2006
GBPCHF,20031215,212500,2.2005,2.2006,2.2004,2.2004
GBPCHF,20031215,212600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031215,212700,2.2006,2.2006,2.2006,2.2006
GBPCHF,20031215,212800,2.2007,2.2007,2.2007,2.2007
GBPCHF,20031215,212900,2.2008,2.2010,2.2008,2.2010
GBPCHF,20031215,213000,2.2009,2.2009,2.2007,2.2007
GBPCHF,20031215,213100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20031215,213200,2.2008,2.2008,2.2006,2.2006
GBPCHF,20031215,213300,2.2007,2.2007,2.2006,2.2006
GBPCHF,20031215,213400,2.2005,2.2005,2.2003,2.2004
GBPCHF,20031215,213500,2.2003,2.2004,2.2002,2.2002
GBPCHF,20031215,213600,2.2003,2.2004,2.2003,2.2004
GBPCHF,20031215,213700,2.2005,2.2005,2.2005,2.2005
GBPCHF,20031215,213900,2.2006,2.2007,2.2006,2.2007
GBPCHF,20031215,214400,2.2008,2.2008,2.2007,2.2007
GBPCHF,20031215,214500,2.2008,2.2008,2.2004,2.2004
GBPCHF,20031215,214600,2.2005,2.2007,2.2005,2.2006
GBPCHF,20031215,214700,2.2007,2.2007,2.2007,2.2007
GBPCHF,20031215,214800,2.2008,2.2009,2.2008,2.2009
GBPCHF,20031215,214900,2.2010,2.2012,2.2010,2.2011
GBPCHF,20031215,215000,2.2012,2.2013,2.2011,2.2011
GBPCHF,20031215,215100,2.2012,2.2015,2.2012,2.2015
GBPCHF,20031215,215200,2.2016,2.2016,2.2014,2.2014
GBPCHF,20031215,215300,2.2013,2.2017,2.2013,2.2017
GBPCHF,20031215,215400,2.2016,2.2017,2.2014,2.2014
GBPCHF,20031215,215500,2.2015,2.2015,2.2014,2.2015
GBPCHF,20031215,215600,2.2016,2.2016,2.2015,2.2015
GBPCHF,20031215,215700,2.2016,2.2016,2.2013,2.2013
GBPCHF,20031215,215800,2.2012,2.2015,2.2012,2.2015
GBPCHF,20031215,215900,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031215,220000,2.2014,2.2014,2.2013,2.2013
GBPCHF,20031215,220100,2.2014,2.2016,2.2014,2.2016
GBPCHF,20031215,220200,2.2017,2.2018,2.2017,2.2018
GBPCHF,20031215,220300,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031215,220400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031215,220500,2.2019,2.2020,2.2019,2.2019
GBPCHF,20031215,220600,2.2018,2.2019,2.2018,2.2019
GBPCHF,20031215,220800,2.2020,2.2021,2.2020,2.2020
GBPCHF,20031215,220900,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031215,221000,2.2018,2.2021,2.2015,2.2021
GBPCHF,20031215,221100,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031215,221300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031215,221400,2.2019,2.2019,2.2018,2.2018
GBPCHF,20031215,221500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20031215,221600,2.2021,2.2021,2.2018,2.2018
GBPCHF,20031215,221700,2.2019,2.2020,2.2018,2.2018
GBPCHF,20031215,221800,2.2019,2.2019,2.2017,2.2019
GBPCHF,20031215,221900,2.2020,2.2025,2.2020,2.2023
GBPCHF,20031215,222000,2.2024,2.2024,2.2022,2.2023
GBPCHF,20031215,222100,2.2024,2.2026,2.2024,2.2025
GBPCHF,20031215,222200,2.2026,2.2026,2.2024,2.2024
GBPCHF,20031215,222300,2.2023,2.2023,2.2021,2.2021
GBPCHF,20031215,222400,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031215,222600,2.2020,2.2027,2.2020,2.2025
GBPCHF,20031215,222700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031215,222800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031215,222900,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031215,223000,2.2027,2.2028,2.2027,2.2027
GBPCHF,20031215,223100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031215,223200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031215,223300,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031215,223400,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031215,223500,2.2027,2.2027,2.2025,2.2026
GBPCHF,20031215,223600,2.2027,2.2027,2.2023,2.2025
GBPCHF,20031215,223700,2.2026,2.2028,2.2026,2.2027
GBPCHF,20031215,223800,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031215,223900,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031215,224000,2.2028,2.2028,2.2025,2.2025
GBPCHF,20031215,224100,2.2024,2.2025,2.2024,2.2024
GBPCHF,20031215,224200,2.2025,2.2025,2.2024,2.2025
GBPCHF,20031215,224300,2.2024,2.2025,2.2021,2.2021
GBPCHF,20031215,224400,2.2022,2.2022,2.2021,2.2021
GBPCHF,20031215,224600,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031215,224700,2.2026,2.2028,2.2026,2.2026
GBPCHF,20031215,224800,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031215,224900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20031215,225000,2.2024,2.2024,2.2022,2.2022
GBPCHF,20031215,225100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031215,225200,2.2020,2.2020,2.2016,2.2017
GBPCHF,20031215,225300,2.2018,2.2018,2.2013,2.2013
GBPCHF,20031215,225400,2.2012,2.2015,2.2012,2.2014
GBPCHF,20031215,225500,2.2013,2.2013,2.2013,2.2013
GBPCHF,20031215,225600,2.2012,2.2013,2.2012,2.2013
GBPCHF,20031215,225700,2.2014,2.2014,2.2014,2.2014
GBPCHF,20031215,225800,2.2013,2.2013,2.2006,2.2006
GBPCHF,20031215,225900,2.2005,2.2007,2.2005,2.2007
GBPCHF,20031215,230000,2.2006,2.2006,2.2005,2.2006
GBPCHF,20031215,230100,2.2007,2.2012,2.2007,2.2012
GBPCHF,20031215,230200,2.2011,2.2012,2.2011,2.2011
GBPCHF,20031215,230300,2.2010,2.2011,2.2010,2.2011
GBPCHF,20031215,230400,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031215,230800,2.2011,2.2012,2.2011,2.2012
GBPCHF,20031215,230900,2.2011,2.2011,2.2011,2.2011
GBPCHF,20031215,231000,2.2010,2.2010,2.2010,2.2010
GBPCHF,20031215,231100,2.2009,2.2009,2.2007,2.2007
GBPCHF,20031215,231200,2.2008,2.2008,2.2008,2.2008
GBPCHF,20031215,231300,2.2009,2.2010,2.2009,2.2010
GBPCHF,20031215,231400,2.2011,2.2014,2.2011,2.2014
GBPCHF,20031215,231500,2.2013,2.2013,2.2009,2.2009
GBPCHF,20031215,231600,2.2010,2.2013,2.2010,2.2013
GBPCHF,20031215,231900,2.2014,2.2017,2.2014,2.2016
GBPCHF,20031215,232000,2.2017,2.2017,2.2016,2.2017
GBPCHF,20031215,232100,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031215,232200,2.2017,2.2017,2.2017,2.2017
GBPCHF,20031215,232400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20031215,232700,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031215,232800,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031215,232900,2.2020,2.2023,2.2020,2.2023
GBPCHF,20031215,233000,2.2022,2.2025,2.2021,2.2025
GBPCHF,20031215,233100,2.2026,2.2026,2.2023,2.2023
GBPCHF,20031215,233200,2.2022,2.2024,2.2022,2.2023
GBPCHF,20031215,233300,2.2024,2.2027,2.2024,2.2026
GBPCHF,20031215,233400,2.2027,2.2028,2.2027,2.2028
GBPCHF,20031215,233500,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031215,233600,2.2028,2.2028,2.2027,2.2027
GBPCHF,20031215,233700,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031215,234000,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031215,234100,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031215,234200,2.2030,2.2034,2.2028,2.2034
GBPCHF,20031215,234300,2.2035,2.2039,2.2035,2.2037
GBPCHF,20031215,234400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031215,234700,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031215,234900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031215,235200,2.2040,2.2040,2.2039,2.2040
GBPCHF,20031215,235400,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031215,235500,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031215,235600,2.2039,2.2039,2.2034,2.2034
GBPCHF,20031215,235700,2.2033,2.2033,2.2030,2.2030
GBPCHF,20031215,235800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031215,235900,2.2030,2.2032,2.2030,2.2031
GBPCHF,20031216,000000,2.2032,2.2033,2.2032,2.2032
GBPJPY,20031215,000100,187.93,187.93,187.90,187.90
GBPJPY,20031215,000200,187.89,187.89,187.85,187.86
GBPJPY,20031215,000300,187.87,187.88,187.85,187.85
GBPJPY,20031215,000500,187.84,187.84,187.78,187.78
GBPJPY,20031215,000600,187.79,187.80,187.78,187.79
GBPJPY,20031215,000700,187.80,187.83,187.80,187.81
GBPJPY,20031215,000800,187.80,187.81,187.80,187.81
GBPJPY,20031215,000900,187.82,187.84,187.81,187.84
GBPJPY,20031215,001000,187.83,187.84,187.83,187.83
GBPJPY,20031215,001100,187.82,187.84,187.82,187.82
GBPJPY,20031215,001200,187.83,187.83,187.82,187.83
GBPJPY,20031215,001300,187.82,187.82,187.80,187.81
GBPJPY,20031215,001400,187.80,187.80,187.79,187.79
GBPJPY,20031215,001500,187.78,187.78,187.78,187.78
GBPJPY,20031215,001600,187.79,187.79,187.77,187.77
GBPJPY,20031215,001700,187.76,187.76,187.75,187.75
GBPJPY,20031215,001800,187.74,187.74,187.73,187.73
GBPJPY,20031215,001900,187.74,187.74,187.74,187.74
GBPJPY,20031215,002000,187.73,187.73,187.72,187.72
GBPJPY,20031215,002100,187.71,187.72,187.70,187.72
GBPJPY,20031215,002200,187.71,187.71,187.68,187.68
GBPJPY,20031215,002300,187.67,187.67,187.62,187.65
GBPJPY,20031215,002400,187.64,187.64,187.61,187.61
GBPJPY,20031215,002500,187.62,187.65,187.62,187.65
GBPJPY,20031215,002600,187.66,187.68,187.66,187.68
GBPJPY,20031215,002700,187.69,187.77,187.69,187.75
GBPJPY,20031215,002800,187.74,187.82,187.74,187.82
GBPJPY,20031215,002900,187.83,187.86,187.83,187.86
GBPJPY,20031215,003000,187.87,187.89,187.86,187.89
GBPJPY,20031215,003100,187.90,187.91,187.89,187.91
GBPJPY,20031215,003200,187.92,187.92,187.89,187.89
GBPJPY,20031215,003300,187.88,187.88,187.88,187.88
GBPJPY,20031215,003400,187.89,187.91,187.89,187.90
GBPJPY,20031215,003500,187.91,187.91,187.90,187.90
GBPJPY,20031215,003700,187.91,187.92,187.91,187.92
GBPJPY,20031215,003800,187.93,187.94,187.93,187.94
GBPJPY,20031215,003900,187.93,187.94,187.93,187.94
GBPJPY,20031215,004100,187.93,187.93,187.91,187.91
GBPJPY,20031215,004200,187.90,187.90,187.85,187.85
GBPJPY,20031215,004300,187.86,187.88,187.86,187.88
GBPJPY,20031215,004400,187.87,187.87,187.84,187.84
GBPJPY,20031215,004500,187.85,187.85,187.85,187.85
GBPJPY,20031215,004600,187.84,187.84,187.84,187.84
GBPJPY,20031215,004700,187.85,187.85,187.84,187.85
GBPJPY,20031215,004800,187.84,187.86,187.84,187.85
GBPJPY,20031215,004900,187.84,187.86,187.84,187.85
GBPJPY,20031215,005000,187.86,187.96,187.86,187.96
GBPJPY,20031215,005100,187.97,187.98,187.97,187.98
GBPJPY,20031215,005200,187.99,187.99,187.96,187.96
GBPJPY,20031215,005300,187.95,187.95,187.93,187.93
GBPJPY,20031215,005400,187.92,187.92,187.91,187.91
GBPJPY,20031215,005500,187.92,187.92,187.90,187.92
GBPJPY,20031215,005600,187.91,187.91,187.89,187.89
GBPJPY,20031215,005700,187.88,187.89,187.88,187.89
GBPJPY,20031215,005800,187.88,187.89,187.88,187.88
GBPJPY,20031215,005900,187.89,187.91,187.89,187.91
GBPJPY,20031215,010000,187.92,187.93,187.92,187.93
GBPJPY,20031215,010100,187.94,187.98,187.94,187.97
GBPJPY,20031215,010200,187.98,187.98,187.96,187.96
GBPJPY,20031215,010300,187.97,188.00,187.97,187.97
GBPJPY,20031215,010400,187.96,187.97,187.95,187.97
GBPJPY,20031215,010500,187.98,187.98,187.96,187.96
GBPJPY,20031215,010600,187.95,187.96,187.92,187.92
GBPJPY,20031215,010700,187.93,187.94,187.93,187.94
GBPJPY,20031215,010800,187.93,187.94,187.93,187.93
GBPJPY,20031215,010900,187.94,187.96,187.94,187.96
GBPJPY,20031215,011000,187.95,187.95,187.94,187.94
GBPJPY,20031215,011100,187.93,187.93,187.91,187.91
GBPJPY,20031215,011200,187.92,187.94,187.92,187.94
GBPJPY,20031215,011300,187.93,187.93,187.91,187.91
GBPJPY,20031215,011400,187.90,187.90,187.87,187.89
GBPJPY,20031215,011500,187.90,187.91,187.90,187.91
GBPJPY,20031215,011600,187.90,187.90,187.83,187.86
GBPJPY,20031215,011700,187.87,187.87,187.82,187.84
GBPJPY,20031215,011800,187.85,187.86,187.83,187.86
GBPJPY,20031215,011900,187.87,187.90,187.87,187.89
GBPJPY,20031215,012000,187.88,187.88,187.86,187.86
GBPJPY,20031215,012100,187.85,187.87,187.85,187.87
GBPJPY,20031215,012200,187.88,187.89,187.88,187.89
GBPJPY,20031215,012300,187.90,187.91,187.89,187.90
GBPJPY,20031215,012400,187.89,187.90,187.89,187.90
GBPJPY,20031215,012500,187.91,187.91,187.90,187.90
GBPJPY,20031215,012600,187.91,187.92,187.90,187.90
GBPJPY,20031215,012700,187.89,187.89,187.85,187.85
GBPJPY,20031215,012800,187.86,187.87,187.86,187.86
GBPJPY,20031215,012900,187.85,187.86,187.85,187.86
GBPJPY,20031215,013000,187.85,187.85,187.84,187.85
GBPJPY,20031215,013100,187.86,187.87,187.85,187.86
GBPJPY,20031215,013200,187.87,187.90,187.87,187.90
GBPJPY,20031215,013300,187.89,187.90,187.89,187.90
GBPJPY,20031215,013400,187.89,187.90,187.89,187.90
GBPJPY,20031215,013500,187.89,187.89,187.85,187.86
GBPJPY,20031215,013600,187.85,187.87,187.84,187.87
GBPJPY,20031215,013700,187.88,187.88,187.87,187.87
GBPJPY,20031215,013800,187.88,187.88,187.86,187.86
GBPJPY,20031215,013900,187.87,187.88,187.86,187.87
GBPJPY,20031215,014000,187.88,187.89,187.88,187.88
GBPJPY,20031215,014100,187.87,187.89,187.87,187.87
GBPJPY,20031215,014200,187.88,187.88,187.87,187.87
GBPJPY,20031215,014300,187.88,187.88,187.87,187.87
GBPJPY,20031215,014400,187.88,187.91,187.88,187.91
GBPJPY,20031215,014500,187.90,187.90,187.89,187.90
GBPJPY,20031215,014600,187.89,187.91,187.88,187.90
GBPJPY,20031215,014700,187.89,187.89,187.88,187.88
GBPJPY,20031215,014800,187.89,187.89,187.89,187.89
GBPJPY,20031215,014900,187.88,187.88,187.88,187.88
GBPJPY,20031215,015000,187.89,187.90,187.89,187.90
GBPJPY,20031215,015100,187.91,187.92,187.91,187.91
GBPJPY,20031215,015200,187.90,187.92,187.90,187.91
GBPJPY,20031215,015300,187.92,187.93,187.91,187.91
GBPJPY,20031215,015400,187.92,187.92,187.90,187.92
GBPJPY,20031215,015500,187.91,187.91,187.90,187.91
GBPJPY,20031215,015600,187.92,187.92,187.91,187.91
GBPJPY,20031215,015700,187.90,187.91,187.89,187.89
GBPJPY,20031215,015800,187.88,187.91,187.88,187.91
GBPJPY,20031215,015900,187.92,187.92,187.91,187.91
GBPJPY,20031215,020100,187.92,187.92,187.91,187.91
GBPJPY,20031215,020200,187.92,187.94,187.92,187.93
GBPJPY,20031215,020300,187.94,187.97,187.94,187.97
GBPJPY,20031215,020400,187.98,188.07,187.97,188.06
GBPJPY,20031215,020500,188.08,188.14,188.08,188.13
GBPJPY,20031215,020600,188.14,188.15,188.13,188.15
GBPJPY,20031215,020700,188.16,188.16,188.14,188.14
GBPJPY,20031215,020800,188.13,188.13,188.12,188.12
GBPJPY,20031215,020900,188.11,188.12,188.09,188.09
GBPJPY,20031215,021000,188.08,188.10,188.08,188.10
GBPJPY,20031215,021100,188.11,188.12,188.11,188.11
GBPJPY,20031215,021200,188.10,188.10,188.06,188.07
GBPJPY,20031215,021300,188.08,188.08,188.08,188.08
GBPJPY,20031215,021400,188.07,188.09,188.06,188.09
GBPJPY,20031215,021500,188.08,188.08,188.08,188.08
GBPJPY,20031215,021600,188.07,188.07,188.06,188.06
GBPJPY,20031215,021700,188.05,188.05,188.03,188.03
GBPJPY,20031215,021800,188.02,188.03,188.02,188.03
GBPJPY,20031215,021900,188.02,188.04,188.02,188.04
GBPJPY,20031215,022000,188.03,188.04,188.02,188.03
GBPJPY,20031215,022200,188.02,188.02,188.02,188.02
GBPJPY,20031215,022300,188.03,188.04,188.03,188.03
GBPJPY,20031215,022400,188.04,188.05,188.04,188.05
GBPJPY,20031215,022500,188.04,188.04,188.04,188.04
GBPJPY,20031215,022600,188.03,188.03,188.03,188.03
GBPJPY,20031215,022700,188.04,188.05,188.04,188.04
GBPJPY,20031215,022800,188.05,188.05,188.04,188.05
GBPJPY,20031215,022900,188.04,188.04,187.99,188.01
GBPJPY,20031215,023000,188.02,188.02,188.01,188.01
GBPJPY,20031215,023100,188.00,188.01,188.00,188.01
GBPJPY,20031215,023200,188.02,188.02,188.02,188.02
GBPJPY,20031215,023400,188.01,188.02,188.01,188.02
GBPJPY,20031215,023500,188.01,188.01,188.01,188.01
GBPJPY,20031215,023700,188.02,188.04,188.02,188.03
GBPJPY,20031215,023800,188.04,188.05,188.04,188.04
GBPJPY,20031215,023900,188.05,188.05,188.04,188.05
GBPJPY,20031215,024000,188.04,188.04,188.02,188.02
GBPJPY,20031215,024100,188.01,188.01,187.98,187.98
GBPJPY,20031215,024200,187.97,187.98,187.97,187.97
GBPJPY,20031215,024300,187.96,187.97,187.96,187.97
GBPJPY,20031215,024500,187.96,187.97,187.96,187.97
GBPJPY,20031215,024600,187.96,187.96,187.95,187.95
GBPJPY,20031215,024700,187.94,187.94,187.93,187.94
GBPJPY,20031215,024800,187.93,187.94,187.92,187.93
GBPJPY,20031215,024900,187.94,187.94,187.93,187.94
GBPJPY,20031215,025000,187.93,187.95,187.93,187.95
GBPJPY,20031215,025100,187.96,187.97,187.96,187.97
GBPJPY,20031215,025200,187.98,187.98,187.96,187.97
GBPJPY,20031215,025300,187.96,187.96,187.94,187.94
GBPJPY,20031215,025400,187.93,187.93,187.91,187.91
GBPJPY,20031215,025500,187.90,187.90,187.85,187.85
GBPJPY,20031215,025600,187.84,187.85,187.84,187.84
GBPJPY,20031215,025700,187.85,187.87,187.85,187.87
GBPJPY,20031215,025800,187.88,187.88,187.86,187.88
GBPJPY,20031215,025900,187.89,187.90,187.89,187.89
GBPJPY,20031215,030000,187.90,187.94,187.90,187.94
GBPJPY,20031215,030100,187.95,187.97,187.95,187.97
GBPJPY,20031215,030200,187.96,187.97,187.96,187.97
GBPJPY,20031215,030300,187.98,187.98,187.96,187.96
GBPJPY,20031215,030400,187.95,187.95,187.94,187.94
GBPJPY,20031215,030500,187.95,187.96,187.95,187.96
GBPJPY,20031215,030600,187.95,187.96,187.95,187.96
GBPJPY,20031215,030700,187.97,187.97,187.97,187.97
GBPJPY,20031215,030800,187.97,187.97,187.97,187.97
GBPJPY,20031215,030900,187.98,187.98,187.98,187.98
GBPJPY,20031215,031000,187.99,187.99,187.99,187.99
GBPJPY,20031215,031100,188.00,188.00,188.00,188.00
GBPJPY,20031215,031400,188.01,188.02,188.01,188.02
GBPJPY,20031215,031500,188.01,188.01,188.00,188.01
GBPJPY,20031215,031600,188.00,188.00,188.00,188.00
GBPJPY,20031215,031700,188.01,188.01,188.01,188.01
GBPJPY,20031215,031800,188.00,188.01,188.00,188.01
GBPJPY,20031215,031900,188.00,188.01,188.00,188.01
GBPJPY,20031215,032000,188.00,188.00,187.99,187.99
GBPJPY,20031215,032100,187.98,187.99,187.97,187.99
GBPJPY,20031215,032200,188.00,188.01,187.99,188.01
GBPJPY,20031215,032300,188.02,188.02,188.01,188.01
GBPJPY,20031215,032400,188.00,188.00,187.98,187.98
GBPJPY,20031215,032500,187.97,187.97,187.97,187.97
GBPJPY,20031215,032600,187.98,187.98,187.95,187.95
GBPJPY,20031215,032700,187.94,187.95,187.94,187.95
GBPJPY,20031215,032900,187.96,187.96,187.95,187.95
GBPJPY,20031215,033000,187.96,187.96,187.96,187.96
GBPJPY,20031215,033100,187.97,187.97,187.96,187.96
GBPJPY,20031215,033200,187.97,187.97,187.97,187.97
GBPJPY,20031215,033400,187.98,187.98,187.98,187.98
GBPJPY,20031215,033500,187.97,187.97,187.97,187.97
GBPJPY,20031215,033600,187.96,187.96,187.96,187.96
GBPJPY,20031215,033700,187.97,187.97,187.97,187.97
GBPJPY,20031215,033800,187.96,187.96,187.96,187.96
GBPJPY,20031215,033900,187.97,187.97,187.97,187.97
GBPJPY,20031215,034000,187.98,188.00,187.98,188.00
GBPJPY,20031215,034100,188.01,188.01,188.01,188.01
GBPJPY,20031215,034300,188.02,188.02,188.00,188.00
GBPJPY,20031215,034400,188.01,188.02,188.01,188.01
GBPJPY,20031215,034600,188.02,188.06,188.02,188.05
GBPJPY,20031215,034700,188.06,188.07,188.05,188.06
GBPJPY,20031215,034800,188.05,188.05,188.05,188.05
GBPJPY,20031215,035200,188.04,188.04,188.02,188.02
GBPJPY,20031215,035300,188.01,188.02,188.01,188.01
GBPJPY,20031215,035400,188.00,188.01,188.00,188.01
GBPJPY,20031215,035600,188.02,188.02,188.02,188.02
GBPJPY,20031215,035700,188.01,188.04,188.01,188.04
GBPJPY,20031215,035800,188.03,188.04,188.03,188.04
GBPJPY,20031215,035900,188.05,188.05,188.04,188.04
GBPJPY,20031215,040000,188.03,188.04,188.03,188.03
GBPJPY,20031215,040100,188.04,188.04,188.04,188.04
GBPJPY,20031215,040200,188.03,188.04,188.03,188.04
GBPJPY,20031215,040300,188.05,188.05,188.04,188.04
GBPJPY,20031215,040400,188.05,188.05,188.04,188.04
GBPJPY,20031215,040500,188.05,188.05,188.04,188.04
GBPJPY,20031215,040600,188.05,188.05,188.04,188.04
GBPJPY,20031215,040700,188.03,188.03,188.03,188.03
GBPJPY,20031215,040800,188.04,188.04,188.03,188.03
GBPJPY,20031215,040900,188.02,188.03,188.02,188.03
GBPJPY,20031215,041300,188.02,188.02,188.02,188.02
GBPJPY,20031215,041500,188.03,188.03,188.03,188.03
GBPJPY,20031215,041600,188.04,188.05,188.04,188.04
GBPJPY,20031215,041700,188.03,188.09,188.03,188.08
GBPJPY,20031215,041800,188.09,188.09,188.09,188.09
GBPJPY,20031215,041900,188.08,188.09,188.08,188.08
GBPJPY,20031215,042000,188.09,188.11,188.09,188.10
GBPJPY,20031215,042100,188.09,188.09,188.08,188.08
GBPJPY,20031215,042200,188.07,188.07,188.07,188.07
GBPJPY,20031215,042300,188.08,188.08,188.08,188.08
GBPJPY,20031215,042600,188.07,188.07,188.06,188.07
GBPJPY,20031215,042700,188.08,188.09,188.07,188.08
GBPJPY,20031215,042800,188.07,188.07,188.07,188.07
GBPJPY,20031215,043000,188.08,188.08,188.07,188.08
GBPJPY,20031215,043100,188.09,188.10,188.09,188.10
GBPJPY,20031215,043300,188.11,188.11,188.11,188.11
GBPJPY,20031215,043400,188.12,188.24,188.12,188.24
GBPJPY,20031215,043500,188.23,188.23,188.21,188.21
GBPJPY,20031215,043600,188.20,188.20,188.20,188.20
GBPJPY,20031215,043700,188.19,188.19,188.19,188.19
GBPJPY,20031215,043900,188.18,188.19,188.18,188.18
GBPJPY,20031215,044000,188.19,188.21,188.19,188.21
GBPJPY,20031215,044100,188.20,188.21,188.19,188.19
GBPJPY,20031215,044200,188.20,188.20,188.19,188.19
GBPJPY,20031215,044300,188.18,188.18,188.15,188.15
GBPJPY,20031215,044400,188.14,188.14,188.11,188.11
GBPJPY,20031215,044500,188.10,188.11,188.10,188.11
GBPJPY,20031215,044600,188.10,188.11,188.10,188.11
GBPJPY,20031215,044700,188.10,188.12,188.10,188.12
GBPJPY,20031215,044800,188.11,188.12,188.11,188.12
GBPJPY,20031215,044900,188.11,188.11,188.11,188.11
GBPJPY,20031215,045000,188.12,188.12,188.12,188.12
GBPJPY,20031215,045200,188.13,188.13,188.13,188.13
GBPJPY,20031215,045300,188.14,188.14,188.14,188.14
GBPJPY,20031215,045700,188.13,188.14,188.13,188.14
GBPJPY,20031215,050100,188.15,188.15,188.15,188.15
GBPJPY,20031215,050300,188.16,188.17,188.15,188.16
GBPJPY,20031215,050400,188.17,188.20,188.17,188.18
GBPJPY,20031215,050500,188.19,188.19,188.19,188.19
GBPJPY,20031215,050600,188.20,188.22,188.18,188.20
GBPJPY,20031215,050700,188.19,188.19,188.19,188.19
GBPJPY,20031215,050800,188.18,188.19,188.18,188.19
GBPJPY,20031215,050900,188.18,188.18,188.16,188.16
GBPJPY,20031215,051000,188.17,188.20,188.17,188.20
GBPJPY,20031215,051100,188.19,188.19,188.19,188.19
GBPJPY,20031215,051200,188.20,188.20,188.19,188.19
GBPJPY,20031215,051300,188.18,188.18,188.17,188.17
GBPJPY,20031215,051400,188.16,188.16,188.15,188.15
GBPJPY,20031215,051500,188.14,188.14,188.14,188.14
GBPJPY,20031215,051600,188.15,188.15,188.15,188.15
GBPJPY,20031215,052000,188.14,188.14,188.13,188.14
GBPJPY,20031215,052100,188.13,188.16,188.13,188.16
GBPJPY,20031215,052200,188.17,188.17,188.17,188.17
GBPJPY,20031215,052300,188.18,188.18,188.18,188.18
GBPJPY,20031215,052400,188.17,188.17,188.16,188.16
GBPJPY,20031215,052500,188.17,188.18,188.17,188.18
GBPJPY,20031215,052800,188.19,188.20,188.19,188.20
GBPJPY,20031215,052900,188.21,188.22,188.21,188.21
GBPJPY,20031215,053000,188.20,188.22,188.20,188.22
GBPJPY,20031215,053100,188.23,188.24,188.23,188.24
GBPJPY,20031215,053200,188.23,188.23,188.20,188.20
GBPJPY,20031215,053300,188.19,188.20,188.18,188.18
GBPJPY,20031215,053400,188.17,188.19,188.17,188.18
GBPJPY,20031215,053500,188.19,188.19,188.18,188.18
GBPJPY,20031215,053600,188.17,188.20,188.17,188.20
GBPJPY,20031215,053700,188.19,188.20,188.18,188.20
GBPJPY,20031215,053800,188.21,188.21,188.21,188.21
GBPJPY,20031215,053900,188.22,188.22,188.21,188.21
GBPJPY,20031215,054000,188.22,188.25,188.22,188.24
GBPJPY,20031215,054100,188.25,188.25,188.24,188.24
GBPJPY,20031215,054200,188.25,188.25,188.25,188.25
GBPJPY,20031215,054500,188.24,188.24,188.23,188.23
GBPJPY,20031215,054700,188.24,188.24,188.24,188.24
GBPJPY,20031215,054800,188.25,188.29,188.25,188.29
GBPJPY,20031215,054900,188.28,188.31,188.28,188.31
GBPJPY,20031215,055000,188.32,188.32,188.31,188.31
GBPJPY,20031215,055100,188.32,188.32,188.32,188.32
GBPJPY,20031215,055200,188.31,188.32,188.30,188.32
GBPJPY,20031215,055300,188.31,188.31,188.30,188.31
GBPJPY,20031215,055400,188.32,188.34,188.32,188.34
GBPJPY,20031215,055600,188.35,188.35,188.35,188.35
GBPJPY,20031215,055700,188.36,188.36,188.36,188.36
GBPJPY,20031215,055800,188.37,188.37,188.35,188.36
GBPJPY,20031215,055900,188.37,188.39,188.37,188.38
GBPJPY,20031215,060000,188.37,188.40,188.36,188.40
GBPJPY,20031215,060100,188.41,188.41,188.41,188.41
GBPJPY,20031215,060300,188.40,188.42,188.39,188.41
GBPJPY,20031215,060400,188.40,188.41,188.39,188.39
GBPJPY,20031215,060500,188.38,188.38,188.38,188.38
GBPJPY,20031215,060600,188.37,188.38,188.37,188.38
GBPJPY,20031215,060700,188.39,188.39,188.39,188.39
GBPJPY,20031215,060800,188.38,188.39,188.38,188.39
GBPJPY,20031215,060900,188.40,188.42,188.40,188.41
GBPJPY,20031215,061000,188.42,188.42,188.39,188.39
GBPJPY,20031215,061100,188.38,188.39,188.36,188.36
GBPJPY,20031215,061200,188.35,188.35,188.34,188.34
GBPJPY,20031215,061300,188.33,188.35,188.33,188.35
GBPJPY,20031215,061400,188.34,188.35,188.34,188.35
GBPJPY,20031215,061600,188.36,188.36,188.35,188.36
GBPJPY,20031215,061700,188.35,188.36,188.35,188.36
GBPJPY,20031215,061800,188.35,188.36,188.34,188.35
GBPJPY,20031215,061900,188.36,188.36,188.36,188.36
GBPJPY,20031215,062000,188.35,188.38,188.35,188.38
GBPJPY,20031215,062200,188.39,188.40,188.39,188.40
GBPJPY,20031215,062300,188.41,188.41,188.41,188.41
GBPJPY,20031215,062600,188.40,188.40,188.40,188.40
GBPJPY,20031215,062700,188.39,188.39,188.39,188.39
GBPJPY,20031215,063000,188.40,188.40,188.40,188.40
GBPJPY,20031215,063100,188.41,188.43,188.41,188.43
GBPJPY,20031215,063200,188.42,188.44,188.42,188.44
GBPJPY,20031215,063300,188.43,188.45,188.43,188.44
GBPJPY,20031215,063400,188.43,188.45,188.43,188.45
GBPJPY,20031215,063500,188.44,188.45,188.44,188.45
GBPJPY,20031215,063700,188.44,188.44,188.41,188.41
GBPJPY,20031215,063800,188.42,188.42,188.41,188.41
GBPJPY,20031215,064000,188.40,188.40,188.36,188.37
GBPJPY,20031215,064100,188.36,188.37,188.36,188.37
GBPJPY,20031215,064200,188.36,188.36,188.35,188.35
GBPJPY,20031215,064300,188.34,188.34,188.30,188.30
GBPJPY,20031215,064400,188.28,188.30,188.28,188.30
GBPJPY,20031215,064500,188.31,188.31,188.28,188.28
GBPJPY,20031215,065000,188.27,188.27,188.25,188.25
GBPJPY,20031215,065100,188.24,188.25,188.24,188.25
GBPJPY,20031215,065200,188.24,188.25,188.22,188.22
GBPJPY,20031215,065300,188.23,188.23,188.22,188.22
GBPJPY,20031215,065400,188.21,188.22,188.21,188.21
GBPJPY,20031215,065500,188.20,188.21,188.20,188.21
GBPJPY,20031215,065600,188.22,188.22,188.22,188.22
GBPJPY,20031215,065700,188.23,188.23,188.19,188.21
GBPJPY,20031215,065800,188.22,188.22,188.22,188.22
GBPJPY,20031215,065900,188.23,188.30,188.23,188.30
GBPJPY,20031215,070000,188.31,188.34,188.30,188.32
GBPJPY,20031215,070100,188.31,188.31,188.31,188.31
GBPJPY,20031215,070200,188.30,188.31,188.30,188.31
GBPJPY,20031215,070300,188.30,188.32,188.30,188.32
GBPJPY,20031215,070400,188.33,188.33,188.31,188.33
GBPJPY,20031215,070500,188.34,188.34,188.33,188.33
GBPJPY,20031215,070600,188.32,188.32,188.29,188.30
GBPJPY,20031215,070700,188.29,188.29,188.28,188.29
GBPJPY,20031215,070800,188.28,188.29,188.28,188.29
GBPJPY,20031215,070900,188.28,188.28,188.28,188.28
GBPJPY,20031215,071000,188.27,188.27,188.27,188.27
GBPJPY,20031215,071100,188.28,188.32,188.28,188.31
GBPJPY,20031215,071200,188.32,188.32,188.29,188.32
GBPJPY,20031215,071300,188.33,188.33,188.32,188.32
GBPJPY,20031215,071400,188.31,188.33,188.31,188.33
GBPJPY,20031215,071500,188.32,188.37,188.32,188.36
GBPJPY,20031215,071600,188.35,188.35,188.35,188.35
GBPJPY,20031215,071700,188.34,188.34,188.32,188.32
GBPJPY,20031215,071900,188.31,188.32,188.31,188.32
GBPJPY,20031215,072100,188.31,188.33,188.31,188.33
GBPJPY,20031215,072200,188.32,188.32,188.31,188.31
GBPJPY,20031215,072400,188.30,188.30,188.29,188.30
GBPJPY,20031215,072500,188.29,188.29,188.29,188.29
GBPJPY,20031215,072600,188.28,188.28,188.27,188.27
GBPJPY,20031215,072700,188.28,188.28,188.26,188.26
GBPJPY,20031215,072800,188.27,188.28,188.27,188.27
GBPJPY,20031215,073000,188.26,188.26,188.26,188.26
GBPJPY,20031215,073200,188.27,188.28,188.26,188.28
GBPJPY,20031215,073300,188.27,188.27,188.25,188.25
GBPJPY,20031215,073400,188.24,188.24,188.19,188.19
GBPJPY,20031215,073500,188.20,188.20,188.19,188.20
GBPJPY,20031215,073600,188.21,188.21,188.21,188.21
GBPJPY,20031215,073700,188.22,188.23,188.21,188.21
GBPJPY,20031215,073800,188.20,188.20,188.16,188.16
GBPJPY,20031215,073900,188.17,188.18,188.17,188.17
GBPJPY,20031215,074000,188.16,188.16,188.14,188.14
GBPJPY,20031215,074100,188.13,188.13,188.10,188.10
GBPJPY,20031215,074200,188.09,188.12,188.08,188.12
GBPJPY,20031215,074300,188.13,188.14,188.13,188.13
GBPJPY,20031215,074400,188.12,188.12,188.12,188.12
GBPJPY,20031215,074500,188.13,188.15,188.12,188.12
GBPJPY,20031215,074600,188.11,188.12,188.11,188.12
GBPJPY,20031215,074700,188.11,188.12,188.11,188.12
GBPJPY,20031215,074800,188.11,188.12,188.11,188.12
GBPJPY,20031215,074900,188.11,188.11,188.07,188.07
GBPJPY,20031215,075000,188.08,188.08,188.07,188.07
GBPJPY,20031215,075100,188.08,188.10,188.08,188.10
GBPJPY,20031215,075200,188.11,188.12,188.10,188.12
GBPJPY,20031215,075300,188.13,188.16,188.13,188.15
GBPJPY,20031215,075400,188.16,188.28,188.16,188.26
GBPJPY,20031215,075500,188.25,188.27,188.24,188.27
GBPJPY,20031215,075600,188.26,188.27,188.26,188.27
GBPJPY,20031215,075700,188.28,188.28,188.24,188.25
GBPJPY,20031215,075900,188.24,188.26,188.24,188.26
GBPJPY,20031215,080000,188.27,188.28,188.26,188.27
GBPJPY,20031215,080100,188.28,188.29,188.27,188.27
GBPJPY,20031215,080200,188.26,188.28,188.26,188.28
GBPJPY,20031215,080300,188.29,188.29,188.24,188.24
GBPJPY,20031215,080400,188.25,188.26,188.23,188.23
GBPJPY,20031215,080500,188.22,188.23,188.20,188.20
GBPJPY,20031215,080600,188.18,188.19,188.16,188.16
GBPJPY,20031215,080700,188.15,188.15,188.08,188.09
GBPJPY,20031215,080800,188.10,188.14,188.10,188.14
GBPJPY,20031215,080900,188.15,188.21,188.15,188.20
GBPJPY,20031215,081000,188.18,188.19,188.16,188.18
GBPJPY,20031215,081100,188.19,188.21,188.19,188.20
GBPJPY,20031215,081200,188.19,188.22,188.19,188.21
GBPJPY,20031215,081300,188.22,188.22,188.20,188.20
GBPJPY,20031215,081400,188.19,188.20,188.17,188.18
GBPJPY,20031215,081500,188.20,188.24,188.19,188.23
GBPJPY,20031215,081600,188.24,188.24,188.21,188.21
GBPJPY,20031215,081700,188.20,188.22,188.19,188.19
GBPJPY,20031215,081800,188.20,188.21,188.20,188.20
GBPJPY,20031215,081900,188.21,188.22,188.21,188.21
GBPJPY,20031215,082000,188.20,188.20,188.20,188.20
GBPJPY,20031215,082100,188.19,188.19,188.17,188.18
GBPJPY,20031215,082200,188.17,188.17,188.16,188.17
GBPJPY,20031215,082300,188.18,188.18,188.17,188.17
GBPJPY,20031215,082400,188.18,188.19,188.17,188.19
GBPJPY,20031215,082500,188.18,188.18,188.15,188.16
GBPJPY,20031215,082600,188.17,188.18,188.17,188.17
GBPJPY,20031215,082700,188.16,188.17,188.16,188.17
GBPJPY,20031215,082800,188.18,188.18,188.17,188.18
GBPJPY,20031215,082900,188.17,188.19,188.17,188.18
GBPJPY,20031215,083000,188.17,188.19,188.15,188.19
GBPJPY,20031215,083200,188.18,188.19,188.18,188.19
GBPJPY,20031215,083300,188.20,188.22,188.20,188.21
GBPJPY,20031215,083400,188.22,188.24,188.22,188.24
GBPJPY,20031215,083500,188.23,188.23,188.22,188.22
GBPJPY,20031215,083600,188.21,188.21,188.20,188.20
GBPJPY,20031215,083700,188.19,188.19,188.14,188.15
GBPJPY,20031215,083800,188.14,188.14,188.10,188.11
GBPJPY,20031215,083900,188.10,188.10,188.09,188.09
GBPJPY,20031215,084000,188.08,188.08,188.06,188.06
GBPJPY,20031215,084100,188.05,188.05,188.01,188.04
GBPJPY,20031215,084200,188.03,188.09,188.03,188.07
GBPJPY,20031215,084300,188.06,188.08,188.05,188.06
GBPJPY,20031215,084400,188.05,188.05,188.03,188.05
GBPJPY,20031215,084500,188.04,188.05,188.04,188.04
GBPJPY,20031215,084600,188.05,188.06,188.03,188.03
GBPJPY,20031215,084700,188.04,188.05,188.03,188.04
GBPJPY,20031215,084800,188.03,188.04,188.02,188.02
GBPJPY,20031215,084900,188.03,188.05,188.03,188.05
GBPJPY,20031215,085000,188.06,188.09,188.06,188.08
GBPJPY,20031215,085100,188.07,188.09,188.05,188.08
GBPJPY,20031215,085200,188.07,188.09,188.07,188.08
GBPJPY,20031215,085300,188.07,188.07,188.06,188.07
GBPJPY,20031215,085400,188.08,188.10,188.08,188.10
GBPJPY,20031215,085500,188.09,188.09,188.07,188.08
GBPJPY,20031215,085600,188.09,188.11,188.09,188.11
GBPJPY,20031215,085700,188.10,188.13,188.10,188.13
GBPJPY,20031215,085800,188.12,188.14,188.11,188.12
GBPJPY,20031215,085900,188.11,188.11,188.08,188.08
GBPJPY,20031215,090000,188.07,188.10,188.07,188.08
GBPJPY,20031215,090100,188.07,188.08,188.07,188.07
GBPJPY,20031215,090200,188.08,188.08,188.06,188.07
GBPJPY,20031215,090300,188.06,188.06,188.02,188.02
GBPJPY,20031215,090400,188.03,188.04,188.02,188.04
GBPJPY,20031215,090500,188.03,188.04,188.03,188.04
GBPJPY,20031215,090600,188.05,188.05,188.05,188.05
GBPJPY,20031215,090700,188.04,188.05,188.03,188.05
GBPJPY,20031215,090800,188.04,188.05,188.04,188.05
GBPJPY,20031215,090900,188.04,188.07,188.04,188.07
GBPJPY,20031215,091000,188.06,188.06,188.03,188.04
GBPJPY,20031215,091200,188.05,188.05,188.02,188.02
GBPJPY,20031215,091300,188.01,188.01,187.92,187.92
GBPJPY,20031215,091400,187.91,187.91,187.83,187.87
GBPJPY,20031215,091500,187.88,187.88,187.88,187.88
GBPJPY,20031215,091600,187.89,187.89,187.84,187.85
GBPJPY,20031215,091700,187.84,187.85,187.83,187.83
GBPJPY,20031215,091800,187.84,187.85,187.82,187.85
GBPJPY,20031215,091900,187.86,187.86,187.85,187.85
GBPJPY,20031215,092000,187.86,187.86,187.84,187.85
GBPJPY,20031215,092100,187.84,187.84,187.84,187.84
GBPJPY,20031215,092200,187.85,187.85,187.84,187.85
GBPJPY,20031215,092300,187.84,187.84,187.84,187.84
GBPJPY,20031215,092400,187.85,187.86,187.84,187.86
GBPJPY,20031215,092500,187.85,187.86,187.85,187.86
GBPJPY,20031215,092600,187.87,187.87,187.86,187.86
GBPJPY,20031215,092700,187.87,187.87,187.86,187.87
GBPJPY,20031215,092800,187.86,187.87,187.86,187.87
GBPJPY,20031215,092900,187.88,187.88,187.85,187.86
GBPJPY,20031215,093000,187.87,187.87,187.87,187.87
GBPJPY,20031215,093100,187.88,187.90,187.87,187.87
GBPJPY,20031215,093200,187.88,187.89,187.88,187.89
GBPJPY,20031215,093300,187.90,187.93,187.90,187.93
GBPJPY,20031215,093400,187.94,187.95,187.94,187.95
GBPJPY,20031215,093500,187.96,187.98,187.96,187.98
GBPJPY,20031215,093600,187.99,187.99,187.98,187.98
GBPJPY,20031215,093700,187.99,188.00,187.97,187.99
GBPJPY,20031215,093800,187.98,187.99,187.97,187.97
GBPJPY,20031215,093900,187.98,187.98,187.96,187.98
GBPJPY,20031215,094000,187.99,188.02,187.99,188.02
GBPJPY,20031215,094100,188.03,188.03,187.99,187.99
GBPJPY,20031215,094200,188.00,188.01,187.99,188.01
GBPJPY,20031215,094300,188.00,188.01,188.00,188.01
GBPJPY,20031215,094400,188.00,188.00,187.99,188.00
GBPJPY,20031215,094500,188.01,188.03,188.00,188.03
GBPJPY,20031215,094600,188.04,188.05,188.02,188.04
GBPJPY,20031215,094700,188.05,188.05,188.01,188.02
GBPJPY,20031215,094800,188.01,188.07,188.00,188.06
GBPJPY,20031215,094900,188.05,188.05,188.03,188.03
GBPJPY,20031215,095000,188.04,188.08,188.04,188.08
GBPJPY,20031215,095100,188.09,188.10,188.08,188.10
GBPJPY,20031215,095200,188.11,188.14,188.11,188.13
GBPJPY,20031215,095300,188.12,188.14,188.12,188.14
GBPJPY,20031215,095400,188.13,188.13,188.10,188.10
GBPJPY,20031215,095500,188.09,188.12,188.09,188.10
GBPJPY,20031215,095600,188.09,188.09,188.09,188.09
GBPJPY,20031215,095700,188.10,188.13,188.10,188.12
GBPJPY,20031215,095800,188.11,188.11,188.04,188.05
GBPJPY,20031215,095900,188.06,188.06,188.06,188.06
GBPJPY,20031215,100000,188.05,188.05,188.03,188.03
GBPJPY,20031215,100100,188.04,188.05,188.03,188.03
GBPJPY,20031215,100200,188.04,188.08,188.04,188.08
GBPJPY,20031215,100300,188.07,188.09,188.07,188.09
GBPJPY,20031215,100400,188.08,188.10,188.08,188.10
GBPJPY,20031215,100500,188.09,188.09,188.05,188.08
GBPJPY,20031215,100600,188.09,188.09,188.07,188.08
GBPJPY,20031215,100700,188.07,188.08,188.05,188.08
GBPJPY,20031215,100800,188.09,188.09,188.06,188.08
GBPJPY,20031215,100900,188.09,188.09,188.08,188.08
GBPJPY,20031215,101000,188.07,188.07,188.06,188.07
GBPJPY,20031215,101100,188.06,188.06,188.00,188.00
GBPJPY,20031215,101200,187.99,188.03,187.99,188.03
GBPJPY,20031215,101300,188.04,188.06,188.04,188.06
GBPJPY,20031215,101400,188.05,188.05,188.03,188.05
GBPJPY,20031215,101500,188.04,188.04,188.03,188.03
GBPJPY,20031215,101600,188.04,188.06,188.04,188.06
GBPJPY,20031215,101700,188.05,188.06,188.03,188.04
GBPJPY,20031215,101800,188.05,188.08,188.03,188.07
GBPJPY,20031215,101900,188.06,188.09,188.06,188.06
GBPJPY,20031215,102000,188.07,188.08,188.07,188.07
GBPJPY,20031215,102100,188.08,188.10,188.08,188.09
GBPJPY,20031215,102200,188.10,188.14,188.10,188.14
GBPJPY,20031215,102300,188.13,188.13,188.12,188.13
GBPJPY,20031215,102400,188.14,188.14,188.12,188.13
GBPJPY,20031215,102500,188.12,188.14,188.11,188.12
GBPJPY,20031215,102600,188.13,188.16,188.13,188.16
GBPJPY,20031215,102700,188.17,188.18,188.13,188.15
GBPJPY,20031215,102800,188.16,188.21,188.16,188.21
GBPJPY,20031215,102900,188.20,188.23,188.20,188.23
GBPJPY,20031215,103000,188.24,188.25,188.22,188.23
GBPJPY,20031215,103100,188.22,188.24,188.22,188.23
GBPJPY,20031215,103200,188.24,188.25,188.23,188.24
GBPJPY,20031215,103300,188.25,188.25,188.23,188.23
GBPJPY,20031215,103400,188.22,188.25,188.21,188.24
GBPJPY,20031215,103500,188.25,188.33,188.24,188.33
GBPJPY,20031215,103600,188.34,188.36,188.34,188.36
GBPJPY,20031215,103700,188.35,188.35,188.32,188.33
GBPJPY,20031215,103800,188.32,188.32,188.26,188.26
GBPJPY,20031215,103900,188.27,188.29,188.25,188.29
GBPJPY,20031215,104000,188.30,188.31,188.30,188.30
GBPJPY,20031215,104100,188.31,188.33,188.31,188.32
GBPJPY,20031215,104200,188.33,188.33,188.30,188.30
GBPJPY,20031215,104300,188.31,188.31,188.30,188.31
GBPJPY,20031215,104400,188.30,188.30,188.26,188.27
GBPJPY,20031215,104500,188.26,188.27,188.26,188.26
GBPJPY,20031215,104600,188.27,188.27,188.25,188.25
GBPJPY,20031215,104700,188.24,188.26,188.24,188.25
GBPJPY,20031215,104800,188.24,188.26,188.23,188.25
GBPJPY,20031215,104900,188.26,188.28,188.26,188.26
GBPJPY,20031215,105000,188.25,188.29,188.24,188.29
GBPJPY,20031215,105100,188.28,188.31,188.28,188.29
GBPJPY,20031215,105200,188.30,188.33,188.30,188.32
GBPJPY,20031215,105300,188.33,188.34,188.33,188.33
GBPJPY,20031215,105400,188.34,188.35,188.34,188.34
GBPJPY,20031215,105500,188.33,188.35,188.33,188.34
GBPJPY,20031215,105600,188.33,188.34,188.31,188.31
GBPJPY,20031215,105700,188.32,188.33,188.31,188.31
GBPJPY,20031215,105800,188.30,188.31,188.30,188.30
GBPJPY,20031215,105900,188.29,188.31,188.29,188.31
GBPJPY,20031215,110000,188.32,188.32,188.30,188.30
GBPJPY,20031215,110100,188.29,188.30,188.27,188.27
GBPJPY,20031215,110200,188.26,188.27,188.26,188.26
GBPJPY,20031215,110300,188.27,188.29,188.24,188.29
GBPJPY,20031215,110400,188.30,188.30,188.27,188.28
GBPJPY,20031215,110500,188.29,188.30,188.29,188.30
GBPJPY,20031215,110600,188.31,188.35,188.31,188.35
GBPJPY,20031215,110700,188.34,188.34,188.33,188.34
GBPJPY,20031215,110800,188.33,188.33,188.32,188.32
GBPJPY,20031215,110900,188.31,188.31,188.28,188.30
GBPJPY,20031215,111000,188.29,188.29,188.27,188.27
GBPJPY,20031215,111100,188.28,188.28,188.25,188.27
GBPJPY,20031215,111200,188.28,188.28,188.23,188.25
GBPJPY,20031215,111300,188.26,188.27,188.22,188.23
GBPJPY,20031215,111400,188.22,188.24,188.22,188.24
GBPJPY,20031215,111500,188.23,188.24,188.21,188.21
GBPJPY,20031215,111600,188.20,188.22,188.18,188.21
GBPJPY,20031215,111700,188.22,188.23,188.18,188.19
GBPJPY,20031215,111800,188.18,188.18,188.13,188.13
GBPJPY,20031215,111900,188.14,188.22,188.14,188.21
GBPJPY,20031215,112000,188.22,188.23,188.21,188.23
GBPJPY,20031215,112100,188.22,188.23,188.20,188.20
GBPJPY,20031215,112200,188.21,188.21,188.18,188.19
GBPJPY,20031215,112300,188.18,188.18,188.16,188.18
GBPJPY,20031215,112400,188.19,188.19,188.11,188.11
GBPJPY,20031215,112500,188.10,188.10,188.09,188.09
GBPJPY,20031215,112600,188.10,188.13,188.10,188.12
GBPJPY,20031215,112700,188.13,188.16,188.12,188.15
GBPJPY,20031215,112800,188.14,188.15,188.13,188.15
GBPJPY,20031215,112900,188.14,188.14,188.11,188.12
GBPJPY,20031215,113000,188.13,188.13,188.10,188.10
GBPJPY,20031215,113100,188.11,188.12,188.08,188.09
GBPJPY,20031215,113200,188.10,188.10,188.07,188.07
GBPJPY,20031215,113300,188.08,188.08,188.08,188.08
GBPJPY,20031215,113400,188.09,188.11,188.09,188.11
GBPJPY,20031215,113500,188.12,188.14,188.12,188.12
GBPJPY,20031215,113600,188.13,188.13,188.12,188.13
GBPJPY,20031215,113700,188.14,188.15,188.12,188.12
GBPJPY,20031215,113800,188.11,188.13,188.11,188.13
GBPJPY,20031215,113900,188.14,188.17,188.13,188.14
GBPJPY,20031215,114000,188.13,188.14,188.10,188.14
GBPJPY,20031215,114100,188.13,188.15,188.13,188.15
GBPJPY,20031215,114200,188.16,188.17,188.13,188.17
GBPJPY,20031215,114300,188.18,188.19,188.16,188.16
GBPJPY,20031215,114400,188.17,188.17,188.15,188.16
GBPJPY,20031215,114500,188.15,188.20,188.15,188.18
GBPJPY,20031215,114600,188.17,188.17,188.16,188.17
GBPJPY,20031215,114700,188.16,188.17,188.16,188.17
GBPJPY,20031215,114800,188.18,188.20,188.18,188.20
GBPJPY,20031215,114900,188.21,188.21,188.19,188.19
GBPJPY,20031215,115000,188.18,188.18,188.14,188.14
GBPJPY,20031215,115100,188.13,188.13,188.12,188.13
GBPJPY,20031215,115200,188.12,188.15,188.12,188.15
GBPJPY,20031215,115300,188.14,188.15,188.11,188.11
GBPJPY,20031215,115400,188.10,188.10,188.07,188.08
GBPJPY,20031215,115500,188.09,188.10,188.08,188.08
GBPJPY,20031215,115600,188.09,188.10,188.06,188.06
GBPJPY,20031215,115700,188.07,188.09,188.07,188.09
GBPJPY,20031215,115800,188.08,188.08,188.05,188.07
GBPJPY,20031215,115900,188.08,188.09,188.07,188.07
GBPJPY,20031215,120000,188.06,188.07,188.06,188.06
GBPJPY,20031215,120100,188.07,188.08,188.05,188.06
GBPJPY,20031215,120200,188.07,188.09,188.06,188.09
GBPJPY,20031215,120300,188.08,188.08,188.04,188.05
GBPJPY,20031215,120400,188.04,188.05,188.01,188.04
GBPJPY,20031215,120500,188.03,188.05,188.03,188.05
GBPJPY,20031215,120600,188.06,188.07,188.06,188.07
GBPJPY,20031215,120700,188.06,188.10,188.06,188.10
GBPJPY,20031215,120800,188.09,188.11,188.08,188.11
GBPJPY,20031215,120900,188.10,188.10,188.09,188.10
GBPJPY,20031215,121000,188.09,188.11,188.09,188.11
GBPJPY,20031215,121100,188.10,188.10,188.07,188.07
GBPJPY,20031215,121200,188.08,188.10,188.07,188.07
GBPJPY,20031215,121300,188.06,188.07,188.04,188.05
GBPJPY,20031215,121400,188.04,188.06,188.04,188.04
GBPJPY,20031215,121500,188.05,188.08,188.04,188.04
GBPJPY,20031215,121600,188.05,188.06,188.02,188.02
GBPJPY,20031215,121700,188.01,188.01,187.99,188.00
GBPJPY,20031215,121800,188.01,188.02,188.01,188.01
GBPJPY,20031215,121900,188.00,188.03,188.00,188.03
GBPJPY,20031215,122000,188.04,188.05,188.03,188.04
GBPJPY,20031215,122100,188.05,188.09,188.05,188.09
GBPJPY,20031215,122200,188.08,188.08,188.07,188.08
GBPJPY,20031215,122300,188.07,188.08,188.07,188.08
GBPJPY,20031215,122400,188.09,188.09,188.06,188.06
GBPJPY,20031215,122500,188.08,188.09,188.07,188.07
GBPJPY,20031215,122600,188.08,188.11,188.07,188.11
GBPJPY,20031215,122700,188.12,188.13,188.10,188.11
GBPJPY,20031215,122800,188.12,188.12,188.10,188.10
GBPJPY,20031215,122900,188.11,188.11,188.08,188.10
GBPJPY,20031215,123000,188.09,188.09,188.07,188.07
GBPJPY,20031215,123100,188.06,188.07,188.06,188.06
GBPJPY,20031215,123200,188.05,188.05,187.98,188.00
GBPJPY,20031215,123300,188.01,188.01,188.00,188.01
GBPJPY,20031215,123400,188.02,188.05,188.02,188.03
GBPJPY,20031215,123500,188.04,188.05,188.04,188.05
GBPJPY,20031215,123600,188.06,188.06,188.02,188.02
GBPJPY,20031215,123700,188.01,188.09,188.01,188.09
GBPJPY,20031215,123800,188.10,188.17,188.09,188.17
GBPJPY,20031215,123900,188.16,188.16,188.14,188.14
GBPJPY,20031215,124000,188.15,188.15,188.14,188.14
GBPJPY,20031215,124100,188.15,188.15,188.14,188.15
GBPJPY,20031215,124200,188.14,188.15,188.14,188.15
GBPJPY,20031215,124300,188.14,188.14,188.11,188.13
GBPJPY,20031215,124400,188.12,188.12,188.11,188.12
GBPJPY,20031215,124500,188.13,188.14,188.13,188.13
GBPJPY,20031215,124600,188.12,188.12,188.09,188.10
GBPJPY,20031215,124700,188.09,188.12,188.09,188.12
GBPJPY,20031215,124800,188.13,188.13,188.12,188.12
GBPJPY,20031215,124900,188.11,188.11,188.09,188.09
GBPJPY,20031215,125000,188.08,188.08,188.07,188.07
GBPJPY,20031215,125100,188.06,188.07,188.06,188.07
GBPJPY,20031215,125200,188.06,188.07,188.05,188.06
GBPJPY,20031215,125300,188.07,188.07,188.04,188.04
GBPJPY,20031215,125400,188.05,188.05,188.04,188.05
GBPJPY,20031215,125500,188.04,188.07,188.04,188.07
GBPJPY,20031215,125600,188.08,188.16,188.08,188.16
GBPJPY,20031215,125700,188.17,188.20,188.16,188.20
GBPJPY,20031215,125800,188.19,188.22,188.19,188.22
GBPJPY,20031215,125900,188.21,188.23,188.21,188.22
GBPJPY,20031215,130000,188.21,188.21,188.17,188.20
GBPJPY,20031215,130100,188.19,188.19,188.12,188.12
GBPJPY,20031215,130200,188.13,188.18,188.13,188.16
GBPJPY,20031215,130300,188.17,188.17,188.15,188.17
GBPJPY,20031215,130400,188.18,188.22,188.18,188.21
GBPJPY,20031215,130500,188.22,188.22,188.19,188.20
GBPJPY,20031215,130600,188.19,188.19,188.18,188.18
GBPJPY,20031215,130700,188.17,188.19,188.17,188.17
GBPJPY,20031215,130800,188.18,188.20,188.16,188.16
GBPJPY,20031215,130900,188.17,188.18,188.17,188.18
GBPJPY,20031215,131000,188.17,188.18,188.15,188.15
GBPJPY,20031215,131100,188.16,188.18,188.15,188.18
GBPJPY,20031215,131200,188.17,188.18,188.16,188.17
GBPJPY,20031215,131300,188.16,188.16,188.13,188.13
GBPJPY,20031215,131400,188.14,188.15,188.13,188.15
GBPJPY,20031215,131500,188.14,188.14,188.13,188.13
GBPJPY,20031215,131600,188.14,188.15,188.13,188.14
GBPJPY,20031215,131700,188.15,188.15,188.14,188.14
GBPJPY,20031215,131800,188.13,188.14,188.11,188.11
GBPJPY,20031215,131900,188.12,188.13,188.11,188.13
GBPJPY,20031215,132000,188.12,188.12,188.11,188.12
GBPJPY,20031215,132100,188.11,188.12,188.09,188.12
GBPJPY,20031215,132200,188.11,188.13,188.11,188.13
GBPJPY,20031215,132300,188.14,188.14,188.13,188.14
GBPJPY,20031215,132400,188.15,188.16,188.14,188.16
GBPJPY,20031215,132500,188.17,188.17,188.15,188.15
GBPJPY,20031215,132600,188.14,188.15,188.12,188.15
GBPJPY,20031215,132700,188.14,188.17,188.14,188.15
GBPJPY,20031215,132800,188.16,188.17,188.16,188.17
GBPJPY,20031215,132900,188.16,188.21,188.15,188.18
GBPJPY,20031215,133000,188.17,188.17,188.15,188.16
GBPJPY,20031215,133100,188.17,188.17,188.12,188.14
GBPJPY,20031215,133200,188.15,188.15,188.13,188.13
GBPJPY,20031215,133300,188.14,188.17,188.14,188.17
GBPJPY,20031215,133400,188.18,188.20,188.17,188.19
GBPJPY,20031215,133500,188.20,188.23,188.20,188.22
GBPJPY,20031215,133600,188.21,188.21,188.19,188.20
GBPJPY,20031215,133700,188.21,188.23,188.21,188.23
GBPJPY,20031215,133800,188.22,188.29,188.21,188.29
GBPJPY,20031215,133900,188.30,188.31,188.28,188.28
GBPJPY,20031215,134000,188.29,188.30,188.28,188.30
GBPJPY,20031215,134100,188.31,188.31,188.26,188.27
GBPJPY,20031215,134200,188.28,188.29,188.25,188.27
GBPJPY,20031215,134300,188.26,188.27,188.24,188.27
GBPJPY,20031215,134400,188.26,188.28,188.26,188.28
GBPJPY,20031215,134500,188.29,188.31,188.28,188.29
GBPJPY,20031215,134600,188.30,188.30,188.23,188.23
GBPJPY,20031215,134700,188.24,188.25,188.21,188.22
GBPJPY,20031215,134800,188.21,188.22,188.21,188.21
GBPJPY,20031215,134900,188.22,188.24,188.22,188.24
GBPJPY,20031215,135000,188.23,188.25,188.23,188.25
GBPJPY,20031215,135100,188.24,188.27,188.24,188.27
GBPJPY,20031215,135200,188.28,188.28,188.26,188.28
GBPJPY,20031215,135300,188.29,188.29,188.26,188.27
GBPJPY,20031215,135400,188.26,188.27,188.26,188.27
GBPJPY,20031215,135500,188.26,188.26,188.26,188.26
GBPJPY,20031215,135600,188.25,188.27,188.25,188.27
GBPJPY,20031215,135700,188.28,188.30,188.28,188.29
GBPJPY,20031215,135800,188.30,188.32,188.29,188.32
GBPJPY,20031215,135900,188.31,188.32,188.29,188.29
GBPJPY,20031215,140000,188.28,188.28,188.26,188.26
GBPJPY,20031215,140100,188.25,188.26,188.24,188.24
GBPJPY,20031215,140200,188.25,188.25,188.24,188.25
GBPJPY,20031215,140300,188.23,188.23,188.21,188.22
GBPJPY,20031215,140400,188.21,188.21,188.21,188.21
GBPJPY,20031215,140500,188.20,188.21,188.19,188.19
GBPJPY,20031215,140600,188.18,188.20,188.18,188.20
GBPJPY,20031215,140700,188.19,188.20,188.19,188.20
GBPJPY,20031215,140800,188.19,188.23,188.19,188.22
GBPJPY,20031215,140900,188.21,188.21,188.20,188.20
GBPJPY,20031215,141000,188.21,188.21,188.20,188.20
GBPJPY,20031215,141100,188.21,188.24,188.21,188.23
GBPJPY,20031215,141200,188.22,188.28,188.22,188.28
GBPJPY,20031215,141300,188.27,188.29,188.25,188.28
GBPJPY,20031215,141400,188.29,188.31,188.29,188.30
GBPJPY,20031215,141500,188.31,188.32,188.30,188.32
GBPJPY,20031215,141600,188.33,188.36,188.33,188.33
GBPJPY,20031215,141700,188.31,188.32,188.27,188.27
GBPJPY,20031215,141800,188.26,188.28,188.26,188.28
GBPJPY,20031215,141900,188.29,188.34,188.28,188.33
GBPJPY,20031215,142000,188.35,188.38,188.35,188.38
GBPJPY,20031215,142100,188.37,188.37,188.34,188.35
GBPJPY,20031215,142200,188.36,188.36,188.33,188.34
GBPJPY,20031215,142300,188.35,188.35,188.32,188.33
GBPJPY,20031215,142400,188.32,188.35,188.31,188.31
GBPJPY,20031215,142500,188.32,188.33,188.30,188.32
GBPJPY,20031215,142600,188.33,188.35,188.33,188.35
GBPJPY,20031215,142700,188.34,188.34,188.33,188.33
GBPJPY,20031215,142800,188.32,188.32,188.31,188.31
GBPJPY,20031215,142900,188.30,188.30,188.28,188.30
GBPJPY,20031215,143000,188.31,188.32,188.30,188.32
GBPJPY,20031215,143100,188.33,188.33,188.27,188.27
GBPJPY,20031215,143200,188.28,188.28,188.25,188.27
GBPJPY,20031215,143300,188.26,188.27,188.25,188.27
GBPJPY,20031215,143400,188.26,188.29,188.26,188.28
GBPJPY,20031215,143500,188.29,188.29,188.26,188.27
GBPJPY,20031215,143600,188.28,188.32,188.28,188.30
GBPJPY,20031215,143700,188.32,188.32,188.30,188.31
GBPJPY,20031215,143800,188.30,188.31,188.29,188.31
GBPJPY,20031215,143900,188.30,188.33,188.30,188.31
GBPJPY,20031215,144000,188.32,188.38,188.31,188.38
GBPJPY,20031215,144100,188.39,188.40,188.35,188.35
GBPJPY,20031215,144200,188.34,188.36,188.34,188.36
GBPJPY,20031215,144300,188.37,188.37,188.33,188.34
GBPJPY,20031215,144400,188.35,188.36,188.34,188.35
GBPJPY,20031215,144500,188.36,188.37,188.33,188.34
GBPJPY,20031215,144600,188.33,188.33,188.30,188.31
GBPJPY,20031215,144700,188.30,188.30,188.27,188.27
GBPJPY,20031215,144800,188.26,188.27,188.25,188.27
GBPJPY,20031215,144900,188.26,188.27,188.25,188.25
GBPJPY,20031215,145000,188.26,188.26,188.25,188.26
GBPJPY,20031215,145100,188.27,188.27,188.26,188.27
GBPJPY,20031215,145200,188.28,188.29,188.27,188.29
GBPJPY,20031215,145300,188.28,188.35,188.28,188.35
GBPJPY,20031215,145400,188.36,188.37,188.35,188.36
GBPJPY,20031215,145500,188.35,188.36,188.35,188.35
GBPJPY,20031215,145600,188.34,188.36,188.33,188.36
GBPJPY,20031215,145700,188.35,188.37,188.34,188.35
GBPJPY,20031215,145800,188.36,188.37,188.35,188.35
GBPJPY,20031215,145900,188.34,188.34,188.33,188.34
GBPJPY,20031215,150000,188.33,188.34,188.33,188.34
GBPJPY,20031215,150100,188.35,188.39,188.34,188.38
GBPJPY,20031215,150200,188.37,188.38,188.29,188.29
GBPJPY,20031215,150300,188.30,188.31,188.30,188.30
GBPJPY,20031215,150400,188.31,188.35,188.31,188.32
GBPJPY,20031215,150500,188.33,188.34,188.32,188.33
GBPJPY,20031215,150600,188.32,188.33,188.32,188.32
GBPJPY,20031215,150700,188.33,188.33,188.30,188.31
GBPJPY,20031215,150800,188.30,188.33,188.30,188.32
GBPJPY,20031215,150900,188.33,188.33,188.32,188.33
GBPJPY,20031215,151000,188.34,188.34,188.34,188.34
GBPJPY,20031215,151100,188.33,188.34,188.30,188.32
GBPJPY,20031215,151200,188.31,188.32,188.31,188.32
GBPJPY,20031215,151300,188.31,188.33,188.30,188.33
GBPJPY,20031215,151400,188.32,188.32,188.29,188.29
GBPJPY,20031215,151500,188.30,188.32,188.30,188.32
GBPJPY,20031215,151600,188.33,188.34,188.29,188.29
GBPJPY,20031215,151700,188.30,188.32,188.29,188.29
GBPJPY,20031215,151800,188.28,188.30,188.28,188.29
GBPJPY,20031215,151900,188.28,188.28,188.27,188.28
GBPJPY,20031215,152000,188.27,188.29,188.27,188.28
GBPJPY,20031215,152100,188.29,188.31,188.28,188.29
GBPJPY,20031215,152200,188.28,188.29,188.27,188.29
GBPJPY,20031215,152300,188.28,188.32,188.26,188.26
GBPJPY,20031215,152400,188.27,188.27,188.26,188.26
GBPJPY,20031215,152500,188.27,188.28,188.26,188.28
GBPJPY,20031215,152600,188.29,188.29,188.29,188.29
GBPJPY,20031215,152700,188.30,188.34,188.30,188.32
GBPJPY,20031215,152800,188.31,188.31,188.29,188.30
GBPJPY,20031215,152900,188.29,188.29,188.25,188.26
GBPJPY,20031215,153000,188.27,188.31,188.27,188.31
GBPJPY,20031215,153100,188.32,188.32,188.31,188.32
GBPJPY,20031215,153200,188.33,188.34,188.32,188.33
GBPJPY,20031215,153300,188.34,188.40,188.34,188.38
GBPJPY,20031215,153400,188.39,188.40,188.38,188.39
GBPJPY,20031215,153500,188.38,188.40,188.36,188.36
GBPJPY,20031215,153600,188.35,188.42,188.35,188.42
GBPJPY,20031215,153700,188.41,188.43,188.38,188.43
GBPJPY,20031215,153800,188.42,188.47,188.42,188.47
GBPJPY,20031215,153900,188.46,188.47,188.43,188.43
GBPJPY,20031215,154000,188.42,188.44,188.41,188.44
GBPJPY,20031215,154100,188.43,188.47,188.43,188.47
GBPJPY,20031215,154200,188.46,188.46,188.40,188.40
GBPJPY,20031215,154300,188.39,188.40,188.38,188.38
GBPJPY,20031215,154400,188.37,188.41,188.37,188.39
GBPJPY,20031215,154500,188.38,188.38,188.36,188.36
GBPJPY,20031215,154600,188.37,188.39,188.37,188.38
GBPJPY,20031215,154700,188.37,188.38,188.36,188.38
GBPJPY,20031215,154800,188.39,188.39,188.36,188.38
GBPJPY,20031215,154900,188.37,188.38,188.37,188.37
GBPJPY,20031215,155000,188.36,188.39,188.36,188.39
GBPJPY,20031215,155100,188.38,188.40,188.37,188.40
GBPJPY,20031215,155200,188.39,188.40,188.38,188.40
GBPJPY,20031215,155300,188.39,188.44,188.38,188.43
GBPJPY,20031215,155400,188.44,188.45,188.42,188.43
GBPJPY,20031215,155500,188.42,188.42,188.38,188.41
GBPJPY,20031215,155600,188.40,188.44,188.40,188.44
GBPJPY,20031215,155700,188.45,188.48,188.45,188.48
GBPJPY,20031215,155800,188.47,188.48,188.45,188.48
GBPJPY,20031215,155900,188.49,188.49,188.45,188.45
GBPJPY,20031215,160000,188.44,188.45,188.42,188.42
GBPJPY,20031215,160100,188.41,188.41,188.39,188.39
GBPJPY,20031215,160200,188.41,188.45,188.41,188.45
GBPJPY,20031215,160300,188.44,188.44,188.42,188.44
GBPJPY,20031215,160400,188.45,188.45,188.40,188.40
GBPJPY,20031215,160500,188.38,188.38,188.37,188.37
GBPJPY,20031215,160600,188.38,188.41,188.38,188.39
GBPJPY,20031215,160700,188.40,188.41,188.39,188.40
GBPJPY,20031215,160800,188.39,188.39,188.36,188.36
GBPJPY,20031215,160900,188.37,188.38,188.35,188.38
GBPJPY,20031215,161000,188.37,188.37,188.35,188.35
GBPJPY,20031215,161100,188.34,188.34,188.32,188.32
GBPJPY,20031215,161200,188.33,188.35,188.32,188.34
GBPJPY,20031215,161300,188.35,188.35,188.31,188.34
GBPJPY,20031215,161400,188.37,188.39,188.36,188.36
GBPJPY,20031215,161500,188.35,188.35,188.31,188.31
GBPJPY,20031215,161600,188.32,188.33,188.28,188.29
GBPJPY,20031215,161700,188.30,188.32,188.28,188.28
GBPJPY,20031215,161800,188.27,188.30,188.26,188.30
GBPJPY,20031215,161900,188.29,188.33,188.29,188.30
GBPJPY,20031215,162000,188.29,188.30,188.27,188.28
GBPJPY,20031215,162100,188.29,188.29,188.25,188.25
GBPJPY,20031215,162200,188.26,188.28,188.26,188.28
GBPJPY,20031215,162300,188.27,188.27,188.22,188.22
GBPJPY,20031215,162400,188.21,188.21,188.20,188.21
GBPJPY,20031215,162500,188.22,188.22,188.18,188.18
GBPJPY,20031215,162600,188.19,188.19,188.16,188.16
GBPJPY,20031215,162700,188.17,188.19,188.15,188.18
GBPJPY,20031215,162800,188.17,188.20,188.17,188.19
GBPJPY,20031215,162900,188.20,188.22,188.20,188.21
GBPJPY,20031215,163000,188.22,188.23,188.21,188.23
GBPJPY,20031215,163100,188.22,188.24,188.22,188.23
GBPJPY,20031215,163200,188.24,188.24,188.21,188.22
GBPJPY,20031215,163300,188.23,188.25,188.22,188.25
GBPJPY,20031215,163400,188.26,188.27,188.26,188.27
GBPJPY,20031215,163500,188.26,188.29,188.26,188.28
GBPJPY,20031215,163600,188.27,188.28,188.26,188.28
GBPJPY,20031215,163700,188.29,188.30,188.27,188.29
GBPJPY,20031215,163800,188.30,188.31,188.30,188.31
GBPJPY,20031215,163900,188.32,188.34,188.32,188.33
GBPJPY,20031215,164000,188.34,188.34,188.32,188.32
GBPJPY,20031215,164100,188.31,188.33,188.31,188.33
GBPJPY,20031215,164200,188.32,188.32,188.30,188.32
GBPJPY,20031215,164300,188.31,188.31,188.24,188.25
GBPJPY,20031215,164400,188.24,188.24,188.22,188.22
GBPJPY,20031215,164500,188.23,188.24,188.23,188.23
GBPJPY,20031215,164600,188.24,188.27,188.24,188.25
GBPJPY,20031215,164700,188.26,188.28,188.25,188.26
GBPJPY,20031215,164800,188.27,188.28,188.25,188.25
GBPJPY,20031215,164900,188.26,188.26,188.25,188.25
GBPJPY,20031215,165000,188.26,188.28,188.24,188.25
GBPJPY,20031215,165100,188.24,188.24,188.23,188.23
GBPJPY,20031215,165200,188.24,188.26,188.23,188.24
GBPJPY,20031215,165300,188.23,188.23,188.22,188.22
GBPJPY,20031215,165400,188.21,188.21,188.20,188.20
GBPJPY,20031215,165500,188.21,188.23,188.21,188.22
GBPJPY,20031215,165600,188.21,188.22,188.21,188.21
GBPJPY,20031215,165700,188.20,188.20,188.18,188.19
GBPJPY,20031215,165800,188.18,188.19,188.17,188.19
GBPJPY,20031215,165900,188.18,188.20,188.18,188.20
GBPJPY,20031215,170000,188.19,188.19,188.17,188.18
GBPJPY,20031215,170100,188.19,188.19,188.17,188.17
GBPJPY,20031215,170200,188.16,188.16,188.14,188.14
GBPJPY,20031215,170300,188.12,188.12,188.09,188.09
GBPJPY,20031215,170400,188.10,188.11,188.05,188.06
GBPJPY,20031215,170500,188.05,188.05,188.03,188.03
GBPJPY,20031215,170600,188.02,188.02,187.95,187.95
GBPJPY,20031215,170700,187.96,187.96,187.87,187.87
GBPJPY,20031215,170800,187.85,187.85,187.83,187.85
GBPJPY,20031215,170900,187.84,187.84,187.81,187.82
GBPJPY,20031215,171000,187.83,187.83,187.80,187.81
GBPJPY,20031215,171100,187.82,187.82,187.71,187.73
GBPJPY,20031215,171200,187.72,187.72,187.70,187.72
GBPJPY,20031215,171300,187.73,187.81,187.72,187.81
GBPJPY,20031215,171400,187.80,187.81,187.80,187.80
GBPJPY,20031215,171500,187.81,187.84,187.81,187.84
GBPJPY,20031215,171600,187.85,187.86,187.84,187.85
GBPJPY,20031215,171700,187.86,187.86,187.84,187.85
GBPJPY,20031215,171800,187.86,187.86,187.85,187.86
GBPJPY,20031215,171900,187.87,187.91,187.87,187.91
GBPJPY,20031215,172000,187.92,187.94,187.92,187.94
GBPJPY,20031215,172100,187.95,187.97,187.94,187.94
GBPJPY,20031215,172200,187.93,187.93,187.87,187.87
GBPJPY,20031215,172300,187.88,187.89,187.87,187.87
GBPJPY,20031215,172400,187.88,187.91,187.88,187.90
GBPJPY,20031215,172500,187.91,187.93,187.89,187.91
GBPJPY,20031215,172600,187.90,187.96,187.90,187.96
GBPJPY,20031215,172700,187.97,187.97,187.93,187.93
GBPJPY,20031215,172800,187.92,187.93,187.91,187.91
GBPJPY,20031215,172900,187.92,187.94,187.92,187.92
GBPJPY,20031215,173000,187.91,187.91,187.84,187.84
GBPJPY,20031215,173100,187.83,187.85,187.83,187.84
GBPJPY,20031215,173200,187.82,187.82,187.78,187.81
GBPJPY,20031215,173300,187.82,187.86,187.82,187.86
GBPJPY,20031215,173400,187.85,187.87,187.85,187.85
GBPJPY,20031215,173500,187.84,187.85,187.82,187.82
GBPJPY,20031215,173600,187.83,187.85,187.83,187.85
GBPJPY,20031215,173700,187.86,187.88,187.85,187.85
GBPJPY,20031215,173800,187.86,187.87,187.83,187.83
GBPJPY,20031215,173900,187.84,187.84,187.79,187.80
GBPJPY,20031215,174000,187.79,187.81,187.76,187.76
GBPJPY,20031215,174100,187.75,187.78,187.75,187.78
GBPJPY,20031215,174200,187.77,187.77,187.75,187.75
GBPJPY,20031215,174300,187.74,187.77,187.74,187.77
GBPJPY,20031215,174400,187.78,187.79,187.77,187.77
GBPJPY,20031215,174500,187.78,187.81,187.78,187.80
GBPJPY,20031215,174600,187.79,187.81,187.78,187.79
GBPJPY,20031215,174700,187.80,187.80,187.75,187.77
GBPJPY,20031215,174800,187.76,187.76,187.73,187.75
GBPJPY,20031215,174900,187.76,187.76,187.74,187.76
GBPJPY,20031215,175000,187.77,187.79,187.77,187.78
GBPJPY,20031215,175100,187.79,187.80,187.78,187.78
GBPJPY,20031215,175200,187.77,187.79,187.76,187.79
GBPJPY,20031215,175300,187.78,187.78,187.76,187.76
GBPJPY,20031215,175400,187.75,187.76,187.73,187.74
GBPJPY,20031215,175500,187.75,187.75,187.70,187.70
GBPJPY,20031215,175600,187.69,187.71,187.68,187.68
GBPJPY,20031215,175700,187.67,187.69,187.66,187.68
GBPJPY,20031215,175800,187.69,187.72,187.68,187.70
GBPJPY,20031215,175900,187.71,187.76,187.71,187.75
GBPJPY,20031215,180000,187.74,187.74,187.73,187.73
GBPJPY,20031215,180100,187.74,187.74,187.71,187.71
GBPJPY,20031215,180200,187.70,187.72,187.70,187.71
GBPJPY,20031215,180300,187.72,187.73,187.71,187.72
GBPJPY,20031215,180400,187.73,187.74,187.72,187.74
GBPJPY,20031215,180500,187.73,187.73,187.70,187.71
GBPJPY,20031215,180600,187.70,187.70,187.69,187.69
GBPJPY,20031215,180700,187.68,187.71,187.68,187.71
GBPJPY,20031215,180800,187.70,187.71,187.68,187.69
GBPJPY,20031215,180900,187.70,187.70,187.70,187.70
GBPJPY,20031215,181000,187.71,187.73,187.71,187.72
GBPJPY,20031215,181100,187.73,187.74,187.73,187.73
GBPJPY,20031215,181200,187.72,187.72,187.70,187.71
GBPJPY,20031215,181300,187.70,187.71,187.67,187.67
GBPJPY,20031215,181400,187.66,187.67,187.64,187.65
GBPJPY,20031215,181500,187.66,187.66,187.64,187.64
GBPJPY,20031215,181600,187.65,187.66,187.62,187.63
GBPJPY,20031215,181700,187.62,187.65,187.62,187.65
GBPJPY,20031215,181800,187.66,187.68,187.66,187.67
GBPJPY,20031215,181900,187.68,187.68,187.66,187.68
GBPJPY,20031215,182000,187.67,187.70,187.67,187.70
GBPJPY,20031215,182100,187.71,187.74,187.71,187.74
GBPJPY,20031215,182200,187.75,187.77,187.74,187.75
GBPJPY,20031215,182300,187.74,187.75,187.72,187.72
GBPJPY,20031215,182400,187.73,187.73,187.69,187.69
GBPJPY,20031215,182500,187.70,187.72,187.70,187.72
GBPJPY,20031215,182600,187.73,187.75,187.73,187.74
GBPJPY,20031215,182700,187.73,187.73,187.71,187.71
GBPJPY,20031215,182800,187.72,187.72,187.69,187.69
GBPJPY,20031215,182900,187.68,187.70,187.68,187.68
GBPJPY,20031215,183000,187.69,187.69,187.67,187.68
GBPJPY,20031215,183100,187.69,187.69,187.66,187.68
GBPJPY,20031215,183200,187.69,187.72,187.69,187.72
GBPJPY,20031215,183300,187.73,187.74,187.71,187.74
GBPJPY,20031215,183400,187.75,187.80,187.75,187.80
GBPJPY,20031215,183500,187.81,187.85,187.79,187.85
GBPJPY,20031215,183600,187.84,187.85,187.78,187.81
GBPJPY,20031215,183700,187.79,187.81,187.72,187.72
GBPJPY,20031215,183800,187.69,187.69,187.58,187.62
GBPJPY,20031215,183900,187.64,187.65,187.62,187.63
GBPJPY,20031215,184000,187.64,187.65,187.62,187.62
GBPJPY,20031215,184100,187.63,187.65,187.62,187.62
GBPJPY,20031215,184200,187.60,187.62,187.60,187.62
GBPJPY,20031215,184300,187.63,187.64,187.62,187.64
GBPJPY,20031215,184400,187.65,187.69,187.65,187.69
GBPJPY,20031215,184500,187.68,187.72,187.68,187.69
GBPJPY,20031215,184600,187.68,187.72,187.68,187.72
GBPJPY,20031215,184700,187.73,187.78,187.73,187.78
GBPJPY,20031215,184800,187.77,187.79,187.74,187.74
GBPJPY,20031215,184900,187.75,187.75,187.67,187.68
GBPJPY,20031215,185000,187.67,187.67,187.65,187.67
GBPJPY,20031215,185100,187.66,187.67,187.64,187.67
GBPJPY,20031215,185200,187.66,187.66,187.64,187.65
GBPJPY,20031215,185300,187.66,187.66,187.65,187.66
GBPJPY,20031215,185400,187.65,187.67,187.64,187.66
GBPJPY,20031215,185500,187.65,187.65,187.65,187.65
GBPJPY,20031215,185600,187.64,187.64,187.56,187.56
GBPJPY,20031215,185700,187.57,187.57,187.55,187.57
GBPJPY,20031215,185800,187.58,187.61,187.58,187.60
GBPJPY,20031215,185900,187.59,187.59,187.58,187.58
GBPJPY,20031215,190000,187.59,187.59,187.58,187.59
GBPJPY,20031215,190100,187.60,187.62,187.58,187.61
GBPJPY,20031215,190200,187.60,187.62,187.58,187.59
GBPJPY,20031215,190300,187.58,187.58,187.56,187.57
GBPJPY,20031215,190400,187.58,187.58,187.56,187.56
GBPJPY,20031215,190500,187.55,187.56,187.54,187.54
GBPJPY,20031215,190600,187.53,187.54,187.53,187.54
GBPJPY,20031215,190700,187.53,187.56,187.53,187.56
GBPJPY,20031215,190800,187.57,187.57,187.56,187.56
GBPJPY,20031215,190900,187.57,187.58,187.57,187.57
GBPJPY,20031215,191000,187.58,187.58,187.56,187.57
GBPJPY,20031215,191100,187.56,187.56,187.53,187.54
GBPJPY,20031215,191200,187.53,187.57,187.53,187.55
GBPJPY,20031215,191300,187.56,187.57,187.54,187.56
GBPJPY,20031215,191400,187.55,187.56,187.53,187.53
GBPJPY,20031215,191500,187.54,187.54,187.51,187.53
GBPJPY,20031215,191600,187.54,187.58,187.54,187.55
GBPJPY,20031215,191700,187.56,187.57,187.55,187.56
GBPJPY,20031215,191800,187.57,187.57,187.56,187.56
GBPJPY,20031215,191900,187.55,187.57,187.55,187.57
GBPJPY,20031215,192000,187.56,187.57,187.56,187.56
GBPJPY,20031215,192100,187.57,187.58,187.57,187.58
GBPJPY,20031215,192200,187.57,187.59,187.57,187.59
GBPJPY,20031215,192300,187.60,187.60,187.59,187.60
GBPJPY,20031215,192400,187.61,187.61,187.55,187.55
GBPJPY,20031215,192500,187.54,187.56,187.54,187.56
GBPJPY,20031215,192600,187.55,187.56,187.53,187.56
GBPJPY,20031215,192700,187.57,187.60,187.56,187.60
GBPJPY,20031215,192800,187.59,187.63,187.59,187.63
GBPJPY,20031215,192900,187.62,187.62,187.59,187.62
GBPJPY,20031215,193000,187.63,187.67,187.62,187.67
GBPJPY,20031215,193100,187.68,187.69,187.67,187.69
GBPJPY,20031215,193200,187.68,187.69,187.68,187.69
GBPJPY,20031215,193300,187.70,187.71,187.69,187.69
GBPJPY,20031215,193400,187.70,187.72,187.70,187.71
GBPJPY,20031215,193500,187.72,187.72,187.71,187.72
GBPJPY,20031215,193600,187.71,187.72,187.70,187.72
GBPJPY,20031215,193700,187.71,187.72,187.71,187.71
GBPJPY,20031215,193800,187.72,187.80,187.72,187.80
GBPJPY,20031215,193900,187.81,187.81,187.78,187.78
GBPJPY,20031215,194000,187.79,187.79,187.77,187.77
GBPJPY,20031215,194100,187.76,187.78,187.75,187.76
GBPJPY,20031215,194200,187.77,187.78,187.76,187.77
GBPJPY,20031215,194300,187.76,187.76,187.69,187.71
GBPJPY,20031215,194400,187.72,187.75,187.72,187.73
GBPJPY,20031215,194500,187.72,187.74,187.71,187.74
GBPJPY,20031215,194600,187.73,187.74,187.72,187.72
GBPJPY,20031215,194700,187.71,187.73,187.70,187.73
GBPJPY,20031215,194800,187.74,187.79,187.74,187.77
GBPJPY,20031215,194900,187.76,187.81,187.75,187.81
GBPJPY,20031215,195000,187.80,187.80,187.76,187.77
GBPJPY,20031215,195100,187.78,187.86,187.78,187.86
GBPJPY,20031215,195200,187.85,187.87,187.85,187.87
GBPJPY,20031215,195300,187.86,187.86,187.84,187.85
GBPJPY,20031215,195400,187.84,187.84,187.81,187.81
GBPJPY,20031215,195500,187.82,187.85,187.82,187.83
GBPJPY,20031215,195600,187.84,187.84,187.81,187.82
GBPJPY,20031215,195700,187.81,187.83,187.79,187.83
GBPJPY,20031215,195800,187.84,187.86,187.84,187.86
GBPJPY,20031215,195900,187.85,187.85,187.81,187.82
GBPJPY,20031215,200000,187.83,187.84,187.81,187.81
GBPJPY,20031215,200100,187.80,187.85,187.80,187.84
GBPJPY,20031215,200200,187.85,187.85,187.85,187.85
GBPJPY,20031215,200300,187.86,187.86,187.84,187.84
GBPJPY,20031215,200400,187.85,187.87,187.85,187.86
GBPJPY,20031215,200500,187.85,187.86,187.85,187.86
GBPJPY,20031215,200800,187.85,187.87,187.85,187.86
GBPJPY,20031215,200900,187.85,187.85,187.82,187.83
GBPJPY,20031215,201000,187.82,187.83,187.80,187.80
GBPJPY,20031215,201100,187.79,187.84,187.79,187.84
GBPJPY,20031215,201200,187.85,187.86,187.83,187.83
GBPJPY,20031215,201300,187.84,187.86,187.84,187.85
GBPJPY,20031215,201400,187.84,187.84,187.83,187.84
GBPJPY,20031215,201500,187.85,187.87,187.85,187.87
GBPJPY,20031215,201600,187.86,187.86,187.82,187.83
GBPJPY,20031215,201700,187.84,187.88,187.84,187.87
GBPJPY,20031215,201800,187.88,187.91,187.87,187.91
GBPJPY,20031215,201900,187.90,187.93,187.90,187.93
GBPJPY,20031215,202000,187.92,187.92,187.87,187.87
GBPJPY,20031215,202100,187.88,187.90,187.87,187.89
GBPJPY,20031215,202200,187.90,187.90,187.87,187.87
GBPJPY,20031215,202300,187.86,187.86,187.84,187.86
GBPJPY,20031215,202400,187.88,187.89,187.86,187.87
GBPJPY,20031215,202500,187.86,187.88,187.86,187.87
GBPJPY,20031215,202600,187.86,187.86,187.84,187.84
GBPJPY,20031215,202800,187.85,187.86,187.85,187.86
GBPJPY,20031215,202900,187.85,187.86,187.84,187.84
GBPJPY,20031215,203000,187.83,187.85,187.81,187.81
GBPJPY,20031215,203100,187.80,187.80,187.79,187.79
GBPJPY,20031215,203200,187.80,187.82,187.80,187.82
GBPJPY,20031215,203300,187.81,187.82,187.81,187.82
GBPJPY,20031215,203400,187.81,187.81,187.78,187.78
GBPJPY,20031215,203500,187.79,187.79,187.75,187.75
GBPJPY,20031215,203600,187.76,187.77,187.75,187.75
GBPJPY,20031215,203700,187.76,187.76,187.72,187.72
GBPJPY,20031215,203800,187.73,187.75,187.73,187.75
GBPJPY,20031215,203900,187.74,187.74,187.70,187.71
GBPJPY,20031215,204000,187.70,187.72,187.69,187.71
GBPJPY,20031215,204100,187.70,187.70,187.69,187.69
GBPJPY,20031215,204200,187.68,187.72,187.68,187.72
GBPJPY,20031215,204300,187.71,187.75,187.71,187.74
GBPJPY,20031215,204400,187.73,187.73,187.71,187.71
GBPJPY,20031215,204500,187.72,187.73,187.70,187.71
GBPJPY,20031215,204600,187.72,187.73,187.71,187.73
GBPJPY,20031215,204700,187.72,187.72,187.71,187.72
GBPJPY,20031215,204800,187.71,187.73,187.71,187.72
GBPJPY,20031215,204900,187.73,187.74,187.73,187.74
GBPJPY,20031215,205000,187.75,187.77,187.75,187.76
GBPJPY,20031215,205100,187.77,187.78,187.77,187.78
GBPJPY,20031215,205200,187.79,187.83,187.79,187.82
GBPJPY,20031215,205300,187.83,187.83,187.82,187.82
GBPJPY,20031215,205400,187.81,187.81,187.79,187.80
GBPJPY,20031215,205500,187.79,187.79,187.79,187.79
GBPJPY,20031215,205600,187.78,187.83,187.78,187.81
GBPJPY,20031215,205700,187.82,187.87,187.82,187.86
GBPJPY,20031215,205800,187.85,187.85,187.82,187.82
GBPJPY,20031215,205900,187.83,187.83,187.79,187.79
GBPJPY,20031215,210000,187.80,187.80,187.78,187.80
GBPJPY,20031215,210100,187.79,187.79,187.78,187.78
GBPJPY,20031215,210200,187.77,187.77,187.74,187.74
GBPJPY,20031215,210300,187.73,187.74,187.73,187.73
GBPJPY,20031215,210400,187.72,187.72,187.70,187.71
GBPJPY,20031215,210500,187.70,187.75,187.70,187.75
GBPJPY,20031215,210600,187.76,187.83,187.76,187.81
GBPJPY,20031215,210700,187.80,187.82,187.80,187.82
GBPJPY,20031215,210800,187.83,187.83,187.82,187.82
GBPJPY,20031215,210900,187.83,187.83,187.81,187.81
GBPJPY,20031215,211000,187.80,187.80,187.80,187.80
GBPJPY,20031215,211200,187.79,187.79,187.78,187.78
GBPJPY,20031215,211300,187.77,187.77,187.72,187.72
GBPJPY,20031215,211400,187.73,187.73,187.73,187.73
GBPJPY,20031215,211500,187.74,187.75,187.73,187.75
GBPJPY,20031215,211600,187.76,187.76,187.74,187.74
GBPJPY,20031215,211700,187.75,187.75,187.75,187.75
GBPJPY,20031215,211800,187.76,187.76,187.75,187.75
GBPJPY,20031215,211900,187.76,187.77,187.74,187.74
GBPJPY,20031215,212000,187.73,187.73,187.70,187.70
GBPJPY,20031215,212100,187.69,187.71,187.68,187.71
GBPJPY,20031215,212200,187.72,187.74,187.72,187.72
GBPJPY,20031215,212300,187.71,187.71,187.69,187.70
GBPJPY,20031215,212400,187.71,187.73,187.71,187.73
GBPJPY,20031215,212500,187.72,187.73,187.72,187.73
GBPJPY,20031215,212600,187.74,187.74,187.72,187.73
GBPJPY,20031215,212700,187.72,187.75,187.71,187.75
GBPJPY,20031215,212800,187.74,187.75,187.74,187.74
GBPJPY,20031215,212900,187.75,187.76,187.75,187.75
GBPJPY,20031215,213000,187.73,187.75,187.73,187.73
GBPJPY,20031215,213100,187.72,187.75,187.72,187.75
GBPJPY,20031215,213200,187.76,187.76,187.73,187.73
GBPJPY,20031215,213300,187.72,187.72,187.72,187.72
GBPJPY,20031215,213400,187.73,187.74,187.71,187.72
GBPJPY,20031215,213500,187.71,187.73,187.71,187.72
GBPJPY,20031215,213600,187.73,187.74,187.73,187.74
GBPJPY,20031215,213800,187.75,187.77,187.75,187.77
GBPJPY,20031215,214000,187.78,187.78,187.78,187.78
GBPJPY,20031215,214100,187.79,187.79,187.79,187.79
GBPJPY,20031215,214300,187.78,187.78,187.78,187.78
GBPJPY,20031215,214400,187.79,187.80,187.79,187.79
GBPJPY,20031215,214500,187.77,187.80,187.76,187.76
GBPJPY,20031215,214600,187.77,187.78,187.76,187.78
GBPJPY,20031215,214800,187.77,187.78,187.76,187.77
GBPJPY,20031215,214900,187.76,187.78,187.76,187.78
GBPJPY,20031215,215000,187.79,187.80,187.79,187.79
GBPJPY,20031215,215100,187.80,187.80,187.78,187.78
GBPJPY,20031215,215200,187.79,187.80,187.79,187.79
GBPJPY,20031215,215300,187.80,187.82,187.80,187.82
GBPJPY,20031215,215400,187.83,187.83,187.80,187.80
GBPJPY,20031215,215500,187.81,187.81,187.80,187.81
GBPJPY,20031215,215600,187.80,187.80,187.80,187.80
GBPJPY,20031215,215700,187.79,187.79,187.77,187.77
GBPJPY,20031215,215800,187.76,187.80,187.76,187.80
GBPJPY,20031215,215900,187.79,187.80,187.79,187.80
GBPJPY,20031215,220000,187.79,187.80,187.79,187.80
GBPJPY,20031215,220100,187.81,187.82,187.81,187.82
GBPJPY,20031215,220200,187.83,187.84,187.83,187.84
GBPJPY,20031215,220300,187.85,187.85,187.85,187.85
GBPJPY,20031215,220500,187.84,187.84,187.84,187.84
GBPJPY,20031215,220700,187.83,187.83,187.83,187.83
GBPJPY,20031215,220800,187.84,187.85,187.84,187.85
GBPJPY,20031215,220900,187.86,187.89,187.86,187.88
GBPJPY,20031215,221000,187.87,187.87,187.80,187.80
GBPJPY,20031215,221100,187.81,187.83,187.80,187.82
GBPJPY,20031215,221200,187.81,187.83,187.81,187.83
GBPJPY,20031215,221400,187.84,187.84,187.83,187.83
GBPJPY,20031215,221500,187.84,187.86,187.84,187.86
GBPJPY,20031215,221600,187.87,187.89,187.87,187.87
GBPJPY,20031215,221700,187.88,187.89,187.88,187.88
GBPJPY,20031215,221800,187.87,187.87,187.86,187.87
GBPJPY,20031215,221900,187.86,187.89,187.86,187.88
GBPJPY,20031215,222000,187.87,187.87,187.85,187.86
GBPJPY,20031215,222100,187.87,187.89,187.87,187.89
GBPJPY,20031215,222200,187.90,187.90,187.89,187.90
GBPJPY,20031215,222300,187.91,187.91,187.90,187.90
GBPJPY,20031215,222400,187.89,187.90,187.89,187.90
GBPJPY,20031215,222600,187.91,187.94,187.91,187.94
GBPJPY,20031215,222700,187.93,187.94,187.93,187.94
GBPJPY,20031215,222800,187.93,187.95,187.93,187.95
GBPJPY,20031215,222900,187.94,187.96,187.94,187.96
GBPJPY,20031215,223100,187.95,187.96,187.95,187.96
GBPJPY,20031215,223300,187.97,187.97,187.96,187.96
GBPJPY,20031215,223400,187.97,187.97,187.96,187.97
GBPJPY,20031215,223500,187.96,187.96,187.94,187.94
GBPJPY,20031215,223600,187.95,187.97,187.95,187.96
GBPJPY,20031215,223700,187.97,187.97,187.95,187.96
GBPJPY,20031215,223800,187.97,187.97,187.93,187.93
GBPJPY,20031215,223900,187.94,187.94,187.94,187.94
GBPJPY,20031215,224000,187.93,187.93,187.91,187.92
GBPJPY,20031215,224100,187.91,187.92,187.88,187.89
GBPJPY,20031215,224200,187.88,187.88,187.86,187.86
GBPJPY,20031215,224300,187.87,187.89,187.87,187.89
GBPJPY,20031215,224400,187.90,187.92,187.90,187.92
GBPJPY,20031215,224500,187.93,187.93,187.93,187.93
GBPJPY,20031215,224600,187.94,187.98,187.94,187.98
GBPJPY,20031215,224700,187.97,187.98,187.97,187.97
GBPJPY,20031215,224800,187.96,187.97,187.96,187.96
GBPJPY,20031215,224900,187.97,187.97,187.96,187.96
GBPJPY,20031215,225000,187.95,187.97,187.95,187.96
GBPJPY,20031215,225100,187.95,187.95,187.94,187.94
GBPJPY,20031215,225200,187.93,187.93,187.89,187.90
GBPJPY,20031215,225300,187.91,187.92,187.90,187.90
GBPJPY,20031215,225400,187.91,187.94,187.91,187.93
GBPJPY,20031215,225500,187.92,187.92,187.87,187.87
GBPJPY,20031215,225600,187.86,187.86,187.85,187.86
GBPJPY,20031215,225700,187.85,187.85,187.85,187.85
GBPJPY,20031215,225800,187.86,187.87,187.86,187.87
GBPJPY,20031215,225900,187.88,187.89,187.88,187.88
GBPJPY,20031215,230000,187.89,187.90,187.88,187.90
GBPJPY,20031215,230100,187.91,187.95,187.91,187.94
GBPJPY,20031215,230200,187.95,187.95,187.93,187.94
GBPJPY,20031215,230300,187.93,187.94,187.93,187.94
GBPJPY,20031215,230400,187.95,187.95,187.93,187.93
GBPJPY,20031215,230500,187.92,187.92,187.92,187.92
GBPJPY,20031215,230700,187.93,187.93,187.93,187.93
GBPJPY,20031215,230800,187.92,187.92,187.92,187.92
GBPJPY,20031215,230900,187.93,187.93,187.92,187.92
GBPJPY,20031215,231000,187.91,187.91,187.90,187.91
GBPJPY,20031215,231100,187.90,187.90,187.87,187.87
GBPJPY,20031215,231200,187.88,187.88,187.87,187.87
GBPJPY,20031215,231300,187.88,187.88,187.88,187.88
GBPJPY,20031215,231400,187.89,187.90,187.89,187.90
GBPJPY,20031215,231500,187.89,187.89,187.83,187.83
GBPJPY,20031215,231600,187.82,187.88,187.82,187.88
GBPJPY,20031215,231800,187.87,187.87,187.86,187.86
GBPJPY,20031215,232000,187.85,187.85,187.85,187.85
GBPJPY,20031215,232100,187.84,187.84,187.81,187.83
GBPJPY,20031215,232200,187.82,187.82,187.81,187.82
GBPJPY,20031215,232300,187.83,187.84,187.83,187.84
GBPJPY,20031215,232500,187.85,187.85,187.85,187.85
GBPJPY,20031215,232700,187.84,187.84,187.83,187.83
GBPJPY,20031215,232800,187.82,187.82,187.81,187.82
GBPJPY,20031215,232900,187.83,187.85,187.83,187.85
GBPJPY,20031215,233000,187.86,187.86,187.86,187.86
GBPJPY,20031215,233100,187.87,187.87,187.84,187.85
GBPJPY,20031215,233200,187.86,187.92,187.86,187.92
GBPJPY,20031215,233300,187.94,187.97,187.94,187.97
GBPJPY,20031215,233400,187.98,187.98,187.97,187.97
GBPJPY,20031215,233500,187.96,187.96,187.95,187.95
GBPJPY,20031215,233600,187.96,187.98,187.96,187.98
GBPJPY,20031215,233700,187.99,188.00,187.99,188.00
GBPJPY,20031215,233800,188.01,188.01,188.01,188.01
GBPJPY,20031215,233900,188.02,188.02,188.01,188.02
GBPJPY,20031215,234000,188.03,188.03,188.02,188.03
GBPJPY,20031215,234200,188.02,188.04,188.01,188.04
GBPJPY,20031215,234300,188.05,188.07,188.05,188.07
GBPJPY,20031215,234400,188.08,188.08,188.07,188.07
GBPJPY,20031215,234500,188.08,188.08,188.08,188.08
GBPJPY,20031215,234600,188.09,188.09,188.08,188.08
GBPJPY,20031215,234700,188.09,188.10,188.09,188.10
GBPJPY,20031215,234800,188.11,188.11,188.10,188.11
GBPJPY,20031215,234900,188.10,188.11,188.10,188.11
GBPJPY,20031215,235100,188.12,188.12,188.11,188.11
GBPJPY,20031215,235200,188.10,188.10,188.09,188.10
GBPJPY,20031215,235500,188.09,188.09,188.09,188.09
GBPJPY,20031215,235600,188.08,188.08,188.07,188.07
GBPJPY,20031215,235700,188.06,188.08,188.06,188.07
GBPJPY,20031215,235800,188.06,188.07,188.06,188.07
GBPJPY,20031215,235900,188.06,188.07,188.06,188.07
GBPJPY,20031216,000000,188.08,188.09,188.07,188.07
CHFJPY,20031215,000100,84.50,84.51,84.48,84.51
CHFJPY,20031215,000200,84.50,84.50,84.48,84.49
CHFJPY,20031215,000300,84.48,84.48,84.47,84.47
CHFJPY,20031215,000400,84.46,84.47,84.46,84.47
CHFJPY,20031215,000500,84.46,84.46,84.45,84.45
CHFJPY,20031215,000600,84.46,84.46,84.44,84.45
CHFJPY,20031215,000700,84.46,84.47,84.46,84.47
CHFJPY,20031215,000800,84.46,84.46,84.46,84.46
CHFJPY,20031215,000900,84.47,84.47,84.45,84.46
CHFJPY,20031215,001000,84.47,84.47,84.47,84.47
CHFJPY,20031215,001100,84.46,84.47,84.46,84.47
CHFJPY,20031215,001200,84.48,84.48,84.47,84.48
CHFJPY,20031215,001300,84.47,84.47,84.46,84.47
CHFJPY,20031215,001400,84.48,84.48,84.47,84.47
CHFJPY,20031215,001500,84.48,84.49,84.48,84.48
CHFJPY,20031215,001600,84.49,84.49,84.47,84.48
CHFJPY,20031215,001700,84.49,84.53,84.49,84.51
CHFJPY,20031215,001800,84.52,84.52,84.52,84.52
CHFJPY,20031215,002000,84.51,84.51,84.51,84.51
CHFJPY,20031215,002100,84.52,84.52,84.52,84.52
CHFJPY,20031215,002200,84.51,84.51,84.48,84.48
CHFJPY,20031215,002300,84.47,84.47,84.46,84.46
CHFJPY,20031215,002400,84.47,84.47,84.45,84.45
CHFJPY,20031215,002500,84.46,84.47,84.46,84.46
CHFJPY,20031215,002600,84.47,84.49,84.47,84.49
CHFJPY,20031215,002700,84.50,84.52,84.50,84.51
CHFJPY,20031215,002800,84.50,84.54,84.50,84.54
CHFJPY,20031215,002900,84.55,84.58,84.55,84.58
CHFJPY,20031215,003000,84.59,84.59,84.59,84.59
CHFJPY,20031215,003100,84.60,84.61,84.59,84.61
CHFJPY,20031215,003200,84.62,84.63,84.62,84.62
CHFJPY,20031215,003300,84.63,84.63,84.62,84.63
CHFJPY,20031215,003400,84.64,84.67,84.64,84.67
CHFJPY,20031215,003500,84.68,84.68,84.66,84.67
CHFJPY,20031215,003600,84.66,84.66,84.66,84.66
CHFJPY,20031215,003700,84.67,84.67,84.67,84.67
CHFJPY,20031215,003800,84.66,84.66,84.66,84.66
CHFJPY,20031215,004100,84.65,84.65,84.64,84.64
CHFJPY,20031215,004200,84.63,84.63,84.62,84.63
CHFJPY,20031215,004300,84.64,84.64,84.64,84.64
CHFJPY,20031215,004400,84.63,84.63,84.63,84.63
CHFJPY,20031215,004600,84.62,84.62,84.62,84.62
CHFJPY,20031215,004700,84.63,84.63,84.63,84.63
CHFJPY,20031215,004800,84.64,84.65,84.63,84.65
CHFJPY,20031215,004900,84.64,84.64,84.64,84.64
CHFJPY,20031215,005000,84.65,84.67,84.65,84.67
CHFJPY,20031215,005100,84.68,84.69,84.68,84.69
CHFJPY,20031215,005200,84.70,84.70,84.69,84.69
CHFJPY,20031215,005300,84.68,84.69,84.68,84.68
CHFJPY,20031215,005400,84.67,84.67,84.66,84.66
CHFJPY,20031215,005500,84.67,84.68,84.66,84.68
CHFJPY,20031215,005600,84.67,84.67,84.66,84.67
CHFJPY,20031215,005700,84.68,84.71,84.68,84.71
CHFJPY,20031215,005800,84.72,84.75,84.72,84.74
CHFJPY,20031215,005900,84.75,84.76,84.74,84.75
CHFJPY,20031215,010000,84.74,84.75,84.74,84.75
CHFJPY,20031215,010100,84.76,84.79,84.76,84.79
CHFJPY,20031215,010200,84.80,84.81,84.79,84.81
CHFJPY,20031215,010300,84.82,84.83,84.81,84.81
CHFJPY,20031215,010400,84.80,84.80,84.80,84.80
CHFJPY,20031215,010500,84.81,84.81,84.79,84.79
CHFJPY,20031215,010600,84.78,84.79,84.77,84.78
CHFJPY,20031215,010700,84.77,84.80,84.77,84.80
CHFJPY,20031215,010800,84.79,84.80,84.79,84.79
CHFJPY,20031215,010900,84.80,84.81,84.80,84.81
CHFJPY,20031215,011000,84.80,84.80,84.79,84.79
CHFJPY,20031215,011100,84.78,84.78,84.77,84.77
CHFJPY,20031215,011200,84.76,84.76,84.76,84.76
CHFJPY,20031215,011400,84.75,84.75,84.73,84.75
CHFJPY,20031215,011500,84.76,84.77,84.76,84.77
CHFJPY,20031215,011600,84.78,84.78,84.77,84.77
CHFJPY,20031215,011700,84.76,84.76,84.73,84.75
CHFJPY,20031215,011800,84.76,84.77,84.75,84.77
CHFJPY,20031215,011900,84.76,84.77,84.75,84.76
CHFJPY,20031215,012000,84.77,84.77,84.77,84.77
CHFJPY,20031215,012100,84.78,84.78,84.76,84.77
CHFJPY,20031215,012200,84.78,84.80,84.77,84.80
CHFJPY,20031215,012300,84.81,84.81,84.79,84.80
CHFJPY,20031215,012400,84.81,84.81,84.81,84.81
CHFJPY,20031215,012500,84.82,84.82,84.82,84.82
CHFJPY,20031215,012600,84.81,84.82,84.81,84.82
CHFJPY,20031215,012700,84.81,84.82,84.81,84.81
CHFJPY,20031215,012800,84.82,84.83,84.82,84.83
CHFJPY,20031215,012900,84.82,84.83,84.82,84.83
CHFJPY,20031215,013000,84.84,84.85,84.84,84.84
CHFJPY,20031215,013100,84.85,84.85,84.84,84.84
CHFJPY,20031215,013200,84.85,84.88,84.85,84.88
CHFJPY,20031215,013300,84.87,84.88,84.87,84.87
CHFJPY,20031215,013400,84.86,84.86,84.85,84.86
CHFJPY,20031215,013500,84.85,84.85,84.84,84.84
CHFJPY,20031215,013600,84.85,84.85,84.85,84.85
CHFJPY,20031215,013700,84.86,84.86,84.84,84.85
CHFJPY,20031215,013800,84.84,84.84,84.82,84.82
CHFJPY,20031215,013900,84.83,84.83,84.83,84.83
CHFJPY,20031215,014000,84.84,84.84,84.83,84.83
CHFJPY,20031215,014100,84.82,84.84,84.82,84.83
CHFJPY,20031215,014200,84.84,84.85,84.84,84.85
CHFJPY,20031215,014300,84.84,84.84,84.83,84.83
CHFJPY,20031215,014400,84.84,84.84,84.82,84.82
CHFJPY,20031215,014500,84.83,84.84,84.83,84.83
CHFJPY,20031215,014600,84.84,84.84,84.83,84.83
CHFJPY,20031215,014800,84.84,84.84,84.84,84.84
CHFJPY,20031215,014900,84.83,84.84,84.83,84.84
CHFJPY,20031215,015100,84.85,84.85,84.84,84.84
CHFJPY,20031215,015200,84.85,84.85,84.84,84.84
CHFJPY,20031215,015300,84.85,84.85,84.83,84.84
CHFJPY,20031215,015400,84.83,84.83,84.82,84.83
CHFJPY,20031215,015500,84.82,84.83,84.82,84.83
CHFJPY,20031215,015600,84.84,84.84,84.84,84.84
CHFJPY,20031215,015700,84.85,84.86,84.85,84.85
CHFJPY,20031215,015800,84.84,84.84,84.83,84.84
CHFJPY,20031215,015900,84.85,84.85,84.85,84.85
CHFJPY,20031215,020000,84.84,84.84,84.83,84.83
CHFJPY,20031215,020100,84.82,84.82,84.82,84.82
CHFJPY,20031215,020200,84.83,84.83,84.83,84.83
CHFJPY,20031215,020300,84.82,84.83,84.82,84.83
CHFJPY,20031215,020400,84.84,84.84,84.83,84.84
CHFJPY,20031215,020500,84.85,84.86,84.84,84.85
CHFJPY,20031215,020600,84.84,84.85,84.84,84.84
CHFJPY,20031215,020700,84.85,84.85,84.85,84.85
CHFJPY,20031215,020800,84.86,84.86,84.84,84.84
CHFJPY,20031215,020900,84.85,84.85,84.83,84.83
CHFJPY,20031215,021100,84.84,84.84,84.82,84.82
CHFJPY,20031215,021200,84.81,84.81,84.79,84.80
CHFJPY,20031215,021300,84.81,84.81,84.81,84.81
CHFJPY,20031215,021400,84.80,84.80,84.77,84.77
CHFJPY,20031215,021500,84.78,84.78,84.78,84.78
CHFJPY,20031215,021600,84.79,84.79,84.78,84.78
CHFJPY,20031215,021700,84.79,84.79,84.77,84.77
CHFJPY,20031215,021800,84.76,84.77,84.76,84.77
CHFJPY,20031215,022000,84.78,84.78,84.77,84.78
CHFJPY,20031215,022100,84.77,84.77,84.77,84.77
CHFJPY,20031215,022200,84.78,84.78,84.78,84.78
CHFJPY,20031215,022300,84.79,84.79,84.79,84.79
CHFJPY,20031215,022400,84.80,84.80,84.80,84.80
CHFJPY,20031215,022600,84.81,84.81,84.81,84.81
CHFJPY,20031215,022800,84.80,84.80,84.79,84.80
CHFJPY,20031215,022900,84.79,84.79,84.78,84.78
CHFJPY,20031215,023100,84.77,84.77,84.77,84.77
CHFJPY,20031215,023600,84.77,84.78,84.77,84.77
CHFJPY,20031215,023700,84.78,84.78,84.76,84.76
CHFJPY,20031215,023800,84.75,84.76,84.75,84.75
CHFJPY,20031215,024000,84.74,84.74,84.74,84.74
CHFJPY,20031215,024100,84.75,84.75,84.73,84.73
CHFJPY,20031215,024200,84.74,84.74,84.73,84.73
CHFJPY,20031215,024500,84.72,84.73,84.72,84.73
CHFJPY,20031215,024600,84.72,84.72,84.72,84.72
CHFJPY,20031215,024700,84.71,84.71,84.70,84.70
CHFJPY,20031215,024800,84.71,84.71,84.70,84.71
CHFJPY,20031215,024900,84.70,84.70,84.69,84.70
CHFJPY,20031215,025000,84.69,84.70,84.69,84.69
CHFJPY,20031215,025100,84.70,84.71,84.70,84.71
CHFJPY,20031215,025200,84.72,84.72,84.71,84.72
CHFJPY,20031215,025300,84.73,84.73,84.71,84.72
CHFJPY,20031215,025400,84.71,84.71,84.71,84.71
CHFJPY,20031215,025500,84.70,84.71,84.69,84.69
CHFJPY,20031215,025600,84.70,84.70,84.69,84.70
CHFJPY,20031215,025700,84.71,84.72,84.71,84.72
CHFJPY,20031215,025800,84.73,84.73,84.72,84.73
CHFJPY,20031215,025900,84.74,84.74,84.73,84.73
CHFJPY,20031215,030000,84.74,84.75,84.74,84.75
CHFJPY,20031215,030100,84.76,84.77,84.76,84.77
CHFJPY,20031215,030200,84.76,84.76,84.76,84.76
CHFJPY,20031215,030300,84.77,84.77,84.75,84.75
CHFJPY,20031215,030400,84.74,84.75,84.74,84.74
CHFJPY,20031215,030700,84.74,84.74,84.74,84.74
CHFJPY,20031215,030900,84.75,84.75,84.75,84.75
CHFJPY,20031215,031000,84.74,84.75,84.74,84.75
CHFJPY,20031215,031300,84.74,84.75,84.74,84.75
CHFJPY,20031215,031400,84.74,84.74,84.74,84.74
CHFJPY,20031215,031500,84.73,84.74,84.73,84.74
CHFJPY,20031215,031600,84.73,84.73,84.73,84.73
CHFJPY,20031215,031700,84.74,84.75,84.74,84.75
CHFJPY,20031215,031800,84.74,84.75,84.74,84.74
CHFJPY,20031215,031900,84.73,84.73,84.73,84.73
CHFJPY,20031215,032000,84.72,84.72,84.72,84.72
CHFJPY,20031215,032100,84.73,84.73,84.73,84.73
CHFJPY,20031215,032200,84.74,84.75,84.74,84.75
CHFJPY,20031215,032300,84.76,84.77,84.76,84.77
CHFJPY,20031215,032400,84.78,84.79,84.77,84.77
CHFJPY,20031215,032600,84.76,84.76,84.76,84.76
CHFJPY,20031215,032800,84.75,84.75,84.75,84.75
CHFJPY,20031215,032900,84.76,84.76,84.75,84.75
CHFJPY,20031215,033000,84.76,84.77,84.76,84.77
CHFJPY,20031215,033100,84.78,84.78,84.77,84.77
CHFJPY,20031215,033200,84.78,84.78,84.78,84.78
CHFJPY,20031215,033300,84.77,84.77,84.77,84.77
CHFJPY,20031215,033500,84.76,84.77,84.76,84.76
CHFJPY,20031215,034000,84.77,84.77,84.77,84.77
CHFJPY,20031215,034300,84.76,84.76,84.76,84.76
CHFJPY,20031215,034600,84.77,84.77,84.77,84.77
CHFJPY,20031215,034700,84.78,84.78,84.78,84.78
CHFJPY,20031215,034800,84.77,84.78,84.77,84.77
CHFJPY,20031215,035000,84.78,84.78,84.78,84.78
CHFJPY,20031215,035100,84.77,84.78,84.77,84.78
CHFJPY,20031215,035200,84.77,84.77,84.76,84.76
CHFJPY,20031215,035300,84.77,84.77,84.76,84.76
CHFJPY,20031215,035500,84.77,84.77,84.77,84.77
CHFJPY,20031215,035600,84.76,84.76,84.76,84.76
CHFJPY,20031215,035700,84.77,84.77,84.77,84.77
CHFJPY,20031215,040200,84.77,84.78,84.77,84.78
CHFJPY,20031215,040300,84.79,84.79,84.78,84.78
CHFJPY,20031215,040400,84.79,84.79,84.78,84.78
CHFJPY,20031215,040500,84.79,84.79,84.78,84.78
CHFJPY,20031215,040600,84.79,84.79,84.78,84.79
CHFJPY,20031215,040800,84.78,84.78,84.78,84.78
CHFJPY,20031215,040900,84.79,84.79,84.78,84.78
CHFJPY,20031215,041100,84.79,84.79,84.79,84.79
CHFJPY,20031215,041600,84.79,84.79,84.79,84.79
CHFJPY,20031215,041700,84.78,84.80,84.78,84.79
CHFJPY,20031215,041800,84.80,84.80,84.80,84.80
CHFJPY,20031215,041900,84.79,84.79,84.78,84.78
CHFJPY,20031215,042100,84.77,84.77,84.77,84.77
CHFJPY,20031215,042300,84.78,84.79,84.78,84.79
CHFJPY,20031215,042400,84.78,84.79,84.78,84.79
CHFJPY,20031215,042500,84.80,84.81,84.80,84.80
CHFJPY,20031215,042700,84.79,84.79,84.79,84.79
CHFJPY,20031215,042800,84.80,84.80,84.79,84.79
CHFJPY,20031215,043100,84.78,84.78,84.78,84.78
CHFJPY,20031215,043200,84.79,84.80,84.79,84.80
CHFJPY,20031215,043400,84.81,84.81,84.81,84.81
CHFJPY,20031215,043600,84.82,84.82,84.82,84.82
CHFJPY,20031215,043700,84.81,84.81,84.81,84.81
CHFJPY,20031215,043900,84.80,84.81,84.80,84.81
CHFJPY,20031215,044000,84.82,84.82,84.82,84.82
CHFJPY,20031215,044100,84.81,84.84,84.81,84.83
CHFJPY,20031215,044200,84.84,84.85,84.84,84.85
CHFJPY,20031215,044300,84.84,84.84,84.83,84.83
CHFJPY,20031215,044400,84.84,84.84,84.83,84.84
CHFJPY,20031215,044500,84.83,84.83,84.82,84.82
CHFJPY,20031215,044700,84.81,84.82,84.81,84.82
CHFJPY,20031215,044800,84.83,84.83,84.82,84.83
CHFJPY,20031215,044900,84.82,84.82,84.82,84.82
CHFJPY,20031215,045100,84.81,84.81,84.81,84.81
CHFJPY,20031215,045200,84.82,84.82,84.81,84.81
CHFJPY,20031215,045400,84.82,84.82,84.82,84.82
CHFJPY,20031215,045500,84.81,84.81,84.81,84.81
CHFJPY,20031215,045600,84.82,84.82,84.81,84.81
CHFJPY,20031215,045700,84.82,84.82,84.82,84.82
CHFJPY,20031215,050100,84.83,84.83,84.82,84.82
CHFJPY,20031215,050200,84.83,84.83,84.83,84.83
CHFJPY,20031215,050300,84.84,84.84,84.83,84.83
CHFJPY,20031215,050400,84.84,84.84,84.83,84.84
CHFJPY,20031215,050600,84.83,84.84,84.83,84.84
CHFJPY,20031215,050700,84.85,84.85,84.84,84.84
CHFJPY,20031215,050800,84.83,84.84,84.83,84.84
CHFJPY,20031215,050900,84.83,84.84,84.83,84.83
CHFJPY,20031215,051100,84.82,84.84,84.82,84.84
CHFJPY,20031215,051200,84.85,84.85,84.85,84.85
CHFJPY,20031215,051300,84.84,84.84,84.83,84.83
CHFJPY,20031215,051600,84.82,84.82,84.82,84.82
CHFJPY,20031215,051700,84.83,84.83,84.83,84.83
CHFJPY,20031215,051800,84.82,84.83,84.82,84.83
CHFJPY,20031215,051900,84.84,84.84,84.83,84.84
CHFJPY,20031215,052000,84.83,84.83,84.81,84.81
CHFJPY,20031215,052100,84.82,84.82,84.81,84.82
CHFJPY,20031215,052200,84.83,84.83,84.83,84.83
CHFJPY,20031215,052300,84.82,84.83,84.82,84.83
CHFJPY,20031215,052400,84.84,84.84,84.84,84.84
CHFJPY,20031215,052600,84.83,84.83,84.83,84.83
CHFJPY,20031215,052700,84.84,84.84,84.84,84.84
CHFJPY,20031215,052800,84.83,84.84,84.83,84.84
CHFJPY,20031215,052900,84.85,84.85,84.84,84.84
CHFJPY,20031215,053000,84.85,84.85,84.85,84.85
CHFJPY,20031215,053100,84.86,84.86,84.85,84.85
CHFJPY,20031215,053200,84.84,84.84,84.84,84.84
CHFJPY,20031215,053300,84.83,84.84,84.83,84.83
CHFJPY,20031215,053400,84.82,84.83,84.82,84.83
CHFJPY,20031215,053500,84.82,84.82,84.82,84.82
CHFJPY,20031215,053600,84.83,84.83,84.82,84.83
CHFJPY,20031215,053700,84.82,84.83,84.82,84.83
CHFJPY,20031215,053900,84.82,84.82,84.82,84.82
CHFJPY,20031215,054000,84.83,84.84,84.83,84.84
CHFJPY,20031215,054500,84.84,84.84,84.83,84.83
CHFJPY,20031215,054700,84.84,84.84,84.84,84.84
CHFJPY,20031215,054800,84.85,84.86,84.85,84.86
CHFJPY,20031215,054900,84.85,84.86,84.85,84.86
CHFJPY,20031215,055100,84.85,84.86,84.85,84.86
CHFJPY,20031215,055200,84.85,84.86,84.85,84.86
CHFJPY,20031215,055300,84.85,84.85,84.85,84.85
CHFJPY,20031215,055400,84.86,84.87,84.86,84.87
CHFJPY,20031215,055700,84.88,84.88,84.88,84.88
CHFJPY,20031215,055800,84.89,84.89,84.89,84.89
CHFJPY,20031215,055900,84.90,84.90,84.89,84.89
CHFJPY,20031215,060000,84.90,84.90,84.89,84.90
CHFJPY,20031215,060300,84.89,84.91,84.89,84.91
CHFJPY,20031215,060400,84.90,84.90,84.90,84.90
CHFJPY,20031215,060700,84.89,84.90,84.89,84.90
CHFJPY,20031215,060900,84.91,84.91,84.89,84.90
CHFJPY,20031215,061000,84.89,84.90,84.89,84.89
CHFJPY,20031215,061100,84.88,84.89,84.88,84.89
CHFJPY,20031215,061200,84.88,84.88,84.88,84.88
CHFJPY,20031215,061600,84.87,84.87,84.86,84.86
CHFJPY,20031215,061800,84.85,84.85,84.85,84.85
CHFJPY,20031215,062000,84.86,84.86,84.86,84.86
CHFJPY,20031215,062200,84.87,84.87,84.87,84.87
CHFJPY,20031215,062300,84.86,84.87,84.86,84.87
CHFJPY,20031215,062400,84.86,84.86,84.85,84.86
CHFJPY,20031215,062600,84.85,84.85,84.85,84.85
CHFJPY,20031215,062900,84.84,84.84,84.84,84.84
CHFJPY,20031215,063000,84.83,84.84,84.83,84.83
CHFJPY,20031215,063100,84.84,84.84,84.83,84.83
CHFJPY,20031215,063200,84.82,84.82,84.81,84.81
CHFJPY,20031215,063300,84.82,84.82,84.81,84.81
CHFJPY,20031215,063400,84.82,84.83,84.82,84.83
CHFJPY,20031215,063700,84.82,84.82,84.82,84.82
CHFJPY,20031215,063800,84.83,84.84,84.83,84.84
CHFJPY,20031215,064000,84.83,84.83,84.83,84.83
CHFJPY,20031215,064100,84.82,84.83,84.82,84.82
CHFJPY,20031215,064200,84.81,84.81,84.81,84.81
CHFJPY,20031215,064300,84.80,84.80,84.79,84.79
CHFJPY,20031215,064400,84.78,84.79,84.78,84.79
CHFJPY,20031215,064500,84.78,84.78,84.77,84.77
CHFJPY,20031215,064700,84.78,84.78,84.77,84.78
CHFJPY,20031215,064800,84.77,84.77,84.76,84.76
CHFJPY,20031215,065000,84.75,84.75,84.75,84.75
CHFJPY,20031215,065100,84.76,84.76,84.76,84.76
CHFJPY,20031215,065200,84.75,84.76,84.75,84.75
CHFJPY,20031215,065300,84.76,84.76,84.75,84.75
CHFJPY,20031215,065500,84.74,84.74,84.74,84.74
CHFJPY,20031215,065600,84.75,84.75,84.75,84.75
CHFJPY,20031215,065700,84.74,84.74,84.73,84.74
CHFJPY,20031215,065800,84.75,84.75,84.75,84.75
CHFJPY,20031215,065900,84.76,84.79,84.76,84.79
CHFJPY,20031215,070000,84.80,84.81,84.79,84.80
CHFJPY,20031215,070100,84.81,84.81,84.80,84.80
CHFJPY,20031215,070200,84.79,84.79,84.78,84.78
CHFJPY,20031215,070300,84.79,84.79,84.78,84.78
CHFJPY,20031215,070400,84.79,84.80,84.79,84.80
CHFJPY,20031215,070500,84.79,84.79,84.79,84.79
CHFJPY,20031215,070600,84.78,84.78,84.77,84.77
CHFJPY,20031215,070700,84.76,84.77,84.76,84.77
CHFJPY,20031215,070800,84.78,84.78,84.77,84.78
CHFJPY,20031215,070900,84.77,84.77,84.77,84.77
CHFJPY,20031215,071200,84.76,84.76,84.76,84.76
CHFJPY,20031215,071400,84.75,84.76,84.74,84.74
CHFJPY,20031215,071500,84.75,84.76,84.75,84.76
CHFJPY,20031215,071600,84.75,84.75,84.74,84.74
CHFJPY,20031215,071700,84.73,84.74,84.72,84.73
CHFJPY,20031215,071800,84.72,84.72,84.72,84.72
CHFJPY,20031215,071900,84.73,84.73,84.72,84.72
CHFJPY,20031215,072000,84.71,84.71,84.71,84.71
CHFJPY,20031215,072100,84.72,84.72,84.71,84.72
CHFJPY,20031215,072200,84.71,84.72,84.71,84.72
CHFJPY,20031215,072300,84.73,84.73,84.73,84.73
CHFJPY,20031215,072400,84.72,84.73,84.72,84.73
CHFJPY,20031215,072700,84.72,84.74,84.72,84.73
CHFJPY,20031215,072900,84.72,84.72,84.72,84.72
CHFJPY,20031215,073000,84.73,84.73,84.72,84.72
CHFJPY,20031215,073300,84.73,84.76,84.73,84.76
CHFJPY,20031215,073400,84.75,84.77,84.73,84.75
CHFJPY,20031215,073500,84.74,84.75,84.74,84.75
CHFJPY,20031215,073600,84.76,84.76,84.76,84.76
CHFJPY,20031215,073700,84.77,84.79,84.76,84.78
CHFJPY,20031215,073800,84.77,84.82,84.77,84.79
CHFJPY,20031215,073900,84.80,84.84,84.80,84.84
CHFJPY,20031215,074000,84.85,84.85,84.82,84.84
CHFJPY,20031215,074100,84.85,84.89,84.85,84.89
CHFJPY,20031215,074200,84.88,84.88,84.87,84.88
CHFJPY,20031215,074300,84.89,84.90,84.89,84.90
CHFJPY,20031215,074400,84.89,84.90,84.88,84.89
CHFJPY,20031215,074500,84.90,84.91,84.89,84.90
CHFJPY,20031215,074600,84.89,84.89,84.86,84.86
CHFJPY,20031215,074700,84.87,84.87,84.86,84.86
CHFJPY,20031215,074800,84.85,84.85,84.84,84.85
CHFJPY,20031215,074900,84.84,84.84,84.82,84.83
CHFJPY,20031215,075000,84.84,84.84,84.83,84.84
CHFJPY,20031215,075100,84.85,84.87,84.85,84.87
CHFJPY,20031215,075200,84.88,84.88,84.87,84.88
CHFJPY,20031215,075300,84.87,84.90,84.87,84.90
CHFJPY,20031215,075400,84.91,84.94,84.91,84.94
CHFJPY,20031215,075500,84.95,84.95,84.93,84.94
CHFJPY,20031215,075600,84.95,84.97,84.95,84.96
CHFJPY,20031215,075700,84.97,84.98,84.96,84.98
CHFJPY,20031215,075800,84.99,85.00,84.98,85.00
CHFJPY,20031215,075900,84.99,84.99,84.98,84.99
CHFJPY,20031215,080000,84.98,84.99,84.98,84.98
CHFJPY,20031215,080100,84.99,85.00,84.99,84.99
CHFJPY,20031215,080200,84.98,84.98,84.97,84.98
CHFJPY,20031215,080300,84.97,84.97,84.97,84.97
CHFJPY,20031215,080400,84.98,84.98,84.96,84.96
CHFJPY,20031215,080500,84.97,84.97,84.93,84.94
CHFJPY,20031215,080600,84.93,84.94,84.91,84.91
CHFJPY,20031215,080700,84.90,84.90,84.89,84.90
CHFJPY,20031215,080800,84.91,84.92,84.91,84.92
CHFJPY,20031215,080900,84.93,84.93,84.92,84.92
CHFJPY,20031215,081000,84.91,84.92,84.91,84.91
CHFJPY,20031215,081100,84.92,84.92,84.91,84.91
CHFJPY,20031215,081200,84.90,84.90,84.89,84.89
CHFJPY,20031215,081300,84.90,84.90,84.86,84.86
CHFJPY,20031215,081400,84.85,84.85,84.83,84.84
CHFJPY,20031215,081500,84.85,84.85,84.84,84.84
CHFJPY,20031215,081600,84.85,84.85,84.85,84.85
CHFJPY,20031215,081700,84.86,84.86,84.86,84.86
CHFJPY,20031215,081900,84.85,84.85,84.85,84.85
CHFJPY,20031215,082000,84.84,84.85,84.84,84.84
CHFJPY,20031215,082100,84.85,84.85,84.83,84.83
CHFJPY,20031215,082200,84.84,84.84,84.84,84.84
CHFJPY,20031215,082300,84.83,84.84,84.83,84.84
CHFJPY,20031215,082400,84.83,84.83,84.82,84.82
CHFJPY,20031215,082500,84.83,84.83,84.83,84.83
CHFJPY,20031215,082600,84.84,84.84,84.83,84.83
CHFJPY,20031215,082700,84.82,84.83,84.82,84.83
CHFJPY,20031215,082800,84.84,84.84,84.83,84.84
CHFJPY,20031215,082900,84.85,84.86,84.84,84.86
CHFJPY,20031215,083000,84.85,84.85,84.84,84.84
CHFJPY,20031215,083100,84.85,84.85,84.84,84.84
CHFJPY,20031215,083200,84.85,84.85,84.85,84.85
CHFJPY,20031215,083300,84.86,84.86,84.86,84.86
CHFJPY,20031215,083400,84.87,84.87,84.87,84.87
CHFJPY,20031215,083500,84.88,84.88,84.86,84.86
CHFJPY,20031215,083600,84.85,84.86,84.84,84.84
CHFJPY,20031215,083700,84.85,84.85,84.82,84.82
CHFJPY,20031215,083800,84.81,84.81,84.80,84.81
CHFJPY,20031215,083900,84.80,84.81,84.80,84.81
CHFJPY,20031215,084000,84.80,84.80,84.77,84.77
CHFJPY,20031215,084100,84.76,84.76,84.72,84.72
CHFJPY,20031215,084200,84.71,84.75,84.71,84.74
CHFJPY,20031215,084300,84.73,84.73,84.72,84.72
CHFJPY,20031215,084400,84.71,84.72,84.71,84.72
CHFJPY,20031215,084500,84.73,84.73,84.72,84.73
CHFJPY,20031215,084600,84.74,84.75,84.74,84.75
CHFJPY,20031215,084700,84.76,84.76,84.74,84.75
CHFJPY,20031215,084800,84.76,84.77,84.75,84.75
CHFJPY,20031215,084900,84.76,84.76,84.75,84.75
CHFJPY,20031215,085000,84.76,84.77,84.75,84.77
CHFJPY,20031215,085100,84.78,84.78,84.77,84.78
CHFJPY,20031215,085200,84.79,84.79,84.79,84.79
CHFJPY,20031215,085400,84.80,84.81,84.80,84.81
CHFJPY,20031215,085500,84.80,84.80,84.79,84.79
CHFJPY,20031215,085600,84.80,84.81,84.80,84.81
CHFJPY,20031215,085700,84.82,84.82,84.82,84.82
CHFJPY,20031215,085800,84.83,84.84,84.83,84.83
CHFJPY,20031215,085900,84.82,84.85,84.82,84.84
CHFJPY,20031215,090000,84.85,84.86,84.85,84.85
CHFJPY,20031215,090100,84.86,84.86,84.86,84.86
CHFJPY,20031215,090200,84.87,84.88,84.87,84.88
CHFJPY,20031215,090300,84.87,84.87,84.86,84.86
CHFJPY,20031215,090600,84.85,84.85,84.85,84.85
CHFJPY,20031215,090800,84.86,84.86,84.86,84.86
CHFJPY,20031215,090900,84.87,84.88,84.87,84.88
CHFJPY,20031215,091000,84.89,84.89,84.88,84.89
CHFJPY,20031215,091100,84.90,84.90,84.89,84.89
CHFJPY,20031215,091200,84.88,84.88,84.87,84.87
CHFJPY,20031215,091300,84.86,84.86,84.85,84.85
CHFJPY,20031215,091400,84.84,84.85,84.84,84.84
CHFJPY,20031215,091500,84.85,84.85,84.83,84.83
CHFJPY,20031215,091600,84.82,84.83,84.80,84.80
CHFJPY,20031215,091700,84.79,84.81,84.79,84.80
CHFJPY,20031215,091800,84.79,84.80,84.79,84.80
CHFJPY,20031215,091900,84.81,84.81,84.80,84.81
CHFJPY,20031215,092000,84.80,84.80,84.78,84.78
CHFJPY,20031215,092100,84.77,84.78,84.77,84.78
CHFJPY,20031215,092200,84.77,84.78,84.77,84.77
CHFJPY,20031215,092300,84.78,84.78,84.78,84.78
CHFJPY,20031215,092400,84.77,84.79,84.77,84.79
CHFJPY,20031215,092500,84.78,84.80,84.78,84.80
CHFJPY,20031215,092600,84.81,84.83,84.81,84.83
CHFJPY,20031215,092700,84.82,84.82,84.81,84.82
CHFJPY,20031215,092800,84.81,84.82,84.81,84.82
CHFJPY,20031215,092900,84.83,84.83,84.82,84.83
CHFJPY,20031215,093000,84.84,84.85,84.84,84.85
CHFJPY,20031215,093100,84.84,84.85,84.84,84.84
CHFJPY,20031215,093200,84.85,84.86,84.85,84.86
CHFJPY,20031215,093300,84.85,84.86,84.85,84.86
CHFJPY,20031215,093400,84.85,84.86,84.85,84.86
CHFJPY,20031215,093500,84.87,84.87,84.86,84.87
CHFJPY,20031215,093700,84.88,84.88,84.87,84.87
CHFJPY,20031215,093800,84.88,84.88,84.87,84.87
CHFJPY,20031215,093900,84.88,84.88,84.86,84.86
CHFJPY,20031215,094000,84.87,84.87,84.86,84.86
CHFJPY,20031215,094100,84.87,84.87,84.86,84.86
CHFJPY,20031215,094400,84.87,84.88,84.86,84.88
CHFJPY,20031215,094500,84.87,84.89,84.87,84.89
CHFJPY,20031215,094600,84.88,84.89,84.87,84.89
CHFJPY,20031215,094700,84.88,84.88,84.87,84.87
CHFJPY,20031215,094800,84.86,84.89,84.86,84.89
CHFJPY,20031215,094900,84.88,84.88,84.87,84.87
CHFJPY,20031215,095000,84.88,84.89,84.88,84.89
CHFJPY,20031215,095100,84.90,84.90,84.90,84.90
CHFJPY,20031215,095200,84.91,84.91,84.90,84.91
CHFJPY,20031215,095300,84.90,84.91,84.90,84.90
CHFJPY,20031215,095400,84.89,84.90,84.89,84.89
CHFJPY,20031215,095500,84.90,84.90,84.89,84.89
CHFJPY,20031215,095600,84.90,84.90,84.89,84.90
CHFJPY,20031215,095700,84.91,84.92,84.91,84.92
CHFJPY,20031215,095800,84.91,84.91,84.89,84.89
CHFJPY,20031215,095900,84.88,84.89,84.88,84.88
CHFJPY,20031215,100000,84.87,84.87,84.87,84.87
CHFJPY,20031215,100100,84.88,84.88,84.87,84.87
CHFJPY,20031215,100300,84.88,84.89,84.87,84.88
CHFJPY,20031215,100400,84.89,84.90,84.89,84.89
CHFJPY,20031215,100500,84.90,84.91,84.90,84.91
CHFJPY,20031215,100600,84.92,84.92,84.90,84.90
CHFJPY,20031215,100700,84.91,84.91,84.90,84.91
CHFJPY,20031215,100800,84.92,84.92,84.89,84.89
CHFJPY,20031215,100900,84.88,84.89,84.88,84.89
CHFJPY,20031215,101000,84.88,84.89,84.88,84.89
CHFJPY,20031215,101100,84.88,84.90,84.88,84.88
CHFJPY,20031215,101200,84.89,84.90,84.89,84.90
CHFJPY,20031215,101300,84.89,84.90,84.89,84.90
CHFJPY,20031215,101400,84.91,84.91,84.91,84.91
CHFJPY,20031215,101500,84.90,84.91,84.90,84.90
CHFJPY,20031215,101600,84.91,84.92,84.91,84.92
CHFJPY,20031215,101700,84.91,84.91,84.90,84.91
CHFJPY,20031215,101800,84.90,84.91,84.90,84.91
CHFJPY,20031215,101900,84.92,84.92,84.91,84.91
CHFJPY,20031215,102000,84.90,84.91,84.90,84.91
CHFJPY,20031215,102100,84.90,84.91,84.90,84.91
CHFJPY,20031215,102200,84.92,84.93,84.92,84.93
CHFJPY,20031215,102300,84.94,84.94,84.93,84.94
CHFJPY,20031215,102400,84.93,84.94,84.93,84.94
CHFJPY,20031215,102500,84.95,84.95,84.94,84.94
CHFJPY,20031215,102600,84.95,84.95,84.94,84.95
CHFJPY,20031215,102700,84.96,84.96,84.94,84.94
CHFJPY,20031215,102800,84.95,84.97,84.95,84.97
CHFJPY,20031215,102900,84.98,84.99,84.97,84.97
CHFJPY,20031215,103000,84.98,85.00,84.98,85.00
CHFJPY,20031215,103100,84.99,85.00,84.98,84.98
CHFJPY,20031215,103200,84.99,84.99,84.99,84.99
CHFJPY,20031215,103300,85.00,85.00,84.99,84.99
CHFJPY,20031215,103400,85.00,85.00,84.99,84.99
CHFJPY,20031215,103500,85.00,85.03,85.00,85.03
CHFJPY,20031215,103600,85.04,85.05,85.04,85.05
CHFJPY,20031215,103700,85.04,85.04,85.04,85.04
CHFJPY,20031215,103800,85.03,85.04,85.03,85.03
CHFJPY,20031215,103900,85.04,85.04,85.04,85.04
CHFJPY,20031215,104000,85.03,85.04,85.03,85.04
CHFJPY,20031215,104100,85.05,85.06,85.04,85.04
CHFJPY,20031215,104300,85.03,85.04,85.03,85.04
CHFJPY,20031215,104400,85.03,85.03,85.02,85.02
CHFJPY,20031215,104500,85.03,85.03,85.02,85.02
CHFJPY,20031215,104700,85.03,85.03,85.02,85.02
CHFJPY,20031215,104800,85.01,85.03,85.01,85.02
CHFJPY,20031215,104900,85.03,85.04,85.03,85.04
CHFJPY,20031215,105000,85.03,85.06,85.03,85.06
CHFJPY,20031215,105100,85.07,85.08,85.07,85.07
CHFJPY,20031215,105200,85.08,85.09,85.07,85.09
CHFJPY,20031215,105300,85.10,85.10,85.10,85.10
CHFJPY,20031215,105400,85.09,85.10,85.09,85.10
CHFJPY,20031215,105500,85.11,85.11,85.10,85.10
CHFJPY,20031215,105600,85.11,85.11,85.08,85.08
CHFJPY,20031215,105700,85.09,85.09,85.09,85.09
CHFJPY,20031215,105800,85.10,85.11,85.10,85.11
CHFJPY,20031215,105900,85.12,85.12,85.11,85.11
CHFJPY,20031215,110000,85.12,85.12,85.10,85.10
CHFJPY,20031215,110100,85.11,85.11,85.10,85.10
CHFJPY,20031215,110200,85.11,85.11,85.10,85.10
CHFJPY,20031215,110300,85.09,85.11,85.09,85.11
CHFJPY,20031215,110400,85.12,85.12,85.11,85.12
CHFJPY,20031215,110500,85.13,85.14,85.13,85.14
CHFJPY,20031215,110600,85.15,85.16,85.15,85.16
CHFJPY,20031215,110700,85.15,85.15,85.14,85.14
CHFJPY,20031215,110800,85.13,85.13,85.12,85.12
CHFJPY,20031215,110900,85.11,85.11,85.10,85.11
CHFJPY,20031215,111000,85.10,85.10,85.09,85.09
CHFJPY,20031215,111100,85.10,85.10,85.09,85.10
CHFJPY,20031215,111200,85.09,85.09,85.09,85.09
CHFJPY,20031215,111300,85.10,85.10,85.10,85.10
CHFJPY,20031215,111400,85.11,85.14,85.11,85.14
CHFJPY,20031215,111500,85.13,85.13,85.12,85.12
CHFJPY,20031215,111600,85.11,85.11,85.10,85.11
CHFJPY,20031215,111700,85.10,85.11,85.10,85.11
CHFJPY,20031215,111800,85.10,85.10,85.09,85.09
CHFJPY,20031215,111900,85.10,85.12,85.10,85.11
CHFJPY,20031215,112000,85.10,85.13,85.10,85.13
CHFJPY,20031215,112100,85.12,85.13,85.10,85.10
CHFJPY,20031215,112200,85.11,85.12,85.11,85.11
CHFJPY,20031215,112300,85.10,85.10,85.09,85.10
CHFJPY,20031215,112400,85.11,85.11,85.10,85.10
CHFJPY,20031215,112500,85.09,85.09,85.09,85.09
CHFJPY,20031215,112600,85.10,85.10,85.10,85.10
CHFJPY,20031215,112700,85.11,85.11,85.11,85.11
CHFJPY,20031215,112800,85.10,85.10,85.10,85.10
CHFJPY,20031215,112900,85.09,85.09,85.08,85.08
CHFJPY,20031215,113000,85.09,85.09,85.07,85.07
CHFJPY,20031215,113200,85.06,85.06,85.06,85.06
CHFJPY,20031215,113300,85.07,85.07,85.07,85.07
CHFJPY,20031215,113400,85.08,85.09,85.08,85.09
CHFJPY,20031215,113500,85.08,85.09,85.08,85.09
CHFJPY,20031215,113600,85.08,85.10,85.08,85.09
CHFJPY,20031215,113700,85.10,85.10,85.09,85.10
CHFJPY,20031215,113800,85.09,85.10,85.09,85.10
CHFJPY,20031215,113900,85.11,85.13,85.11,85.12
CHFJPY,20031215,114000,85.13,85.15,85.13,85.15
CHFJPY,20031215,114100,85.16,85.16,85.15,85.15
CHFJPY,20031215,114200,85.16,85.17,85.15,85.15
CHFJPY,20031215,114300,85.14,85.15,85.14,85.15
CHFJPY,20031215,114400,85.14,85.14,85.13,85.13
CHFJPY,20031215,114500,85.12,85.14,85.12,85.13
CHFJPY,20031215,114600,85.14,85.14,85.12,85.12
CHFJPY,20031215,114700,85.13,85.13,85.11,85.12
CHFJPY,20031215,114800,85.11,85.12,85.11,85.12
CHFJPY,20031215,114900,85.11,85.12,85.10,85.10
CHFJPY,20031215,115000,85.09,85.09,85.06,85.06
CHFJPY,20031215,115100,85.07,85.07,85.06,85.06
CHFJPY,20031215,115200,85.05,85.06,85.05,85.06
CHFJPY,20031215,115300,85.05,85.05,85.02,85.03
CHFJPY,20031215,115400,85.02,85.02,85.01,85.02
CHFJPY,20031215,115500,85.01,85.01,84.99,85.00
CHFJPY,20031215,115600,85.01,85.03,85.01,85.02
CHFJPY,20031215,115700,85.03,85.03,85.01,85.02
CHFJPY,20031215,115800,85.01,85.01,85.01,85.01
CHFJPY,20031215,115900,85.02,85.02,85.00,85.00
CHFJPY,20031215,120000,84.99,85.00,84.99,84.99
CHFJPY,20031215,120100,85.00,85.00,84.98,84.99
CHFJPY,20031215,120200,85.00,85.01,85.00,85.01
CHFJPY,20031215,120300,85.00,85.00,84.98,84.99
CHFJPY,20031215,120400,84.98,84.99,84.98,84.99
CHFJPY,20031215,120500,85.00,85.01,85.00,85.00
CHFJPY,20031215,120600,85.01,85.02,85.01,85.02
CHFJPY,20031215,120700,85.03,85.04,85.02,85.04
CHFJPY,20031215,120800,85.03,85.04,85.03,85.04
CHFJPY,20031215,120900,85.03,85.04,85.03,85.04
CHFJPY,20031215,121000,85.03,85.03,85.03,85.03
CHFJPY,20031215,121100,85.02,85.02,85.00,85.00
CHFJPY,20031215,121200,84.99,85.00,84.99,84.99
CHFJPY,20031215,121300,84.98,85.00,84.98,85.00
CHFJPY,20031215,121400,84.99,84.99,84.98,84.98
CHFJPY,20031215,121500,84.99,84.99,84.97,84.98
CHFJPY,20031215,121600,84.99,84.99,84.99,84.99
CHFJPY,20031215,121700,84.98,84.98,84.97,84.98
CHFJPY,20031215,121800,84.99,84.99,84.99,84.99
CHFJPY,20031215,121900,84.98,84.99,84.98,84.99
CHFJPY,20031215,122000,85.00,85.00,84.99,84.99
CHFJPY,20031215,122100,85.00,85.01,84.99,85.01
CHFJPY,20031215,122200,85.00,85.00,85.00,85.00
CHFJPY,20031215,122500,85.01,85.01,85.00,85.00
CHFJPY,20031215,122600,85.01,85.02,85.01,85.02
CHFJPY,20031215,122700,85.01,85.02,85.01,85.02
CHFJPY,20031215,122900,85.01,85.02,85.01,85.01
CHFJPY,20031215,123000,85.00,85.00,84.98,84.98
CHFJPY,20031215,123100,84.97,84.97,84.97,84.97
CHFJPY,20031215,123200,84.96,84.97,84.95,84.97
CHFJPY,20031215,123400,84.96,84.96,84.96,84.96
CHFJPY,20031215,123500,84.97,84.99,84.97,84.99
CHFJPY,20031215,123600,84.98,84.99,84.98,84.98
CHFJPY,20031215,123700,84.97,85.00,84.97,85.00
CHFJPY,20031215,123800,85.01,85.02,85.01,85.02
CHFJPY,20031215,123900,85.01,85.03,85.01,85.01
CHFJPY,20031215,124000,85.02,85.02,85.01,85.01
CHFJPY,20031215,124100,85.00,85.01,85.00,85.00
CHFJPY,20031215,124200,85.01,85.01,85.01,85.01
CHFJPY,20031215,124300,85.00,85.01,85.00,85.00
CHFJPY,20031215,124400,84.99,85.00,84.98,85.00
CHFJPY,20031215,124500,85.01,85.01,85.00,85.00
CHFJPY,20031215,124600,84.99,85.00,84.99,85.00
CHFJPY,20031215,124700,84.99,85.00,84.99,85.00
CHFJPY,20031215,124900,84.99,84.99,84.99,84.99
CHFJPY,20031215,125000,84.98,84.98,84.97,84.97
CHFJPY,20031215,125100,84.96,84.96,84.96,84.96
CHFJPY,20031215,125300,84.95,84.95,84.94,84.94
CHFJPY,20031215,125400,84.95,84.95,84.94,84.94
CHFJPY,20031215,125500,84.93,84.94,84.93,84.94
CHFJPY,20031215,125600,84.95,84.95,84.94,84.95
CHFJPY,20031215,125700,84.96,84.97,84.96,84.97
CHFJPY,20031215,125800,84.96,84.96,84.95,84.96
CHFJPY,20031215,125900,84.95,84.97,84.95,84.95
CHFJPY,20031215,130000,84.94,84.95,84.93,84.95
CHFJPY,20031215,130100,84.94,84.95,84.94,84.94
CHFJPY,20031215,130200,84.93,84.95,84.92,84.95
CHFJPY,20031215,130300,84.94,84.94,84.91,84.92
CHFJPY,20031215,130400,84.91,84.94,84.91,84.93
CHFJPY,20031215,130500,84.92,84.94,84.92,84.93
CHFJPY,20031215,130700,84.94,84.94,84.93,84.94
CHFJPY,20031215,131000,84.93,84.95,84.93,84.95
CHFJPY,20031215,131100,84.96,84.96,84.95,84.96
CHFJPY,20031215,131200,84.97,84.97,84.96,84.96
CHFJPY,20031215,131300,84.95,84.95,84.94,84.94
CHFJPY,20031215,131400,84.95,84.96,84.94,84.96
CHFJPY,20031215,131500,84.95,84.96,84.94,84.94
CHFJPY,20031215,131600,84.95,84.95,84.95,84.95
CHFJPY,20031215,131700,84.96,84.96,84.95,84.96
CHFJPY,20031215,131800,84.95,84.96,84.94,84.96
CHFJPY,20031215,131900,84.97,84.97,84.96,84.96
CHFJPY,20031215,132000,84.97,84.97,84.97,84.97
CHFJPY,20031215,132100,84.96,84.96,84.96,84.96
CHFJPY,20031215,132200,84.97,84.97,84.96,84.96
CHFJPY,20031215,132300,84.95,84.95,84.95,84.95
CHFJPY,20031215,132500,84.94,84.94,84.93,84.93
CHFJPY,20031215,132600,84.92,84.93,84.92,84.93
CHFJPY,20031215,132800,84.92,84.93,84.92,84.93
CHFJPY,20031215,132900,84.94,84.95,84.93,84.93
CHFJPY,20031215,133000,84.92,84.93,84.92,84.92
CHFJPY,20031215,133100,84.91,84.92,84.91,84.92
CHFJPY,20031215,133200,84.91,84.91,84.91,84.91
CHFJPY,20031215,133300,84.92,84.93,84.92,84.93
CHFJPY,20031215,133400,84.94,84.94,84.92,84.93
CHFJPY,20031215,133500,84.92,84.93,84.92,84.92
CHFJPY,20031215,133700,84.93,84.93,84.92,84.92
CHFJPY,20031215,133800,84.93,84.94,84.93,84.94
CHFJPY,20031215,133900,84.93,84.94,84.92,84.92
CHFJPY,20031215,134000,84.93,84.95,84.92,84.95
CHFJPY,20031215,134100,84.96,84.97,84.94,84.94
CHFJPY,20031215,134200,84.93,84.94,84.93,84.94
CHFJPY,20031215,134300,84.93,84.93,84.92,84.93
CHFJPY,20031215,134400,84.92,84.94,84.92,84.94
CHFJPY,20031215,134500,84.95,84.95,84.93,84.93
CHFJPY,20031215,134600,84.94,84.95,84.93,84.93
CHFJPY,20031215,134700,84.94,84.97,84.94,84.96
CHFJPY,20031215,134800,84.95,84.96,84.95,84.96
CHFJPY,20031215,134900,84.95,84.96,84.95,84.96
CHFJPY,20031215,135000,84.97,84.97,84.97,84.97
CHFJPY,20031215,135100,84.96,84.97,84.95,84.97
CHFJPY,20031215,135200,84.96,84.97,84.96,84.97
CHFJPY,20031215,135300,84.98,84.98,84.96,84.96
CHFJPY,20031215,135400,84.97,84.98,84.97,84.98
CHFJPY,20031215,135500,84.97,84.99,84.97,84.99
CHFJPY,20031215,135600,84.98,85.02,84.98,85.02
CHFJPY,20031215,135700,85.03,85.05,85.03,85.04
CHFJPY,20031215,135800,85.05,85.08,85.05,85.08
CHFJPY,20031215,135900,85.09,85.10,85.09,85.09
CHFJPY,20031215,140000,85.08,85.09,85.08,85.08
CHFJPY,20031215,140100,85.09,85.09,85.07,85.07
CHFJPY,20031215,140200,85.08,85.08,85.07,85.08
CHFJPY,20031215,140300,85.06,85.07,85.06,85.06
CHFJPY,20031215,140400,85.05,85.05,85.05,85.05
CHFJPY,20031215,140500,85.04,85.04,85.02,85.02
CHFJPY,20031215,140600,85.03,85.04,85.03,85.04
CHFJPY,20031215,140700,85.03,85.03,85.03,85.03
CHFJPY,20031215,140800,85.04,85.04,85.04,85.04
CHFJPY,20031215,140900,85.03,85.03,85.01,85.02
CHFJPY,20031215,141000,85.03,85.03,85.03,85.03
CHFJPY,20031215,141100,85.04,85.05,85.04,85.04
CHFJPY,20031215,141200,85.05,85.06,85.05,85.05
CHFJPY,20031215,141300,85.06,85.10,85.06,85.10
CHFJPY,20031215,141400,85.11,85.14,85.11,85.12
CHFJPY,20031215,141500,85.11,85.12,85.11,85.12
CHFJPY,20031215,141600,85.11,85.13,85.11,85.11
CHFJPY,20031215,141700,85.10,85.11,85.10,85.10
CHFJPY,20031215,141800,85.09,85.10,85.08,85.09
CHFJPY,20031215,141900,85.10,85.11,85.10,85.11
CHFJPY,20031215,142000,85.12,85.12,85.11,85.11
CHFJPY,20031215,142100,85.10,85.10,85.05,85.06
CHFJPY,20031215,142200,85.05,85.05,85.05,85.05
CHFJPY,20031215,142300,85.06,85.06,85.05,85.05
CHFJPY,20031215,142500,85.06,85.08,85.05,85.08
CHFJPY,20031215,142600,85.09,85.11,85.09,85.11
CHFJPY,20031215,142700,85.10,85.10,85.10,85.10
CHFJPY,20031215,142800,85.11,85.11,85.11,85.11
CHFJPY,20031215,142900,85.10,85.11,85.10,85.11
CHFJPY,20031215,143000,85.10,85.12,85.09,85.12
CHFJPY,20031215,143100,85.11,85.11,85.07,85.07
CHFJPY,20031215,143200,85.08,85.09,85.07,85.09
CHFJPY,20031215,143300,85.08,85.08,85.07,85.07
CHFJPY,20031215,143400,85.08,85.08,85.07,85.07
CHFJPY,20031215,143500,85.08,85.10,85.08,85.10
CHFJPY,20031215,143600,85.09,85.11,85.09,85.11
CHFJPY,20031215,143700,85.10,85.11,85.10,85.10
CHFJPY,20031215,143800,85.11,85.11,85.11,85.11
CHFJPY,20031215,143900,85.10,85.11,85.10,85.10
CHFJPY,20031215,144000,85.11,85.15,85.11,85.14
CHFJPY,20031215,144100,85.15,85.15,85.12,85.13
CHFJPY,20031215,144200,85.12,85.15,85.12,85.14
CHFJPY,20031215,144300,85.15,85.15,85.14,85.15
CHFJPY,20031215,144400,85.14,85.14,85.13,85.14
CHFJPY,20031215,144500,85.15,85.16,85.13,85.13
CHFJPY,20031215,144600,85.12,85.12,85.12,85.12
CHFJPY,20031215,144700,85.11,85.12,85.10,85.11
CHFJPY,20031215,144800,85.10,85.11,85.10,85.10
CHFJPY,20031215,144900,85.11,85.11,85.09,85.09
CHFJPY,20031215,145000,85.10,85.10,85.10,85.10
CHFJPY,20031215,145100,85.09,85.10,85.09,85.10
CHFJPY,20031215,145200,85.11,85.11,85.10,85.11
CHFJPY,20031215,145300,85.10,85.12,85.10,85.12
CHFJPY,20031215,145400,85.13,85.13,85.12,85.13
CHFJPY,20031215,145500,85.14,85.14,85.14,85.14
CHFJPY,20031215,145600,85.15,85.15,85.15,85.15
CHFJPY,20031215,145800,85.16,85.16,85.16,85.16
CHFJPY,20031215,145900,85.15,85.17,85.15,85.17
CHFJPY,20031215,150000,85.16,85.17,85.15,85.17
CHFJPY,20031215,150100,85.18,85.21,85.17,85.20
CHFJPY,20031215,150200,85.21,85.21,85.18,85.18
CHFJPY,20031215,150300,85.19,85.20,85.18,85.20
CHFJPY,20031215,150400,85.21,85.21,85.20,85.20
CHFJPY,20031215,150500,85.21,85.22,85.20,85.21
CHFJPY,20031215,150600,85.20,85.22,85.20,85.21
CHFJPY,20031215,150700,85.20,85.20,85.19,85.19
CHFJPY,20031215,150800,85.18,85.19,85.18,85.18
CHFJPY,20031215,150900,85.17,85.18,85.17,85.17
CHFJPY,20031215,151000,85.16,85.17,85.16,85.17
CHFJPY,20031215,151100,85.18,85.20,85.18,85.20
CHFJPY,20031215,151200,85.21,85.21,85.19,85.19
CHFJPY,20031215,151300,85.20,85.22,85.19,85.22
CHFJPY,20031215,151400,85.21,85.21,85.18,85.18
CHFJPY,20031215,151500,85.19,85.19,85.17,85.17
CHFJPY,20031215,151600,85.18,85.18,85.17,85.18
CHFJPY,20031215,151700,85.19,85.19,85.18,85.18
CHFJPY,20031215,151800,85.17,85.17,85.15,85.16
CHFJPY,20031215,151900,85.15,85.16,85.15,85.16
CHFJPY,20031215,152000,85.17,85.17,85.16,85.16
CHFJPY,20031215,152100,85.15,85.19,85.15,85.18
CHFJPY,20031215,152200,85.17,85.19,85.17,85.17
CHFJPY,20031215,152300,85.18,85.18,85.16,85.16
CHFJPY,20031215,152400,85.17,85.17,85.17,85.17
CHFJPY,20031215,152500,85.16,85.18,85.16,85.18
CHFJPY,20031215,152600,85.19,85.19,85.19,85.19
CHFJPY,20031215,152700,85.18,85.24,85.18,85.24
CHFJPY,20031215,152800,85.23,85.24,85.23,85.24
CHFJPY,20031215,152900,85.23,85.25,85.23,85.25
CHFJPY,20031215,153000,85.24,85.26,85.23,85.26
CHFJPY,20031215,153100,85.27,85.30,85.26,85.28
CHFJPY,20031215,153200,85.29,85.30,85.29,85.29
CHFJPY,20031215,153300,85.30,85.30,85.27,85.27
CHFJPY,20031215,153400,85.26,85.27,85.26,85.26
CHFJPY,20031215,153500,85.25,85.26,85.23,85.23
CHFJPY,20031215,153600,85.24,85.26,85.24,85.26
CHFJPY,20031215,153700,85.25,85.25,85.22,85.22
CHFJPY,20031215,153800,85.21,85.25,85.21,85.25
CHFJPY,20031215,153900,85.26,85.28,85.26,85.27
CHFJPY,20031215,154000,85.28,85.28,85.28,85.28
CHFJPY,20031215,154100,85.29,85.30,85.29,85.30
CHFJPY,20031215,154200,85.29,85.29,85.28,85.28
CHFJPY,20031215,154300,85.27,85.27,85.23,85.23
CHFJPY,20031215,154400,85.22,85.22,85.21,85.22
CHFJPY,20031215,154500,85.21,85.23,85.21,85.21
CHFJPY,20031215,154600,85.20,85.22,85.19,85.21
CHFJPY,20031215,154700,85.22,85.22,85.21,85.21
CHFJPY,20031215,154800,85.22,85.23,85.21,85.22
CHFJPY,20031215,155000,85.21,85.22,85.21,85.21
CHFJPY,20031215,155100,85.22,85.22,85.22,85.22
CHFJPY,20031215,155200,85.23,85.25,85.22,85.25
CHFJPY,20031215,155300,85.26,85.27,85.26,85.27
CHFJPY,20031215,155400,85.26,85.26,85.26,85.26
CHFJPY,20031215,155500,85.25,85.28,85.25,85.28
CHFJPY,20031215,155600,85.27,85.27,85.27,85.27
CHFJPY,20031215,155700,85.28,85.30,85.28,85.30
CHFJPY,20031215,155800,85.29,85.30,85.28,85.30
CHFJPY,20031215,155900,85.31,85.32,85.31,85.32
CHFJPY,20031215,160000,85.31,85.31,85.28,85.29
CHFJPY,20031215,160100,85.28,85.30,85.28,85.30
CHFJPY,20031215,160200,85.31,85.32,85.31,85.31
CHFJPY,20031215,160300,85.32,85.32,85.30,85.30
CHFJPY,20031215,160400,85.31,85.31,85.27,85.27
CHFJPY,20031215,160500,85.28,85.28,85.27,85.27
CHFJPY,20031215,160600,85.28,85.29,85.28,85.29
CHFJPY,20031215,160700,85.28,85.29,85.28,85.28
CHFJPY,20031215,160800,85.29,85.29,85.27,85.27
CHFJPY,20031215,160900,85.26,85.26,85.26,85.26
CHFJPY,20031215,161000,85.27,85.27,85.25,85.25
CHFJPY,20031215,161100,85.26,85.26,85.25,85.26
CHFJPY,20031215,161200,85.27,85.29,85.27,85.27
CHFJPY,20031215,161300,85.28,85.30,85.27,85.30
CHFJPY,20031215,161400,85.29,85.29,85.28,85.28
CHFJPY,20031215,161500,85.27,85.28,85.27,85.27
CHFJPY,20031215,161600,85.26,85.26,85.26,85.26
CHFJPY,20031215,161700,85.27,85.27,85.26,85.26
CHFJPY,20031215,161800,85.25,85.27,85.25,85.26
CHFJPY,20031215,161900,85.27,85.28,85.26,85.28
CHFJPY,20031215,162000,85.27,85.28,85.26,85.27
CHFJPY,20031215,162100,85.26,85.26,85.24,85.24
CHFJPY,20031215,162200,85.25,85.25,85.25,85.25
CHFJPY,20031215,162300,85.24,85.25,85.23,85.23
CHFJPY,20031215,162400,85.24,85.25,85.24,85.24
CHFJPY,20031215,162500,85.23,85.23,85.22,85.22
CHFJPY,20031215,162600,85.23,85.23,85.21,85.22
CHFJPY,20031215,162700,85.21,85.22,85.21,85.22
CHFJPY,20031215,162800,85.21,85.22,85.19,85.19
CHFJPY,20031215,162900,85.18,85.20,85.18,85.19
CHFJPY,20031215,163000,85.18,85.20,85.18,85.20
CHFJPY,20031215,163100,85.19,85.21,85.19,85.20
CHFJPY,20031215,163200,85.21,85.21,85.20,85.20
CHFJPY,20031215,163300,85.21,85.26,85.21,85.24
CHFJPY,20031215,163400,85.23,85.23,85.23,85.23
CHFJPY,20031215,163500,85.22,85.23,85.22,85.22
CHFJPY,20031215,163600,85.21,85.21,85.20,85.21
CHFJPY,20031215,163700,85.22,85.22,85.22,85.22
CHFJPY,20031215,163800,85.23,85.24,85.23,85.24
CHFJPY,20031215,163900,85.23,85.24,85.22,85.24
CHFJPY,20031215,164000,85.25,85.25,85.25,85.25
CHFJPY,20031215,164100,85.26,85.26,85.26,85.26
CHFJPY,20031215,164200,85.25,85.26,85.25,85.26
CHFJPY,20031215,164300,85.25,85.25,85.22,85.22
CHFJPY,20031215,164400,85.21,85.22,85.21,85.21
CHFJPY,20031215,164500,85.22,85.23,85.22,85.22
CHFJPY,20031215,164600,85.23,85.23,85.22,85.22
CHFJPY,20031215,164700,85.23,85.24,85.22,85.23
CHFJPY,20031215,164800,85.24,85.24,85.23,85.23
CHFJPY,20031215,164900,85.24,85.25,85.22,85.22
CHFJPY,20031215,165000,85.23,85.23,85.21,85.21
CHFJPY,20031215,165100,85.20,85.20,85.20,85.20
CHFJPY,20031215,165200,85.21,85.23,85.20,85.22
CHFJPY,20031215,165300,85.21,85.21,85.20,85.20
CHFJPY,20031215,165400,85.21,85.21,85.20,85.20
CHFJPY,20031215,165500,85.21,85.21,85.20,85.20
CHFJPY,20031215,165600,85.19,85.19,85.19,85.19
CHFJPY,20031215,165700,85.20,85.22,85.20,85.20
CHFJPY,20031215,165800,85.21,85.22,85.21,85.21
CHFJPY,20031215,165900,85.22,85.23,85.22,85.23
CHFJPY,20031215,170000,85.24,85.26,85.24,85.26
CHFJPY,20031215,170100,85.25,85.26,85.25,85.26
CHFJPY,20031215,170200,85.25,85.25,85.23,85.23
CHFJPY,20031215,170300,85.21,85.21,85.20,85.20
CHFJPY,20031215,170400,85.21,85.21,85.20,85.21
CHFJPY,20031215,170500,85.20,85.20,85.18,85.18
CHFJPY,20031215,170600,85.17,85.18,85.16,85.17
CHFJPY,20031215,170700,85.16,85.17,85.16,85.16
CHFJPY,20031215,170800,85.15,85.15,85.13,85.13
CHFJPY,20031215,170900,85.12,85.13,85.12,85.13
CHFJPY,20031215,171000,85.14,85.14,85.13,85.13
CHFJPY,20031215,171100,85.14,85.14,85.13,85.14
CHFJPY,20031215,171200,85.13,85.14,85.13,85.13
CHFJPY,20031215,171300,85.14,85.16,85.14,85.16
CHFJPY,20031215,171400,85.15,85.15,85.15,85.15
CHFJPY,20031215,171500,85.14,85.15,85.13,85.15
CHFJPY,20031215,171600,85.14,85.15,85.14,85.15
CHFJPY,20031215,171700,85.16,85.16,85.15,85.15
CHFJPY,20031215,171800,85.16,85.16,85.16,85.16
CHFJPY,20031215,171900,85.17,85.18,85.17,85.18
CHFJPY,20031215,172000,85.19,85.19,85.18,85.19
CHFJPY,20031215,172100,85.20,85.20,85.17,85.17
CHFJPY,20031215,172200,85.16,85.16,85.14,85.14
CHFJPY,20031215,172300,85.13,85.15,85.13,85.13
CHFJPY,20031215,172400,85.14,85.16,85.14,85.16
CHFJPY,20031215,172500,85.15,85.17,85.14,85.14
CHFJPY,20031215,172600,85.15,85.15,85.14,85.14
CHFJPY,20031215,172700,85.15,85.15,85.14,85.14
CHFJPY,20031215,172800,85.15,85.15,85.14,85.15
CHFJPY,20031215,172900,85.14,85.14,85.12,85.12
CHFJPY,20031215,173000,85.13,85.14,85.13,85.14
CHFJPY,20031215,173100,85.11,85.11,85.10,85.10
CHFJPY,20031215,173200,85.09,85.12,85.09,85.12
CHFJPY,20031215,173300,85.11,85.14,85.11,85.14
CHFJPY,20031215,173400,85.15,85.15,85.13,85.13
CHFJPY,20031215,173500,85.12,85.12,85.09,85.09
CHFJPY,20031215,173600,85.10,85.11,85.10,85.11
CHFJPY,20031215,173700,85.12,85.13,85.11,85.12
CHFJPY,20031215,173800,85.13,85.13,85.10,85.11
CHFJPY,20031215,173900,85.10,85.10,85.10,85.10
CHFJPY,20031215,174000,85.11,85.11,85.08,85.08
CHFJPY,20031215,174100,85.09,85.09,85.08,85.09
CHFJPY,20031215,174200,85.08,85.08,85.08,85.08
CHFJPY,20031215,174300,85.09,85.09,85.08,85.09
CHFJPY,20031215,174400,85.10,85.11,85.10,85.10
CHFJPY,20031215,174500,85.11,85.12,85.11,85.12
CHFJPY,20031215,174600,85.11,85.12,85.10,85.10
CHFJPY,20031215,174700,85.11,85.11,85.11,85.11
CHFJPY,20031215,174800,85.10,85.11,85.10,85.11
CHFJPY,20031215,174900,85.10,85.12,85.10,85.12
CHFJPY,20031215,175000,85.11,85.12,85.11,85.11
CHFJPY,20031215,175100,85.10,85.10,85.10,85.10
CHFJPY,20031215,175200,85.11,85.11,85.10,85.10
CHFJPY,20031215,175300,85.11,85.11,85.10,85.11
CHFJPY,20031215,175400,85.10,85.11,85.10,85.10
CHFJPY,20031215,175500,85.11,85.11,85.09,85.10
CHFJPY,20031215,175600,85.11,85.15,85.11,85.15
CHFJPY,20031215,175700,85.16,85.17,85.15,85.15
CHFJPY,20031215,175800,85.16,85.17,85.16,85.16
CHFJPY,20031215,175900,85.17,85.18,85.17,85.17
CHFJPY,20031215,180000,85.16,85.16,85.15,85.15
CHFJPY,20031215,180100,85.16,85.17,85.16,85.17
CHFJPY,20031215,180200,85.18,85.18,85.17,85.18
CHFJPY,20031215,180300,85.17,85.17,85.16,85.17
CHFJPY,20031215,180400,85.16,85.18,85.16,85.17
CHFJPY,20031215,180500,85.16,85.17,85.16,85.17
CHFJPY,20031215,180600,85.16,85.17,85.16,85.16
CHFJPY,20031215,180700,85.17,85.18,85.17,85.18
CHFJPY,20031215,180800,85.17,85.18,85.17,85.17
CHFJPY,20031215,180900,85.16,85.17,85.16,85.17
CHFJPY,20031215,181000,85.16,85.16,85.15,85.16
CHFJPY,20031215,181100,85.15,85.16,85.15,85.16
CHFJPY,20031215,181200,85.15,85.16,85.14,85.14
CHFJPY,20031215,181300,85.15,85.16,85.14,85.14
CHFJPY,20031215,181400,85.13,85.15,85.13,85.15
CHFJPY,20031215,181500,85.16,85.16,85.15,85.15
CHFJPY,20031215,181600,85.16,85.17,85.15,85.16
CHFJPY,20031215,181700,85.17,85.17,85.17,85.17
CHFJPY,20031215,181800,85.18,85.19,85.18,85.19
CHFJPY,20031215,181900,85.18,85.19,85.18,85.19
CHFJPY,20031215,182000,85.18,85.19,85.17,85.19
CHFJPY,20031215,182100,85.20,85.20,85.19,85.20
CHFJPY,20031215,182200,85.19,85.20,85.19,85.20
CHFJPY,20031215,182300,85.19,85.20,85.18,85.18
CHFJPY,20031215,182500,85.19,85.19,85.18,85.19
CHFJPY,20031215,182600,85.20,85.20,85.19,85.19
CHFJPY,20031215,182700,85.20,85.20,85.18,85.18
CHFJPY,20031215,182800,85.19,85.19,85.18,85.18
CHFJPY,20031215,182900,85.19,85.19,85.18,85.18
CHFJPY,20031215,183000,85.17,85.17,85.17,85.17
CHFJPY,20031215,183100,85.18,85.19,85.18,85.18
CHFJPY,20031215,183200,85.19,85.20,85.19,85.19
CHFJPY,20031215,183300,85.20,85.21,85.19,85.20
CHFJPY,20031215,183400,85.21,85.24,85.21,85.23
CHFJPY,20031215,183500,85.24,85.28,85.23,85.28
CHFJPY,20031215,183600,85.29,85.31,85.29,85.30
CHFJPY,20031215,183700,85.31,85.31,85.27,85.27
CHFJPY,20031215,183800,85.24,85.24,85.19,85.20
CHFJPY,20031215,183900,85.21,85.21,85.19,85.19
CHFJPY,20031215,184000,85.20,85.20,85.19,85.20
CHFJPY,20031215,184100,85.21,85.22,85.20,85.20
CHFJPY,20031215,184200,85.21,85.22,85.20,85.22
CHFJPY,20031215,184300,85.23,85.23,85.22,85.23
CHFJPY,20031215,184400,85.24,85.25,85.23,85.25
CHFJPY,20031215,184500,85.24,85.25,85.24,85.24
CHFJPY,20031215,184600,85.25,85.25,85.23,85.25
CHFJPY,20031215,184700,85.26,85.27,85.26,85.26
CHFJPY,20031215,184800,85.27,85.28,85.24,85.24
CHFJPY,20031215,184900,85.23,85.24,85.22,85.22
CHFJPY,20031215,185100,85.23,85.23,85.23,85.23
CHFJPY,20031215,185200,85.24,85.24,85.24,85.24
CHFJPY,20031215,185300,85.23,85.23,85.22,85.23
CHFJPY,20031215,185500,85.24,85.24,85.24,85.24
CHFJPY,20031215,185600,85.23,85.24,85.22,85.22
CHFJPY,20031215,185700,85.21,85.21,85.20,85.20
CHFJPY,20031215,185800,85.21,85.23,85.20,85.21
CHFJPY,20031215,185900,85.20,85.21,85.20,85.21
CHFJPY,20031215,190100,85.22,85.22,85.21,85.22
CHFJPY,20031215,190200,85.21,85.22,85.20,85.20
CHFJPY,20031215,190400,85.19,85.19,85.19,85.19
CHFJPY,20031215,190500,85.18,85.18,85.17,85.17
CHFJPY,20031215,190600,85.18,85.18,85.18,85.18
CHFJPY,20031215,190700,85.17,85.19,85.17,85.19
CHFJPY,20031215,190800,85.20,85.20,85.20,85.20
CHFJPY,20031215,190900,85.21,85.21,85.20,85.20
CHFJPY,20031215,191100,85.19,85.20,85.19,85.20
CHFJPY,20031215,191200,85.21,85.24,85.21,85.23
CHFJPY,20031215,191300,85.24,85.24,85.23,85.23
CHFJPY,20031215,191400,85.22,85.23,85.21,85.21
CHFJPY,20031215,191500,85.20,85.22,85.18,85.18
CHFJPY,20031215,191600,85.19,85.20,85.18,85.18
CHFJPY,20031215,191700,85.19,85.20,85.19,85.20
CHFJPY,20031215,191800,85.19,85.21,85.19,85.21
CHFJPY,20031215,192000,85.20,85.20,85.20,85.20
CHFJPY,20031215,192100,85.21,85.21,85.20,85.20
CHFJPY,20031215,192200,85.19,85.20,85.19,85.19
CHFJPY,20031215,192300,85.18,85.18,85.18,85.18
CHFJPY,20031215,192400,85.17,85.17,85.15,85.15
CHFJPY,20031215,192500,85.16,85.16,85.16,85.16
CHFJPY,20031215,192600,85.15,85.16,85.15,85.16
CHFJPY,20031215,192700,85.17,85.17,85.17,85.17
CHFJPY,20031215,192800,85.16,85.18,85.16,85.17
CHFJPY,20031215,192900,85.18,85.18,85.17,85.18
CHFJPY,20031215,193000,85.17,85.18,85.17,85.18
CHFJPY,20031215,193100,85.19,85.19,85.18,85.19
CHFJPY,20031215,193200,85.18,85.19,85.18,85.19
CHFJPY,20031215,193300,85.18,85.18,85.18,85.18
CHFJPY,20031215,193400,85.19,85.20,85.19,85.19
CHFJPY,20031215,193500,85.20,85.20,85.19,85.19
CHFJPY,20031215,193700,85.20,85.20,85.20,85.20
CHFJPY,20031215,193800,85.19,85.21,85.19,85.21
CHFJPY,20031215,193900,85.20,85.21,85.20,85.21
CHFJPY,20031215,194000,85.20,85.20,85.18,85.19
CHFJPY,20031215,194100,85.18,85.18,85.16,85.17
CHFJPY,20031215,194200,85.16,85.17,85.15,85.17
CHFJPY,20031215,194300,85.16,85.18,85.14,85.18
CHFJPY,20031215,194400,85.17,85.18,85.16,85.16
CHFJPY,20031215,194500,85.15,85.17,85.15,85.17
CHFJPY,20031215,194600,85.18,85.18,85.17,85.18
CHFJPY,20031215,194700,85.19,85.19,85.17,85.17
CHFJPY,20031215,194800,85.18,85.18,85.17,85.17
CHFJPY,20031215,194900,85.16,85.16,85.15,85.16
CHFJPY,20031215,195000,85.15,85.17,85.15,85.17
CHFJPY,20031215,195100,85.18,85.19,85.17,85.17
CHFJPY,20031215,195200,85.16,85.17,85.13,85.15
CHFJPY,20031215,195300,85.14,85.15,85.14,85.15
CHFJPY,20031215,195400,85.14,85.17,85.14,85.17
CHFJPY,20031215,195500,85.16,85.17,85.15,85.17
CHFJPY,20031215,195600,85.16,85.17,85.16,85.17
CHFJPY,20031215,195700,85.16,85.17,85.16,85.17
CHFJPY,20031215,195800,85.18,85.21,85.18,85.21
CHFJPY,20031215,195900,85.19,85.20,85.19,85.20
CHFJPY,20031215,200000,85.19,85.20,85.19,85.20
CHFJPY,20031215,200100,85.19,85.19,85.18,85.19
CHFJPY,20031215,200200,85.18,85.18,85.18,85.18
CHFJPY,20031215,200300,85.17,85.18,85.17,85.18
CHFJPY,20031215,200400,85.19,85.19,85.18,85.19
CHFJPY,20031215,200500,85.20,85.20,85.20,85.20
CHFJPY,20031215,200700,85.21,85.21,85.21,85.21
CHFJPY,20031215,200800,85.20,85.20,85.20,85.20
CHFJPY,20031215,200900,85.19,85.20,85.18,85.18
CHFJPY,20031215,201000,85.17,85.17,85.17,85.17
CHFJPY,20031215,201100,85.16,85.18,85.16,85.18
CHFJPY,20031215,201200,85.17,85.18,85.16,85.17
CHFJPY,20031215,201300,85.16,85.17,85.16,85.16
CHFJPY,20031215,201400,85.15,85.16,85.14,85.15
CHFJPY,20031215,201500,85.16,85.17,85.16,85.16
CHFJPY,20031215,201600,85.17,85.17,85.16,85.16
CHFJPY,20031215,201700,85.17,85.18,85.17,85.17
CHFJPY,20031215,201800,85.18,85.18,85.17,85.17
CHFJPY,20031215,201900,85.18,85.19,85.18,85.19
CHFJPY,20031215,202000,85.18,85.18,85.17,85.17
CHFJPY,20031215,202100,85.18,85.18,85.17,85.18
CHFJPY,20031215,202200,85.19,85.20,85.19,85.20
CHFJPY,20031215,202300,85.19,85.20,85.19,85.20
CHFJPY,20031215,202400,85.21,85.21,85.20,85.20
CHFJPY,20031215,202500,85.21,85.21,85.19,85.20
CHFJPY,20031215,202600,85.19,85.20,85.19,85.19
CHFJPY,20031215,202700,85.20,85.20,85.18,85.18
CHFJPY,20031215,202800,85.19,85.20,85.19,85.20
CHFJPY,20031215,202900,85.19,85.19,85.18,85.18
CHFJPY,20031215,203000,85.19,85.19,85.18,85.18
CHFJPY,20031215,203100,85.17,85.18,85.17,85.18
CHFJPY,20031215,203200,85.17,85.19,85.17,85.17
CHFJPY,20031215,203300,85.18,85.18,85.18,85.18
CHFJPY,20031215,203400,85.19,85.19,85.18,85.19
CHFJPY,20031215,203600,85.20,85.20,85.19,85.20
CHFJPY,20031215,203700,85.21,85.21,85.20,85.20
CHFJPY,20031215,203800,85.21,85.21,85.20,85.20
CHFJPY,20031215,203900,85.19,85.19,85.19,85.19
CHFJPY,20031215,204000,85.20,85.20,85.19,85.19
CHFJPY,20031215,204200,85.20,85.20,85.20,85.20
CHFJPY,20031215,204300,85.19,85.23,85.19,85.23
CHFJPY,20031215,204400,85.22,85.24,85.22,85.23
CHFJPY,20031215,204500,85.24,85.25,85.24,85.25
CHFJPY,20031215,204600,85.26,85.26,85.24,85.25
CHFJPY,20031215,204700,85.24,85.25,85.24,85.25
CHFJPY,20031215,204800,85.24,85.25,85.24,85.25
CHFJPY,20031215,204900,85.24,85.25,85.24,85.25
CHFJPY,20031215,205000,85.26,85.26,85.25,85.25
CHFJPY,20031215,205100,85.26,85.26,85.26,85.26
CHFJPY,20031215,205200,85.25,85.27,85.25,85.26
CHFJPY,20031215,205300,85.27,85.29,85.27,85.29
CHFJPY,20031215,205400,85.30,85.31,85.29,85.31
CHFJPY,20031215,205500,85.30,85.30,85.30,85.30
CHFJPY,20031215,205600,85.29,85.30,85.29,85.30
CHFJPY,20031215,205700,85.31,85.32,85.31,85.32
CHFJPY,20031215,205800,85.31,85.31,85.28,85.28
CHFJPY,20031215,205900,85.27,85.27,85.24,85.25
CHFJPY,20031215,210000,85.23,85.26,85.22,85.26
CHFJPY,20031215,210100,85.27,85.27,85.25,85.25
CHFJPY,20031215,210200,85.24,85.24,85.23,85.23
CHFJPY,20031215,210300,85.24,85.24,85.23,85.23
CHFJPY,20031215,210400,85.24,85.24,85.23,85.23
CHFJPY,20031215,210500,85.22,85.25,85.22,85.25
CHFJPY,20031215,210600,85.26,85.29,85.26,85.29
CHFJPY,20031215,210700,85.28,85.29,85.28,85.28
CHFJPY,20031215,210800,85.27,85.28,85.27,85.28
CHFJPY,20031215,210900,85.27,85.28,85.27,85.27
CHFJPY,20031215,211000,85.28,85.28,85.28,85.28
CHFJPY,20031215,211300,85.27,85.27,85.26,85.27
CHFJPY,20031215,211400,85.26,85.27,85.26,85.27
CHFJPY,20031215,211500,85.26,85.27,85.26,85.27
CHFJPY,20031215,211700,85.28,85.28,85.27,85.28
CHFJPY,20031215,211900,85.29,85.30,85.29,85.30
CHFJPY,20031215,212000,85.29,85.29,85.29,85.29
CHFJPY,20031215,212200,85.30,85.30,85.29,85.30
CHFJPY,20031215,212300,85.29,85.29,85.29,85.29
CHFJPY,20031215,212400,85.30,85.30,85.29,85.29
CHFJPY,20031215,212500,85.28,85.30,85.28,85.30
CHFJPY,20031215,212600,85.29,85.29,85.29,85.29
CHFJPY,20031215,212700,85.28,85.29,85.28,85.29
CHFJPY,20031215,212800,85.30,85.30,85.29,85.29
CHFJPY,20031215,212900,85.30,85.30,85.27,85.27
CHFJPY,20031215,213000,85.28,85.29,85.28,85.28
CHFJPY,20031215,213100,85.29,85.29,85.29,85.29
CHFJPY,20031215,213200,85.28,85.29,85.28,85.29
CHFJPY,20031215,213300,85.28,85.28,85.28,85.28
CHFJPY,20031215,213400,85.29,85.30,85.29,85.29
CHFJPY,20031215,213500,85.30,85.30,85.30,85.30
CHFJPY,20031215,213800,85.31,85.31,85.31,85.31
CHFJPY,20031215,213900,85.30,85.31,85.30,85.30
CHFJPY,20031215,214000,85.31,85.31,85.31,85.31
CHFJPY,20031215,214300,85.30,85.30,85.30,85.30
CHFJPY,20031215,214400,85.31,85.32,85.31,85.31
CHFJPY,20031215,214500,85.30,85.31,85.30,85.31
CHFJPY,20031215,214600,85.30,85.31,85.30,85.31
CHFJPY,20031215,214700,85.30,85.30,85.30,85.30
CHFJPY,20031215,214900,85.29,85.29,85.28,85.29
CHFJPY,20031215,215100,85.28,85.28,85.28,85.28
CHFJPY,20031215,215300,85.29,85.29,85.28,85.29
CHFJPY,20031215,215400,85.28,85.28,85.28,85.28
CHFJPY,20031215,215500,85.29,85.29,85.29,85.29
CHFJPY,20031215,215700,85.28,85.28,85.28,85.28
CHFJPY,20031215,220000,85.29,85.29,85.29,85.29
CHFJPY,20031215,220200,85.28,85.29,85.28,85.29
CHFJPY,20031215,220300,85.30,85.30,85.29,85.29
CHFJPY,20031215,220500,85.28,85.29,85.28,85.29
CHFJPY,20031215,220700,85.28,85.28,85.28,85.28
CHFJPY,20031215,220900,85.29,85.31,85.29,85.30
CHFJPY,20031215,221000,85.29,85.29,85.27,85.27
CHFJPY,20031215,221100,85.26,85.27,85.26,85.27
CHFJPY,20031215,221200,85.28,85.28,85.27,85.28
CHFJPY,20031215,221400,85.29,85.29,85.28,85.28
CHFJPY,20031215,221500,85.29,85.29,85.28,85.29
CHFJPY,20031215,221600,85.30,85.31,85.29,85.31
CHFJPY,20031215,221700,85.30,85.31,85.30,85.31
CHFJPY,20031215,221800,85.30,85.30,85.30,85.30
CHFJPY,20031215,221900,85.29,85.29,85.28,85.29
CHFJPY,20031215,222000,85.28,85.28,85.28,85.28
CHFJPY,20031215,222100,85.29,85.29,85.28,85.28
CHFJPY,20031215,222200,85.29,85.29,85.29,85.29
CHFJPY,20031215,222300,85.30,85.31,85.30,85.30
CHFJPY,20031215,222400,85.31,85.31,85.30,85.31
CHFJPY,20031215,222600,85.30,85.30,85.30,85.30
CHFJPY,20031215,222700,85.31,85.31,85.30,85.30
CHFJPY,20031215,222800,85.31,85.31,85.30,85.30
CHFJPY,20031215,222900,85.31,85.31,85.31,85.31
CHFJPY,20031215,223300,85.32,85.32,85.32,85.32
CHFJPY,20031215,223500,85.31,85.32,85.31,85.31
CHFJPY,20031215,223600,85.32,85.33,85.31,85.32
CHFJPY,20031215,223700,85.31,85.31,85.30,85.31
CHFJPY,20031215,223800,85.30,85.30,85.30,85.30
CHFJPY,20031215,224000,85.29,85.30,85.29,85.30
CHFJPY,20031215,224100,85.29,85.30,85.29,85.29
CHFJPY,20031215,224200,85.28,85.28,85.27,85.27
CHFJPY,20031215,224300,85.28,85.30,85.28,85.30
CHFJPY,20031215,224400,85.31,85.31,85.31,85.31
CHFJPY,20031215,224500,85.32,85.32,85.32,85.32
CHFJPY,20031215,224700,85.31,85.32,85.31,85.31
CHFJPY,20031215,224800,85.32,85.32,85.32,85.32
CHFJPY,20031215,225000,85.33,85.33,85.33,85.33
CHFJPY,20031215,225100,85.32,85.32,85.32,85.32
CHFJPY,20031215,225200,85.31,85.33,85.31,85.32
CHFJPY,20031215,225300,85.33,85.34,85.32,85.34
CHFJPY,20031215,225400,85.35,85.35,85.35,85.35
CHFJPY,20031215,225500,85.34,85.34,85.32,85.32
CHFJPY,20031215,225700,85.31,85.31,85.31,85.31
CHFJPY,20031215,225800,85.32,85.35,85.32,85.35
CHFJPY,20031215,225900,85.36,85.36,85.35,85.35
CHFJPY,20031215,230000,85.36,85.36,85.35,85.36
CHFJPY,20031215,230100,85.37,85.37,85.36,85.36
CHFJPY,20031215,230200,85.35,85.36,85.35,85.36
CHFJPY,20031215,230300,85.37,85.37,85.36,85.36
CHFJPY,20031215,230400,85.37,85.37,85.35,85.36
CHFJPY,20031215,230800,85.35,85.35,85.35,85.35
CHFJPY,20031215,231100,85.34,85.34,85.34,85.34
CHFJPY,20031215,231200,85.35,85.35,85.34,85.34
CHFJPY,20031215,231300,85.35,85.35,85.34,85.34
CHFJPY,20031215,231400,85.33,85.33,85.33,85.33
CHFJPY,20031215,231500,85.32,85.32,85.32,85.32
CHFJPY,20031215,231600,85.33,85.33,85.33,85.33
CHFJPY,20031215,231800,85.32,85.32,85.32,85.32
CHFJPY,20031215,231900,85.31,85.31,85.30,85.31
CHFJPY,20031215,232000,85.30,85.30,85.30,85.30
CHFJPY,20031215,232100,85.29,85.29,85.28,85.29
CHFJPY,20031215,232200,85.28,85.29,85.28,85.29
CHFJPY,20031215,232700,85.30,85.30,85.28,85.28
CHFJPY,20031215,232800,85.27,85.27,85.27,85.27
CHFJPY,20031215,232900,85.28,85.29,85.27,85.27
CHFJPY,20031215,233000,85.28,85.28,85.27,85.27
CHFJPY,20031215,233200,85.28,85.31,85.28,85.31
CHFJPY,20031215,233300,85.32,85.32,85.32,85.32
CHFJPY,20031215,233400,85.31,85.31,85.31,85.31
CHFJPY,20031215,233500,85.30,85.30,85.30,85.30
CHFJPY,20031215,233600,85.31,85.32,85.31,85.32
CHFJPY,20031215,233800,85.33,85.33,85.33,85.33
CHFJPY,20031215,234200,85.32,85.32,85.32,85.32
CHFJPY,20031215,234300,85.31,85.32,85.31,85.32
CHFJPY,20031215,234400,85.31,85.31,85.31,85.31
CHFJPY,20031215,234500,85.32,85.32,85.32,85.32
CHFJPY,20031215,234800,85.33,85.33,85.32,85.33
CHFJPY,20031215,235100,85.32,85.32,85.32,85.32
CHFJPY,20031215,235400,85.31,85.32,85.31,85.32
CHFJPY,20031215,235600,85.33,85.33,85.33,85.33
CHFJPY,20031215,235700,85.34,85.34,85.34,85.34
CHFJPY,20031215,235800,85.35,85.35,85.35,85.35
CHFJPY,20031215,235900,85.34,85.35,85.34,85.34
CHFJPY,20031216,000000,85.35,85.35,85.34,85.34
USDCAD,20031215,000100,1.3257,1.3257,1.3257,1.3257
USDCAD,20031215,000600,1.3257,1.3257,1.3257,1.3257
USDCAD,20031215,000800,1.3256,1.3256,1.3256,1.3256
USDCAD,20031215,000900,1.3255,1.3255,1.3255,1.3255
USDCAD,20031215,001000,1.3254,1.3254,1.3254,1.3254
USDCAD,20031215,001100,1.3255,1.3255,1.3255,1.3255
USDCAD,20031215,001200,1.3256,1.3256,1.3255,1.3255
USDCAD,20031215,001700,1.3255,1.3255,1.3254,1.3254
USDCAD,20031215,001800,1.3253,1.3253,1.3251,1.3252
USDCAD,20031215,001900,1.3254,1.3254,1.3254,1.3254
USDCAD,20031215,002200,1.3255,1.3255,1.3255,1.3255
USDCAD,20031215,002300,1.3256,1.3257,1.3256,1.3257
USDCAD,20031215,002600,1.3255,1.3255,1.3253,1.3253
USDCAD,20031215,002800,1.3252,1.3252,1.3252,1.3252
USDCAD,20031215,003000,1.3251,1.3251,1.3244,1.3244
USDCAD,20031215,003100,1.3243,1.3243,1.3241,1.3241
USDCAD,20031215,003200,1.3240,1.3240,1.3240,1.3240
USDCAD,20031215,003300,1.3241,1.3242,1.3241,1.3241
USDCAD,20031215,003400,1.3242,1.3243,1.3242,1.3243
USDCAD,20031215,003500,1.3244,1.3244,1.3243,1.3243
USDCAD,20031215,003600,1.3244,1.3244,1.3243,1.3243
USDCAD,20031215,003700,1.3244,1.3245,1.3243,1.3245
USDCAD,20031215,003800,1.3246,1.3246,1.3246,1.3246
USDCAD,20031215,004100,1.3245,1.3247,1.3245,1.3247
USDCAD,20031215,004200,1.3246,1.3250,1.3246,1.3250
USDCAD,20031215,004300,1.3249,1.3251,1.3249,1.3249
USDCAD,20031215,004400,1.3250,1.3250,1.3249,1.3249
USDCAD,20031215,004500,1.3250,1.3250,1.3250,1.3250
USDCAD,20031215,004600,1.3249,1.3249,1.3248,1.3248
USDCAD,20031215,004800,1.3247,1.3247,1.3246,1.3246
USDCAD,20031215,005200,1.3247,1.3247,1.3246,1.3246
USDCAD,20031215,005600,1.3245,1.3245,1.3245,1.3245
USDCAD,20031215,005700,1.3244,1.3244,1.3243,1.3243
USDCAD,20031215,005900,1.3242,1.3242,1.3237,1.3237
USDCAD,20031215,010000,1.3236,1.3236,1.3233,1.3233
USDCAD,20031215,010100,1.3232,1.3232,1.3230,1.3230
USDCAD,20031215,010300,1.3228,1.3228,1.3228,1.3228
USDCAD,20031215,010400,1.3227,1.3228,1.3225,1.3226
USDCAD,20031215,010700,1.3227,1.3227,1.3226,1.3226
USDCAD,20031215,010800,1.3227,1.3227,1.3219,1.3219
USDCAD,20031215,011000,1.3218,1.3218,1.3218,1.3218
USDCAD,20031215,011100,1.3217,1.3217,1.3214,1.3214
USDCAD,20031215,011200,1.3213,1.3214,1.3213,1.3214
USDCAD,20031215,011300,1.3213,1.3213,1.3212,1.3212
USDCAD,20031215,011500,1.3211,1.3211,1.3211,1.3211
USDCAD,20031215,011700,1.3210,1.3210,1.3209,1.3209
USDCAD,20031215,011800,1.3208,1.3208,1.3201,1.3202
USDCAD,20031215,011900,1.3201,1.3204,1.3201,1.3203
USDCAD,20031215,012100,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,012200,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,012300,1.3199,1.3199,1.3196,1.3196
USDCAD,20031215,012400,1.3193,1.3193,1.3193,1.3193
USDCAD,20031215,012600,1.3194,1.3194,1.3193,1.3193
USDCAD,20031215,012700,1.3192,1.3192,1.3188,1.3188
USDCAD,20031215,013100,1.3187,1.3187,1.3187,1.3187
USDCAD,20031215,013200,1.3188,1.3188,1.3188,1.3188
USDCAD,20031215,013300,1.3187,1.3187,1.3186,1.3186
USDCAD,20031215,013400,1.3185,1.3186,1.3185,1.3186
USDCAD,20031215,013500,1.3185,1.3186,1.3185,1.3185
USDCAD,20031215,013600,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,013700,1.3187,1.3187,1.3187,1.3187
USDCAD,20031215,013800,1.3188,1.3188,1.3188,1.3188
USDCAD,20031215,013900,1.3189,1.3189,1.3189,1.3189
USDCAD,20031215,014100,1.3190,1.3190,1.3190,1.3190
USDCAD,20031215,014200,1.3191,1.3191,1.3190,1.3191
USDCAD,20031215,014300,1.3192,1.3192,1.3192,1.3192
USDCAD,20031215,014400,1.3193,1.3194,1.3193,1.3194
USDCAD,20031215,014500,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,014600,1.3194,1.3194,1.3194,1.3194
USDCAD,20031215,014800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,015300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,015500,1.3193,1.3193,1.3193,1.3193
USDCAD,20031215,015700,1.3192,1.3193,1.3192,1.3192
USDCAD,20031215,015800,1.3193,1.3193,1.3193,1.3193
USDCAD,20031215,020000,1.3192,1.3193,1.3192,1.3193
USDCAD,20031215,020500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031215,020600,1.3195,1.3199,1.3195,1.3199
USDCAD,20031215,020700,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,021100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,021200,1.3198,1.3199,1.3198,1.3199
USDCAD,20031215,021400,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,021800,1.3199,1.3199,1.3198,1.3198
USDCAD,20031215,021900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,022000,1.3196,1.3196,1.3196,1.3196
USDCAD,20031215,022100,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,022200,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,022300,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,022500,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,022600,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,022700,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,022800,1.3197,1.3198,1.3197,1.3198
USDCAD,20031215,023300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,023700,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,024000,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,024300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,024400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,024500,1.3203,1.3204,1.3203,1.3204
USDCAD,20031215,024600,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,024700,1.3202,1.3203,1.3202,1.3202
USDCAD,20031215,024800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031215,025300,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,025400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,025500,1.3202,1.3202,1.3200,1.3200
USDCAD,20031215,025700,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,025800,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,030000,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,030100,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,030400,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,030900,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,031000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,031500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,032000,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,032400,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,032500,1.3200,1.3201,1.3200,1.3200
USDCAD,20031215,033000,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,033500,1.3201,1.3201,1.3199,1.3199
USDCAD,20031215,033600,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,034100,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,034700,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,034800,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,035100,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,035200,1.3197,1.3197,1.3195,1.3195
USDCAD,20031215,035500,1.3194,1.3194,1.3194,1.3194
USDCAD,20031215,035600,1.3193,1.3193,1.3191,1.3191
USDCAD,20031215,035700,1.3190,1.3190,1.3187,1.3187
USDCAD,20031215,035800,1.3186,1.3186,1.3184,1.3185
USDCAD,20031215,035900,1.3186,1.3187,1.3186,1.3187
USDCAD,20031215,040200,1.3188,1.3188,1.3188,1.3188
USDCAD,20031215,040500,1.3187,1.3187,1.3186,1.3186
USDCAD,20031215,040600,1.3185,1.3185,1.3185,1.3185
USDCAD,20031215,040700,1.3184,1.3187,1.3184,1.3186
USDCAD,20031215,041200,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,041700,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,042200,1.3187,1.3187,1.3187,1.3187
USDCAD,20031215,042300,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,042400,1.3185,1.3185,1.3185,1.3185
USDCAD,20031215,042500,1.3184,1.3184,1.3184,1.3184
USDCAD,20031215,042800,1.3185,1.3185,1.3185,1.3185
USDCAD,20031215,042900,1.3184,1.3184,1.3184,1.3184
USDCAD,20031215,043300,1.3183,1.3183,1.3182,1.3182
USDCAD,20031215,043400,1.3181,1.3181,1.3177,1.3177
USDCAD,20031215,043500,1.3178,1.3179,1.3178,1.3179
USDCAD,20031215,043900,1.3180,1.3180,1.3180,1.3180
USDCAD,20031215,044200,1.3179,1.3179,1.3178,1.3178
USDCAD,20031215,044300,1.3177,1.3177,1.3176,1.3176
USDCAD,20031215,044800,1.3176,1.3177,1.3176,1.3177
USDCAD,20031215,045000,1.3178,1.3178,1.3178,1.3178
USDCAD,20031215,045500,1.3178,1.3178,1.3178,1.3178
USDCAD,20031215,045700,1.3177,1.3177,1.3177,1.3177
USDCAD,20031215,045900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031215,050400,1.3178,1.3178,1.3178,1.3178
USDCAD,20031215,050600,1.3177,1.3177,1.3177,1.3177
USDCAD,20031215,050900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031215,051100,1.3179,1.3179,1.3179,1.3179
USDCAD,20031215,051600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031215,052100,1.3179,1.3180,1.3179,1.3180
USDCAD,20031215,052300,1.3181,1.3181,1.3180,1.3180
USDCAD,20031215,052400,1.3181,1.3181,1.3181,1.3181
USDCAD,20031215,052800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031215,053100,1.3183,1.3183,1.3183,1.3183
USDCAD,20031215,053600,1.3183,1.3183,1.3183,1.3183
USDCAD,20031215,054100,1.3183,1.3183,1.3183,1.3183
USDCAD,20031215,054200,1.3184,1.3184,1.3184,1.3184
USDCAD,20031215,054700,1.3184,1.3184,1.3184,1.3184
USDCAD,20031215,054800,1.3185,1.3185,1.3185,1.3185
USDCAD,20031215,055000,1.3184,1.3184,1.3184,1.3184
USDCAD,20031215,055100,1.3185,1.3185,1.3184,1.3184
USDCAD,20031215,055200,1.3185,1.3185,1.3185,1.3185
USDCAD,20031215,055300,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,055600,1.3187,1.3188,1.3187,1.3188
USDCAD,20031215,060000,1.3187,1.3187,1.3187,1.3187
USDCAD,20031215,060100,1.3185,1.3185,1.3180,1.3183
USDCAD,20031215,060200,1.3181,1.3181,1.3181,1.3181
USDCAD,20031215,060300,1.3183,1.3186,1.3183,1.3186
USDCAD,20031215,060700,1.3187,1.3192,1.3187,1.3192
USDCAD,20031215,060800,1.3193,1.3193,1.3193,1.3193
USDCAD,20031215,060900,1.3194,1.3195,1.3194,1.3195
USDCAD,20031215,061000,1.3196,1.3196,1.3194,1.3195
USDCAD,20031215,061500,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,062000,1.3195,1.3197,1.3195,1.3197
USDCAD,20031215,062200,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,062600,1.3199,1.3199,1.3198,1.3198
USDCAD,20031215,062700,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,062800,1.3198,1.3198,1.3196,1.3196
USDCAD,20031215,062900,1.3197,1.3197,1.3196,1.3196
USDCAD,20031215,063000,1.3197,1.3197,1.3196,1.3197
USDCAD,20031215,063100,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,063400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,063600,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,063900,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,064000,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,064100,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,064200,1.3196,1.3196,1.3193,1.3196
USDCAD,20031215,064700,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,065200,1.3197,1.3197,1.3195,1.3195
USDCAD,20031215,065300,1.3196,1.3196,1.3196,1.3196
USDCAD,20031215,065500,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,065600,1.3196,1.3197,1.3196,1.3197
USDCAD,20031215,065900,1.3196,1.3197,1.3196,1.3197
USDCAD,20031215,070400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,070900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,071400,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,071800,1.3196,1.3197,1.3196,1.3197
USDCAD,20031215,072300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,072500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,072700,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,072800,1.3199,1.3200,1.3199,1.3200
USDCAD,20031215,072900,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,073000,1.3200,1.3200,1.3199,1.3199
USDCAD,20031215,073300,1.3200,1.3202,1.3200,1.3202
USDCAD,20031215,073400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,073800,1.3202,1.3202,1.3201,1.3201
USDCAD,20031215,073900,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,074000,1.3203,1.3203,1.3202,1.3202
USDCAD,20031215,074100,1.3203,1.3204,1.3203,1.3203
USDCAD,20031215,074200,1.3204,1.3205,1.3203,1.3204
USDCAD,20031215,074300,1.3203,1.3203,1.3202,1.3202
USDCAD,20031215,074400,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,074900,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,075000,1.3199,1.3199,1.3197,1.3197
USDCAD,20031215,075100,1.3196,1.3196,1.3196,1.3196
USDCAD,20031215,075200,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,075300,1.3194,1.3194,1.3189,1.3189
USDCAD,20031215,075400,1.3188,1.3188,1.3187,1.3187
USDCAD,20031215,075500,1.3186,1.3186,1.3186,1.3186
USDCAD,20031215,075700,1.3187,1.3187,1.3185,1.3185
USDCAD,20031215,075800,1.3184,1.3184,1.3181,1.3181
USDCAD,20031215,075900,1.3180,1.3180,1.3179,1.3179
USDCAD,20031215,080000,1.3180,1.3186,1.3180,1.3182
USDCAD,20031215,080100,1.3181,1.3182,1.3181,1.3182
USDCAD,20031215,080200,1.3183,1.3189,1.3183,1.3189
USDCAD,20031215,080300,1.3190,1.3192,1.3190,1.3192
USDCAD,20031215,080400,1.3193,1.3196,1.3193,1.3195
USDCAD,20031215,080500,1.3196,1.3199,1.3196,1.3198
USDCAD,20031215,080600,1.3199,1.3202,1.3199,1.3202
USDCAD,20031215,080700,1.3203,1.3203,1.3202,1.3203
USDCAD,20031215,080800,1.3204,1.3209,1.3204,1.3209
USDCAD,20031215,080900,1.3208,1.3208,1.3205,1.3205
USDCAD,20031215,081000,1.3206,1.3209,1.3205,1.3206
USDCAD,20031215,081100,1.3208,1.3209,1.3206,1.3209
USDCAD,20031215,081200,1.3211,1.3211,1.3210,1.3210
USDCAD,20031215,081300,1.3211,1.3211,1.3207,1.3207
USDCAD,20031215,081400,1.3209,1.3212,1.3209,1.3211
USDCAD,20031215,081500,1.3212,1.3212,1.3209,1.3209
USDCAD,20031215,081600,1.3210,1.3210,1.3207,1.3207
USDCAD,20031215,081700,1.3208,1.3208,1.3207,1.3207
USDCAD,20031215,081800,1.3206,1.3207,1.3206,1.3207
USDCAD,20031215,081900,1.3208,1.3208,1.3208,1.3208
USDCAD,20031215,082000,1.3209,1.3209,1.3208,1.3209
USDCAD,20031215,082100,1.3210,1.3210,1.3209,1.3209
USDCAD,20031215,082200,1.3208,1.3208,1.3207,1.3207
USDCAD,20031215,082300,1.3208,1.3209,1.3208,1.3209
USDCAD,20031215,082600,1.3210,1.3210,1.3209,1.3210
USDCAD,20031215,083000,1.3211,1.3212,1.3211,1.3212
USDCAD,20031215,083100,1.3213,1.3213,1.3212,1.3212
USDCAD,20031215,083300,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,083400,1.3212,1.3213,1.3212,1.3213
USDCAD,20031215,083500,1.3212,1.3213,1.3212,1.3213
USDCAD,20031215,083700,1.3212,1.3213,1.3212,1.3213
USDCAD,20031215,083800,1.3212,1.3213,1.3212,1.3213
USDCAD,20031215,084000,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,084100,1.3213,1.3214,1.3213,1.3214
USDCAD,20031215,084200,1.3215,1.3221,1.3215,1.3221
USDCAD,20031215,084300,1.3219,1.3221,1.3219,1.3221
USDCAD,20031215,084400,1.3220,1.3221,1.3220,1.3220
USDCAD,20031215,084500,1.3221,1.3221,1.3220,1.3221
USDCAD,20031215,084600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031215,084700,1.3221,1.3221,1.3218,1.3218
USDCAD,20031215,084800,1.3217,1.3217,1.3217,1.3217
USDCAD,20031215,084900,1.3218,1.3218,1.3218,1.3218
USDCAD,20031215,085000,1.3217,1.3219,1.3216,1.3216
USDCAD,20031215,085100,1.3215,1.3215,1.3214,1.3214
USDCAD,20031215,085200,1.3215,1.3215,1.3215,1.3215
USDCAD,20031215,085300,1.3214,1.3214,1.3213,1.3213
USDCAD,20031215,085400,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,085500,1.3211,1.3211,1.3211,1.3211
USDCAD,20031215,085600,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,085700,1.3213,1.3217,1.3213,1.3216
USDCAD,20031215,085800,1.3214,1.3214,1.3212,1.3212
USDCAD,20031215,085900,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,090000,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,090100,1.3211,1.3211,1.3211,1.3211
USDCAD,20031215,090200,1.3210,1.3211,1.3210,1.3211
USDCAD,20031215,090300,1.3210,1.3210,1.3209,1.3209
USDCAD,20031215,090600,1.3208,1.3209,1.3207,1.3208
USDCAD,20031215,090700,1.3209,1.3209,1.3207,1.3207
USDCAD,20031215,090800,1.3208,1.3208,1.3207,1.3207
USDCAD,20031215,090900,1.3208,1.3208,1.3207,1.3208
USDCAD,20031215,091000,1.3207,1.3209,1.3207,1.3209
USDCAD,20031215,091100,1.3208,1.3208,1.3207,1.3208
USDCAD,20031215,091200,1.3207,1.3207,1.3207,1.3207
USDCAD,20031215,091300,1.3208,1.3209,1.3205,1.3205
USDCAD,20031215,091400,1.3206,1.3206,1.3205,1.3205
USDCAD,20031215,091600,1.3204,1.3204,1.3202,1.3202
USDCAD,20031215,091700,1.3205,1.3206,1.3204,1.3206
USDCAD,20031215,091800,1.3207,1.3207,1.3205,1.3205
USDCAD,20031215,091900,1.3204,1.3204,1.3204,1.3204
USDCAD,20031215,092000,1.3205,1.3212,1.3205,1.3212
USDCAD,20031215,092100,1.3211,1.3211,1.3211,1.3211
USDCAD,20031215,092300,1.3210,1.3210,1.3210,1.3210
USDCAD,20031215,092400,1.3209,1.3211,1.3209,1.3210
USDCAD,20031215,092500,1.3209,1.3209,1.3209,1.3209
USDCAD,20031215,093000,1.3209,1.3209,1.3209,1.3209
USDCAD,20031215,093200,1.3208,1.3208,1.3204,1.3205
USDCAD,20031215,093300,1.3206,1.3206,1.3205,1.3205
USDCAD,20031215,093700,1.3204,1.3204,1.3203,1.3204
USDCAD,20031215,093800,1.3203,1.3203,1.3202,1.3202
USDCAD,20031215,093900,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,094000,1.3201,1.3202,1.3201,1.3202
USDCAD,20031215,094200,1.3201,1.3201,1.3199,1.3200
USDCAD,20031215,094700,1.3200,1.3200,1.3199,1.3199
USDCAD,20031215,094900,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,095000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,095100,1.3198,1.3198,1.3191,1.3197
USDCAD,20031215,095200,1.3196,1.3200,1.3196,1.3200
USDCAD,20031215,095300,1.3201,1.3202,1.3197,1.3198
USDCAD,20031215,095400,1.3197,1.3197,1.3196,1.3196
USDCAD,20031215,095500,1.3198,1.3200,1.3198,1.3200
USDCAD,20031215,095600,1.3201,1.3201,1.3198,1.3198
USDCAD,20031215,095800,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,095900,1.3198,1.3203,1.3198,1.3203
USDCAD,20031215,100000,1.3204,1.3205,1.3204,1.3205
USDCAD,20031215,100100,1.3204,1.3204,1.3202,1.3204
USDCAD,20031215,100200,1.3205,1.3205,1.3202,1.3202
USDCAD,20031215,100300,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,100400,1.3204,1.3204,1.3204,1.3204
USDCAD,20031215,100600,1.3203,1.3203,1.3202,1.3203
USDCAD,20031215,101000,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,101100,1.3203,1.3203,1.3198,1.3198
USDCAD,20031215,101200,1.3197,1.3200,1.3197,1.3200
USDCAD,20031215,101300,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,101400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,101500,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,101600,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,101700,1.3200,1.3201,1.3200,1.3200
USDCAD,20031215,101800,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,102300,1.3199,1.3199,1.3198,1.3199
USDCAD,20031215,102400,1.3200,1.3202,1.3197,1.3202
USDCAD,20031215,102500,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,102600,1.3204,1.3204,1.3202,1.3202
USDCAD,20031215,102700,1.3200,1.3201,1.3200,1.3201
USDCAD,20031215,102800,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,102900,1.3199,1.3199,1.3199,1.3199
USDCAD,20031215,103000,1.3198,1.3198,1.3196,1.3196
USDCAD,20031215,103100,1.3195,1.3195,1.3194,1.3195
USDCAD,20031215,103200,1.3196,1.3196,1.3194,1.3194
USDCAD,20031215,103300,1.3195,1.3197,1.3195,1.3197
USDCAD,20031215,103400,1.3196,1.3197,1.3193,1.3193
USDCAD,20031215,103600,1.3194,1.3194,1.3193,1.3193
USDCAD,20031215,103700,1.3194,1.3195,1.3194,1.3195
USDCAD,20031215,103800,1.3196,1.3196,1.3194,1.3194
USDCAD,20031215,103900,1.3195,1.3195,1.3193,1.3193
USDCAD,20031215,104000,1.3194,1.3194,1.3192,1.3193
USDCAD,20031215,104200,1.3194,1.3195,1.3194,1.3195
USDCAD,20031215,104500,1.3196,1.3196,1.3196,1.3196
USDCAD,20031215,104600,1.3197,1.3197,1.3196,1.3197
USDCAD,20031215,104700,1.3198,1.3198,1.3196,1.3196
USDCAD,20031215,104900,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,105100,1.3198,1.3198,1.3198,1.3198
USDCAD,20031215,105200,1.3197,1.3200,1.3197,1.3199
USDCAD,20031215,105300,1.3198,1.3200,1.3198,1.3199
USDCAD,20031215,105400,1.3200,1.3200,1.3198,1.3198
USDCAD,20031215,105500,1.3197,1.3200,1.3197,1.3200
USDCAD,20031215,105600,1.3199,1.3203,1.3199,1.3203
USDCAD,20031215,105700,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,110100,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,110200,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,110600,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,110700,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,110800,1.3200,1.3200,1.3200,1.3200
USDCAD,20031215,110900,1.3201,1.3201,1.3200,1.3200
USDCAD,20031215,111000,1.3201,1.3202,1.3201,1.3202
USDCAD,20031215,111200,1.3201,1.3201,1.3201,1.3201
USDCAD,20031215,111300,1.3202,1.3202,1.3202,1.3202
USDCAD,20031215,111400,1.3203,1.3204,1.3203,1.3204
USDCAD,20031215,111500,1.3205,1.3205,1.3204,1.3204
USDCAD,20031215,111600,1.3203,1.3204,1.3203,1.3204
USDCAD,20031215,111700,1.3205,1.3206,1.3205,1.3206
USDCAD,20031215,111800,1.3205,1.3205,1.3205,1.3205
USDCAD,20031215,111900,1.3206,1.3206,1.3204,1.3205
USDCAD,20031215,112100,1.3206,1.3209,1.3206,1.3209
USDCAD,20031215,112200,1.3210,1.3212,1.3210,1.3212
USDCAD,20031215,112300,1.3213,1.3216,1.3213,1.3216
USDCAD,20031215,112400,1.3215,1.3215,1.3213,1.3213
USDCAD,20031215,112500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031215,112600,1.3213,1.3213,1.3212,1.3213
USDCAD,20031215,112700,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,112900,1.3213,1.3215,1.3213,1.3215
USDCAD,20031215,113000,1.3214,1.3214,1.3213,1.3214
USDCAD,20031215,113100,1.3215,1.3215,1.3215,1.3215
USDCAD,20031215,113200,1.3216,1.3216,1.3215,1.3215
USDCAD,20031215,113300,1.3214,1.3214,1.3213,1.3213
USDCAD,20031215,113400,1.3214,1.3216,1.3214,1.3214
USDCAD,20031215,113500,1.3212,1.3213,1.3211,1.3211
USDCAD,20031215,113600,1.3212,1.3213,1.3212,1.3213
USDCAD,20031215,113700,1.3212,1.3212,1.3211,1.3211
USDCAD,20031215,113800,1.3212,1.3212,1.3211,1.3211
USDCAD,20031215,113900,1.3212,1.3214,1.3212,1.3214
USDCAD,20031215,114000,1.3213,1.3214,1.3213,1.3214
USDCAD,20031215,114100,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,114200,1.3214,1.3214,1.3214,1.3214
USDCAD,20031215,114300,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,114400,1.3214,1.3214,1.3213,1.3213
USDCAD,20031215,114500,1.3214,1.3214,1.3214,1.3214
USDCAD,20031215,114800,1.3215,1.3216,1.3213,1.3214
USDCAD,20031215,114900,1.3215,1.3216,1.3215,1.3215
USDCAD,20031215,115000,1.3216,1.3219,1.3216,1.3219
USDCAD,20031215,115200,1.3220,1.3220,1.3220,1.3220
USDCAD,20031215,115300,1.3221,1.3221,1.3220,1.3220
USDCAD,20031215,115400,1.3221,1.3221,1.3221,1.3221
USDCAD,20031215,115700,1.3220,1.3220,1.3220,1.3220
USDCAD,20031215,115800,1.3219,1.3220,1.3219,1.3219
USDCAD,20031215,115900,1.3220,1.3220,1.3220,1.3220
USDCAD,20031215,120000,1.3219,1.3221,1.3219,1.3220
USDCAD,20031215,120200,1.3221,1.3226,1.3221,1.3224
USDCAD,20031215,120300,1.3223,1.3225,1.3223,1.3223
USDCAD,20031215,120400,1.3224,1.3224,1.3223,1.3223
USDCAD,20031215,120500,1.3222,1.3222,1.3222,1.3222
USDCAD,20031215,120600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031215,120700,1.3220,1.3221,1.3220,1.3221
USDCAD,20031215,120800,1.3220,1.3220,1.3219,1.3219
USDCAD,20031215,120900,1.3218,1.3218,1.3218,1.3218
USDCAD,20031215,121100,1.3219,1.3219,1.3219,1.3219
USDCAD,20031215,121200,1.3220,1.3220,1.3220,1.3220
USDCAD,20031215,121300,1.3219,1.3220,1.3219,1.3220
USDCAD,20031215,121400,1.3219,1.3219,1.3219,1.3219
USDCAD,20031215,121500,1.3220,1.3220,1.3219,1.3219
USDCAD,20031215,121700,1.3220,1.3220,1.3219,1.3219
USDCAD,20031215,121800,1.3218,1.3218,1.3217,1.3217
USDCAD,20031215,121900,1.3216,1.3216,1.3215,1.3215
USDCAD,20031215,122000,1.3214,1.3214,1.3214,1.3214
USDCAD,20031215,122100,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,122300,1.3212,1.3212,1.3212,1.3212
USDCAD,20031215,122500,1.3211,1.3212,1.3211,1.3212
USDCAD,20031215,123000,1.3211,1.3211,1.3211,1.3211
USDCAD,20031215,123100,1.3210,1.3211,1.3210,1.3210
USDCAD,20031215,123200,1.3211,1.3212,1.3211,1.3212
USDCAD,20031215,123300,1.3213,1.3213,1.3211,1.3211
USDCAD,20031215,123400,1.3210,1.3210,1.3210,1.3210
USDCAD,20031215,123600,1.3211,1.3211,1.3210,1.3210
USDCAD,20031215,123900,1.3211,1.3212,1.3211,1.3211
USDCAD,20031215,124000,1.3212,1.3212,1.3211,1.3212
USDCAD,20031215,124100,1.3211,1.3212,1.3211,1.3212
USDCAD,20031215,124200,1.3211,1.3211,1.3210,1.3211
USDCAD,20031215,124300,1.3212,1.3214,1.3212,1.3213
USDCAD,20031215,124600,1.3214,1.3214,1.3214,1.3214
USDCAD,20031215,124700,1.3213,1.3213,1.3213,1.3213
USDCAD,20031215,124800,1.3212,1.3212,1.3209,1.3209
USDCAD,20031215,124900,1.3210,1.3210,1.3209,1.3209
USDCAD,20031215,125000,1.3210,1.3210,1.3209,1.3209
USDCAD,20031215,125100,1.3208,1.3208,1.3208,1.3208
USDCAD,20031215,125200,1.3207,1.3207,1.3207,1.3207
USDCAD,20031215,125300,1.3208,1.3208,1.3208,1.3208
USDCAD,20031215,125400,1.3207,1.3208,1.3206,1.3207
USDCAD,20031215,125600,1.3206,1.3207,1.3206,1.3206
USDCAD,20031215,125700,1.3205,1.3206,1.3205,1.3205
USDCAD,20031215,125800,1.3206,1.3208,1.3206,1.3207
USDCAD,20031215,125900,1.3209,1.3209,1.3207,1.3207
USDCAD,20031215,130000,1.3206,1.3207,1.3206,1.3207
USDCAD,20031215,130100,1.3206,1.3207,1.3206,1.3207
USDCAD,20031215,130200,1.3208,1.3209,1.3208,1.3209
USDCAD,20031215,130300,1.3210,1.3211,1.3210,1.3210
USDCAD,20031215,130400,1.3211,1.3211,1.3210,1.3210
USDCAD,20031215,130500,1.3209,1.3210,1.3208,1.3208
USDCAD,20031215,130700,1.3207,1.3207,1.3207,1.3207
USDCAD,20031215,130800,1.3208,1.3209,1.3208,1.3208
USDCAD,20031215,130900,1.3207,1.3207,1.3206,1.3206
USDCAD,20031215,131000,1.3205,1.3205,1.3204,1.3204
USDCAD,20031215,131100,1.3203,1.3203,1.3202,1.3202
USDCAD,20031215,131200,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,131300,1.3204,1.3204,1.3204,1.3204
USDCAD,20031215,131400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031215,131600,1.3204,1.3205,1.3204,1.3205
USDCAD,20031215,131700,1.3206,1.3209,1.3205,1.3205
USDCAD,20031215,131800,1.3204,1.3205,1.3204,1.3204
USDCAD,20031215,132000,1.3205,1.3205,1.3204,1.3205
USDCAD,20031215,132100,1.3206,1.3207,1.3206,1.3206
USDCAD,20031215,132200,1.3207,1.3207,1.3206,1.3206
USDCAD,20031215,132300,1.3207,1.3207,1.3207,1.3207
USDCAD,20031215,132700,1.3206,1.3207,1.3206,1.3207
USDCAD,20031215,132800,1.3208,1.3216,1.3208,1.3215
USDCAD,20031215,132900,1.3216,1.3225,1.3214,1.3225
USDCAD,20031215,133000,1.3226,1.3229,1.3226,1.3226
USDCAD,20031215,133100,1.3225,1.3227,1.3225,1.3226
USDCAD,20031215,133200,1.3225,1.3225,1.3225,1.3225
USDCAD,20031215,133300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031215,133400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031215,133600,1.3222,1.3222,1.3220,1.3221
USDCAD,20031215,133700,1.3222,1.3222,1.3222,1.3222
USDCAD,20031215,133800,1.3221,1.3221,1.3220,1.3220
USDCAD,20031215,133900,1.3219,1.3219,1.3218,1.3218
USDCAD,20031215,134000,1.3220,1.3221,1.3220,1.3220
USDCAD,20031215,134100,1.3221,1.3221,1.3219,1.3220
USDCAD,20031215,134200,1.3219,1.3219,1.3219,1.3219
USDCAD,20031215,134500,1.3217,1.3217,1.3210,1.3210
USDCAD,20031215,134700,1.3213,1.3214,1.3213,1.3214
USDCAD,20031215,134800,1.3213,1.3213,1.3211,1.3211
USDCAD,20031215,134900,1.3210,1.3210,1.3210,1.3210
USDCAD,20031215,135000,1.3209,1.3210,1.3209,1.3210
USDCAD,20031215,135100,1.3209,1.3209,1.3207,1.3207
USDCAD,20031215,135200,1.3205,1.3205,1.3200,1.3200
USDCAD,20031215,135300,1.3199,1.3200,1.3199,1.3200
USDCAD,20031215,135400,1.3201,1.3201,1.3199,1.3199
USDCAD,20031215,135500,1.3198,1.3198,1.3195,1.3195
USDCAD,20031215,135800,1.3194,1.3194,1.3184,1.3184
USDCAD,20031215,135900,1.3183,1.3189,1.3182,1.3189
USDCAD,20031215,140000,1.3190,1.3190,1.3189,1.3189
USDCAD,20031215,140100,1.3190,1.3190,1.3189,1.3189
USDCAD,20031215,140200,1.3190,1.3190,1.3189,1.3189
USDCAD,20031215,140300,1.3188,1.3190,1.3188,1.3190
USDCAD,20031215,140400,1.3191,1.3195,1.3191,1.3195
USDCAD,20031215,140500,1.3194,1.3203,1.3194,1.3203
USDCAD,20031215,140600,1.3204,1.3204,1.3200,1.3200
USDCAD,20031215,140700,1.3198,1.3198,1.3196,1.3197
USDCAD,20031215,140800,1.3198,1.3198,1.3197,1.3198
USDCAD,20031215,140900,1.3199,1.3210,1.3199,1.3210
USDCAD,20031215,141000,1.3211,1.3212,1.3208,1.3208
USDCAD,20031215,141100,1.3205,1.3206,1.3195,1.3195
USDCAD,20031215,141200,1.3196,1.3196,1.3195,1.3195
USDCAD,20031215,141300,1.3194,1.3194,1.3193,1.3193
USDCAD,20031215,141400,1.3195,1.3195,1.3194,1.3194
USDCAD,20031215,141500,1.3193,1.3193,1.3192,1.3192
USDCAD,20031215,141600,1.3191,1.3191,1.3190,1.3190
USDCAD,20031215,141700,1.3189,1.3193,1.3189,1.3193
USDCAD,20031215,141800,1.3194,1.3195,1.3194,1.3195
USDCAD,20031215,142000,1.3196,1.3200,1.3196,1.3200
USDCAD,20031215,142100,1.3199,1.3199,1.3198,1.3198
USDCAD,20031215,142200,1.3197,1.3197,1.3197,1.3197
USDCAD,20031215,142300,1.3196,1.3196,1.3195,1.3195
USDCAD,20031215,142400,1.3196,1.3197,1.3196,1.3196
USDCAD,20031215,142500,1.3195,1.3196,1.3195,1.3195
USDCAD,20031215,142600,1.3194,1.3195,1.3194,1.3195
USDCAD,20031215,142700,1.3196,1.3196,1.3196,1.3196
USDCAD,20031215,142800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031215,143000,1.3194,1.3194,1.3194,1.3194
USDCAD,20031215,143100,1.3193,1.3193,1.3191,1.3192
USDCAD,20031215,143200,1.3191,1.3192,1.3191,1.3192
USDCAD,20031215,143300,1.3191,1.3191,1.3191,1.3191
USDCAD,20031215,143500,1.3192,1.3193,1.3192,1.3193
USDCAD,20031215,143600,1.3194,1.3194,1.3193,1.3193
USDCAD,20031215,143700,1.3192,1.3192,1.3191,1.3191
USDCAD,20031215,143800,1.3190,1.3192,1.3190,1.3190
USDCAD,20031215,143900,1.3189,1.3189,1.3184,1.3184
USDCAD,20031215,144000,1.3183,1.3184,1.3182,1.3183
USDCAD,20031215,144100,1.3184,1.3184,1.3183,1.3183
USDCAD,20031215,144200,1.3182,1.3182,1.3181,1.3182
USDCAD,20031215,144300,1.3181,1.3184,1.3181,1.3183
USDCAD,20031215,144400,1.3184,1.3184,1.3183,1.3183
USDCAD,20031215,144500,1.3182,1.3183,1.3182,1.3183
USDCAD,20031215,144600,1.3184,1.3185,1.3183,1.3185
USDCAD,20031215,144700,1.3186,1.3189,1.3185,1.3189
USDCAD,20031215,144800,1.3190,1.3191,1.3190,1.3191
USDCAD,20031215,144900,1.3192,1.3193,1.3191,1.3191
USDCAD,20031215,145100,1.3190,1.3190,1.3190,1.3190
USDCAD,20031215,145200,1.3191,1.3191,1.3190,1.3190
USDCAD,20031215,145300,1.3189,1.3190,1.3189,1.3190
USDCAD,20031215,145400,1.3189,1.3189,1.3182,1.3182
USDCAD,20031215,145500,1.3181,1.3181,1.3177,1.3177
USDCAD,20031215,145600,1.3178,1.3180,1.3178,1.3179
USDCAD,20031215,145700,1.3178,1.3178,1.3175,1.3176
USDCAD,20031215,145800,1.3175,1.3175,1.3164,1.3164
USDCAD,20031215,145900,1.3163,1.3163,1.3158,1.3158
USDCAD,20031215,150000,1.3157,1.3158,1.3155,1.3158
USDCAD,20031215,150100,1.3159,1.3163,1.3159,1.3162
USDCAD,20031215,150200,1.3161,1.3162,1.3161,1.3162
USDCAD,20031215,150300,1.3163,1.3163,1.3161,1.3161
USDCAD,20031215,150400,1.3160,1.3160,1.3153,1.3153
USDCAD,20031215,150500,1.3152,1.3153,1.3151,1.3153
USDCAD,20031215,150600,1.3154,1.3154,1.3154,1.3154
USDCAD,20031215,150700,1.3153,1.3154,1.3153,1.3154
USDCAD,20031215,150800,1.3155,1.3158,1.3155,1.3157
USDCAD,20031215,150900,1.3158,1.3160,1.3158,1.3160
USDCAD,20031215,151000,1.3161,1.3164,1.3161,1.3163
USDCAD,20031215,151100,1.3164,1.3164,1.3162,1.3162
USDCAD,20031215,151200,1.3163,1.3167,1.3163,1.3166
USDCAD,20031215,151300,1.3165,1.3165,1.3162,1.3162
USDCAD,20031215,151400,1.3163,1.3163,1.3161,1.3163
USDCAD,20031215,151500,1.3164,1.3166,1.3164,1.3166
USDCAD,20031215,151600,1.3167,1.3176,1.3167,1.3176
USDCAD,20031215,151700,1.3177,1.3177,1.3176,1.3177
USDCAD,20031215,151800,1.3178,1.3187,1.3178,1.3187
USDCAD,20031215,151900,1.3188,1.3188,1.3183,1.3184
USDCAD,20031215,152000,1.3183,1.3183,1.3182,1.3182
USDCAD,20031215,152100,1.3181,1.3181,1.3179,1.3180
USDCAD,20031215,152200,1.3181,1.3182,1.3179,1.3180
USDCAD,20031215,152400,1.3181,1.3181,1.3181,1.3181
USDCAD,20031215,152600,1.3180,1.3180,1.3179,1.3179
USDCAD,20031215,152700,1.3180,1.3181,1.3180,1.3181
USDCAD,20031215,152800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031215,153000,1.3181,1.3181,1.3179,1.3179
USDCAD,20031215,153100,1.3178,1.3178,1.3170,1.3170
USDCAD,20031215,153200,1.3171,1.3172,1.3171,1.3172
USDCAD,20031215,153300,1.3171,1.3171,1.3170,1.3170
USDCAD,20031215,153400,1.3171,1.3175,1.3171,1.3175
USDCAD,20031215,153500,1.3176,1.3178,1.3175,1.3176
USDCAD,20031215,153600,1.3175,1.3175,1.3173,1.3173
USDCAD,20031215,153700,1.3172,1.3174,1.3172,1.3173
USDCAD,20031215,153900,1.3174,1.3174,1.3174,1.3174
USDCAD,20031215,154000,1.3173,1.3173,1.3166,1.3166
USDCAD,20031215,154100,1.3163,1.3163,1.3157,1.3159
USDCAD,20031215,154200,1.3160,1.3160,1.3152,1.3152
USDCAD,20031215,154300,1.3153,1.3153,1.3139,1.3139
USDCAD,20031215,154400,1.3140,1.3149,1.3140,1.3149
USDCAD,20031215,154500,1.3150,1.3151,1.3150,1.3150
USDCAD,20031215,154600,1.3151,1.3153,1.3151,1.3152
USDCAD,20031215,154700,1.3151,1.3151,1.3141,1.3142
USDCAD,20031215,154800,1.3141,1.3141,1.3129,1.3131
USDCAD,20031215,154900,1.3130,1.3132,1.3129,1.3132
USDCAD,20031215,155000,1.3133,1.3135,1.3131,1.3135
USDCAD,20031215,155100,1.3136,1.3142,1.3136,1.3142
USDCAD,20031215,155200,1.3141,1.3141,1.3140,1.3140
USDCAD,20031215,155300,1.3139,1.3139,1.3137,1.3137
USDCAD,20031215,155400,1.3136,1.3137,1.3136,1.3137
USDCAD,20031215,155500,1.3138,1.3138,1.3137,1.3138
USDCAD,20031215,155600,1.3139,1.3141,1.3139,1.3141
USDCAD,20031215,155700,1.3142,1.3144,1.3142,1.3144
USDCAD,20031215,155800,1.3143,1.3143,1.3142,1.3142
USDCAD,20031215,155900,1.3141,1.3142,1.3141,1.3142
USDCAD,20031215,160000,1.3143,1.3143,1.3143,1.3143
USDCAD,20031215,160100,1.3142,1.3143,1.3141,1.3141
USDCAD,20031215,160200,1.3140,1.3141,1.3140,1.3141
USDCAD,20031215,160400,1.3142,1.3144,1.3142,1.3144
USDCAD,20031215,160500,1.3143,1.3143,1.3143,1.3143
USDCAD,20031215,160600,1.3144,1.3144,1.3141,1.3141
USDCAD,20031215,160700,1.3142,1.3142,1.3140,1.3140
USDCAD,20031215,160800,1.3139,1.3139,1.3138,1.3138
USDCAD,20031215,160900,1.3139,1.3140,1.3139,1.3139
USDCAD,20031215,161000,1.3140,1.3141,1.3140,1.3141
USDCAD,20031215,161100,1.3142,1.3142,1.3142,1.3142
USDCAD,20031215,161200,1.3141,1.3141,1.3140,1.3140
USDCAD,20031215,161300,1.3139,1.3139,1.3137,1.3138
USDCAD,20031215,161400,1.3137,1.3137,1.3135,1.3137
USDCAD,20031215,161500,1.3138,1.3141,1.3138,1.3141
USDCAD,20031215,161600,1.3142,1.3142,1.3142,1.3142
USDCAD,20031215,161700,1.3143,1.3144,1.3143,1.3144
USDCAD,20031215,161800,1.3143,1.3143,1.3140,1.3143
USDCAD,20031215,161900,1.3142,1.3143,1.3141,1.3142
USDCAD,20031215,162000,1.3143,1.3144,1.3143,1.3144
USDCAD,20031215,162100,1.3145,1.3152,1.3145,1.3152
USDCAD,20031215,162200,1.3153,1.3154,1.3153,1.3154
USDCAD,20031215,162300,1.3153,1.3153,1.3151,1.3151
USDCAD,20031215,162400,1.3152,1.3153,1.3151,1.3151
USDCAD,20031215,162500,1.3152,1.3152,1.3151,1.3152
USDCAD,20031215,162700,1.3151,1.3151,1.3149,1.3150
USDCAD,20031215,162800,1.3149,1.3150,1.3149,1.3150
USDCAD,20031215,162900,1.3151,1.3151,1.3151,1.3151
USDCAD,20031215,163100,1.3150,1.3150,1.3149,1.3150
USDCAD,20031215,163200,1.3149,1.3149,1.3149,1.3149
USDCAD,20031215,163300,1.3148,1.3149,1.3148,1.3148
USDCAD,20031215,163400,1.3149,1.3151,1.3149,1.3151
USDCAD,20031215,163500,1.3150,1.3153,1.3150,1.3153
USDCAD,20031215,163700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031215,163800,1.3152,1.3152,1.3149,1.3149
USDCAD,20031215,163900,1.3150,1.3150,1.3148,1.3149
USDCAD,20031215,164000,1.3148,1.3149,1.3147,1.3147
USDCAD,20031215,164100,1.3148,1.3151,1.3148,1.3150
USDCAD,20031215,164200,1.3151,1.3151,1.3148,1.3148
USDCAD,20031215,164300,1.3147,1.3150,1.3147,1.3150
USDCAD,20031215,164500,1.3151,1.3153,1.3151,1.3153
USDCAD,20031215,164600,1.3152,1.3153,1.3152,1.3152
USDCAD,20031215,164800,1.3151,1.3151,1.3151,1.3151
USDCAD,20031215,165000,1.3152,1.3152,1.3152,1.3152
USDCAD,20031215,165100,1.3153,1.3154,1.3153,1.3153
USDCAD,20031215,165200,1.3154,1.3154,1.3154,1.3154
USDCAD,20031215,165300,1.3153,1.3153,1.3153,1.3153
USDCAD,20031215,165400,1.3154,1.3160,1.3154,1.3159
USDCAD,20031215,165500,1.3160,1.3161,1.3160,1.3160
USDCAD,20031215,165700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031215,165800,1.3160,1.3163,1.3160,1.3161
USDCAD,20031215,165900,1.3160,1.3160,1.3158,1.3158
USDCAD,20031215,170000,1.3157,1.3157,1.3155,1.3156
USDCAD,20031215,170100,1.3155,1.3155,1.3151,1.3154
USDCAD,20031215,170200,1.3155,1.3155,1.3154,1.3155
USDCAD,20031215,170500,1.3154,1.3154,1.3153,1.3153
USDCAD,20031215,170600,1.3152,1.3153,1.3152,1.3153
USDCAD,20031215,170700,1.3154,1.3154,1.3149,1.3149
USDCAD,20031215,170800,1.3148,1.3149,1.3147,1.3149
USDCAD,20031215,170900,1.3150,1.3152,1.3150,1.3152
USDCAD,20031215,171000,1.3153,1.3153,1.3151,1.3151
USDCAD,20031215,171100,1.3150,1.3152,1.3150,1.3151
USDCAD,20031215,171400,1.3150,1.3150,1.3149,1.3149
USDCAD,20031215,171500,1.3150,1.3152,1.3150,1.3152
USDCAD,20031215,171600,1.3153,1.3154,1.3153,1.3153
USDCAD,20031215,171700,1.3154,1.3154,1.3153,1.3153
USDCAD,20031215,171800,1.3154,1.3155,1.3154,1.3155
USDCAD,20031215,171900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031215,172000,1.3155,1.3157,1.3155,1.3155
USDCAD,20031215,172100,1.3154,1.3155,1.3154,1.3155
USDCAD,20031215,172200,1.3154,1.3155,1.3154,1.3155
USDCAD,20031215,172300,1.3154,1.3155,1.3152,1.3153
USDCAD,20031215,172400,1.3154,1.3154,1.3153,1.3153
USDCAD,20031215,172500,1.3152,1.3152,1.3152,1.3152
USDCAD,20031215,172600,1.3153,1.3156,1.3153,1.3155
USDCAD,20031215,172700,1.3154,1.3156,1.3153,1.3153
USDCAD,20031215,172800,1.3152,1.3153,1.3151,1.3151
USDCAD,20031215,172900,1.3150,1.3150,1.3146,1.3146
USDCAD,20031215,173000,1.3145,1.3145,1.3144,1.3145
USDCAD,20031215,173100,1.3146,1.3146,1.3146,1.3146
USDCAD,20031215,173200,1.3145,1.3145,1.3144,1.3144
USDCAD,20031215,173300,1.3143,1.3143,1.3141,1.3141
USDCAD,20031215,173400,1.3140,1.3140,1.3138,1.3138
USDCAD,20031215,173500,1.3139,1.3141,1.3139,1.3139
USDCAD,20031215,173600,1.3140,1.3140,1.3139,1.3140
USDCAD,20031215,173700,1.3141,1.3141,1.3140,1.3141
USDCAD,20031215,173900,1.3142,1.3144,1.3142,1.3142
USDCAD,20031215,174000,1.3143,1.3143,1.3143,1.3143
USDCAD,20031215,174100,1.3142,1.3142,1.3139,1.3139
USDCAD,20031215,174200,1.3138,1.3139,1.3138,1.3139
USDCAD,20031215,174300,1.3138,1.3139,1.3138,1.3138
USDCAD,20031215,174400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,174500,1.3138,1.3138,1.3135,1.3135
USDCAD,20031215,174600,1.3136,1.3136,1.3134,1.3134
USDCAD,20031215,174700,1.3135,1.3135,1.3133,1.3134
USDCAD,20031215,174800,1.3135,1.3137,1.3135,1.3137
USDCAD,20031215,174900,1.3136,1.3137,1.3135,1.3135
USDCAD,20031215,175000,1.3136,1.3137,1.3136,1.3137
USDCAD,20031215,175100,1.3136,1.3136,1.3131,1.3131
USDCAD,20031215,175300,1.3132,1.3137,1.3132,1.3137
USDCAD,20031215,175400,1.3138,1.3138,1.3137,1.3138
USDCAD,20031215,175500,1.3139,1.3142,1.3139,1.3142
USDCAD,20031215,175600,1.3141,1.3141,1.3135,1.3137
USDCAD,20031215,175700,1.3135,1.3135,1.3130,1.3130
USDCAD,20031215,175900,1.3129,1.3129,1.3127,1.3127
USDCAD,20031215,180000,1.3126,1.3127,1.3125,1.3125
USDCAD,20031215,180100,1.3126,1.3127,1.3126,1.3126
USDCAD,20031215,180200,1.3125,1.3131,1.3125,1.3131
USDCAD,20031215,180300,1.3132,1.3133,1.3131,1.3132
USDCAD,20031215,180400,1.3133,1.3133,1.3132,1.3133
USDCAD,20031215,180500,1.3134,1.3134,1.3134,1.3134
USDCAD,20031215,180600,1.3133,1.3134,1.3133,1.3134
USDCAD,20031215,180700,1.3135,1.3136,1.3134,1.3136
USDCAD,20031215,181000,1.3135,1.3135,1.3135,1.3135
USDCAD,20031215,181100,1.3134,1.3134,1.3132,1.3132
USDCAD,20031215,181200,1.3131,1.3131,1.3131,1.3131
USDCAD,20031215,181300,1.3130,1.3130,1.3130,1.3130
USDCAD,20031215,181400,1.3131,1.3132,1.3131,1.3132
USDCAD,20031215,181500,1.3131,1.3133,1.3131,1.3133
USDCAD,20031215,181600,1.3132,1.3132,1.3132,1.3132
USDCAD,20031215,181700,1.3131,1.3131,1.3127,1.3127
USDCAD,20031215,181800,1.3126,1.3128,1.3126,1.3126
USDCAD,20031215,181900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031215,182000,1.3126,1.3127,1.3126,1.3126
USDCAD,20031215,182200,1.3127,1.3130,1.3127,1.3130
USDCAD,20031215,182300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031215,182500,1.3132,1.3132,1.3131,1.3131
USDCAD,20031215,182600,1.3132,1.3132,1.3131,1.3132
USDCAD,20031215,182700,1.3131,1.3131,1.3128,1.3128
USDCAD,20031215,182800,1.3129,1.3129,1.3125,1.3126
USDCAD,20031215,182900,1.3125,1.3125,1.3124,1.3124
USDCAD,20031215,183000,1.3123,1.3123,1.3120,1.3120
USDCAD,20031215,183100,1.3119,1.3119,1.3116,1.3118
USDCAD,20031215,183200,1.3119,1.3120,1.3119,1.3119
USDCAD,20031215,183400,1.3120,1.3121,1.3120,1.3121
USDCAD,20031215,183500,1.3120,1.3120,1.3119,1.3119
USDCAD,20031215,183600,1.3118,1.3118,1.3115,1.3115
USDCAD,20031215,183700,1.3116,1.3116,1.3115,1.3116
USDCAD,20031215,183800,1.3117,1.3117,1.3116,1.3116
USDCAD,20031215,183900,1.3114,1.3115,1.3113,1.3115
USDCAD,20031215,184000,1.3116,1.3117,1.3116,1.3117
USDCAD,20031215,184100,1.3118,1.3119,1.3118,1.3119
USDCAD,20031215,184200,1.3118,1.3119,1.3115,1.3115
USDCAD,20031215,184300,1.3116,1.3116,1.3113,1.3113
USDCAD,20031215,184400,1.3112,1.3112,1.3112,1.3112
USDCAD,20031215,184500,1.3111,1.3112,1.3109,1.3110
USDCAD,20031215,184600,1.3111,1.3111,1.3111,1.3111
USDCAD,20031215,184700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031215,184800,1.3111,1.3113,1.3111,1.3113
USDCAD,20031215,184900,1.3112,1.3112,1.3110,1.3110
USDCAD,20031215,185000,1.3111,1.3111,1.3109,1.3109
USDCAD,20031215,185100,1.3108,1.3108,1.3107,1.3107
USDCAD,20031215,185200,1.3108,1.3108,1.3107,1.3108
USDCAD,20031215,185300,1.3109,1.3110,1.3109,1.3110
USDCAD,20031215,185400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031215,185500,1.3108,1.3109,1.3108,1.3108
USDCAD,20031215,185600,1.3107,1.3107,1.3104,1.3104
USDCAD,20031215,185700,1.3103,1.3104,1.3102,1.3104
USDCAD,20031215,185800,1.3105,1.3107,1.3105,1.3107
USDCAD,20031215,185900,1.3106,1.3107,1.3106,1.3107
USDCAD,20031215,190000,1.3108,1.3109,1.3108,1.3109
USDCAD,20031215,190200,1.3108,1.3108,1.3107,1.3108
USDCAD,20031215,190300,1.3106,1.3106,1.3104,1.3105
USDCAD,20031215,190400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031215,190500,1.3104,1.3104,1.3101,1.3101
USDCAD,20031215,190600,1.3102,1.3103,1.3102,1.3103
USDCAD,20031215,190700,1.3102,1.3102,1.3102,1.3102
USDCAD,20031215,190800,1.3101,1.3102,1.3101,1.3102
USDCAD,20031215,190900,1.3103,1.3104,1.3103,1.3104
USDCAD,20031215,191000,1.3105,1.3106,1.3105,1.3106
USDCAD,20031215,191100,1.3105,1.3105,1.3105,1.3105
USDCAD,20031215,191200,1.3104,1.3104,1.3104,1.3104
USDCAD,20031215,191500,1.3103,1.3105,1.3103,1.3105
USDCAD,20031215,191600,1.3107,1.3109,1.3105,1.3109
USDCAD,20031215,191700,1.3108,1.3108,1.3108,1.3108
USDCAD,20031215,191800,1.3109,1.3110,1.3109,1.3110
USDCAD,20031215,191900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031215,192000,1.3108,1.3111,1.3108,1.3111
USDCAD,20031215,192100,1.3110,1.3111,1.3110,1.3111
USDCAD,20031215,192200,1.3112,1.3112,1.3111,1.3111
USDCAD,20031215,192400,1.3112,1.3114,1.3112,1.3114
USDCAD,20031215,192500,1.3116,1.3117,1.3115,1.3116
USDCAD,20031215,192600,1.3117,1.3118,1.3117,1.3118
USDCAD,20031215,192700,1.3119,1.3120,1.3116,1.3116
USDCAD,20031215,192800,1.3117,1.3118,1.3117,1.3118
USDCAD,20031215,192900,1.3117,1.3117,1.3117,1.3117
USDCAD,20031215,193000,1.3118,1.3121,1.3118,1.3121
USDCAD,20031215,193100,1.3120,1.3121,1.3119,1.3119
USDCAD,20031215,193200,1.3118,1.3118,1.3117,1.3118
USDCAD,20031215,193300,1.3117,1.3119,1.3117,1.3119
USDCAD,20031215,193500,1.3118,1.3118,1.3117,1.3117
USDCAD,20031215,193600,1.3119,1.3119,1.3117,1.3117
USDCAD,20031215,193800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031215,194000,1.3117,1.3119,1.3117,1.3119
USDCAD,20031215,194100,1.3118,1.3121,1.3118,1.3121
USDCAD,20031215,194200,1.3122,1.3126,1.3122,1.3126
USDCAD,20031215,194300,1.3125,1.3128,1.3125,1.3127
USDCAD,20031215,194400,1.3128,1.3128,1.3127,1.3127
USDCAD,20031215,194500,1.3126,1.3126,1.3125,1.3125
USDCAD,20031215,194600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031215,194700,1.3123,1.3124,1.3123,1.3124
USDCAD,20031215,194800,1.3123,1.3124,1.3123,1.3124
USDCAD,20031215,194900,1.3123,1.3124,1.3123,1.3123
USDCAD,20031215,195000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,195100,1.3123,1.3126,1.3123,1.3126
USDCAD,20031215,195200,1.3127,1.3131,1.3126,1.3131
USDCAD,20031215,195300,1.3132,1.3133,1.3131,1.3131
USDCAD,20031215,195400,1.3132,1.3133,1.3131,1.3131
USDCAD,20031215,195500,1.3130,1.3132,1.3130,1.3132
USDCAD,20031215,195600,1.3131,1.3131,1.3131,1.3131
USDCAD,20031215,195800,1.3130,1.3130,1.3127,1.3127
USDCAD,20031215,195900,1.3126,1.3129,1.3125,1.3129
USDCAD,20031215,200000,1.3128,1.3128,1.3126,1.3126
USDCAD,20031215,200100,1.3127,1.3130,1.3127,1.3130
USDCAD,20031215,200200,1.3131,1.3132,1.3131,1.3132
USDCAD,20031215,200400,1.3133,1.3133,1.3132,1.3132
USDCAD,20031215,200500,1.3131,1.3133,1.3131,1.3133
USDCAD,20031215,200700,1.3132,1.3132,1.3131,1.3132
USDCAD,20031215,200800,1.3133,1.3137,1.3133,1.3137
USDCAD,20031215,200900,1.3136,1.3136,1.3134,1.3134
USDCAD,20031215,201000,1.3132,1.3133,1.3130,1.3133
USDCAD,20031215,201200,1.3134,1.3135,1.3134,1.3135
USDCAD,20031215,201300,1.3134,1.3137,1.3134,1.3137
USDCAD,20031215,201400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031215,201500,1.3135,1.3137,1.3135,1.3137
USDCAD,20031215,201600,1.3138,1.3138,1.3137,1.3138
USDCAD,20031215,201800,1.3137,1.3139,1.3137,1.3139
USDCAD,20031215,201900,1.3138,1.3138,1.3137,1.3138
USDCAD,20031215,202000,1.3139,1.3139,1.3138,1.3138
USDCAD,20031215,202200,1.3137,1.3139,1.3137,1.3138
USDCAD,20031215,202300,1.3139,1.3139,1.3139,1.3139
USDCAD,20031215,202400,1.3138,1.3138,1.3138,1.3138
USDCAD,20031215,202600,1.3139,1.3139,1.3136,1.3137
USDCAD,20031215,202700,1.3136,1.3136,1.3134,1.3134
USDCAD,20031215,202900,1.3135,1.3135,1.3135,1.3135
USDCAD,20031215,203000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031215,203100,1.3135,1.3137,1.3135,1.3136
USDCAD,20031215,203200,1.3137,1.3138,1.3137,1.3138
USDCAD,20031215,203300,1.3139,1.3139,1.3139,1.3139
USDCAD,20031215,203400,1.3138,1.3138,1.3137,1.3137
USDCAD,20031215,203500,1.3138,1.3138,1.3138,1.3138
USDCAD,20031215,203600,1.3139,1.3140,1.3139,1.3140
USDCAD,20031215,203700,1.3141,1.3141,1.3140,1.3141
USDCAD,20031215,203800,1.3142,1.3144,1.3142,1.3142
USDCAD,20031215,203900,1.3141,1.3141,1.3140,1.3141
USDCAD,20031215,204000,1.3142,1.3142,1.3141,1.3141
USDCAD,20031215,204100,1.3142,1.3142,1.3137,1.3138
USDCAD,20031215,204200,1.3139,1.3139,1.3139,1.3139
USDCAD,20031215,204300,1.3137,1.3138,1.3137,1.3138
USDCAD,20031215,204400,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,204500,1.3136,1.3136,1.3132,1.3132
USDCAD,20031215,204600,1.3131,1.3132,1.3130,1.3132
USDCAD,20031215,204700,1.3131,1.3131,1.3129,1.3129
USDCAD,20031215,204800,1.3128,1.3128,1.3126,1.3127
USDCAD,20031215,204900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031215,205000,1.3129,1.3130,1.3128,1.3129
USDCAD,20031215,205100,1.3130,1.3132,1.3130,1.3132
USDCAD,20031215,205200,1.3131,1.3131,1.3130,1.3131
USDCAD,20031215,205300,1.3130,1.3132,1.3129,1.3131
USDCAD,20031215,205400,1.3130,1.3130,1.3129,1.3130
USDCAD,20031215,205500,1.3129,1.3131,1.3129,1.3131
USDCAD,20031215,205600,1.3130,1.3133,1.3130,1.3133
USDCAD,20031215,205800,1.3134,1.3138,1.3134,1.3138
USDCAD,20031215,205900,1.3137,1.3138,1.3137,1.3137
USDCAD,20031215,210000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031215,210100,1.3137,1.3137,1.3136,1.3136
USDCAD,20031215,210300,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,210500,1.3136,1.3136,1.3136,1.3136
USDCAD,20031215,210600,1.3135,1.3135,1.3133,1.3134
USDCAD,20031215,211100,1.3134,1.3134,1.3134,1.3134
USDCAD,20031215,211200,1.3135,1.3135,1.3135,1.3135
USDCAD,20031215,211300,1.3134,1.3135,1.3134,1.3135
USDCAD,20031215,211400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031215,211500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,211700,1.3136,1.3136,1.3135,1.3135
USDCAD,20031215,211800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031215,211900,1.3133,1.3134,1.3133,1.3133
USDCAD,20031215,212000,1.3134,1.3135,1.3134,1.3134
USDCAD,20031215,212100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031215,212200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,212300,1.3138,1.3138,1.3137,1.3137
USDCAD,20031215,212400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031215,212500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031215,212700,1.3138,1.3138,1.3137,1.3138
USDCAD,20031215,212800,1.3137,1.3137,1.3135,1.3135
USDCAD,20031215,213000,1.3136,1.3136,1.3135,1.3135
USDCAD,20031215,213100,1.3136,1.3136,1.3135,1.3135
USDCAD,20031215,213200,1.3134,1.3134,1.3133,1.3133
USDCAD,20031215,213300,1.3132,1.3133,1.3132,1.3133
USDCAD,20031215,213400,1.3132,1.3132,1.3127,1.3127
USDCAD,20031215,213500,1.3128,1.3128,1.3126,1.3127
USDCAD,20031215,213600,1.3128,1.3128,1.3127,1.3127
USDCAD,20031215,213700,1.3126,1.3126,1.3124,1.3124
USDCAD,20031215,213800,1.3125,1.3126,1.3125,1.3126
USDCAD,20031215,213900,1.3127,1.3129,1.3126,1.3126
USDCAD,20031215,214000,1.3125,1.3125,1.3123,1.3123
USDCAD,20031215,214100,1.3122,1.3122,1.3119,1.3120
USDCAD,20031215,214200,1.3121,1.3121,1.3120,1.3120
USDCAD,20031215,214300,1.3121,1.3123,1.3121,1.3123
USDCAD,20031215,214600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,214700,1.3121,1.3121,1.3120,1.3120
USDCAD,20031215,214800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031215,214900,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,215400,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,215600,1.3121,1.3121,1.3121,1.3121
USDCAD,20031215,220000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,220100,1.3123,1.3123,1.3121,1.3121
USDCAD,20031215,220300,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,220700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031215,221200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031215,221400,1.3122,1.3122,1.3121,1.3121
USDCAD,20031215,221700,1.3120,1.3121,1.3120,1.3120
USDCAD,20031215,221900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031215,222000,1.3122,1.3125,1.3122,1.3125
USDCAD,20031215,222100,1.3126,1.3126,1.3126,1.3126
USDCAD,20031215,222200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,222400,1.3126,1.3126,1.3123,1.3123
USDCAD,20031215,222600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031215,222700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031215,223000,1.3124,1.3124,1.3123,1.3124
USDCAD,20031215,223100,1.3123,1.3123,1.3123,1.3123
USDCAD,20031215,223600,1.3123,1.3123,1.3122,1.3122
USDCAD,20031215,223900,1.3121,1.3122,1.3121,1.3121
USDCAD,20031215,224200,1.3120,1.3120,1.3120,1.3120
USDCAD,20031215,224300,1.3119,1.3120,1.3119,1.3120
USDCAD,20031215,224900,1.3120,1.3120,1.3120,1.3120
USDCAD,20031215,225000,1.3119,1.3119,1.3119,1.3119
USDCAD,20031215,225200,1.3118,1.3118,1.3116,1.3116
USDCAD,20031215,225400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031215,225600,1.3114,1.3115,1.3113,1.3113
USDCAD,20031215,225800,1.3112,1.3114,1.3112,1.3114
USDCAD,20031215,230300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031215,230400,1.3115,1.3116,1.3115,1.3116
USDCAD,20031215,230500,1.3118,1.3118,1.3118,1.3118
USDCAD,20031215,231000,1.3122,1.3122,1.3122,1.3122
USDCAD,20031215,231300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031215,231600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031215,231700,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,231900,1.3128,1.3131,1.3128,1.3130
USDCAD,20031215,232000,1.3129,1.3129,1.3125,1.3129
USDCAD,20031215,232100,1.3130,1.3130,1.3125,1.3125
USDCAD,20031215,232200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,232300,1.3128,1.3129,1.3128,1.3129
USDCAD,20031215,232500,1.3130,1.3130,1.3130,1.3130
USDCAD,20031215,232600,1.3129,1.3129,1.3127,1.3127
USDCAD,20031215,232800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031215,233300,1.3128,1.3128,1.3128,1.3128
USDCAD,20031215,233600,1.3129,1.3129,1.3129,1.3129
USDCAD,20031215,233700,1.3128,1.3128,1.3128,1.3128
USDCAD,20031215,233800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,233900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031215,234300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,234800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031215,235100,1.3128,1.3128,1.3127,1.3127
USDCAD,20031215,235400,1.3126,1.3126,1.3125,1.3125
USDCAD,20031215,235500,1.3126,1.3128,1.3126,1.3128
USDCAD,20031215,235900,1.3127,1.3127,1.3127,1.3127
EURCAD,20031215,000100,1.6082,1.6088,1.6082,1.6088
EURCAD,20031215,000200,1.6089,1.6089,1.6088,1.6088
EURCAD,20031215,000300,1.6087,1.6087,1.6087,1.6087
EURCAD,20031215,000400,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,000500,1.6089,1.6090,1.6089,1.6090
EURCAD,20031215,000600,1.6089,1.6089,1.6088,1.6088
EURCAD,20031215,000700,1.6087,1.6088,1.6087,1.6088
EURCAD,20031215,000800,1.6087,1.6087,1.6087,1.6087
EURCAD,20031215,000900,1.6088,1.6089,1.6087,1.6087
EURCAD,20031215,001000,1.6086,1.6086,1.6084,1.6084
EURCAD,20031215,001100,1.6085,1.6089,1.6085,1.6089
EURCAD,20031215,001200,1.6090,1.6091,1.6088,1.6088
EURCAD,20031215,001300,1.6089,1.6090,1.6089,1.6090
EURCAD,20031215,001500,1.6091,1.6093,1.6091,1.6093
EURCAD,20031215,001600,1.6092,1.6094,1.6091,1.6094
EURCAD,20031215,001700,1.6095,1.6099,1.6095,1.6099
EURCAD,20031215,001800,1.6098,1.6098,1.6095,1.6095
EURCAD,20031215,001900,1.6094,1.6098,1.6094,1.6098
EURCAD,20031215,002000,1.6097,1.6097,1.6096,1.6096
EURCAD,20031215,002100,1.6097,1.6098,1.6097,1.6098
EURCAD,20031215,002200,1.6097,1.6097,1.6096,1.6096
EURCAD,20031215,002300,1.6097,1.6099,1.6097,1.6099
EURCAD,20031215,002400,1.6100,1.6101,1.6100,1.6101
EURCAD,20031215,002500,1.6102,1.6102,1.6101,1.6101
EURCAD,20031215,002600,1.6100,1.6100,1.6098,1.6099
EURCAD,20031215,002700,1.6100,1.6100,1.6098,1.6099
EURCAD,20031215,002800,1.6098,1.6099,1.6098,1.6099
EURCAD,20031215,002900,1.6098,1.6102,1.6098,1.6102
EURCAD,20031215,003000,1.6101,1.6101,1.6095,1.6095
EURCAD,20031215,003100,1.6094,1.6094,1.6090,1.6090
EURCAD,20031215,003200,1.6089,1.6094,1.6089,1.6093
EURCAD,20031215,003300,1.6094,1.6097,1.6094,1.6095
EURCAD,20031215,003400,1.6096,1.6104,1.6096,1.6104
EURCAD,20031215,003500,1.6103,1.6105,1.6103,1.6105
EURCAD,20031215,003600,1.6104,1.6105,1.6103,1.6103
EURCAD,20031215,003700,1.6104,1.6105,1.6103,1.6105
EURCAD,20031215,003800,1.6104,1.6106,1.6104,1.6106
EURCAD,20031215,004000,1.6105,1.6105,1.6105,1.6105
EURCAD,20031215,004100,1.6106,1.6107,1.6106,1.6107
EURCAD,20031215,004200,1.6108,1.6113,1.6108,1.6112
EURCAD,20031215,004300,1.6114,1.6114,1.6113,1.6113
EURCAD,20031215,004400,1.6114,1.6115,1.6114,1.6115
EURCAD,20031215,004500,1.6116,1.6116,1.6116,1.6116
EURCAD,20031215,004600,1.6115,1.6115,1.6115,1.6115
EURCAD,20031215,004700,1.6116,1.6119,1.6116,1.6119
EURCAD,20031215,004800,1.6118,1.6118,1.6117,1.6117
EURCAD,20031215,004900,1.6118,1.6123,1.6118,1.6123
EURCAD,20031215,005000,1.6124,1.6128,1.6124,1.6127
EURCAD,20031215,005100,1.6128,1.6129,1.6127,1.6128
EURCAD,20031215,005200,1.6129,1.6130,1.6128,1.6128
EURCAD,20031215,005300,1.6127,1.6127,1.6126,1.6126
EURCAD,20031215,005400,1.6127,1.6127,1.6126,1.6126
EURCAD,20031215,005500,1.6127,1.6128,1.6127,1.6128
EURCAD,20031215,005600,1.6129,1.6129,1.6128,1.6128
EURCAD,20031215,005700,1.6127,1.6128,1.6127,1.6128
EURCAD,20031215,005800,1.6129,1.6134,1.6129,1.6134
EURCAD,20031215,005900,1.6133,1.6133,1.6125,1.6125
EURCAD,20031215,010000,1.6124,1.6124,1.6120,1.6120
EURCAD,20031215,010100,1.6121,1.6123,1.6119,1.6123
EURCAD,20031215,010200,1.6122,1.6125,1.6122,1.6125
EURCAD,20031215,010300,1.6126,1.6128,1.6124,1.6124
EURCAD,20031215,010400,1.6123,1.6124,1.6120,1.6120
EURCAD,20031215,010500,1.6121,1.6121,1.6117,1.6117
EURCAD,20031215,010600,1.6118,1.6118,1.6116,1.6116
EURCAD,20031215,010700,1.6117,1.6118,1.6117,1.6117
EURCAD,20031215,010800,1.6118,1.6118,1.6111,1.6111
EURCAD,20031215,010900,1.6112,1.6115,1.6112,1.6114
EURCAD,20031215,011000,1.6113,1.6113,1.6111,1.6111
EURCAD,20031215,011100,1.6110,1.6110,1.6106,1.6106
EURCAD,20031215,011200,1.6105,1.6105,1.6105,1.6105
EURCAD,20031215,011300,1.6106,1.6106,1.6106,1.6106
EURCAD,20031215,011400,1.6105,1.6108,1.6105,1.6108
EURCAD,20031215,011500,1.6109,1.6111,1.6109,1.6111
EURCAD,20031215,011600,1.6112,1.6120,1.6112,1.6117
EURCAD,20031215,011700,1.6116,1.6116,1.6113,1.6113
EURCAD,20031215,011800,1.6111,1.6111,1.6101,1.6101
EURCAD,20031215,011900,1.6102,1.6102,1.6100,1.6102
EURCAD,20031215,012000,1.6103,1.6105,1.6103,1.6105
EURCAD,20031215,012100,1.6106,1.6108,1.6105,1.6108
EURCAD,20031215,012200,1.6109,1.6109,1.6103,1.6105
EURCAD,20031215,012300,1.6106,1.6106,1.6100,1.6101
EURCAD,20031215,012400,1.6102,1.6102,1.6098,1.6099
EURCAD,20031215,012500,1.6098,1.6099,1.6098,1.6098
EURCAD,20031215,012600,1.6097,1.6099,1.6097,1.6099
EURCAD,20031215,012700,1.6100,1.6100,1.6097,1.6097
EURCAD,20031215,012800,1.6098,1.6098,1.6098,1.6098
EURCAD,20031215,012900,1.6099,1.6099,1.6099,1.6099
EURCAD,20031215,013000,1.6098,1.6098,1.6098,1.6098
EURCAD,20031215,013100,1.6097,1.6097,1.6095,1.6095
EURCAD,20031215,013200,1.6094,1.6096,1.6094,1.6096
EURCAD,20031215,013300,1.6095,1.6095,1.6093,1.6093
EURCAD,20031215,013400,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,013500,1.6093,1.6093,1.6089,1.6089
EURCAD,20031215,013600,1.6090,1.6090,1.6089,1.6090
EURCAD,20031215,013700,1.6091,1.6091,1.6088,1.6088
EURCAD,20031215,013800,1.6087,1.6087,1.6085,1.6085
EURCAD,20031215,013900,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,014000,1.6087,1.6087,1.6086,1.6086
EURCAD,20031215,014100,1.6085,1.6087,1.6084,1.6087
EURCAD,20031215,014200,1.6088,1.6088,1.6086,1.6087
EURCAD,20031215,014300,1.6088,1.6088,1.6086,1.6086
EURCAD,20031215,014400,1.6087,1.6087,1.6083,1.6083
EURCAD,20031215,014500,1.6085,1.6087,1.6085,1.6087
EURCAD,20031215,014600,1.6088,1.6089,1.6087,1.6088
EURCAD,20031215,014700,1.6089,1.6089,1.6087,1.6087
EURCAD,20031215,014800,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,014900,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,015100,1.6090,1.6090,1.6089,1.6089
EURCAD,20031215,015200,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,015300,1.6087,1.6087,1.6086,1.6086
EURCAD,20031215,015500,1.6085,1.6087,1.6085,1.6087
EURCAD,20031215,015600,1.6088,1.6089,1.6088,1.6089
EURCAD,20031215,015700,1.6090,1.6091,1.6090,1.6090
EURCAD,20031215,015800,1.6089,1.6090,1.6089,1.6090
EURCAD,20031215,015900,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,020100,1.6088,1.6088,1.6087,1.6087
EURCAD,20031215,020300,1.6086,1.6086,1.6083,1.6083
EURCAD,20031215,020400,1.6082,1.6082,1.6075,1.6075
EURCAD,20031215,020500,1.6072,1.6073,1.6072,1.6073
EURCAD,20031215,020600,1.6072,1.6075,1.6071,1.6074
EURCAD,20031215,020700,1.6075,1.6077,1.6075,1.6077
EURCAD,20031215,020800,1.6078,1.6080,1.6077,1.6080
EURCAD,20031215,020900,1.6081,1.6081,1.6079,1.6081
EURCAD,20031215,021000,1.6080,1.6081,1.6079,1.6079
EURCAD,20031215,021100,1.6078,1.6078,1.6076,1.6076
EURCAD,20031215,021200,1.6075,1.6075,1.6072,1.6073
EURCAD,20031215,021300,1.6074,1.6074,1.6073,1.6073
EURCAD,20031215,021400,1.6072,1.6072,1.6067,1.6067
EURCAD,20031215,021500,1.6068,1.6071,1.6068,1.6070
EURCAD,20031215,021600,1.6071,1.6072,1.6071,1.6071
EURCAD,20031215,021700,1.6072,1.6073,1.6072,1.6072
EURCAD,20031215,021800,1.6071,1.6071,1.6070,1.6070
EURCAD,20031215,021900,1.6069,1.6069,1.6069,1.6069
EURCAD,20031215,022000,1.6068,1.6069,1.6068,1.6069
EURCAD,20031215,022100,1.6070,1.6070,1.6070,1.6070
EURCAD,20031215,022200,1.6071,1.6074,1.6071,1.6074
EURCAD,20031215,022300,1.6075,1.6077,1.6075,1.6077
EURCAD,20031215,022400,1.6078,1.6079,1.6077,1.6078
EURCAD,20031215,022500,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,022600,1.6080,1.6083,1.6080,1.6083
EURCAD,20031215,022700,1.6082,1.6084,1.6082,1.6083
EURCAD,20031215,022800,1.6082,1.6082,1.6079,1.6081
EURCAD,20031215,022900,1.6080,1.6080,1.6080,1.6080
EURCAD,20031215,023100,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,023200,1.6078,1.6079,1.6078,1.6079
EURCAD,20031215,023300,1.6078,1.6078,1.6078,1.6078
EURCAD,20031215,023400,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,023500,1.6080,1.6080,1.6080,1.6080
EURCAD,20031215,023700,1.6079,1.6079,1.6078,1.6078
EURCAD,20031215,023800,1.6077,1.6077,1.6076,1.6076
EURCAD,20031215,024000,1.6075,1.6075,1.6074,1.6075
EURCAD,20031215,024100,1.6076,1.6076,1.6076,1.6076
EURCAD,20031215,024200,1.6077,1.6079,1.6077,1.6079
EURCAD,20031215,024400,1.6078,1.6079,1.6078,1.6079
EURCAD,20031215,024500,1.6080,1.6081,1.6080,1.6081
EURCAD,20031215,024600,1.6082,1.6082,1.6082,1.6082
EURCAD,20031215,024700,1.6081,1.6081,1.6080,1.6080
EURCAD,20031215,024900,1.6079,1.6079,1.6078,1.6078
EURCAD,20031215,025000,1.6079,1.6079,1.6078,1.6078
EURCAD,20031215,025100,1.6077,1.6080,1.6077,1.6080
EURCAD,20031215,025300,1.6081,1.6081,1.6081,1.6081
EURCAD,20031215,025500,1.6082,1.6083,1.6082,1.6082
EURCAD,20031215,025600,1.6083,1.6084,1.6083,1.6083
EURCAD,20031215,025700,1.6084,1.6085,1.6084,1.6085
EURCAD,20031215,025800,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,030000,1.6087,1.6087,1.6086,1.6086
EURCAD,20031215,030100,1.6087,1.6088,1.6087,1.6088
EURCAD,20031215,030400,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,030500,1.6088,1.6088,1.6087,1.6087
EURCAD,20031215,030600,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,030800,1.6087,1.6087,1.6087,1.6087
EURCAD,20031215,031000,1.6086,1.6086,1.6085,1.6085
EURCAD,20031215,031200,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,031300,1.6085,1.6085,1.6084,1.6084
EURCAD,20031215,031400,1.6083,1.6083,1.6083,1.6083
EURCAD,20031215,031800,1.6084,1.6084,1.6084,1.6084
EURCAD,20031215,031900,1.6083,1.6083,1.6082,1.6083
EURCAD,20031215,032000,1.6084,1.6085,1.6083,1.6085
EURCAD,20031215,032100,1.6086,1.6087,1.6086,1.6087
EURCAD,20031215,032200,1.6088,1.6090,1.6088,1.6090
EURCAD,20031215,032300,1.6091,1.6095,1.6091,1.6095
EURCAD,20031215,032400,1.6096,1.6098,1.6096,1.6097
EURCAD,20031215,032600,1.6096,1.6096,1.6095,1.6095
EURCAD,20031215,032700,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,032800,1.6095,1.6095,1.6094,1.6095
EURCAD,20031215,032900,1.6096,1.6098,1.6096,1.6098
EURCAD,20031215,033100,1.6097,1.6098,1.6097,1.6098
EURCAD,20031215,033200,1.6097,1.6097,1.6097,1.6097
EURCAD,20031215,033300,1.6096,1.6096,1.6096,1.6096
EURCAD,20031215,033400,1.6095,1.6095,1.6095,1.6095
EURCAD,20031215,033500,1.6094,1.6095,1.6094,1.6094
EURCAD,20031215,033600,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,033700,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,033800,1.6093,1.6094,1.6093,1.6094
EURCAD,20031215,034100,1.6095,1.6096,1.6095,1.6096
EURCAD,20031215,034300,1.6095,1.6096,1.6095,1.6096
EURCAD,20031215,034400,1.6097,1.6097,1.6096,1.6097
EURCAD,20031215,034500,1.6096,1.6096,1.6096,1.6096
EURCAD,20031215,034600,1.6095,1.6095,1.6093,1.6093
EURCAD,20031215,034700,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,034800,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,034900,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,035000,1.6095,1.6095,1.6095,1.6095
EURCAD,20031215,035100,1.6096,1.6097,1.6095,1.6097
EURCAD,20031215,035200,1.6096,1.6098,1.6095,1.6095
EURCAD,20031215,035300,1.6094,1.6094,1.6093,1.6094
EURCAD,20031215,035400,1.6093,1.6094,1.6093,1.6094
EURCAD,20031215,035500,1.6095,1.6096,1.6093,1.6093
EURCAD,20031215,035600,1.6092,1.6092,1.6090,1.6090
EURCAD,20031215,035700,1.6089,1.6089,1.6082,1.6082
EURCAD,20031215,035800,1.6081,1.6081,1.6077,1.6078
EURCAD,20031215,035900,1.6079,1.6081,1.6079,1.6081
EURCAD,20031215,040000,1.6082,1.6083,1.6082,1.6083
EURCAD,20031215,040100,1.6082,1.6082,1.6082,1.6082
EURCAD,20031215,040200,1.6083,1.6083,1.6082,1.6082
EURCAD,20031215,040300,1.6083,1.6083,1.6083,1.6083
EURCAD,20031215,040500,1.6082,1.6082,1.6080,1.6080
EURCAD,20031215,040600,1.6079,1.6079,1.6077,1.6078
EURCAD,20031215,040700,1.6077,1.6080,1.6077,1.6080
EURCAD,20031215,040900,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,041400,1.6079,1.6080,1.6079,1.6080
EURCAD,20031215,041500,1.6081,1.6081,1.6081,1.6081
EURCAD,20031215,041600,1.6082,1.6082,1.6080,1.6080
EURCAD,20031215,041700,1.6079,1.6079,1.6078,1.6078
EURCAD,20031215,041800,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,041900,1.6078,1.6078,1.6078,1.6078
EURCAD,20031215,042000,1.6077,1.6077,1.6077,1.6077
EURCAD,20031215,042100,1.6076,1.6076,1.6076,1.6076
EURCAD,20031215,042200,1.6075,1.6075,1.6074,1.6074
EURCAD,20031215,042300,1.6075,1.6077,1.6075,1.6077
EURCAD,20031215,042400,1.6076,1.6076,1.6075,1.6075
EURCAD,20031215,042500,1.6076,1.6079,1.6076,1.6079
EURCAD,20031215,042600,1.6078,1.6079,1.6078,1.6079
EURCAD,20031215,043000,1.6078,1.6078,1.6078,1.6078
EURCAD,20031215,043100,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,043300,1.6078,1.6078,1.6077,1.6077
EURCAD,20031215,043400,1.6076,1.6076,1.6073,1.6073
EURCAD,20031215,043500,1.6074,1.6075,1.6074,1.6075
EURCAD,20031215,043600,1.6074,1.6077,1.6074,1.6077
EURCAD,20031215,043700,1.6076,1.6076,1.6075,1.6076
EURCAD,20031215,043800,1.6075,1.6076,1.6075,1.6076
EURCAD,20031215,043900,1.6077,1.6079,1.6077,1.6079
EURCAD,20031215,044100,1.6080,1.6083,1.6080,1.6082
EURCAD,20031215,044200,1.6083,1.6086,1.6083,1.6085
EURCAD,20031215,044300,1.6084,1.6084,1.6083,1.6083
EURCAD,20031215,044400,1.6084,1.6084,1.6083,1.6083
EURCAD,20031215,044500,1.6084,1.6084,1.6084,1.6084
EURCAD,20031215,044600,1.6083,1.6083,1.6082,1.6082
EURCAD,20031215,044700,1.6081,1.6081,1.6081,1.6081
EURCAD,20031215,044800,1.6080,1.6081,1.6080,1.6081
EURCAD,20031215,044900,1.6082,1.6082,1.6082,1.6082
EURCAD,20031215,045000,1.6083,1.6083,1.6083,1.6083
EURCAD,20031215,045100,1.6082,1.6082,1.6082,1.6082
EURCAD,20031215,045200,1.6081,1.6081,1.6081,1.6081
EURCAD,20031215,045300,1.6080,1.6080,1.6080,1.6080
EURCAD,20031215,045400,1.6081,1.6081,1.6080,1.6080
EURCAD,20031215,045700,1.6079,1.6079,1.6079,1.6079
EURCAD,20031215,045900,1.6080,1.6081,1.6080,1.6081
EURCAD,20031215,050100,1.6080,1.6080,1.6080,1.6080
EURCAD,20031215,050200,1.6079,1.6082,1.6079,1.6081
EURCAD,20031215,050300,1.6082,1.6085,1.6082,1.6085
EURCAD,20031215,050600,1.6084,1.6084,1.6084,1.6084
EURCAD,20031215,050700,1.6085,1.6086,1.6085,1.6086
EURCAD,20031215,050800,1.6087,1.6087,1.6087,1.6087
EURCAD,20031215,050900,1.6086,1.6086,1.6085,1.6085
EURCAD,20031215,051000,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,051100,1.6087,1.6092,1.6087,1.6092
EURCAD,20031215,051200,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,051300,1.6092,1.6092,1.6090,1.6090
EURCAD,20031215,051400,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,051500,1.6088,1.6089,1.6088,1.6089
EURCAD,20031215,051600,1.6088,1.6088,1.6087,1.6087
EURCAD,20031215,051700,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,051800,1.6089,1.6090,1.6089,1.6090
EURCAD,20031215,052000,1.6089,1.6089,1.6084,1.6084
EURCAD,20031215,052100,1.6083,1.6084,1.6082,1.6083
EURCAD,20031215,052200,1.6082,1.6083,1.6082,1.6083
EURCAD,20031215,052300,1.6082,1.6083,1.6082,1.6083
EURCAD,20031215,052400,1.6084,1.6085,1.6084,1.6085
EURCAD,20031215,052500,1.6086,1.6086,1.6085,1.6085
EURCAD,20031215,052600,1.6084,1.6085,1.6084,1.6085
EURCAD,20031215,052700,1.6086,1.6086,1.6085,1.6085
EURCAD,20031215,052800,1.6084,1.6086,1.6084,1.6086
EURCAD,20031215,052900,1.6085,1.6085,1.6085,1.6085
EURCAD,20031215,053000,1.6086,1.6086,1.6086,1.6086
EURCAD,20031215,053100,1.6087,1.6087,1.6087,1.6087
EURCAD,20031215,053200,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,053300,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,053400,1.6088,1.6088,1.6088,1.6088
EURCAD,20031215,053500,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,053600,1.6090,1.6091,1.6090,1.6090
EURCAD,20031215,053700,1.6089,1.6089,1.6089,1.6089
EURCAD,20031215,054000,1.6090,1.6090,1.6090,1.6090
EURCAD,20031215,054200,1.6091,1.6093,1.6091,1.6093
EURCAD,20031215,054400,1.6094,1.6094,1.6093,1.6093
EURCAD,20031215,054500,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,054600,1.6093,1.6093,1.6092,1.6092
EURCAD,20031215,054800,1.6093,1.6093,1.6092,1.6092
EURCAD,20031215,054900,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,055000,1.6090,1.6090,1.6090,1.6090
EURCAD,20031215,055200,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,055300,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,055400,1.6093,1.6093,1.6092,1.6092
EURCAD,20031215,055500,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,055600,1.6094,1.6096,1.6094,1.6096
EURCAD,20031215,055700,1.6095,1.6096,1.6095,1.6095
EURCAD,20031215,055800,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,060000,1.6095,1.6096,1.6095,1.6096
EURCAD,20031215,060100,1.6095,1.6095,1.6088,1.6091
EURCAD,20031215,060200,1.6090,1.6091,1.6089,1.6089
EURCAD,20031215,060300,1.6090,1.6095,1.6090,1.6095
EURCAD,20031215,060400,1.6094,1.6095,1.6092,1.6092
EURCAD,20031215,060500,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,060600,1.6090,1.6090,1.6088,1.6088
EURCAD,20031215,060700,1.6087,1.6096,1.6087,1.6096
EURCAD,20031215,060800,1.6097,1.6097,1.6096,1.6096
EURCAD,20031215,060900,1.6097,1.6100,1.6097,1.6100
EURCAD,20031215,061000,1.6099,1.6099,1.6096,1.6096
EURCAD,20031215,061100,1.6095,1.6095,1.6095,1.6095
EURCAD,20031215,061200,1.6096,1.6097,1.6096,1.6097
EURCAD,20031215,061300,1.6098,1.6098,1.6097,1.6097
EURCAD,20031215,061400,1.6098,1.6098,1.6097,1.6097
EURCAD,20031215,061500,1.6098,1.6100,1.6098,1.6098
EURCAD,20031215,061600,1.6097,1.6097,1.6096,1.6096
EURCAD,20031215,061700,1.6095,1.6095,1.6095,1.6095
EURCAD,20031215,061800,1.6096,1.6096,1.6093,1.6093
EURCAD,20031215,061900,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,062000,1.6093,1.6094,1.6093,1.6094
EURCAD,20031215,062100,1.6095,1.6096,1.6095,1.6096
EURCAD,20031215,062200,1.6097,1.6097,1.6097,1.6097
EURCAD,20031215,062500,1.6098,1.6098,1.6097,1.6097
EURCAD,20031215,062600,1.6096,1.6096,1.6096,1.6096
EURCAD,20031215,062700,1.6095,1.6095,1.6095,1.6095
EURCAD,20031215,062800,1.6094,1.6095,1.6093,1.6093
EURCAD,20031215,062900,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,063000,1.6091,1.6091,1.6089,1.6090
EURCAD,20031215,063100,1.6089,1.6089,1.6087,1.6087
EURCAD,20031215,063200,1.6086,1.6086,1.6085,1.6085
EURCAD,20031215,063300,1.6084,1.6084,1.6084,1.6084
EURCAD,20031215,063400,1.6083,1.6084,1.6083,1.6084
EURCAD,20031215,063600,1.6085,1.6085,1.6085,1.6085
EURCAD,20031215,063800,1.6086,1.6090,1.6086,1.6089
EURCAD,20031215,063900,1.6090,1.6090,1.6089,1.6089
EURCAD,20031215,064000,1.6088,1.6089,1.6088,1.6089
EURCAD,20031215,064100,1.6090,1.6091,1.6090,1.6090
EURCAD,20031215,064200,1.6089,1.6089,1.6085,1.6087
EURCAD,20031215,064300,1.6088,1.6089,1.6088,1.6089
EURCAD,20031215,064400,1.6090,1.6090,1.6089,1.6089
EURCAD,20031215,064600,1.6088,1.6089,1.6088,1.6089
EURCAD,20031215,064700,1.6090,1.6090,1.6090,1.6090
EURCAD,20031215,065100,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,065200,1.6090,1.6091,1.6089,1.6089
EURCAD,20031215,065300,1.6088,1.6092,1.6088,1.6092
EURCAD,20031215,065500,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,065600,1.6092,1.6093,1.6092,1.6092
EURCAD,20031215,065700,1.6093,1.6093,1.6092,1.6092
EURCAD,20031215,065800,1.6091,1.6092,1.6090,1.6092
EURCAD,20031215,065900,1.6093,1.6094,1.6093,1.6094
EURCAD,20031215,070000,1.6093,1.6093,1.6092,1.6093
EURCAD,20031215,070100,1.6094,1.6094,1.6093,1.6093
EURCAD,20031215,070500,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,070600,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,070700,1.6090,1.6092,1.6090,1.6092
EURCAD,20031215,070800,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,071100,1.6094,1.6094,1.6093,1.6094
EURCAD,20031215,071200,1.6093,1.6093,1.6093,1.6093
EURCAD,20031215,071500,1.6092,1.6092,1.6092,1.6092
EURCAD,20031215,071700,1.6091,1.6092,1.6091,1.6092
EURCAD,20031215,071800,1.6091,1.6091,1.6091,1.6091
EURCAD,20031215,072000,1.6092,1.6092,1.6090,1.6091
EURCAD,20031215,072500,1.6092,1.6093,1.6092,1.6093
EURCAD,20031215,072600,1.6094,1.6094,1.6094,1.6094
EURCAD,20031215,072700,1.6095,1.6098,1.6095,1.6098
EURCAD,20031215,072800,1.6097,1.6097,1.6097,1.6097
EURCAD,20031215,073000,1.6096,1.6097,1.6096,1.6097
EURCAD,20031215,073200,1.6096,1.6099,1.6096,1.6099
EURCAD,20031215,073300,1.6100,1.6110,1.6100,1.6110
EURCAD,20031215,073400,1.6109,1.6115,1.6108,1.6114
EURCAD,20031215,073500,1.6113,1.6113,1.6111,1.6111
EURCAD,20031215,073600,1.6112,1.6112,1.6112,1.6112
EURCAD,20031215,073700,1.6113,1.6116,1.6113,1.6114
EURCAD,20031215,073800,1.6113,1.6117,1.6112,1.6114
EURCAD,20031215,073900,1.6115,1.6127,1.6115,1.6127
EURCAD,20031215,074000,1.6126,1.6127,1.6125,1.6126
EURCAD,20031215,074100,1.6129,1.6136,1.6129,1.6136
EURCAD,20031215,074200,1.6138,1.6139,1.6135,1.6135
EURCAD,20031215,074300,1.6134,1.6135,1.6133,1.6135
EURCAD,20031215,074400,1.6134,1.6136,1.6133,1.6136
EURCAD,20031215,074500,1.6137,1.6139,1.6137,1.6138
EURCAD,20031215,074600,1.6137,1.6137,1.6134,1.6134
EURCAD,20031215,074700,1.6135,1.6136,1.6135,1.6135
EURCAD,20031215,074800,1.6134,1.6134,1.6133,1.6134
EURCAD,20031215,074900,1.6133,1.6135,1.6133,1.6135
EURCAD,20031215,075000,1.6136,1.6136,1.6133,1.6133
EURCAD,20031215,075100,1.6132,1.6135,1.6131,1.6135
EURCAD,20031215,075200,1.6134,1.6136,1.6134,1.6134
EURCAD,20031215,075300,1.6133,1.6133,1.6129,1.6131
EURCAD,20031215,075400,1.6132,1.6137,1.6132,1.6137
EURCAD,20031215,075500,1.6136,1.6136,1.6134,1.6134
EURCAD,20031215,075600,1.6135,1.6137,1.6135,1.6137
EURCAD,20031215,075700,1.6136,1.6136,1.6131,1.6131
EURCAD,20031215,075800,1.6130,1.6130,1.6127,1.6128
EURCAD,20031215,075900,1.6127,1.6127,1.6123,1.6124
EURCAD,20031215,080000,1.6125,1.6126,1.6123,1.6126
EURCAD,20031215,080100,1.6123,1.6124,1.6123,1.6124
EURCAD,20031215,080200,1.6125,1.6130,1.6124,1.6130
EURCAD,20031215,080300,1.6131,1.6133,1.6130,1.6132
EURCAD,20031215,080400,1.6133,1.6133,1.6131,1.6133
EURCAD,20031215,080500,1.6132,1.6135,1.6130,1.6135
EURCAD,20031215,080600,1.6134,1.6138,1.6134,1.6138
EURCAD,20031215,080700,1.6139,1.6141,1.6139,1.6141
EURCAD,20031215,080800,1.6142,1.6152,1.6142,1.6152
EURCAD,20031215,080900,1.6151,1.6154,1.6150,1.6150
EURCAD,20031215,081000,1.6151,1.6153,1.6147,1.6147
EURCAD,20031215,081100,1.6148,1.6149,1.6146,1.6146
EURCAD,20031215,081200,1.6148,1.6148,1.6144,1.6146
EURCAD,20031215,081300,1.6147,1.6148,1.6141,1.6141
EURCAD,20031215,081400,1.6140,1.6141,1.6139,1.6140
EURCAD,20031215,081500,1.6139,1.6139,1.6134,1.6134
EURCAD,20031215,081600,1.6133,1.6135,1.6132,1.6134
EURCAD,20031215,081700,1.6135,1.6139,1.6135,1.6139
EURCAD,20031215,081800,1.6138,1.6138,1.6136,1.6138
EURCAD,20031215,081900,1.6139,1.6139,1.6138,1.6138
EURCAD,20031215,082000,1.6139,1.6140,1.6138,1.6140
EURCAD,20031215,082100,1.6141,1.6142,1.6141,1.6141
EURCAD,20031215,082200,1.6140,1.6140,1.6135,1.6136
EURCAD,20031215,082300,1.6135,1.6137,1.6134,1.6137
EURCAD,20031215,082400,1.6136,1.6136,1.6133,1.6133
EURCAD,20031215,082500,1.6134,1.6137,1.6134,1.6135
EURCAD,20031215,082600,1.6136,1.6137,1.6134,1.6134
EURCAD,20031215,082700,1.6133,1.6135,1.6133,1.6135
EURCAD,20031215,082800,1.6136,1.6137,1.6136,1.6137
EURCAD,20031215,082900,1.6138,1.6139,1.6138,1.6138
EURCAD,20031215,083000,1.6137,1.6139,1.6137,1.6139
EURCAD,20031215,083100,1.6140,1.6140,1.6138,1.6138
EURCAD,20031215,083200,1.6139,1.6139,1.6138,1.6138
EURCAD,20031215,083300,1.6139,1.6140,1.6139,1.6140
EURCAD,20031215,083400,1.6139,1.6139,1.6138,1.6139
EURCAD,20031215,083500,1.6138,1.6138,1.6138,1.6138
EURCAD,20031215,083600,1.6139,1.6141,1.6139,1.6141
EURCAD,20031215,083700,1.6140,1.6143,1.6139,1.6143
EURCAD,20031215,083800,1.6144,1.6144,1.6142,1.6143
EURCAD,20031215,083900,1.6144,1.6144,1.6142,1.6143
EURCAD,20031215,084000,1.6142,1.6142,1.6137,1.6137
EURCAD,20031215,084100,1.6136,1.6136,1.6128,1.6128
EURCAD,20031215,084200,1.6127,1.6138,1.6125,1.6138
EURCAD,20031215,084300,1.6137,1.6137,1.6133,1.6136
EURCAD,20031215,084400,1.6135,1.6137,1.6135,1.6136
EURCAD,20031215,084500,1.6137,1.6139,1.6137,1.6139
EURCAD,20031215,084600,1.6140,1.6141,1.6140,1.6141
EURCAD,20031215,084700,1.6142,1.6142,1.6135,1.6135
EURCAD,20031215,084800,1.6136,1.6138,1.6135,1.6135
EURCAD,20031215,084900,1.6136,1.6136,1.6135,1.6135
EURCAD,20031215,085000,1.6134,1.6134,1.6130,1.6131
EURCAD,20031215,085100,1.6132,1.6133,1.6131,1.6132
EURCAD,20031215,085200,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,085300,1.6133,1.6134,1.6132,1.6133
EURCAD,20031215,085400,1.6132,1.6134,1.6132,1.6134
EURCAD,20031215,085500,1.6133,1.6133,1.6131,1.6131
EURCAD,20031215,085600,1.6132,1.6134,1.6131,1.6134
EURCAD,20031215,085700,1.6135,1.6140,1.6135,1.6140
EURCAD,20031215,085800,1.6137,1.6140,1.6136,1.6140
EURCAD,20031215,085900,1.6139,1.6143,1.6138,1.6143
EURCAD,20031215,090000,1.6144,1.6146,1.6144,1.6144
EURCAD,20031215,090100,1.6145,1.6146,1.6145,1.6145
EURCAD,20031215,090200,1.6146,1.6148,1.6146,1.6146
EURCAD,20031215,090300,1.6145,1.6145,1.6144,1.6145
EURCAD,20031215,090400,1.6144,1.6145,1.6143,1.6143
EURCAD,20031215,090500,1.6142,1.6142,1.6141,1.6141
EURCAD,20031215,090600,1.6140,1.6140,1.6138,1.6138
EURCAD,20031215,090700,1.6137,1.6137,1.6133,1.6133
EURCAD,20031215,090800,1.6132,1.6135,1.6132,1.6134
EURCAD,20031215,090900,1.6136,1.6139,1.6135,1.6139
EURCAD,20031215,091000,1.6140,1.6142,1.6140,1.6142
EURCAD,20031215,091100,1.6143,1.6143,1.6140,1.6140
EURCAD,20031215,091200,1.6139,1.6139,1.6138,1.6138
EURCAD,20031215,091300,1.6137,1.6138,1.6132,1.6132
EURCAD,20031215,091400,1.6131,1.6131,1.6129,1.6130
EURCAD,20031215,091500,1.6131,1.6131,1.6127,1.6127
EURCAD,20031215,091600,1.6126,1.6127,1.6123,1.6123
EURCAD,20031215,091700,1.6124,1.6126,1.6124,1.6125
EURCAD,20031215,091800,1.6126,1.6128,1.6126,1.6126
EURCAD,20031215,091900,1.6125,1.6125,1.6122,1.6123
EURCAD,20031215,092000,1.6124,1.6130,1.6124,1.6130
EURCAD,20031215,092100,1.6129,1.6129,1.6127,1.6129
EURCAD,20031215,092200,1.6128,1.6128,1.6126,1.6126
EURCAD,20031215,092300,1.6127,1.6127,1.6126,1.6127
EURCAD,20031215,092400,1.6126,1.6128,1.6125,1.6128
EURCAD,20031215,092500,1.6127,1.6131,1.6127,1.6131
EURCAD,20031215,092600,1.6132,1.6135,1.6132,1.6135
EURCAD,20031215,092700,1.6136,1.6136,1.6135,1.6136
EURCAD,20031215,092800,1.6137,1.6137,1.6136,1.6136
EURCAD,20031215,092900,1.6137,1.6138,1.6137,1.6138
EURCAD,20031215,093000,1.6139,1.6141,1.6139,1.6140
EURCAD,20031215,093100,1.6141,1.6141,1.6140,1.6141
EURCAD,20031215,093200,1.6140,1.6140,1.6138,1.6138
EURCAD,20031215,093300,1.6137,1.6138,1.6137,1.6138
EURCAD,20031215,093400,1.6137,1.6138,1.6137,1.6138
EURCAD,20031215,093500,1.6137,1.6138,1.6137,1.6138
EURCAD,20031215,093600,1.6137,1.6138,1.6136,1.6138
EURCAD,20031215,093700,1.6137,1.6138,1.6135,1.6135
EURCAD,20031215,093800,1.6134,1.6134,1.6131,1.6131
EURCAD,20031215,093900,1.6132,1.6132,1.6130,1.6131
EURCAD,20031215,094000,1.6132,1.6132,1.6131,1.6132
EURCAD,20031215,094100,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,094200,1.6133,1.6134,1.6132,1.6133
EURCAD,20031215,094300,1.6132,1.6132,1.6131,1.6131
EURCAD,20031215,094400,1.6130,1.6132,1.6130,1.6132
EURCAD,20031215,094500,1.6131,1.6131,1.6130,1.6130
EURCAD,20031215,094600,1.6129,1.6129,1.6129,1.6129
EURCAD,20031215,094700,1.6128,1.6129,1.6128,1.6129
EURCAD,20031215,094800,1.6128,1.6130,1.6128,1.6130
EURCAD,20031215,094900,1.6129,1.6131,1.6129,1.6131
EURCAD,20031215,095000,1.6132,1.6132,1.6131,1.6131
EURCAD,20031215,095100,1.6130,1.6130,1.6121,1.6126
EURCAD,20031215,095200,1.6127,1.6130,1.6127,1.6129
EURCAD,20031215,095300,1.6130,1.6131,1.6127,1.6127
EURCAD,20031215,095400,1.6128,1.6129,1.6127,1.6127
EURCAD,20031215,095500,1.6126,1.6131,1.6125,1.6131
EURCAD,20031215,095600,1.6130,1.6130,1.6129,1.6129
EURCAD,20031215,095700,1.6130,1.6130,1.6129,1.6130
EURCAD,20031215,095800,1.6129,1.6129,1.6125,1.6125
EURCAD,20031215,095900,1.6124,1.6131,1.6124,1.6131
EURCAD,20031215,100000,1.6130,1.6132,1.6130,1.6132
EURCAD,20031215,100100,1.6133,1.6133,1.6129,1.6131
EURCAD,20031215,100200,1.6132,1.6133,1.6130,1.6130
EURCAD,20031215,100300,1.6129,1.6133,1.6129,1.6133
EURCAD,20031215,100400,1.6134,1.6138,1.6134,1.6137
EURCAD,20031215,100500,1.6138,1.6144,1.6138,1.6144
EURCAD,20031215,100600,1.6143,1.6143,1.6137,1.6137
EURCAD,20031215,100700,1.6138,1.6141,1.6138,1.6141
EURCAD,20031215,100800,1.6140,1.6141,1.6140,1.6140
EURCAD,20031215,100900,1.6141,1.6141,1.6141,1.6141
EURCAD,20031215,101000,1.6140,1.6141,1.6140,1.6141
EURCAD,20031215,101100,1.6142,1.6143,1.6139,1.6139
EURCAD,20031215,101200,1.6138,1.6138,1.6135,1.6138
EURCAD,20031215,101300,1.6139,1.6140,1.6139,1.6139
EURCAD,20031215,101400,1.6140,1.6140,1.6139,1.6139
EURCAD,20031215,101500,1.6138,1.6138,1.6136,1.6137
EURCAD,20031215,101600,1.6138,1.6139,1.6138,1.6138
EURCAD,20031215,101700,1.6137,1.6137,1.6137,1.6137
EURCAD,20031215,101800,1.6136,1.6136,1.6136,1.6136
EURCAD,20031215,101900,1.6135,1.6135,1.6135,1.6135
EURCAD,20031215,102000,1.6136,1.6136,1.6135,1.6136
EURCAD,20031215,102100,1.6135,1.6135,1.6134,1.6134
EURCAD,20031215,102200,1.6135,1.6136,1.6134,1.6136
EURCAD,20031215,102300,1.6137,1.6138,1.6136,1.6137
EURCAD,20031215,102400,1.6138,1.6142,1.6138,1.6142
EURCAD,20031215,102500,1.6143,1.6144,1.6142,1.6144
EURCAD,20031215,102600,1.6143,1.6144,1.6141,1.6141
EURCAD,20031215,102700,1.6140,1.6142,1.6139,1.6142
EURCAD,20031215,102800,1.6141,1.6144,1.6141,1.6144
EURCAD,20031215,102900,1.6145,1.6148,1.6145,1.6147
EURCAD,20031215,103000,1.6146,1.6147,1.6144,1.6145
EURCAD,20031215,103100,1.6144,1.6144,1.6140,1.6141
EURCAD,20031215,103200,1.6140,1.6140,1.6137,1.6137
EURCAD,20031215,103300,1.6138,1.6138,1.6135,1.6138
EURCAD,20031215,103400,1.6137,1.6137,1.6132,1.6132
EURCAD,20031215,103500,1.6131,1.6131,1.6128,1.6128
EURCAD,20031215,103600,1.6129,1.6132,1.6129,1.6130
EURCAD,20031215,103700,1.6131,1.6133,1.6131,1.6133
EURCAD,20031215,103800,1.6134,1.6136,1.6132,1.6135
EURCAD,20031215,103900,1.6134,1.6137,1.6132,1.6137
EURCAD,20031215,104000,1.6136,1.6136,1.6134,1.6136
EURCAD,20031215,104100,1.6135,1.6135,1.6132,1.6132
EURCAD,20031215,104200,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,104300,1.6135,1.6135,1.6133,1.6133
EURCAD,20031215,104400,1.6134,1.6135,1.6134,1.6134
EURCAD,20031215,104500,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,104600,1.6133,1.6135,1.6133,1.6135
EURCAD,20031215,104700,1.6136,1.6138,1.6134,1.6135
EURCAD,20031215,104800,1.6134,1.6135,1.6133,1.6135
EURCAD,20031215,104900,1.6136,1.6138,1.6136,1.6137
EURCAD,20031215,105000,1.6138,1.6141,1.6138,1.6141
EURCAD,20031215,105100,1.6142,1.6142,1.6141,1.6142
EURCAD,20031215,105200,1.6143,1.6147,1.6143,1.6146
EURCAD,20031215,105300,1.6145,1.6145,1.6144,1.6145
EURCAD,20031215,105400,1.6144,1.6146,1.6143,1.6143
EURCAD,20031215,105500,1.6142,1.6145,1.6142,1.6145
EURCAD,20031215,105600,1.6144,1.6147,1.6144,1.6147
EURCAD,20031215,105700,1.6146,1.6146,1.6145,1.6146
EURCAD,20031215,105800,1.6147,1.6149,1.6147,1.6149
EURCAD,20031215,105900,1.6148,1.6148,1.6148,1.6148
EURCAD,20031215,110000,1.6147,1.6148,1.6144,1.6145
EURCAD,20031215,110100,1.6146,1.6150,1.6146,1.6150
EURCAD,20031215,110200,1.6151,1.6151,1.6149,1.6149
EURCAD,20031215,110300,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,110400,1.6150,1.6151,1.6150,1.6150
EURCAD,20031215,110500,1.6151,1.6151,1.6151,1.6151
EURCAD,20031215,110600,1.6152,1.6152,1.6150,1.6150
EURCAD,20031215,110700,1.6149,1.6151,1.6149,1.6151
EURCAD,20031215,110800,1.6150,1.6151,1.6150,1.6150
EURCAD,20031215,110900,1.6149,1.6149,1.6148,1.6148
EURCAD,20031215,111000,1.6149,1.6149,1.6148,1.6149
EURCAD,20031215,111100,1.6148,1.6149,1.6148,1.6148
EURCAD,20031215,111200,1.6147,1.6147,1.6144,1.6144
EURCAD,20031215,111300,1.6145,1.6145,1.6145,1.6145
EURCAD,20031215,111400,1.6146,1.6147,1.6146,1.6147
EURCAD,20031215,111500,1.6146,1.6146,1.6145,1.6145
EURCAD,20031215,111600,1.6144,1.6144,1.6141,1.6142
EURCAD,20031215,111700,1.6141,1.6146,1.6141,1.6146
EURCAD,20031215,111800,1.6147,1.6147,1.6144,1.6144
EURCAD,20031215,111900,1.6145,1.6147,1.6140,1.6140
EURCAD,20031215,112000,1.6141,1.6141,1.6140,1.6141
EURCAD,20031215,112100,1.6140,1.6141,1.6137,1.6141
EURCAD,20031215,112200,1.6140,1.6147,1.6140,1.6147
EURCAD,20031215,112300,1.6148,1.6150,1.6148,1.6150
EURCAD,20031215,112400,1.6151,1.6156,1.6151,1.6155
EURCAD,20031215,112500,1.6154,1.6154,1.6151,1.6152
EURCAD,20031215,112600,1.6151,1.6151,1.6150,1.6151
EURCAD,20031215,112700,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,112800,1.6151,1.6151,1.6150,1.6150
EURCAD,20031215,112900,1.6149,1.6151,1.6149,1.6151
EURCAD,20031215,113000,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,113100,1.6150,1.6151,1.6149,1.6151
EURCAD,20031215,113200,1.6152,1.6153,1.6152,1.6153
EURCAD,20031215,113300,1.6152,1.6152,1.6151,1.6151
EURCAD,20031215,113400,1.6152,1.6155,1.6152,1.6155
EURCAD,20031215,113500,1.6154,1.6154,1.6153,1.6153
EURCAD,20031215,113600,1.6152,1.6154,1.6152,1.6154
EURCAD,20031215,113700,1.6155,1.6155,1.6152,1.6152
EURCAD,20031215,113800,1.6151,1.6154,1.6151,1.6153
EURCAD,20031215,113900,1.6154,1.6156,1.6154,1.6156
EURCAD,20031215,114000,1.6157,1.6158,1.6157,1.6158
EURCAD,20031215,114100,1.6157,1.6157,1.6156,1.6156
EURCAD,20031215,114200,1.6157,1.6161,1.6157,1.6158
EURCAD,20031215,114300,1.6157,1.6157,1.6155,1.6155
EURCAD,20031215,114400,1.6156,1.6158,1.6156,1.6156
EURCAD,20031215,114500,1.6155,1.6155,1.6153,1.6153
EURCAD,20031215,114600,1.6152,1.6152,1.6150,1.6150
EURCAD,20031215,114700,1.6149,1.6149,1.6149,1.6149
EURCAD,20031215,114800,1.6150,1.6153,1.6150,1.6150
EURCAD,20031215,114900,1.6151,1.6152,1.6149,1.6149
EURCAD,20031215,115000,1.6148,1.6151,1.6148,1.6150
EURCAD,20031215,115100,1.6149,1.6149,1.6148,1.6149
EURCAD,20031215,115200,1.6148,1.6149,1.6148,1.6149
EURCAD,20031215,115300,1.6148,1.6148,1.6146,1.6148
EURCAD,20031215,115400,1.6149,1.6149,1.6148,1.6148
EURCAD,20031215,115500,1.6147,1.6147,1.6146,1.6146
EURCAD,20031215,115600,1.6147,1.6150,1.6147,1.6150
EURCAD,20031215,115700,1.6149,1.6149,1.6149,1.6149
EURCAD,20031215,115800,1.6150,1.6151,1.6148,1.6151
EURCAD,20031215,115900,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,120000,1.6148,1.6148,1.6146,1.6147
EURCAD,20031215,120200,1.6148,1.6152,1.6148,1.6151
EURCAD,20031215,120300,1.6149,1.6152,1.6148,1.6151
EURCAD,20031215,120400,1.6150,1.6152,1.6150,1.6151
EURCAD,20031215,120500,1.6150,1.6151,1.6149,1.6151
EURCAD,20031215,120600,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,120700,1.6153,1.6154,1.6153,1.6154
EURCAD,20031215,120800,1.6153,1.6154,1.6152,1.6152
EURCAD,20031215,120900,1.6153,1.6153,1.6152,1.6153
EURCAD,20031215,121100,1.6152,1.6152,1.6149,1.6149
EURCAD,20031215,121200,1.6148,1.6151,1.6148,1.6151
EURCAD,20031215,121300,1.6152,1.6156,1.6152,1.6156
EURCAD,20031215,121400,1.6155,1.6155,1.6153,1.6153
EURCAD,20031215,121500,1.6152,1.6152,1.6150,1.6151
EURCAD,20031215,121600,1.6152,1.6153,1.6152,1.6152
EURCAD,20031215,121700,1.6151,1.6152,1.6151,1.6152
EURCAD,20031215,121800,1.6151,1.6152,1.6148,1.6150
EURCAD,20031215,121900,1.6149,1.6149,1.6148,1.6148
EURCAD,20031215,122000,1.6147,1.6150,1.6147,1.6149
EURCAD,20031215,122100,1.6150,1.6152,1.6149,1.6149
EURCAD,20031215,122200,1.6148,1.6148,1.6146,1.6147
EURCAD,20031215,122300,1.6148,1.6148,1.6147,1.6147
EURCAD,20031215,122400,1.6146,1.6146,1.6144,1.6145
EURCAD,20031215,122500,1.6146,1.6146,1.6145,1.6145
EURCAD,20031215,122600,1.6144,1.6145,1.6144,1.6145
EURCAD,20031215,122700,1.6146,1.6147,1.6146,1.6146
EURCAD,20031215,122800,1.6147,1.6149,1.6147,1.6149
EURCAD,20031215,122900,1.6148,1.6148,1.6145,1.6145
EURCAD,20031215,123000,1.6144,1.6144,1.6140,1.6140
EURCAD,20031215,123100,1.6139,1.6140,1.6138,1.6138
EURCAD,20031215,123200,1.6137,1.6137,1.6135,1.6137
EURCAD,20031215,123300,1.6138,1.6138,1.6137,1.6137
EURCAD,20031215,123400,1.6136,1.6136,1.6134,1.6134
EURCAD,20031215,123500,1.6135,1.6138,1.6134,1.6137
EURCAD,20031215,123600,1.6138,1.6139,1.6137,1.6137
EURCAD,20031215,123700,1.6138,1.6138,1.6136,1.6136
EURCAD,20031215,123800,1.6135,1.6135,1.6131,1.6131
EURCAD,20031215,123900,1.6130,1.6135,1.6130,1.6135
EURCAD,20031215,124000,1.6134,1.6134,1.6133,1.6134
EURCAD,20031215,124100,1.6133,1.6135,1.6133,1.6135
EURCAD,20031215,124200,1.6136,1.6136,1.6134,1.6135
EURCAD,20031215,124300,1.6136,1.6138,1.6136,1.6138
EURCAD,20031215,124400,1.6137,1.6137,1.6136,1.6136
EURCAD,20031215,124500,1.6137,1.6137,1.6136,1.6136
EURCAD,20031215,124600,1.6137,1.6139,1.6137,1.6138
EURCAD,20031215,124700,1.6137,1.6137,1.6136,1.6136
EURCAD,20031215,124800,1.6137,1.6137,1.6131,1.6132
EURCAD,20031215,124900,1.6131,1.6132,1.6131,1.6131
EURCAD,20031215,125000,1.6132,1.6132,1.6129,1.6130
EURCAD,20031215,125100,1.6129,1.6129,1.6128,1.6128
EURCAD,20031215,125200,1.6127,1.6127,1.6125,1.6125
EURCAD,20031215,125300,1.6124,1.6125,1.6122,1.6122
EURCAD,20031215,125400,1.6123,1.6124,1.6120,1.6122
EURCAD,20031215,125500,1.6121,1.6123,1.6121,1.6123
EURCAD,20031215,125600,1.6124,1.6124,1.6122,1.6123
EURCAD,20031215,125700,1.6124,1.6125,1.6124,1.6124
EURCAD,20031215,125800,1.6123,1.6123,1.6120,1.6120
EURCAD,20031215,125900,1.6119,1.6122,1.6119,1.6120
EURCAD,20031215,130000,1.6119,1.6119,1.6117,1.6118
EURCAD,20031215,130100,1.6119,1.6120,1.6118,1.6118
EURCAD,20031215,130200,1.6117,1.6117,1.6111,1.6116
EURCAD,20031215,130300,1.6118,1.6118,1.6110,1.6110
EURCAD,20031215,130400,1.6111,1.6113,1.6111,1.6113
EURCAD,20031215,130500,1.6114,1.6114,1.6112,1.6114
EURCAD,20031215,130600,1.6115,1.6116,1.6115,1.6116
EURCAD,20031215,130700,1.6117,1.6118,1.6117,1.6118
EURCAD,20031215,130800,1.6117,1.6118,1.6117,1.6118
EURCAD,20031215,130900,1.6117,1.6117,1.6115,1.6115
EURCAD,20031215,131000,1.6116,1.6119,1.6116,1.6119
EURCAD,20031215,131100,1.6120,1.6120,1.6116,1.6116
EURCAD,20031215,131200,1.6115,1.6115,1.6115,1.6115
EURCAD,20031215,131300,1.6116,1.6116,1.6115,1.6116
EURCAD,20031215,131400,1.6115,1.6116,1.6114,1.6116
EURCAD,20031215,131500,1.6115,1.6115,1.6113,1.6115
EURCAD,20031215,131600,1.6114,1.6117,1.6114,1.6117
EURCAD,20031215,131700,1.6118,1.6123,1.6118,1.6119
EURCAD,20031215,131800,1.6118,1.6121,1.6117,1.6121
EURCAD,20031215,131900,1.6122,1.6124,1.6122,1.6122
EURCAD,20031215,132000,1.6121,1.6128,1.6121,1.6127
EURCAD,20031215,132100,1.6128,1.6130,1.6128,1.6129
EURCAD,20031215,132200,1.6128,1.6128,1.6126,1.6127
EURCAD,20031215,132300,1.6126,1.6127,1.6125,1.6127
EURCAD,20031215,132400,1.6126,1.6126,1.6125,1.6125
EURCAD,20031215,132500,1.6126,1.6126,1.6122,1.6122
EURCAD,20031215,132600,1.6121,1.6122,1.6121,1.6122
EURCAD,20031215,132700,1.6121,1.6121,1.6120,1.6121
EURCAD,20031215,132800,1.6120,1.6126,1.6119,1.6124
EURCAD,20031215,132900,1.6128,1.6139,1.6126,1.6139
EURCAD,20031215,133000,1.6140,1.6143,1.6130,1.6139
EURCAD,20031215,133100,1.6138,1.6140,1.6138,1.6139
EURCAD,20031215,133200,1.6138,1.6140,1.6137,1.6137
EURCAD,20031215,133300,1.6136,1.6137,1.6135,1.6137
EURCAD,20031215,133400,1.6138,1.6139,1.6138,1.6138
EURCAD,20031215,133500,1.6137,1.6138,1.6136,1.6137
EURCAD,20031215,133600,1.6136,1.6136,1.6133,1.6134
EURCAD,20031215,133700,1.6133,1.6133,1.6131,1.6131
EURCAD,20031215,133800,1.6130,1.6130,1.6123,1.6123
EURCAD,20031215,133900,1.6124,1.6125,1.6119,1.6119
EURCAD,20031215,134000,1.6120,1.6127,1.6120,1.6127
EURCAD,20031215,134100,1.6128,1.6131,1.6128,1.6130
EURCAD,20031215,134200,1.6129,1.6129,1.6127,1.6128
EURCAD,20031215,134300,1.6127,1.6127,1.6125,1.6125
EURCAD,20031215,134400,1.6124,1.6128,1.6122,1.6128
EURCAD,20031215,134500,1.6127,1.6127,1.6119,1.6119
EURCAD,20031215,134600,1.6118,1.6121,1.6118,1.6121
EURCAD,20031215,134700,1.6122,1.6131,1.6122,1.6130
EURCAD,20031215,134800,1.6129,1.6131,1.6128,1.6131
EURCAD,20031215,134900,1.6130,1.6130,1.6126,1.6126
EURCAD,20031215,135000,1.6125,1.6127,1.6125,1.6127
EURCAD,20031215,135100,1.6126,1.6126,1.6122,1.6122
EURCAD,20031215,135200,1.6119,1.6120,1.6114,1.6114
EURCAD,20031215,135300,1.6113,1.6116,1.6113,1.6116
EURCAD,20031215,135400,1.6117,1.6118,1.6117,1.6118
EURCAD,20031215,135500,1.6117,1.6117,1.6111,1.6112
EURCAD,20031215,135600,1.6113,1.6114,1.6112,1.6114
EURCAD,20031215,135700,1.6115,1.6116,1.6114,1.6116
EURCAD,20031215,135800,1.6117,1.6117,1.6112,1.6114
EURCAD,20031215,135900,1.6113,1.6115,1.6113,1.6115
EURCAD,20031215,140000,1.6116,1.6118,1.6116,1.6116
EURCAD,20031215,140100,1.6117,1.6118,1.6117,1.6118
EURCAD,20031215,140200,1.6117,1.6117,1.6116,1.6116
EURCAD,20031215,140300,1.6115,1.6117,1.6115,1.6117
EURCAD,20031215,140400,1.6118,1.6120,1.6118,1.6120
EURCAD,20031215,140500,1.6121,1.6128,1.6121,1.6127
EURCAD,20031215,140600,1.6129,1.6131,1.6126,1.6126
EURCAD,20031215,140700,1.6125,1.6125,1.6119,1.6124
EURCAD,20031215,140800,1.6125,1.6126,1.6125,1.6126
EURCAD,20031215,140900,1.6125,1.6136,1.6124,1.6136
EURCAD,20031215,141000,1.6138,1.6142,1.6138,1.6139
EURCAD,20031215,141100,1.6138,1.6138,1.6125,1.6125
EURCAD,20031215,141200,1.6124,1.6129,1.6124,1.6127
EURCAD,20031215,141300,1.6125,1.6136,1.6125,1.6136
EURCAD,20031215,141400,1.6138,1.6139,1.6137,1.6137
EURCAD,20031215,141500,1.6136,1.6136,1.6132,1.6134
EURCAD,20031215,141600,1.6135,1.6136,1.6132,1.6132
EURCAD,20031215,141700,1.6131,1.6133,1.6129,1.6133
EURCAD,20031215,141800,1.6132,1.6133,1.6132,1.6132
EURCAD,20031215,141900,1.6131,1.6132,1.6128,1.6129
EURCAD,20031215,142000,1.6130,1.6134,1.6130,1.6132
EURCAD,20031215,142100,1.6133,1.6133,1.6126,1.6126
EURCAD,20031215,142200,1.6125,1.6125,1.6123,1.6123
EURCAD,20031215,142300,1.6122,1.6122,1.6122,1.6122
EURCAD,20031215,142400,1.6123,1.6126,1.6123,1.6125
EURCAD,20031215,142500,1.6126,1.6131,1.6126,1.6131
EURCAD,20031215,142600,1.6132,1.6136,1.6132,1.6136
EURCAD,20031215,142700,1.6135,1.6135,1.6135,1.6135
EURCAD,20031215,142800,1.6134,1.6136,1.6134,1.6136
EURCAD,20031215,142900,1.6137,1.6138,1.6136,1.6138
EURCAD,20031215,143000,1.6137,1.6137,1.6131,1.6137
EURCAD,20031215,143100,1.6138,1.6138,1.6128,1.6128
EURCAD,20031215,143200,1.6129,1.6131,1.6125,1.6131
EURCAD,20031215,143300,1.6130,1.6130,1.6128,1.6128
EURCAD,20031215,143400,1.6129,1.6131,1.6129,1.6130
EURCAD,20031215,143500,1.6129,1.6134,1.6129,1.6134
EURCAD,20031215,143600,1.6136,1.6138,1.6136,1.6138
EURCAD,20031215,143700,1.6137,1.6137,1.6132,1.6132
EURCAD,20031215,143800,1.6133,1.6139,1.6132,1.6139
EURCAD,20031215,143900,1.6138,1.6138,1.6130,1.6130
EURCAD,20031215,144000,1.6131,1.6140,1.6131,1.6139
EURCAD,20031215,144100,1.6140,1.6144,1.6140,1.6144
EURCAD,20031215,144200,1.6143,1.6147,1.6140,1.6147
EURCAD,20031215,144300,1.6148,1.6153,1.6147,1.6151
EURCAD,20031215,144400,1.6150,1.6150,1.6148,1.6150
EURCAD,20031215,144500,1.6149,1.6150,1.6148,1.6148
EURCAD,20031215,144600,1.6149,1.6150,1.6146,1.6148
EURCAD,20031215,144700,1.6149,1.6154,1.6148,1.6153
EURCAD,20031215,144800,1.6154,1.6154,1.6152,1.6153
EURCAD,20031215,144900,1.6154,1.6157,1.6152,1.6153
EURCAD,20031215,145000,1.6152,1.6152,1.6150,1.6150
EURCAD,20031215,145100,1.6151,1.6152,1.6151,1.6152
EURCAD,20031215,145200,1.6151,1.6153,1.6151,1.6153
EURCAD,20031215,145300,1.6152,1.6154,1.6152,1.6154
EURCAD,20031215,145400,1.6153,1.6153,1.6145,1.6145
EURCAD,20031215,145500,1.6146,1.6146,1.6141,1.6141
EURCAD,20031215,145600,1.6142,1.6146,1.6142,1.6146
EURCAD,20031215,145700,1.6145,1.6145,1.6140,1.6140
EURCAD,20031215,145800,1.6139,1.6139,1.6128,1.6128
EURCAD,20031215,145900,1.6126,1.6126,1.6122,1.6122
EURCAD,20031215,150000,1.6118,1.6121,1.6115,1.6120
EURCAD,20031215,150100,1.6121,1.6134,1.6121,1.6134
EURCAD,20031215,150200,1.6133,1.6136,1.6133,1.6134
EURCAD,20031215,150300,1.6135,1.6137,1.6134,1.6136
EURCAD,20031215,150400,1.6137,1.6138,1.6127,1.6127
EURCAD,20031215,150500,1.6126,1.6129,1.6125,1.6129
EURCAD,20031215,150600,1.6130,1.6133,1.6130,1.6133
EURCAD,20031215,150700,1.6132,1.6132,1.6130,1.6131
EURCAD,20031215,150800,1.6130,1.6135,1.6130,1.6135
EURCAD,20031215,150900,1.6134,1.6138,1.6134,1.6138
EURCAD,20031215,151000,1.6137,1.6144,1.6137,1.6144
EURCAD,20031215,151100,1.6145,1.6145,1.6142,1.6143
EURCAD,20031215,151200,1.6142,1.6145,1.6141,1.6145
EURCAD,20031215,151300,1.6146,1.6148,1.6144,1.6148
EURCAD,20031215,151400,1.6147,1.6147,1.6144,1.6144
EURCAD,20031215,151500,1.6145,1.6146,1.6145,1.6145
EURCAD,20031215,151600,1.6146,1.6152,1.6146,1.6151
EURCAD,20031215,151700,1.6155,1.6159,1.6155,1.6159
EURCAD,20031215,151800,1.6160,1.6165,1.6157,1.6165
EURCAD,20031215,151900,1.6168,1.6168,1.6162,1.6167
EURCAD,20031215,152000,1.6168,1.6169,1.6167,1.6168
EURCAD,20031215,152100,1.6169,1.6173,1.6169,1.6172
EURCAD,20031215,152200,1.6173,1.6177,1.6172,1.6172
EURCAD,20031215,152300,1.6173,1.6173,1.6171,1.6171
EURCAD,20031215,152400,1.6172,1.6175,1.6172,1.6175
EURCAD,20031215,152500,1.6174,1.6176,1.6172,1.6175
EURCAD,20031215,152600,1.6176,1.6176,1.6171,1.6171
EURCAD,20031215,152700,1.6172,1.6180,1.6172,1.6180
EURCAD,20031215,152800,1.6181,1.6185,1.6181,1.6184
EURCAD,20031215,152900,1.6185,1.6186,1.6183,1.6186
EURCAD,20031215,153000,1.6185,1.6187,1.6181,1.6187
EURCAD,20031215,153100,1.6186,1.6186,1.6181,1.6183
EURCAD,20031215,153200,1.6182,1.6186,1.6182,1.6186
EURCAD,20031215,153300,1.6187,1.6189,1.6181,1.6181
EURCAD,20031215,153400,1.6179,1.6182,1.6179,1.6180
EURCAD,20031215,153500,1.6181,1.6185,1.6177,1.6177
EURCAD,20031215,153600,1.6178,1.6180,1.6178,1.6178
EURCAD,20031215,153700,1.6177,1.6177,1.6171,1.6171
EURCAD,20031215,153800,1.6172,1.6176,1.6172,1.6176
EURCAD,20031215,153900,1.6177,1.6182,1.6177,1.6182
EURCAD,20031215,154000,1.6183,1.6184,1.6178,1.6178
EURCAD,20031215,154100,1.6175,1.6179,1.6166,1.6166
EURCAD,20031215,154200,1.6165,1.6166,1.6161,1.6161
EURCAD,20031215,154300,1.6160,1.6160,1.6138,1.6138
EURCAD,20031215,154400,1.6137,1.6146,1.6137,1.6145
EURCAD,20031215,154500,1.6146,1.6150,1.6146,1.6149
EURCAD,20031215,154600,1.6148,1.6154,1.6146,1.6153
EURCAD,20031215,154700,1.6154,1.6154,1.6138,1.6138
EURCAD,20031215,154800,1.6139,1.6139,1.6128,1.6128
EURCAD,20031215,154900,1.6126,1.6128,1.6126,1.6128
EURCAD,20031215,155000,1.6129,1.6131,1.6128,1.6131
EURCAD,20031215,155100,1.6132,1.6141,1.6132,1.6141
EURCAD,20031215,155200,1.6142,1.6145,1.6142,1.6145
EURCAD,20031215,155300,1.6144,1.6146,1.6141,1.6141
EURCAD,20031215,155400,1.6142,1.6144,1.6142,1.6142
EURCAD,20031215,155500,1.6141,1.6146,1.6141,1.6146
EURCAD,20031215,155600,1.6147,1.6147,1.6144,1.6145
EURCAD,20031215,155700,1.6146,1.6149,1.6146,1.6149
EURCAD,20031215,155800,1.6148,1.6148,1.6147,1.6147
EURCAD,20031215,155900,1.6146,1.6148,1.6146,1.6147
EURCAD,20031215,160000,1.6148,1.6153,1.6148,1.6151
EURCAD,20031215,160100,1.6152,1.6154,1.6152,1.6153
EURCAD,20031215,160200,1.6152,1.6153,1.6150,1.6152
EURCAD,20031215,160300,1.6151,1.6151,1.6149,1.6150
EURCAD,20031215,160400,1.6149,1.6149,1.6146,1.6148
EURCAD,20031215,160500,1.6147,1.6149,1.6147,1.6149
EURCAD,20031215,160600,1.6150,1.6151,1.6147,1.6148
EURCAD,20031215,160700,1.6149,1.6150,1.6148,1.6149
EURCAD,20031215,160800,1.6148,1.6148,1.6145,1.6145
EURCAD,20031215,160900,1.6144,1.6146,1.6144,1.6146
EURCAD,20031215,161000,1.6147,1.6148,1.6147,1.6148
EURCAD,20031215,161100,1.6149,1.6151,1.6149,1.6151
EURCAD,20031215,161200,1.6153,1.6157,1.6153,1.6153
EURCAD,20031215,161300,1.6154,1.6158,1.6154,1.6155
EURCAD,20031215,161400,1.6154,1.6155,1.6151,1.6152
EURCAD,20031215,161500,1.6150,1.6153,1.6149,1.6152
EURCAD,20031215,161600,1.6153,1.6154,1.6153,1.6154
EURCAD,20031215,161700,1.6155,1.6155,1.6155,1.6155
EURCAD,20031215,161800,1.6154,1.6161,1.6152,1.6161
EURCAD,20031215,161900,1.6160,1.6162,1.6160,1.6161
EURCAD,20031215,162000,1.6160,1.6161,1.6159,1.6159
EURCAD,20031215,162100,1.6158,1.6165,1.6158,1.6165
EURCAD,20031215,162200,1.6166,1.6168,1.6165,1.6165
EURCAD,20031215,162300,1.6166,1.6166,1.6164,1.6164
EURCAD,20031215,162400,1.6163,1.6164,1.6162,1.6162
EURCAD,20031215,162500,1.6161,1.6161,1.6159,1.6160
EURCAD,20031215,162600,1.6161,1.6162,1.6160,1.6160
EURCAD,20031215,162700,1.6159,1.6159,1.6153,1.6153
EURCAD,20031215,162800,1.6152,1.6152,1.6148,1.6148
EURCAD,20031215,162900,1.6149,1.6151,1.6149,1.6150
EURCAD,20031215,163000,1.6151,1.6151,1.6150,1.6150
EURCAD,20031215,163100,1.6149,1.6149,1.6148,1.6149
EURCAD,20031215,163200,1.6150,1.6152,1.6150,1.6151
EURCAD,20031215,163300,1.6152,1.6158,1.6152,1.6157
EURCAD,20031215,163400,1.6158,1.6158,1.6155,1.6156
EURCAD,20031215,163500,1.6157,1.6161,1.6157,1.6159
EURCAD,20031215,163600,1.6158,1.6158,1.6155,1.6155
EURCAD,20031215,163700,1.6154,1.6159,1.6154,1.6159
EURCAD,20031215,163800,1.6158,1.6158,1.6154,1.6154
EURCAD,20031215,163900,1.6155,1.6157,1.6155,1.6156
EURCAD,20031215,164000,1.6155,1.6157,1.6155,1.6156
EURCAD,20031215,164100,1.6157,1.6161,1.6157,1.6159
EURCAD,20031215,164200,1.6160,1.6164,1.6160,1.6161
EURCAD,20031215,164300,1.6160,1.6160,1.6159,1.6159
EURCAD,20031215,164400,1.6160,1.6161,1.6160,1.6161
EURCAD,20031215,164500,1.6162,1.6164,1.6162,1.6164
EURCAD,20031215,164600,1.6163,1.6164,1.6162,1.6164
EURCAD,20031215,164700,1.6165,1.6165,1.6164,1.6164
EURCAD,20031215,164800,1.6165,1.6168,1.6165,1.6165
EURCAD,20031215,164900,1.6164,1.6168,1.6164,1.6167
EURCAD,20031215,165000,1.6165,1.6166,1.6162,1.6162
EURCAD,20031215,165100,1.6161,1.6162,1.6159,1.6160
EURCAD,20031215,165200,1.6159,1.6159,1.6156,1.6158
EURCAD,20031215,165300,1.6159,1.6159,1.6155,1.6155
EURCAD,20031215,165400,1.6156,1.6163,1.6156,1.6162
EURCAD,20031215,165500,1.6161,1.6163,1.6161,1.6162
EURCAD,20031215,165600,1.6161,1.6162,1.6161,1.6162
EURCAD,20031215,165700,1.6163,1.6170,1.6163,1.6168
EURCAD,20031215,165800,1.6169,1.6171,1.6169,1.6170
EURCAD,20031215,165900,1.6171,1.6174,1.6171,1.6171
EURCAD,20031215,170000,1.6170,1.6171,1.6169,1.6171
EURCAD,20031215,170100,1.6170,1.6170,1.6166,1.6167
EURCAD,20031215,170200,1.6168,1.6171,1.6168,1.6169
EURCAD,20031215,170300,1.6168,1.6169,1.6164,1.6165
EURCAD,20031215,170400,1.6164,1.6166,1.6164,1.6166
EURCAD,20031215,170500,1.6165,1.6165,1.6162,1.6162
EURCAD,20031215,170600,1.6163,1.6165,1.6163,1.6164
EURCAD,20031215,170700,1.6165,1.6166,1.6163,1.6163
EURCAD,20031215,170800,1.6162,1.6162,1.6159,1.6159
EURCAD,20031215,170900,1.6160,1.6160,1.6156,1.6159
EURCAD,20031215,171000,1.6158,1.6163,1.6158,1.6161
EURCAD,20031215,171100,1.6160,1.6160,1.6157,1.6159
EURCAD,20031215,171200,1.6158,1.6161,1.6158,1.6160
EURCAD,20031215,171300,1.6161,1.6164,1.6161,1.6163
EURCAD,20031215,171400,1.6162,1.6162,1.6160,1.6160
EURCAD,20031215,171500,1.6159,1.6161,1.6158,1.6159
EURCAD,20031215,171600,1.6160,1.6163,1.6160,1.6161
EURCAD,20031215,171700,1.6162,1.6165,1.6162,1.6164
EURCAD,20031215,171800,1.6163,1.6167,1.6162,1.6167
EURCAD,20031215,171900,1.6166,1.6172,1.6166,1.6172
EURCAD,20031215,172000,1.6171,1.6175,1.6171,1.6174
EURCAD,20031215,172100,1.6173,1.6174,1.6172,1.6174
EURCAD,20031215,172200,1.6173,1.6173,1.6171,1.6173
EURCAD,20031215,172300,1.6174,1.6175,1.6172,1.6173
EURCAD,20031215,172400,1.6174,1.6178,1.6174,1.6174
EURCAD,20031215,172500,1.6173,1.6173,1.6168,1.6168
EURCAD,20031215,172600,1.6169,1.6173,1.6169,1.6169
EURCAD,20031215,172700,1.6168,1.6169,1.6166,1.6166
EURCAD,20031215,172800,1.6165,1.6165,1.6161,1.6161
EURCAD,20031215,172900,1.6160,1.6160,1.6153,1.6154
EURCAD,20031215,173000,1.6153,1.6155,1.6151,1.6152
EURCAD,20031215,173100,1.6153,1.6153,1.6151,1.6151
EURCAD,20031215,173200,1.6152,1.6153,1.6151,1.6151
EURCAD,20031215,173300,1.6152,1.6152,1.6147,1.6147
EURCAD,20031215,173400,1.6146,1.6146,1.6142,1.6144
EURCAD,20031215,173500,1.6142,1.6144,1.6142,1.6143
EURCAD,20031215,173600,1.6142,1.6143,1.6141,1.6143
EURCAD,20031215,173700,1.6144,1.6147,1.6144,1.6147
EURCAD,20031215,173800,1.6148,1.6148,1.6147,1.6147
EURCAD,20031215,173900,1.6146,1.6150,1.6146,1.6149
EURCAD,20031215,174000,1.6148,1.6149,1.6148,1.6149
EURCAD,20031215,174100,1.6148,1.6148,1.6147,1.6147
EURCAD,20031215,174200,1.6146,1.6146,1.6144,1.6145
EURCAD,20031215,174300,1.6144,1.6145,1.6142,1.6145
EURCAD,20031215,174400,1.6144,1.6145,1.6144,1.6145
EURCAD,20031215,174500,1.6146,1.6147,1.6145,1.6145
EURCAD,20031215,174600,1.6144,1.6144,1.6142,1.6142
EURCAD,20031215,174700,1.6141,1.6143,1.6139,1.6142
EURCAD,20031215,174800,1.6141,1.6144,1.6140,1.6144
EURCAD,20031215,174900,1.6143,1.6145,1.6141,1.6145
EURCAD,20031215,175000,1.6144,1.6145,1.6143,1.6145
EURCAD,20031215,175100,1.6144,1.6144,1.6137,1.6137
EURCAD,20031215,175200,1.6136,1.6136,1.6134,1.6134
EURCAD,20031215,175300,1.6135,1.6139,1.6135,1.6139
EURCAD,20031215,175400,1.6140,1.6141,1.6138,1.6138
EURCAD,20031215,175500,1.6139,1.6145,1.6137,1.6145
EURCAD,20031215,175600,1.6146,1.6146,1.6139,1.6143
EURCAD,20031215,175700,1.6142,1.6148,1.6142,1.6143
EURCAD,20031215,175800,1.6139,1.6139,1.6138,1.6138
EURCAD,20031215,175900,1.6137,1.6137,1.6135,1.6135
EURCAD,20031215,180000,1.6133,1.6133,1.6129,1.6130
EURCAD,20031215,180100,1.6131,1.6134,1.6131,1.6134
EURCAD,20031215,180200,1.6135,1.6142,1.6135,1.6142
EURCAD,20031215,180300,1.6143,1.6144,1.6142,1.6143
EURCAD,20031215,180400,1.6142,1.6143,1.6142,1.6143
EURCAD,20031215,180500,1.6144,1.6145,1.6144,1.6145
EURCAD,20031215,180700,1.6146,1.6150,1.6146,1.6150
EURCAD,20031215,180800,1.6151,1.6151,1.6147,1.6148
EURCAD,20031215,180900,1.6147,1.6148,1.6147,1.6148
EURCAD,20031215,181000,1.6147,1.6147,1.6146,1.6147
EURCAD,20031215,181100,1.6146,1.6146,1.6144,1.6144
EURCAD,20031215,181200,1.6143,1.6146,1.6143,1.6145
EURCAD,20031215,181300,1.6144,1.6144,1.6137,1.6137
EURCAD,20031215,181400,1.6136,1.6139,1.6134,1.6139
EURCAD,20031215,181500,1.6138,1.6142,1.6138,1.6142
EURCAD,20031215,181600,1.6143,1.6144,1.6141,1.6141
EURCAD,20031215,181700,1.6140,1.6140,1.6137,1.6137
EURCAD,20031215,181800,1.6138,1.6141,1.6138,1.6138
EURCAD,20031215,181900,1.6137,1.6137,1.6134,1.6134
EURCAD,20031215,182000,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,182100,1.6135,1.6135,1.6132,1.6133
EURCAD,20031215,182200,1.6132,1.6136,1.6132,1.6136
EURCAD,20031215,182300,1.6135,1.6136,1.6135,1.6136
EURCAD,20031215,182400,1.6137,1.6139,1.6136,1.6139
EURCAD,20031215,182500,1.6140,1.6140,1.6137,1.6138
EURCAD,20031215,182600,1.6137,1.6138,1.6137,1.6138
EURCAD,20031215,182700,1.6139,1.6141,1.6136,1.6136
EURCAD,20031215,182800,1.6135,1.6135,1.6133,1.6133
EURCAD,20031215,182900,1.6132,1.6132,1.6132,1.6132
EURCAD,20031215,183000,1.6131,1.6133,1.6126,1.6126
EURCAD,20031215,183100,1.6127,1.6127,1.6123,1.6127
EURCAD,20031215,183200,1.6129,1.6132,1.6129,1.6130
EURCAD,20031215,183300,1.6129,1.6131,1.6129,1.6131
EURCAD,20031215,183400,1.6132,1.6135,1.6132,1.6135
EURCAD,20031215,183500,1.6136,1.6144,1.6136,1.6144
EURCAD,20031215,183600,1.6146,1.6154,1.6141,1.6154
EURCAD,20031215,183700,1.6155,1.6160,1.6155,1.6160
EURCAD,20031215,183800,1.6159,1.6162,1.6157,1.6157
EURCAD,20031215,183900,1.6156,1.6157,1.6152,1.6152
EURCAD,20031215,184000,1.6150,1.6155,1.6150,1.6153
EURCAD,20031215,184100,1.6154,1.6159,1.6152,1.6158
EURCAD,20031215,184200,1.6157,1.6157,1.6152,1.6152
EURCAD,20031215,184300,1.6151,1.6153,1.6151,1.6153
EURCAD,20031215,184400,1.6152,1.6152,1.6149,1.6149
EURCAD,20031215,184500,1.6148,1.6148,1.6144,1.6145
EURCAD,20031215,184600,1.6144,1.6147,1.6143,1.6147
EURCAD,20031215,184700,1.6146,1.6146,1.6144,1.6144
EURCAD,20031215,184800,1.6143,1.6143,1.6139,1.6142
EURCAD,20031215,184900,1.6141,1.6143,1.6137,1.6137
EURCAD,20031215,185000,1.6136,1.6140,1.6136,1.6140
EURCAD,20031215,185100,1.6139,1.6139,1.6139,1.6139
EURCAD,20031215,185200,1.6140,1.6142,1.6140,1.6142
EURCAD,20031215,185300,1.6141,1.6143,1.6141,1.6143
EURCAD,20031215,185400,1.6142,1.6142,1.6140,1.6141
EURCAD,20031215,185500,1.6140,1.6142,1.6140,1.6141
EURCAD,20031215,185600,1.6140,1.6140,1.6134,1.6134
EURCAD,20031215,185700,1.6133,1.6133,1.6130,1.6130
EURCAD,20031215,185800,1.6133,1.6138,1.6133,1.6137
EURCAD,20031215,185900,1.6138,1.6138,1.6138,1.6138
EURCAD,20031215,190000,1.6139,1.6141,1.6139,1.6140
EURCAD,20031215,190100,1.6141,1.6141,1.6141,1.6141
EURCAD,20031215,190200,1.6142,1.6142,1.6138,1.6139
EURCAD,20031215,190300,1.6140,1.6141,1.6138,1.6138
EURCAD,20031215,190400,1.6137,1.6138,1.6136,1.6137
EURCAD,20031215,190500,1.6136,1.6136,1.6131,1.6131
EURCAD,20031215,190600,1.6132,1.6134,1.6130,1.6134
EURCAD,20031215,190700,1.6133,1.6133,1.6132,1.6132
EURCAD,20031215,190800,1.6133,1.6134,1.6133,1.6134
EURCAD,20031215,190900,1.6135,1.6139,1.6135,1.6139
EURCAD,20031215,191000,1.6140,1.6141,1.6140,1.6141
EURCAD,20031215,191100,1.6140,1.6141,1.6140,1.6141
EURCAD,20031215,191200,1.6142,1.6143,1.6142,1.6142
EURCAD,20031215,191300,1.6141,1.6141,1.6141,1.6141
EURCAD,20031215,191400,1.6140,1.6140,1.6139,1.6139
EURCAD,20031215,191500,1.6138,1.6140,1.6135,1.6135
EURCAD,20031215,191600,1.6136,1.6139,1.6136,1.6139
EURCAD,20031215,191700,1.6138,1.6138,1.6137,1.6138
EURCAD,20031215,191800,1.6137,1.6140,1.6137,1.6140
EURCAD,20031215,191900,1.6141,1.6142,1.6140,1.6140
EURCAD,20031215,192000,1.6139,1.6140,1.6138,1.6140
EURCAD,20031215,192100,1.6141,1.6141,1.6139,1.6139
EURCAD,20031215,192200,1.6140,1.6140,1.6137,1.6137
EURCAD,20031215,192300,1.6136,1.6136,1.6134,1.6135
EURCAD,20031215,192400,1.6136,1.6140,1.6136,1.6140
EURCAD,20031215,192500,1.6139,1.6142,1.6139,1.6140
EURCAD,20031215,192600,1.6141,1.6145,1.6141,1.6145
EURCAD,20031215,192700,1.6144,1.6144,1.6141,1.6141
EURCAD,20031215,192800,1.6139,1.6145,1.6139,1.6144
EURCAD,20031215,192900,1.6145,1.6145,1.6141,1.6142
EURCAD,20031215,193000,1.6141,1.6141,1.6136,1.6139
EURCAD,20031215,193100,1.6140,1.6142,1.6140,1.6141
EURCAD,20031215,193200,1.6140,1.6140,1.6138,1.6138
EURCAD,20031215,193300,1.6139,1.6140,1.6139,1.6140
EURCAD,20031215,193400,1.6141,1.6142,1.6141,1.6142
EURCAD,20031215,193500,1.6141,1.6141,1.6139,1.6140
EURCAD,20031215,193600,1.6141,1.6142,1.6139,1.6139
EURCAD,20031215,193700,1.6138,1.6139,1.6137,1.6139
EURCAD,20031215,193800,1.6140,1.6140,1.6139,1.6139
EURCAD,20031215,193900,1.6138,1.6138,1.6137,1.6137
EURCAD,20031215,194000,1.6136,1.6137,1.6134,1.6136
EURCAD,20031215,194100,1.6135,1.6135,1.6129,1.6130
EURCAD,20031215,194200,1.6131,1.6133,1.6129,1.6131
EURCAD,20031215,194300,1.6132,1.6142,1.6132,1.6142
EURCAD,20031215,194400,1.6143,1.6143,1.6141,1.6141
EURCAD,20031215,194500,1.6139,1.6139,1.6135,1.6136
EURCAD,20031215,194600,1.6135,1.6137,1.6135,1.6136
EURCAD,20031215,194700,1.6135,1.6136,1.6135,1.6136
EURCAD,20031215,194800,1.6135,1.6135,1.6134,1.6134
EURCAD,20031215,194900,1.6133,1.6133,1.6129,1.6130
EURCAD,20031215,195000,1.6129,1.6132,1.6129,1.6132
EURCAD,20031215,195100,1.6131,1.6132,1.6130,1.6130
EURCAD,20031215,195200,1.6131,1.6131,1.6127,1.6129
EURCAD,20031215,195300,1.6130,1.6135,1.6130,1.6135
EURCAD,20031215,195400,1.6136,1.6140,1.6136,1.6139
EURCAD,20031215,195500,1.6138,1.6139,1.6136,1.6139
EURCAD,20031215,195600,1.6140,1.6142,1.6140,1.6142
EURCAD,20031215,195700,1.6143,1.6144,1.6142,1.6144
EURCAD,20031215,195800,1.6145,1.6146,1.6145,1.6146
EURCAD,20031215,195900,1.6147,1.6152,1.6147,1.6151
EURCAD,20031215,200000,1.6150,1.6150,1.6146,1.6146
EURCAD,20031215,200100,1.6145,1.6146,1.6144,1.6146
EURCAD,20031215,200200,1.6147,1.6149,1.6147,1.6147
EURCAD,20031215,200300,1.6146,1.6147,1.6145,1.6147
EURCAD,20031215,200400,1.6148,1.6150,1.6148,1.6150
EURCAD,20031215,200500,1.6149,1.6152,1.6148,1.6151
EURCAD,20031215,200600,1.6152,1.6154,1.6151,1.6154
EURCAD,20031215,200700,1.6153,1.6153,1.6152,1.6153
EURCAD,20031215,200800,1.6152,1.6158,1.6151,1.6158
EURCAD,20031215,200900,1.6159,1.6159,1.6153,1.6153
EURCAD,20031215,201000,1.6152,1.6153,1.6150,1.6153
EURCAD,20031215,201100,1.6154,1.6156,1.6152,1.6152
EURCAD,20031215,201200,1.6151,1.6152,1.6150,1.6152
EURCAD,20031215,201300,1.6151,1.6153,1.6150,1.6152
EURCAD,20031215,201400,1.6150,1.6150,1.6147,1.6148
EURCAD,20031215,201500,1.6149,1.6149,1.6146,1.6146
EURCAD,20031215,201600,1.6147,1.6150,1.6147,1.6149
EURCAD,20031215,201800,1.6150,1.6150,1.6147,1.6149
EURCAD,20031215,201900,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,202000,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,202100,1.6150,1.6150,1.6149,1.6150
EURCAD,20031215,202200,1.6151,1.6154,1.6151,1.6154
EURCAD,20031215,202300,1.6155,1.6159,1.6155,1.6159
EURCAD,20031215,202400,1.6160,1.6160,1.6157,1.6157
EURCAD,20031215,202500,1.6158,1.6158,1.6155,1.6157
EURCAD,20031215,202600,1.6158,1.6158,1.6155,1.6155
EURCAD,20031215,202700,1.6154,1.6154,1.6152,1.6152
EURCAD,20031215,202800,1.6153,1.6153,1.6152,1.6152
EURCAD,20031215,202900,1.6153,1.6154,1.6153,1.6153
EURCAD,20031215,203000,1.6152,1.6152,1.6150,1.6150
EURCAD,20031215,203100,1.6151,1.6152,1.6151,1.6152
EURCAD,20031215,203200,1.6153,1.6154,1.6151,1.6151
EURCAD,20031215,203300,1.6152,1.6155,1.6152,1.6155
EURCAD,20031215,203400,1.6156,1.6156,1.6155,1.6155
EURCAD,20031215,203500,1.6156,1.6157,1.6155,1.6157
EURCAD,20031215,203600,1.6156,1.6158,1.6155,1.6158
EURCAD,20031215,203700,1.6159,1.6159,1.6158,1.6159
EURCAD,20031215,203800,1.6160,1.6162,1.6159,1.6159
EURCAD,20031215,203900,1.6158,1.6159,1.6157,1.6159
EURCAD,20031215,204000,1.6158,1.6160,1.6158,1.6158
EURCAD,20031215,204100,1.6159,1.6159,1.6153,1.6154
EURCAD,20031215,204200,1.6155,1.6156,1.6155,1.6156
EURCAD,20031215,204300,1.6155,1.6158,1.6154,1.6158
EURCAD,20031215,204400,1.6159,1.6159,1.6157,1.6157
EURCAD,20031215,204500,1.6156,1.6157,1.6156,1.6156
EURCAD,20031215,204600,1.6155,1.6155,1.6152,1.6155
EURCAD,20031215,204700,1.6154,1.6154,1.6151,1.6151
EURCAD,20031215,204800,1.6150,1.6150,1.6145,1.6145
EURCAD,20031215,204900,1.6146,1.6149,1.6146,1.6149
EURCAD,20031215,205000,1.6150,1.6153,1.6150,1.6151
EURCAD,20031215,205100,1.6152,1.6158,1.6152,1.6158
EURCAD,20031215,205200,1.6157,1.6157,1.6155,1.6155
EURCAD,20031215,205300,1.6156,1.6162,1.6156,1.6162
EURCAD,20031215,205400,1.6163,1.6163,1.6159,1.6161
EURCAD,20031215,205500,1.6162,1.6163,1.6160,1.6160
EURCAD,20031215,205600,1.6159,1.6160,1.6157,1.6160
EURCAD,20031215,205700,1.6161,1.6161,1.6160,1.6160
EURCAD,20031215,205800,1.6161,1.6163,1.6159,1.6160
EURCAD,20031215,205900,1.6159,1.6160,1.6157,1.6157
EURCAD,20031215,210000,1.6155,1.6163,1.6155,1.6163
EURCAD,20031215,210100,1.6162,1.6163,1.6159,1.6159
EURCAD,20031215,210200,1.6160,1.6160,1.6159,1.6159
EURCAD,20031215,210300,1.6160,1.6161,1.6160,1.6161
EURCAD,20031215,210400,1.6162,1.6164,1.6162,1.6163
EURCAD,20031215,210500,1.6162,1.6162,1.6161,1.6161
EURCAD,20031215,210600,1.6160,1.6163,1.6158,1.6163
EURCAD,20031215,210700,1.6164,1.6164,1.6162,1.6162
EURCAD,20031215,210800,1.6161,1.6161,1.6159,1.6159
EURCAD,20031215,210900,1.6160,1.6161,1.6159,1.6161
EURCAD,20031215,211000,1.6162,1.6162,1.6161,1.6162
EURCAD,20031215,211100,1.6161,1.6161,1.6161,1.6161
EURCAD,20031215,211200,1.6162,1.6163,1.6162,1.6163
EURCAD,20031215,211300,1.6164,1.6167,1.6164,1.6167
EURCAD,20031215,211400,1.6166,1.6167,1.6166,1.6167
EURCAD,20031215,211500,1.6166,1.6166,1.6166,1.6166
EURCAD,20031215,211600,1.6165,1.6166,1.6164,1.6166
EURCAD,20031215,211700,1.6165,1.6165,1.6164,1.6164
EURCAD,20031215,211800,1.6163,1.6164,1.6163,1.6164
EURCAD,20031215,211900,1.6163,1.6163,1.6162,1.6162
EURCAD,20031215,212000,1.6163,1.6165,1.6163,1.6165
EURCAD,20031215,212100,1.6164,1.6165,1.6164,1.6164
EURCAD,20031215,212200,1.6163,1.6164,1.6160,1.6164
EURCAD,20031215,212300,1.6163,1.6164,1.6163,1.6164
EURCAD,20031215,212400,1.6163,1.6163,1.6160,1.6160
EURCAD,20031215,212500,1.6159,1.6161,1.6159,1.6161
EURCAD,20031215,212700,1.6162,1.6162,1.6161,1.6161
EURCAD,20031215,212800,1.6160,1.6160,1.6158,1.6158
EURCAD,20031215,212900,1.6157,1.6158,1.6157,1.6158
EURCAD,20031215,213000,1.6159,1.6160,1.6159,1.6160
EURCAD,20031215,213100,1.6161,1.6161,1.6161,1.6161
EURCAD,20031215,213200,1.6162,1.6163,1.6162,1.6163
EURCAD,20031215,213300,1.6162,1.6162,1.6159,1.6159
EURCAD,20031215,213400,1.6158,1.6158,1.6153,1.6153
EURCAD,20031215,213500,1.6154,1.6155,1.6153,1.6154
EURCAD,20031215,213600,1.6155,1.6156,1.6155,1.6156
EURCAD,20031215,213700,1.6155,1.6155,1.6151,1.6152
EURCAD,20031215,213800,1.6151,1.6153,1.6151,1.6153
EURCAD,20031215,213900,1.6154,1.6156,1.6152,1.6152
EURCAD,20031215,214000,1.6151,1.6151,1.6148,1.6149
EURCAD,20031215,214100,1.6148,1.6148,1.6145,1.6145
EURCAD,20031215,214200,1.6146,1.6147,1.6145,1.6145
EURCAD,20031215,214300,1.6146,1.6148,1.6146,1.6148
EURCAD,20031215,214400,1.6149,1.6151,1.6149,1.6151
EURCAD,20031215,214500,1.6152,1.6154,1.6152,1.6154
EURCAD,20031215,214600,1.6153,1.6153,1.6150,1.6150
EURCAD,20031215,214700,1.6151,1.6151,1.6150,1.6150
EURCAD,20031215,214800,1.6149,1.6151,1.6149,1.6151
EURCAD,20031215,214900,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,215000,1.6151,1.6152,1.6151,1.6151
EURCAD,20031215,215300,1.6152,1.6152,1.6151,1.6151
EURCAD,20031215,215600,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,215700,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,215800,1.6150,1.6151,1.6150,1.6151
EURCAD,20031215,215900,1.6150,1.6150,1.6150,1.6150
EURCAD,20031215,220000,1.6151,1.6152,1.6151,1.6152
EURCAD,20031215,220100,1.6153,1.6153,1.6151,1.6151
EURCAD,20031215,220200,1.6150,1.6150,1.6150,1.6150
EURCAD,20031215,220300,1.6151,1.6151,1.6151,1.6151
EURCAD,20031215,220400,1.6150,1.6150,1.6150,1.6150
EURCAD,20031215,220500,1.6149,1.6149,1.6149,1.6149
EURCAD,20031215,220600,1.6150,1.6150,1.6149,1.6149
EURCAD,20031215,220700,1.6148,1.6149,1.6148,1.6149
EURCAD,20031215,220800,1.6148,1.6149,1.6148,1.6149
EURCAD,20031215,220900,1.6148,1.6148,1.6148,1.6148
EURCAD,20031215,221000,1.6147,1.6147,1.6143,1.6143
EURCAD,20031215,221100,1.6144,1.6145,1.6144,1.6144
EURCAD,20031215,221200,1.6143,1.6143,1.6143,1.6143
EURCAD,20031215,221300,1.6144,1.6145,1.6144,1.6145
EURCAD,20031215,221400,1.6146,1.6146,1.6142,1.6142
EURCAD,20031215,221500,1.6141,1.6141,1.6141,1.6141
EURCAD,20031215,221700,1.6140,1.6141,1.6140,1.6140
EURCAD,20031215,221800,1.6139,1.6139,1.6138,1.6138
EURCAD,20031215,221900,1.6137,1.6138,1.6135,1.6136
EURCAD,20031215,222000,1.6137,1.6140,1.6137,1.6140
EURCAD,20031215,222100,1.6141,1.6142,1.6141,1.6142
EURCAD,20031215,222200,1.6143,1.6145,1.6143,1.6145
EURCAD,20031215,222300,1.6146,1.6147,1.6146,1.6147
EURCAD,20031215,222400,1.6146,1.6146,1.6143,1.6143
EURCAD,20031215,222600,1.6144,1.6144,1.6144,1.6144
EURCAD,20031215,222700,1.6143,1.6143,1.6143,1.6143
EURCAD,20031215,222900,1.6142,1.6142,1.6142,1.6142
EURCAD,20031215,223000,1.6143,1.6144,1.6143,1.6143
EURCAD,20031215,223300,1.6144,1.6144,1.6143,1.6143
EURCAD,20031215,223500,1.6144,1.6144,1.6144,1.6144
EURCAD,20031215,223600,1.6145,1.6150,1.6145,1.6147
EURCAD,20031215,223700,1.6148,1.6148,1.6147,1.6147
EURCAD,20031215,223800,1.6146,1.6146,1.6144,1.6144
EURCAD,20031215,223900,1.6145,1.6145,1.6143,1.6144
EURCAD,20031215,224000,1.6143,1.6144,1.6143,1.6144
EURCAD,20031215,224100,1.6145,1.6145,1.6144,1.6144
EURCAD,20031215,224200,1.6143,1.6143,1.6143,1.6143
EURCAD,20031215,224300,1.6144,1.6147,1.6142,1.6147
EURCAD,20031215,224400,1.6148,1.6149,1.6148,1.6149
EURCAD,20031215,224600,1.6150,1.6150,1.6149,1.6150
EURCAD,20031215,224700,1.6149,1.6150,1.6149,1.6150
EURCAD,20031215,224800,1.6149,1.6149,1.6148,1.6148
EURCAD,20031215,224900,1.6149,1.6149,1.6147,1.6149
EURCAD,20031215,225000,1.6150,1.6151,1.6149,1.6149
EURCAD,20031215,225100,1.6150,1.6150,1.6150,1.6150
EURCAD,20031215,225300,1.6149,1.6151,1.6148,1.6151
EURCAD,20031215,225400,1.6152,1.6154,1.6152,1.6153
EURCAD,20031215,225500,1.6154,1.6154,1.6153,1.6154
EURCAD,20031215,225600,1.6153,1.6153,1.6152,1.6152
EURCAD,20031215,225700,1.6151,1.6152,1.6151,1.6151
EURCAD,20031215,225800,1.6150,1.6157,1.6150,1.6157
EURCAD,20031215,225900,1.6156,1.6158,1.6156,1.6158
EURCAD,20031215,230000,1.6159,1.6159,1.6154,1.6154
EURCAD,20031215,230100,1.6155,1.6155,1.6152,1.6152
EURCAD,20031215,230300,1.6151,1.6151,1.6150,1.6150
EURCAD,20031215,230400,1.6151,1.6152,1.6151,1.6152
EURCAD,20031215,230500,1.6153,1.6154,1.6153,1.6154
EURCAD,20031215,230600,1.6153,1.6154,1.6153,1.6154
EURCAD,20031215,230700,1.6155,1.6156,1.6155,1.6156
EURCAD,20031215,230800,1.6155,1.6155,1.6154,1.6154
EURCAD,20031215,230900,1.6155,1.6155,1.6155,1.6155
EURCAD,20031215,231000,1.6154,1.6159,1.6154,1.6159
EURCAD,20031215,231100,1.6158,1.6159,1.6158,1.6159
EURCAD,20031215,231200,1.6160,1.6160,1.6160,1.6160
EURCAD,20031215,231300,1.6161,1.6161,1.6159,1.6160
EURCAD,20031215,231400,1.6161,1.6161,1.6159,1.6160
EURCAD,20031215,231500,1.6159,1.6159,1.6159,1.6159
EURCAD,20031215,231600,1.6160,1.6163,1.6160,1.6163
EURCAD,20031215,231700,1.6164,1.6165,1.6164,1.6165
EURCAD,20031215,231900,1.6164,1.6165,1.6163,1.6165
EURCAD,20031215,232000,1.6164,1.6164,1.6159,1.6163
EURCAD,20031215,232100,1.6162,1.6162,1.6158,1.6158
EURCAD,20031215,232200,1.6159,1.6160,1.6159,1.6160
EURCAD,20031215,232300,1.6161,1.6162,1.6161,1.6162
EURCAD,20031215,232500,1.6163,1.6163,1.6163,1.6163
EURCAD,20031215,232600,1.6164,1.6164,1.6161,1.6161
EURCAD,20031215,232700,1.6162,1.6162,1.6158,1.6158
EURCAD,20031215,232800,1.6159,1.6159,1.6156,1.6156
EURCAD,20031215,232900,1.6157,1.6157,1.6157,1.6157
EURCAD,20031215,233000,1.6156,1.6156,1.6156,1.6156
EURCAD,20031215,233100,1.6157,1.6162,1.6157,1.6162
EURCAD,20031215,233200,1.6161,1.6161,1.6161,1.6161
EURCAD,20031215,233300,1.6160,1.6160,1.6159,1.6160
EURCAD,20031215,233400,1.6159,1.6159,1.6157,1.6157
EURCAD,20031215,233500,1.6156,1.6156,1.6154,1.6155
EURCAD,20031215,233600,1.6156,1.6159,1.6156,1.6159
EURCAD,20031215,233700,1.6158,1.6158,1.6158,1.6158
EURCAD,20031215,233800,1.6157,1.6157,1.6157,1.6157
EURCAD,20031215,233900,1.6158,1.6159,1.6158,1.6159
EURCAD,20031215,234000,1.6158,1.6158,1.6156,1.6156
EURCAD,20031215,234100,1.6157,1.6157,1.6157,1.6157
EURCAD,20031215,234200,1.6156,1.6156,1.6154,1.6154
EURCAD,20031215,234300,1.6155,1.6155,1.6152,1.6153
EURCAD,20031215,234500,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,234600,1.6151,1.6153,1.6151,1.6153
EURCAD,20031215,234700,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,234800,1.6151,1.6153,1.6151,1.6153
EURCAD,20031215,234900,1.6152,1.6152,1.6151,1.6151
EURCAD,20031215,235000,1.6152,1.6152,1.6152,1.6152
EURCAD,20031215,235100,1.6153,1.6154,1.6153,1.6154
EURCAD,20031215,235200,1.6153,1.6153,1.6152,1.6152
EURCAD,20031215,235400,1.6151,1.6151,1.6150,1.6150
EURCAD,20031215,235500,1.6151,1.6156,1.6151,1.6156
EURCAD,20031215,235600,1.6155,1.6160,1.6155,1.6160
EURCAD,20031215,235700,1.6161,1.6164,1.6161,1.6164
EURCAD,20031215,235800,1.6165,1.6167,1.6165,1.6166
EURCAD,20031215,235900,1.6165,1.6165,1.6164,1.6164
EURCAD,20031216,000000,1.6163,1.6167,1.6163,1.6167
AUDUSD,20031215,000100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031215,000200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031215,000500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031215,000600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031215,000800,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031215,001100,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031215,001200,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031215,001400,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031215,001500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031215,001700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031215,001800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031215,001900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031215,002000,0.7373,0.7374,0.7373,0.7373
AUDUSD,20031215,002100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031215,002200,0.7370,0.7372,0.7370,0.7371
AUDUSD,20031215,002300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031215,002500,0.7373,0.7375,0.7373,0.7374
AUDUSD,20031215,002800,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031215,003000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031215,003200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031215,003500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031215,003700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031215,004100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031215,004300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031215,004400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031215,004500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031215,004600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031215,004700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,005100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031215,005300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,005400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031215,005700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031215,005800,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031215,005900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20031215,010000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031215,010100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,010500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,010600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,010800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,011100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,011400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,011500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,011600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,011700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031215,012000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,012200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,012300,0.7388,0.7388,0.7386,0.7387
AUDUSD,20031215,012400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,012500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,012600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,012700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031215,012800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,013100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,013200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,013300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031215,013800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031215,013900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,014100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,014300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031215,014400,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031215,014900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,015000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,015100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031215,015300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,015600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031215,015700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,020200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,020400,0.7386,0.7386,0.7383,0.7383
AUDUSD,20031215,020600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031215,020900,0.7384,0.7384,0.7383,0.7384
AUDUSD,20031215,021200,0.7383,0.7383,0.7380,0.7380
AUDUSD,20031215,021400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031215,021600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,021800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031215,022100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,022400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031215,022900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031215,023100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,023600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,024100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,024600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,025100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031215,025600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031215,030100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,030400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,030500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,030700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,030800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031215,030900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,031000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,031100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031215,031200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,031300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031215,031600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031215,031900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031215,032100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,032200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,032700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,032800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,032900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,033100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,033500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,033600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031215,034100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,034300,0.7383,0.7385,0.7383,0.7385
AUDUSD,20031215,034400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031215,034700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,034800,0.7385,0.7387,0.7385,0.7387
AUDUSD,20031215,035200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,035400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031215,035500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031215,035700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,040200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,040300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,040400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,040900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,041300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031215,041500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,041600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031215,041700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031215,041900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,042000,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031215,042100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,042300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,042600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,042800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,043300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,043500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,043600,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031215,043700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,044100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,044200,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031215,044400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,044500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,044600,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031215,045000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,045400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,045900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,050300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,050400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031215,050500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,050700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,050800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031215,051100,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031215,051200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,051600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,051800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031215,052000,0.7398,0.7398,0.7395,0.7395
AUDUSD,20031215,052100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,052200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,052300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,052400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,052600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,052700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20031215,053200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,053300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,053400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,053600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,053700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,053800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031215,053900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,054400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,054900,0.7394,0.7394,0.7392,0.7392
AUDUSD,20031215,055000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,055100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,055500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,055600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,055700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,055900,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031215,060100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,060300,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031215,060800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,060900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,061000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,061100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,061600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,061700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,061800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,062300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,062500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,063000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,063500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,063800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,063900,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031215,064000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,064100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,064200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,064300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031215,064500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,065000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,065200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031215,065300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031215,065400,0.7389,0.7390,0.7387,0.7387
AUDUSD,20031215,065500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,065800,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031215,070300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,070400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20031215,070500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031215,070800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,070900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,071000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,071400,0.7389,0.7390,0.7389,0.7389
AUDUSD,20031215,071600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,071700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,071900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031215,072300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,072400,0.7386,0.7386,0.7385,0.7386
AUDUSD,20031215,072500,0.7385,0.7385,0.7383,0.7385
AUDUSD,20031215,072700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20031215,072900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031215,073000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031215,073200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031215,073300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031215,073400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031215,073500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031215,073700,0.7384,0.7385,0.7384,0.7384
AUDUSD,20031215,073800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031215,074100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031215,074200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,074300,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031215,074400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,074500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,074600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,074700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031215,074900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,075200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,075300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,075400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,075500,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031215,075800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20031215,080000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,080100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,080200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,080300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031215,080400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,080500,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031215,080600,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031215,080700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031215,080800,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031215,080900,0.7389,0.7392,0.7389,0.7391
AUDUSD,20031215,081000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031215,081100,0.7390,0.7392,0.7389,0.7389
AUDUSD,20031215,081200,0.7390,0.7393,0.7390,0.7392
AUDUSD,20031215,081300,0.7391,0.7391,0.7389,0.7389
AUDUSD,20031215,081400,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031215,081600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,081700,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031215,082000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,082100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,082200,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031215,082300,0.7392,0.7392,0.7390,0.7391
AUDUSD,20031215,082400,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031215,082500,0.7391,0.7393,0.7390,0.7392
AUDUSD,20031215,082600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,082800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,082900,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031215,083200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,083300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031215,083500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,083600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,083700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,083800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,083900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,084000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,084100,0.7395,0.7395,0.7391,0.7391
AUDUSD,20031215,084200,0.7390,0.7391,0.7388,0.7389
AUDUSD,20031215,084300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031215,084400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031215,084500,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031215,084600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031215,084800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,084900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031215,085000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,085100,0.7388,0.7389,0.7388,0.7388
AUDUSD,20031215,085200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031215,085300,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031215,085400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031215,085900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,090000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031215,090100,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031215,090200,0.7391,0.7392,0.7390,0.7392
AUDUSD,20031215,090300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031215,090400,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031215,090500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,090600,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031215,091100,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031215,091400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,091600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,091700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,092000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,092100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,092600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,092700,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031215,092800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,092900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,093000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,093300,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,093500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,094000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,094100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,094200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,094400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031215,094600,0.7398,0.7399,0.7396,0.7396
AUDUSD,20031215,095100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031215,095500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,095800,0.7396,0.7397,0.7395,0.7396
AUDUSD,20031215,095900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,100000,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031215,100100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031215,100200,0.7397,0.7397,0.7396,0.7397
AUDUSD,20031215,100500,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031215,100600,0.7398,0.7399,0.7398,0.7398
AUDUSD,20031215,100700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,100900,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031215,101100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031215,101400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,101500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031215,101600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031215,102000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,102100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,102600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031215,102700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,102900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,103100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031215,103300,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031215,103500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,103700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,103800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031215,103900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,104100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,104200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,104300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,104500,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,104600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031215,104700,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031215,104800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,105000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,105300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,105400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,105500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,105700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031215,110000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,110100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,110300,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,110600,0.7397,0.7397,0.7396,0.7397
AUDUSD,20031215,110700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,110800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,111100,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031215,111200,0.7399,0.7399,0.7397,0.7397
AUDUSD,20031215,111300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031215,111400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,111500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,111600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,111700,0.7394,0.7394,0.7392,0.7393
AUDUSD,20031215,111800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031215,111900,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031215,112200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,112300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,112400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,112500,0.7397,0.7397,0.7395,0.7395
AUDUSD,20031215,112600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,112900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,113300,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,113800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,113900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,114400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,114500,0.7397,0.7397,0.7394,0.7394
AUDUSD,20031215,114600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031215,114700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,114800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,114900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,115000,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031215,115100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,115200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031215,115400,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031215,115500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,115600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031215,115700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,115800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,120000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,120200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,120300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,120400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,120600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031215,120900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,121000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,121100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031215,121200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,121300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,121400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,121500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,121600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,121700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,121800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031215,121900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,122000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,122100,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031215,122200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031215,122300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,122400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,122700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031215,122900,0.7402,0.7404,0.7402,0.7402
AUDUSD,20031215,123000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,123100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031215,123200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,123300,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031215,123400,0.7399,0.7400,0.7398,0.7398
AUDUSD,20031215,123500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031215,123800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,124100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,124600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,124800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031215,124900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,125100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031215,125300,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031215,125400,0.7400,0.7400,0.7399,0.7400
AUDUSD,20031215,125600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031215,125900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031215,130200,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031215,130300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031215,130400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,130500,0.7398,0.7398,0.7397,0.7398
AUDUSD,20031215,130600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,130800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,130900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031215,131000,0.7397,0.7399,0.7397,0.7398
AUDUSD,20031215,131100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031215,131200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031215,131400,0.7396,0.7397,0.7396,0.7396
AUDUSD,20031215,131500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,131800,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031215,131900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,132000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,132200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,132400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031215,132500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031215,132600,0.7393,0.7393,0.7391,0.7391
AUDUSD,20031215,132700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031215,132800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031215,133100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,133600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031215,133800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031215,133900,0.7389,0.7390,0.7389,0.7389
AUDUSD,20031215,134000,0.7390,0.7392,0.7389,0.7392
AUDUSD,20031215,134100,0.7391,0.7393,0.7391,0.7392
AUDUSD,20031215,134400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031215,134700,0.7391,0.7394,0.7391,0.7394
AUDUSD,20031215,134800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,134900,0.7396,0.7397,0.7395,0.7395
AUDUSD,20031215,135000,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031215,135200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,135600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,135700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031215,135800,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031215,135900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031215,140000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031215,140300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031215,140400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031215,140900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031215,141000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031215,141100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031215,141200,0.7395,0.7399,0.7395,0.7399
AUDUSD,20031215,141300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031215,141400,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031215,141500,0.7403,0.7406,0.7403,0.7406
AUDUSD,20031215,141600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031215,141700,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031215,141900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031215,142000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031215,142100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20031215,142200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031215,142300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031215,142400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031215,142600,0.7404,0.7406,0.7404,0.7406
AUDUSD,20031215,142700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031215,143000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031215,143100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031215,143200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031215,143300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031215,143400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031215,143700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031215,143800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031215,143900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031215,144000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031215,144100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031215,144300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031215,144400,0.7410,0.7410,0.7408,0.7408
AUDUSD,20031215,144500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031215,144600,0.7409,0.7409,0.7407,0.7407
AUDUSD,20031215,144800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031215,145300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031215,145400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031215,145500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031215,145600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031215,145700,0.7408,0.7410,0.7408,0.7409
AUDUSD,20031215,145800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031215,145900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031215,150000,0.7410,0.7412,0.7409,0.7412
AUDUSD,20031215,150100,0.7411,0.7415,0.7411,0.7415
AUDUSD,20031215,150200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031215,150300,0.7415,0.7418,0.7415,0.7418
AUDUSD,20031215,150400,0.7419,0.7420,0.7418,0.7418
AUDUSD,20031215,150500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031215,150600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031215,150700,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031215,150800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031215,151000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031215,151100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031215,151200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20031215,151300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031215,151400,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031215,151500,0.7420,0.7420,0.7415,0.7415
AUDUSD,20031215,151600,0.7416,0.7416,0.7414,0.7415
AUDUSD,20031215,151700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031215,151800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031215,151900,0.7417,0.7417,0.7415,0.7416
AUDUSD,20031215,152100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031215,152200,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031215,152300,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031215,152400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031215,152500,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031215,152600,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031215,152700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031215,152800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031215,152900,0.7420,0.7421,0.7419,0.7420
AUDUSD,20031215,153000,0.7419,0.7421,0.7419,0.7421
AUDUSD,20031215,153100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031215,153200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031215,153300,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031215,153400,0.7418,0.7418,0.7416,0.7417
AUDUSD,20031215,153500,0.7416,0.7417,0.7415,0.7416
AUDUSD,20031215,153600,0.7417,0.7420,0.7417,0.7420
AUDUSD,20031215,153700,0.7419,0.7420,0.7419,0.7419
AUDUSD,20031215,153800,0.7420,0.7421,0.7419,0.7421
AUDUSD,20031215,153900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031215,154000,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031215,154100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031215,154200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031215,154300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031215,154500,0.7421,0.7422,0.7420,0.7422
AUDUSD,20031215,154700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031215,154800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,154900,0.7423,0.7423,0.7422,0.7423
AUDUSD,20031215,155000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,155100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,155200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,155300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031215,155400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031215,155500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031215,155600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,155700,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031215,155800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,155900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031215,160100,0.7428,0.7430,0.7428,0.7430
AUDUSD,20031215,160200,0.7431,0.7431,0.7429,0.7429
AUDUSD,20031215,160300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031215,160400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031215,160500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031215,160600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031215,160700,0.7428,0.7428,0.7427,0.7428
AUDUSD,20031215,160800,0.7427,0.7428,0.7427,0.7427
AUDUSD,20031215,160900,0.7428,0.7428,0.7427,0.7428
AUDUSD,20031215,161000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,161100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031215,161200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031215,161300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,161500,0.7430,0.7430,0.7427,0.7427
AUDUSD,20031215,161600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031215,161700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,161800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031215,161900,0.7430,0.7430,0.7428,0.7428
AUDUSD,20031215,162000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031215,162100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,162200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,162300,0.7425,0.7426,0.7424,0.7426
AUDUSD,20031215,162400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,162500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,162600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,162700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,162800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031215,163000,0.7425,0.7425,0.7423,0.7423
AUDUSD,20031215,163100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031215,163200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031215,163300,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031215,163400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031215,163500,0.7424,0.7424,0.7422,0.7422
AUDUSD,20031215,163600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031215,163700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031215,163800,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,163900,0.7426,0.7427,0.7425,0.7427
AUDUSD,20031215,164100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,164200,0.7429,0.7429,0.7427,0.7427
AUDUSD,20031215,164400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,164500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,164600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,164700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,164900,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031215,165000,0.7426,0.7428,0.7426,0.7428
AUDUSD,20031215,165100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031215,165200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,165300,0.7424,0.7425,0.7424,0.7424
AUDUSD,20031215,165400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,165500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031215,165600,0.7424,0.7426,0.7424,0.7425
AUDUSD,20031215,165700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,165800,0.7425,0.7426,0.7424,0.7426
AUDUSD,20031215,165900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031215,170000,0.7425,0.7426,0.7423,0.7426
AUDUSD,20031215,170200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031215,170300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031215,170400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031215,170500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031215,170600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,170800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031215,170900,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031215,171000,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031215,171100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,171300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,171500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,171600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031215,171700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,171800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,171900,0.7427,0.7429,0.7427,0.7429
AUDUSD,20031215,172100,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031215,172400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,172500,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031215,172600,0.7432,0.7432,0.7430,0.7430
AUDUSD,20031215,172700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031215,172800,0.7428,0.7430,0.7428,0.7429
AUDUSD,20031215,172900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,173000,0.7427,0.7429,0.7427,0.7428
AUDUSD,20031215,173100,0.7429,0.7430,0.7428,0.7428
AUDUSD,20031215,173500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031215,173600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,173800,0.7426,0.7427,0.7425,0.7426
AUDUSD,20031215,174100,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031215,174200,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031215,174300,0.7423,0.7423,0.7421,0.7422
AUDUSD,20031215,174400,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031215,174500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031215,174600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031215,174800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031215,175000,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031215,175100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,175300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031215,175400,0.7424,0.7425,0.7424,0.7424
AUDUSD,20031215,175500,0.7423,0.7426,0.7423,0.7426
AUDUSD,20031215,175600,0.7427,0.7428,0.7426,0.7428
AUDUSD,20031215,175700,0.7429,0.7431,0.7429,0.7431
AUDUSD,20031215,175800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031215,175900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031215,180000,0.7430,0.7431,0.7428,0.7430
AUDUSD,20031215,180100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031215,180200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031215,180300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,180400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,180600,0.7426,0.7426,0.7424,0.7424
AUDUSD,20031215,180700,0.7425,0.7426,0.7425,0.7425
AUDUSD,20031215,180900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,181200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,181300,0.7425,0.7425,0.7423,0.7423
AUDUSD,20031215,181400,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031215,181500,0.7423,0.7424,0.7422,0.7423
AUDUSD,20031215,181700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031215,181800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,181900,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031215,182000,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031215,182100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031215,182200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,182300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,182400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,182500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031215,182600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031215,182700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031215,182900,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031215,183100,0.7428,0.7430,0.7428,0.7430
AUDUSD,20031215,183200,0.7431,0.7434,0.7431,0.7434
AUDUSD,20031215,183300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031215,183400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031215,183500,0.7437,0.7443,0.7437,0.7443
AUDUSD,20031215,183700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031215,183800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031215,183900,0.7441,0.7442,0.7440,0.7441
AUDUSD,20031215,184000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031215,184200,0.7440,0.7440,0.7438,0.7438
AUDUSD,20031215,184300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,184400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20031215,184500,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031215,184600,0.7438,0.7438,0.7436,0.7436
AUDUSD,20031215,184700,0.7437,0.7437,0.7436,0.7437
AUDUSD,20031215,184800,0.7438,0.7440,0.7438,0.7439
AUDUSD,20031215,184900,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031215,185100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,185200,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,185300,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031215,185400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031215,185500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031215,185600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,185700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,185800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031215,185900,0.7439,0.7440,0.7438,0.7440
AUDUSD,20031215,190000,0.7439,0.7440,0.7438,0.7438
AUDUSD,20031215,190100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,190200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031215,190300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031215,190400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031215,190800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031215,190900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031215,191000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031215,191200,0.7444,0.7445,0.7444,0.7444
AUDUSD,20031215,191400,0.7443,0.7443,0.7442,0.7442
AUDUSD,20031215,191500,0.7443,0.7443,0.7441,0.7442
AUDUSD,20031215,191800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031215,191900,0.7442,0.7443,0.7442,0.7442
AUDUSD,20031215,192000,0.7443,0.7443,0.7442,0.7443
AUDUSD,20031215,192300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031215,192400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031215,192500,0.7441,0.7442,0.7440,0.7441
AUDUSD,20031215,192600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20031215,192700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031215,192900,0.7439,0.7440,0.7438,0.7440
AUDUSD,20031215,193000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,193100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,193200,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031215,193300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031215,193600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031215,193700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031215,193800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031215,193900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031215,194000,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031215,194100,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031215,194200,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031215,194300,0.7437,0.7439,0.7437,0.7439
AUDUSD,20031215,194400,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031215,194500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,194700,0.7439,0.7441,0.7439,0.7440
AUDUSD,20031215,194800,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031215,195100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,195200,0.7438,0.7438,0.7434,0.7434
AUDUSD,20031215,195300,0.7435,0.7437,0.7435,0.7437
AUDUSD,20031215,195400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,195500,0.7440,0.7440,0.7438,0.7438
AUDUSD,20031215,195600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,195700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031215,195800,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031215,195900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031215,200100,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031215,200200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,200300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,200400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,200600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,200700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,200800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,201000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,201100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,201300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,201400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,201500,0.7436,0.7437,0.7436,0.7436
AUDUSD,20031215,201600,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031215,201700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,201800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,202000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,202200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,202300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,202400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,202500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031215,202600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,202700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,202900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031215,203000,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031215,203100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031215,203200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,203300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031215,203400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,203500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,203600,0.7435,0.7437,0.7435,0.7437
AUDUSD,20031215,203700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,203800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,204000,0.7436,0.7436,0.7435,0.7436
AUDUSD,20031215,204100,0.7435,0.7435,0.7434,0.7435
AUDUSD,20031215,204200,0.7436,0.7437,0.7435,0.7437
AUDUSD,20031215,204300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,204500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,204600,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,204700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,204800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031215,204900,0.7435,0.7436,0.7435,0.7435
AUDUSD,20031215,205000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031215,205100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031215,205200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,205300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031215,205400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,205500,0.7436,0.7436,0.7434,0.7434
AUDUSD,20031215,205600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031215,205700,0.7435,0.7435,0.7433,0.7434
AUDUSD,20031215,205800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031215,205900,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031215,210000,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031215,210100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031215,210200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,210300,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031215,210400,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031215,210500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031215,210600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031215,210700,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031215,210800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,211000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,211100,0.7431,0.7432,0.7431,0.7431
AUDUSD,20031215,211300,0.7433,0.7434,0.7433,0.7433
AUDUSD,20031215,211400,0.7434,0.7434,0.7432,0.7432
AUDUSD,20031215,211500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031215,211700,0.7433,0.7433,0.7431,0.7431
AUDUSD,20031215,211900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031215,212100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,212200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,212700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031215,213200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031215,213300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031215,213400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,213600,0.7432,0.7434,0.7432,0.7434
AUDUSD,20031215,213800,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031215,214000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031215,214300,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031215,214500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,214600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031215,214900,0.7435,0.7437,0.7435,0.7437
AUDUSD,20031215,215000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,215300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,215400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,215800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031215,215900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031215,220000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,220100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031215,220600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031215,221000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,221200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,221400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031215,221600,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031215,221700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,221800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031215,222000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031215,222500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,222900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,223000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,223500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,223600,0.7432,0.7434,0.7432,0.7434
AUDUSD,20031215,223700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031215,224100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,224300,0.7431,0.7433,0.7431,0.7433
AUDUSD,20031215,224400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,224500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,224700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031215,224800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031215,225100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031215,225300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,225400,0.7433,0.7435,0.7433,0.7435
AUDUSD,20031215,225500,0.7436,0.7438,0.7436,0.7438
AUDUSD,20031215,225600,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031215,225700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031215,225800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031215,225900,0.7439,0.7441,0.7438,0.7441
AUDUSD,20031215,230000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031215,230100,0.7441,0.7441,0.7439,0.7439
AUDUSD,20031215,230200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,230700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,231000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,231100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,231300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031215,231800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031215,232000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,232300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,232700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,233000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031215,233300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,233500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031215,234000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,234100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,234500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,234800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031215,235100,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031215,235200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,235700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031215,235800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031215,235900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,000000,0.7436,0.7436,0.7436,0.7436
AUDJPY,20031215,000100,79.78,79.79,79.78,79.78
AUDJPY,20031215,000200,79.77,79.77,79.76,79.77
AUDJPY,20031215,000300,79.78,79.78,79.77,79.77
AUDJPY,20031215,000500,79.76,79.76,79.73,79.73
AUDJPY,20031215,000600,79.72,79.73,79.72,79.73
AUDJPY,20031215,000700,79.74,79.75,79.74,79.75
AUDJPY,20031215,000900,79.74,79.75,79.74,79.75
AUDJPY,20031215,001100,79.74,79.75,79.74,79.74
AUDJPY,20031215,001200,79.73,79.75,79.73,79.75
AUDJPY,20031215,001300,79.74,79.75,79.74,79.75
AUDJPY,20031215,001400,79.74,79.74,79.72,79.72
AUDJPY,20031215,001500,79.71,79.72,79.71,79.72
AUDJPY,20031215,001600,79.71,79.71,79.71,79.71
AUDJPY,20031215,001900,79.72,79.72,79.72,79.72
AUDJPY,20031215,002000,79.73,79.75,79.73,79.74
AUDJPY,20031215,002100,79.73,79.73,79.72,79.72
AUDJPY,20031215,002200,79.71,79.71,79.70,79.70
AUDJPY,20031215,002300,79.69,79.69,79.67,79.69
AUDJPY,20031215,002400,79.68,79.68,79.67,79.67
AUDJPY,20031215,002500,79.68,79.72,79.68,79.72
AUDJPY,20031215,002600,79.73,79.73,79.73,79.73
AUDJPY,20031215,002700,79.74,79.76,79.74,79.75
AUDJPY,20031215,002800,79.74,79.79,79.74,79.79
AUDJPY,20031215,002900,79.80,79.80,79.80,79.80
AUDJPY,20031215,003000,79.81,79.81,79.81,79.81
AUDJPY,20031215,003100,79.80,79.82,79.80,79.82
AUDJPY,20031215,003200,79.83,79.83,79.81,79.81
AUDJPY,20031215,003400,79.82,79.83,79.82,79.83
AUDJPY,20031215,003600,79.84,79.84,79.84,79.84
AUDJPY,20031215,003700,79.85,79.85,79.85,79.85
AUDJPY,20031215,004100,79.84,79.84,79.84,79.84
AUDJPY,20031215,004200,79.83,79.83,79.81,79.82
AUDJPY,20031215,004300,79.81,79.81,79.81,79.81
AUDJPY,20031215,004400,79.80,79.80,79.78,79.78
AUDJPY,20031215,004500,79.79,79.79,79.79,79.79
AUDJPY,20031215,004600,79.80,79.80,79.80,79.80
AUDJPY,20031215,004700,79.81,79.82,79.81,79.82
AUDJPY,20031215,004800,79.83,79.83,79.82,79.82
AUDJPY,20031215,004900,79.81,79.81,79.80,79.80
AUDJPY,20031215,005000,79.79,79.81,79.79,79.81
AUDJPY,20031215,005100,79.82,79.82,79.81,79.81
AUDJPY,20031215,005200,79.82,79.82,79.81,79.81
AUDJPY,20031215,005300,79.82,79.82,79.81,79.81
AUDJPY,20031215,005400,79.80,79.80,79.80,79.80
AUDJPY,20031215,005500,79.79,79.79,79.79,79.79
AUDJPY,20031215,005800,79.80,79.80,79.80,79.80
AUDJPY,20031215,005900,79.81,79.81,79.81,79.81
AUDJPY,20031215,010000,79.82,79.83,79.82,79.83
AUDJPY,20031215,010200,79.84,79.84,79.84,79.84
AUDJPY,20031215,010300,79.83,79.84,79.83,79.83
AUDJPY,20031215,010500,79.84,79.84,79.83,79.83
AUDJPY,20031215,010600,79.82,79.83,79.82,79.82
AUDJPY,20031215,010700,79.81,79.81,79.81,79.81
AUDJPY,20031215,010800,79.82,79.82,79.82,79.82
AUDJPY,20031215,010900,79.81,79.82,79.81,79.82
AUDJPY,20031215,011000,79.81,79.81,79.81,79.81
AUDJPY,20031215,011100,79.80,79.81,79.80,79.81
AUDJPY,20031215,011200,79.80,79.80,79.80,79.80
AUDJPY,20031215,011300,79.79,79.79,79.79,79.79
AUDJPY,20031215,011400,79.78,79.78,79.77,79.78
AUDJPY,20031215,011500,79.79,79.79,79.78,79.78
AUDJPY,20031215,011600,79.77,79.77,79.76,79.77
AUDJPY,20031215,011700,79.76,79.77,79.75,79.75
AUDJPY,20031215,011800,79.76,79.76,79.76,79.76
AUDJPY,20031215,012000,79.75,79.77,79.75,79.76
AUDJPY,20031215,012100,79.75,79.76,79.75,79.76
AUDJPY,20031215,012200,79.77,79.77,79.76,79.77
AUDJPY,20031215,012300,79.78,79.79,79.77,79.78
AUDJPY,20031215,012400,79.79,79.79,79.79,79.79
AUDJPY,20031215,012500,79.78,79.79,79.78,79.78
AUDJPY,20031215,012600,79.79,79.79,79.79,79.79
AUDJPY,20031215,012700,79.78,79.79,79.78,79.79
AUDJPY,20031215,012800,79.78,79.80,79.78,79.80
AUDJPY,20031215,013000,79.81,79.81,79.80,79.80
AUDJPY,20031215,013100,79.81,79.82,79.81,79.82
AUDJPY,20031215,013200,79.83,79.83,79.83,79.83
AUDJPY,20031215,013300,79.84,79.84,79.83,79.83
AUDJPY,20031215,013500,79.82,79.82,79.81,79.82
AUDJPY,20031215,013800,79.83,79.83,79.81,79.81
AUDJPY,20031215,013900,79.80,79.81,79.80,79.81
AUDJPY,20031215,014000,79.80,79.81,79.80,79.81
AUDJPY,20031215,014100,79.80,79.81,79.80,79.80
AUDJPY,20031215,014200,79.79,79.79,79.79,79.79
AUDJPY,20031215,014300,79.80,79.80,79.80,79.80
AUDJPY,20031215,014400,79.79,79.79,79.79,79.79
AUDJPY,20031215,014900,79.79,79.79,79.78,79.78
AUDJPY,20031215,015000,79.77,79.78,79.77,79.78
AUDJPY,20031215,015100,79.79,79.80,79.79,79.80
AUDJPY,20031215,015300,79.81,79.81,79.80,79.80
AUDJPY,20031215,015500,79.79,79.80,79.79,79.79
AUDJPY,20031215,015600,79.80,79.81,79.80,79.80
AUDJPY,20031215,015700,79.81,79.81,79.80,79.80
AUDJPY,20031215,015800,79.79,79.80,79.79,79.80
AUDJPY,20031215,015900,79.81,79.81,79.81,79.81
AUDJPY,20031215,020000,79.80,79.80,79.80,79.80
AUDJPY,20031215,020200,79.81,79.82,79.81,79.81
AUDJPY,20031215,020300,79.82,79.83,79.82,79.83
AUDJPY,20031215,020400,79.84,79.85,79.84,79.84
AUDJPY,20031215,020500,79.85,79.86,79.85,79.86
AUDJPY,20031215,020600,79.87,79.87,79.87,79.87
AUDJPY,20031215,020800,79.86,79.86,79.85,79.85
AUDJPY,20031215,020900,79.84,79.85,79.84,79.85
AUDJPY,20031215,021000,79.84,79.85,79.84,79.85
AUDJPY,20031215,021100,79.86,79.87,79.86,79.86
AUDJPY,20031215,021200,79.85,79.85,79.82,79.82
AUDJPY,20031215,021300,79.83,79.83,79.83,79.83
AUDJPY,20031215,021400,79.82,79.82,79.81,79.82
AUDJPY,20031215,021600,79.81,79.82,79.81,79.82
AUDJPY,20031215,021700,79.81,79.82,79.80,79.81
AUDJPY,20031215,021800,79.80,79.81,79.80,79.81
AUDJPY,20031215,021900,79.80,79.81,79.80,79.81
AUDJPY,20031215,022000,79.82,79.82,79.81,79.81
AUDJPY,20031215,022100,79.80,79.80,79.80,79.80
AUDJPY,20031215,022400,79.81,79.81,79.81,79.81
AUDJPY,20031215,022600,79.80,79.80,79.80,79.80
AUDJPY,20031215,022700,79.81,79.81,79.81,79.81
AUDJPY,20031215,022800,79.80,79.81,79.80,79.81
AUDJPY,20031215,022900,79.80,79.80,79.79,79.79
AUDJPY,20031215,023100,79.78,79.78,79.78,79.78
AUDJPY,20031215,023200,79.77,79.78,79.77,79.78
AUDJPY,20031215,023300,79.77,79.77,79.77,79.77
AUDJPY,20031215,023400,79.78,79.78,79.78,79.78
AUDJPY,20031215,023700,79.79,79.79,79.79,79.79
AUDJPY,20031215,023800,79.80,79.80,79.80,79.80
AUDJPY,20031215,024000,79.79,79.79,79.79,79.79
AUDJPY,20031215,024100,79.80,79.80,79.78,79.78
AUDJPY,20031215,024200,79.77,79.78,79.77,79.77
AUDJPY,20031215,024700,79.76,79.76,79.76,79.76
AUDJPY,20031215,025100,79.77,79.78,79.77,79.78
AUDJPY,20031215,025200,79.77,79.77,79.76,79.77
AUDJPY,20031215,025300,79.76,79.76,79.75,79.75
AUDJPY,20031215,025400,79.74,79.74,79.74,79.74
AUDJPY,20031215,025500,79.73,79.73,79.71,79.71
AUDJPY,20031215,025600,79.72,79.73,79.72,79.73
AUDJPY,20031215,025700,79.74,79.74,79.74,79.74
AUDJPY,20031215,025800,79.75,79.75,79.74,79.74
AUDJPY,20031215,025900,79.75,79.76,79.75,79.76
AUDJPY,20031215,030000,79.75,79.76,79.75,79.76
AUDJPY,20031215,030100,79.77,79.77,79.77,79.77
AUDJPY,20031215,030200,79.76,79.76,79.76,79.76
AUDJPY,20031215,030300,79.77,79.77,79.75,79.75
AUDJPY,20031215,030400,79.76,79.76,79.76,79.76
AUDJPY,20031215,030500,79.75,79.75,79.75,79.75
AUDJPY,20031215,030800,79.76,79.76,79.76,79.76
AUDJPY,20031215,031100,79.77,79.77,79.76,79.77
AUDJPY,20031215,031300,79.76,79.77,79.76,79.77
AUDJPY,20031215,031800,79.77,79.77,79.77,79.77
AUDJPY,20031215,032000,79.76,79.76,79.76,79.76
AUDJPY,20031215,032100,79.77,79.77,79.76,79.77
AUDJPY,20031215,032200,79.78,79.79,79.78,79.79
AUDJPY,20031215,032300,79.78,79.79,79.78,79.79
AUDJPY,20031215,032400,79.78,79.78,79.78,79.78
AUDJPY,20031215,032500,79.77,79.77,79.77,79.77
AUDJPY,20031215,032600,79.78,79.78,79.77,79.77
AUDJPY,20031215,032800,79.76,79.76,79.76,79.76
AUDJPY,20031215,033000,79.77,79.77,79.77,79.77
AUDJPY,20031215,033100,79.78,79.79,79.78,79.78
AUDJPY,20031215,033300,79.79,79.79,79.78,79.78
AUDJPY,20031215,033400,79.79,79.79,79.78,79.78
AUDJPY,20031215,033500,79.77,79.77,79.77,79.77
AUDJPY,20031215,033600,79.76,79.77,79.76,79.76
AUDJPY,20031215,033700,79.77,79.77,79.77,79.77
AUDJPY,20031215,034000,79.78,79.78,79.78,79.78
AUDJPY,20031215,034200,79.77,79.77,79.77,79.77
AUDJPY,20031215,034300,79.78,79.78,79.78,79.78
AUDJPY,20031215,034400,79.79,79.79,79.79,79.79
AUDJPY,20031215,034500,79.78,79.78,79.78,79.78
AUDJPY,20031215,034600,79.79,79.80,79.79,79.80
AUDJPY,20031215,034800,79.81,79.82,79.81,79.82
AUDJPY,20031215,034900,79.83,79.83,79.82,79.83
AUDJPY,20031215,035000,79.82,79.82,79.82,79.82
AUDJPY,20031215,035200,79.83,79.83,79.81,79.81
AUDJPY,20031215,035300,79.82,79.82,79.82,79.82
AUDJPY,20031215,035400,79.83,79.83,79.83,79.83
AUDJPY,20031215,035500,79.84,79.84,79.84,79.84
AUDJPY,20031215,035700,79.85,79.85,79.84,79.84
AUDJPY,20031215,040200,79.83,79.83,79.83,79.83
AUDJPY,20031215,040300,79.84,79.84,79.84,79.84
AUDJPY,20031215,040400,79.83,79.83,79.83,79.83
AUDJPY,20031215,040800,79.82,79.82,79.82,79.82
AUDJPY,20031215,041300,79.83,79.84,79.83,79.83
AUDJPY,20031215,041600,79.84,79.85,79.84,79.85
AUDJPY,20031215,041700,79.84,79.86,79.84,79.86
AUDJPY,20031215,041800,79.87,79.87,79.87,79.87
AUDJPY,20031215,042000,79.88,79.89,79.87,79.89
AUDJPY,20031215,042100,79.90,79.90,79.89,79.89
AUDJPY,20031215,042200,79.88,79.89,79.88,79.89
AUDJPY,20031215,042300,79.90,79.91,79.90,79.91
AUDJPY,20031215,042700,79.90,79.90,79.90,79.90
AUDJPY,20031215,042800,79.91,79.91,79.90,79.90
AUDJPY,20031215,043000,79.91,79.91,79.90,79.91
AUDJPY,20031215,043100,79.90,79.90,79.90,79.90
AUDJPY,20031215,043200,79.91,79.91,79.90,79.90
AUDJPY,20031215,043300,79.91,79.91,79.90,79.90
AUDJPY,20031215,043400,79.91,79.91,79.91,79.91
AUDJPY,20031215,043500,79.90,79.91,79.90,79.91
AUDJPY,20031215,043600,79.92,79.92,79.92,79.92
AUDJPY,20031215,043700,79.91,79.92,79.91,79.92
AUDJPY,20031215,044100,79.91,79.92,79.91,79.92
AUDJPY,20031215,044200,79.91,79.92,79.91,79.92
AUDJPY,20031215,044300,79.91,79.91,79.91,79.91
AUDJPY,20031215,044400,79.90,79.90,79.90,79.90
AUDJPY,20031215,044500,79.91,79.91,79.91,79.91
AUDJPY,20031215,044600,79.90,79.90,79.89,79.89
AUDJPY,20031215,044700,79.90,79.90,79.90,79.90
AUDJPY,20031215,044800,79.91,79.91,79.90,79.91
AUDJPY,20031215,045000,79.90,79.90,79.90,79.90
AUDJPY,20031215,045100,79.89,79.90,79.89,79.90
AUDJPY,20031215,045200,79.89,79.89,79.89,79.89
AUDJPY,20031215,045300,79.90,79.90,79.90,79.90
AUDJPY,20031215,045400,79.89,79.89,79.89,79.89
AUDJPY,20031215,045800,79.90,79.90,79.90,79.90
AUDJPY,20031215,050100,79.91,79.91,79.90,79.90
AUDJPY,20031215,050400,79.91,79.91,79.89,79.89
AUDJPY,20031215,050500,79.90,79.90,79.90,79.90
AUDJPY,20031215,050600,79.89,79.90,79.89,79.90
AUDJPY,20031215,050700,79.89,79.89,79.89,79.89
AUDJPY,20031215,050800,79.90,79.90,79.89,79.89
AUDJPY,20031215,051100,79.88,79.89,79.88,79.89
AUDJPY,20031215,051200,79.88,79.89,79.88,79.89
AUDJPY,20031215,051300,79.88,79.88,79.88,79.88
AUDJPY,20031215,051600,79.87,79.87,79.87,79.87
AUDJPY,20031215,051800,79.88,79.88,79.87,79.87
AUDJPY,20031215,052000,79.88,79.88,79.85,79.86
AUDJPY,20031215,052100,79.87,79.87,79.87,79.87
AUDJPY,20031215,052200,79.86,79.87,79.86,79.87
AUDJPY,20031215,052300,79.86,79.86,79.86,79.86
AUDJPY,20031215,052400,79.87,79.87,79.84,79.85
AUDJPY,20031215,052700,79.86,79.86,79.85,79.86
AUDJPY,20031215,052800,79.87,79.87,79.86,79.86
AUDJPY,20031215,052900,79.87,79.87,79.87,79.87
AUDJPY,20031215,053100,79.88,79.88,79.88,79.88
AUDJPY,20031215,053200,79.87,79.88,79.87,79.88
AUDJPY,20031215,053300,79.87,79.87,79.86,79.87
AUDJPY,20031215,053400,79.86,79.87,79.86,79.86
AUDJPY,20031215,053600,79.87,79.87,79.86,79.86
AUDJPY,20031215,053700,79.87,79.87,79.86,79.86
AUDJPY,20031215,053800,79.87,79.87,79.87,79.87
AUDJPY,20031215,053900,79.86,79.86,79.85,79.85
AUDJPY,20031215,054000,79.86,79.87,79.86,79.86
AUDJPY,20031215,054500,79.85,79.85,79.85,79.85
AUDJPY,20031215,054700,79.86,79.86,79.85,79.86
AUDJPY,20031215,054800,79.87,79.88,79.87,79.88
AUDJPY,20031215,054900,79.87,79.87,79.87,79.87
AUDJPY,20031215,055100,79.88,79.88,79.88,79.88
AUDJPY,20031215,055200,79.87,79.88,79.87,79.88
AUDJPY,20031215,055300,79.87,79.87,79.87,79.87
AUDJPY,20031215,055400,79.88,79.89,79.88,79.89
AUDJPY,20031215,055600,79.90,79.90,79.89,79.89
AUDJPY,20031215,055700,79.90,79.90,79.90,79.90
AUDJPY,20031215,055900,79.91,79.91,79.90,79.91
AUDJPY,20031215,060000,79.90,79.90,79.89,79.89
AUDJPY,20031215,060300,79.90,79.92,79.90,79.91
AUDJPY,20031215,060400,79.92,79.92,79.91,79.91
AUDJPY,20031215,060600,79.92,79.92,79.92,79.92
AUDJPY,20031215,060900,79.93,79.94,79.92,79.92
AUDJPY,20031215,061000,79.91,79.91,79.91,79.91
AUDJPY,20031215,061100,79.92,79.92,79.92,79.92
AUDJPY,20031215,061200,79.91,79.91,79.91,79.91
AUDJPY,20031215,061600,79.90,79.91,79.90,79.90
AUDJPY,20031215,061700,79.91,79.91,79.90,79.90
AUDJPY,20031215,061900,79.91,79.91,79.91,79.91
AUDJPY,20031215,062100,79.92,79.92,79.92,79.92
AUDJPY,20031215,062300,79.93,79.93,79.93,79.93
AUDJPY,20031215,062800,79.93,79.93,79.93,79.93
AUDJPY,20031215,063000,79.92,79.92,79.92,79.92
AUDJPY,20031215,063100,79.93,79.94,79.93,79.94
AUDJPY,20031215,063200,79.93,79.94,79.93,79.94
AUDJPY,20031215,063300,79.95,79.95,79.94,79.95
AUDJPY,20031215,063400,79.94,79.95,79.94,79.95
AUDJPY,20031215,063700,79.94,79.95,79.94,79.95
AUDJPY,20031215,063900,79.96,79.98,79.96,79.97
AUDJPY,20031215,064000,79.96,79.96,79.94,79.94
AUDJPY,20031215,064100,79.95,79.95,79.94,79.94
AUDJPY,20031215,064200,79.93,79.94,79.92,79.93
AUDJPY,20031215,064300,79.92,79.92,79.90,79.90
AUDJPY,20031215,064400,79.89,79.90,79.89,79.90
AUDJPY,20031215,064500,79.89,79.89,79.88,79.88
AUDJPY,20031215,064600,79.87,79.88,79.87,79.87
AUDJPY,20031215,065000,79.86,79.86,79.85,79.85
AUDJPY,20031215,065200,79.84,79.84,79.84,79.84
AUDJPY,20031215,065300,79.83,79.83,79.83,79.83
AUDJPY,20031215,065400,79.82,79.83,79.80,79.80
AUDJPY,20031215,065500,79.81,79.81,79.80,79.80
AUDJPY,20031215,065600,79.81,79.81,79.81,79.81
AUDJPY,20031215,065700,79.80,79.80,79.79,79.80
AUDJPY,20031215,065800,79.81,79.81,79.78,79.78
AUDJPY,20031215,065900,79.79,79.81,79.79,79.81
AUDJPY,20031215,070000,79.82,79.83,79.81,79.81
AUDJPY,20031215,070100,79.82,79.82,79.81,79.82
AUDJPY,20031215,070200,79.81,79.82,79.81,79.82
AUDJPY,20031215,070500,79.83,79.83,79.82,79.82
AUDJPY,20031215,070600,79.83,79.83,79.81,79.81
AUDJPY,20031215,070900,79.80,79.81,79.80,79.81
AUDJPY,20031215,071000,79.82,79.82,79.81,79.82
AUDJPY,20031215,071200,79.81,79.82,79.81,79.82
AUDJPY,20031215,071400,79.81,79.83,79.81,79.83
AUDJPY,20031215,071500,79.84,79.85,79.84,79.85
AUDJPY,20031215,071600,79.84,79.84,79.83,79.83
AUDJPY,20031215,071700,79.82,79.83,79.81,79.81
AUDJPY,20031215,071900,79.82,79.82,79.81,79.81
AUDJPY,20031215,072100,79.80,79.81,79.80,79.81
AUDJPY,20031215,072200,79.80,79.80,79.80,79.80
AUDJPY,20031215,072300,79.79,79.79,79.79,79.79
AUDJPY,20031215,072500,79.78,79.78,79.77,79.78
AUDJPY,20031215,072700,79.77,79.77,79.75,79.75
AUDJPY,20031215,072800,79.76,79.76,79.76,79.76
AUDJPY,20031215,072900,79.75,79.75,79.75,79.75
AUDJPY,20031215,073000,79.74,79.74,79.74,79.74
AUDJPY,20031215,073100,79.75,79.75,79.75,79.75
AUDJPY,20031215,073300,79.76,79.76,79.74,79.74
AUDJPY,20031215,073400,79.73,79.73,79.71,79.71
AUDJPY,20031215,073500,79.72,79.72,79.72,79.72
AUDJPY,20031215,073600,79.73,79.73,79.73,79.73
AUDJPY,20031215,073700,79.74,79.74,79.72,79.72
AUDJPY,20031215,073800,79.73,79.74,79.73,79.73
AUDJPY,20031215,073900,79.72,79.72,79.72,79.72
AUDJPY,20031215,074000,79.71,79.71,79.71,79.71
AUDJPY,20031215,074100,79.70,79.71,79.70,79.71
AUDJPY,20031215,074200,79.70,79.73,79.70,79.72
AUDJPY,20031215,074300,79.73,79.76,79.73,79.76
AUDJPY,20031215,074400,79.75,79.76,79.75,79.76
AUDJPY,20031215,074500,79.75,79.75,79.75,79.75
AUDJPY,20031215,074600,79.74,79.75,79.74,79.75
AUDJPY,20031215,074700,79.76,79.77,79.76,79.77
AUDJPY,20031215,074800,79.76,79.76,79.76,79.76
AUDJPY,20031215,074900,79.75,79.76,79.75,79.75
AUDJPY,20031215,075000,79.76,79.76,79.75,79.76
AUDJPY,20031215,075100,79.77,79.77,79.77,79.77
AUDJPY,20031215,075300,79.78,79.78,79.77,79.78
AUDJPY,20031215,075400,79.77,79.77,79.76,79.76
AUDJPY,20031215,075500,79.77,79.79,79.77,79.79
AUDJPY,20031215,075600,79.78,79.79,79.78,79.79
AUDJPY,20031215,075700,79.80,79.80,79.80,79.80
AUDJPY,20031215,075800,79.79,79.80,79.79,79.80
AUDJPY,20031215,075900,79.79,79.80,79.79,79.79
AUDJPY,20031215,080000,79.80,79.80,79.79,79.79
AUDJPY,20031215,080100,79.80,79.80,79.79,79.80
AUDJPY,20031215,080300,79.79,79.79,79.78,79.78
AUDJPY,20031215,080400,79.79,79.79,79.78,79.79
AUDJPY,20031215,080500,79.78,79.79,79.78,79.78
AUDJPY,20031215,080600,79.79,79.80,79.78,79.78
AUDJPY,20031215,080700,79.77,79.77,79.74,79.74
AUDJPY,20031215,080800,79.73,79.73,79.71,79.71
AUDJPY,20031215,080900,79.72,79.74,79.71,79.74
AUDJPY,20031215,081000,79.73,79.73,79.72,79.73
AUDJPY,20031215,081100,79.74,79.77,79.74,79.75
AUDJPY,20031215,081200,79.76,79.79,79.76,79.79
AUDJPY,20031215,081300,79.78,79.78,79.75,79.75
AUDJPY,20031215,081400,79.76,79.78,79.76,79.78
AUDJPY,20031215,081500,79.79,79.80,79.79,79.80
AUDJPY,20031215,081600,79.79,79.79,79.78,79.78
AUDJPY,20031215,081700,79.79,79.81,79.79,79.81
AUDJPY,20031215,081900,79.82,79.82,79.81,79.81
AUDJPY,20031215,082000,79.82,79.82,79.81,79.81
AUDJPY,20031215,082100,79.80,79.81,79.80,79.80
AUDJPY,20031215,082200,79.81,79.81,79.79,79.79
AUDJPY,20031215,082300,79.78,79.78,79.76,79.77
AUDJPY,20031215,082400,79.78,79.79,79.78,79.79
AUDJPY,20031215,082500,79.78,79.80,79.77,79.80
AUDJPY,20031215,082600,79.81,79.81,79.81,79.81
AUDJPY,20031215,082900,79.80,79.80,79.80,79.80
AUDJPY,20031215,083100,79.81,79.81,79.81,79.81
AUDJPY,20031215,083200,79.80,79.81,79.80,79.80
AUDJPY,20031215,083300,79.81,79.82,79.81,79.82
AUDJPY,20031215,083400,79.83,79.85,79.83,79.85
AUDJPY,20031215,083500,79.86,79.86,79.86,79.86
AUDJPY,20031215,083600,79.85,79.85,79.85,79.85
AUDJPY,20031215,083700,79.86,79.86,79.83,79.83
AUDJPY,20031215,083800,79.82,79.82,79.82,79.82
AUDJPY,20031215,083900,79.83,79.83,79.81,79.82
AUDJPY,20031215,084000,79.81,79.81,79.81,79.81
AUDJPY,20031215,084100,79.80,79.81,79.80,79.80
AUDJPY,20031215,084200,79.79,79.79,79.77,79.77
AUDJPY,20031215,084300,79.76,79.76,79.75,79.75
AUDJPY,20031215,084400,79.74,79.75,79.74,79.75
AUDJPY,20031215,084500,79.76,79.76,79.76,79.76
AUDJPY,20031215,084600,79.77,79.77,79.76,79.76
AUDJPY,20031215,084700,79.77,79.77,79.76,79.76
AUDJPY,20031215,084800,79.77,79.77,79.75,79.75
AUDJPY,20031215,084900,79.76,79.77,79.76,79.77
AUDJPY,20031215,085200,79.76,79.78,79.76,79.78
AUDJPY,20031215,085300,79.79,79.79,79.78,79.78
AUDJPY,20031215,085400,79.79,79.79,79.78,79.78
AUDJPY,20031215,085500,79.77,79.78,79.77,79.78
AUDJPY,20031215,085600,79.79,79.79,79.78,79.79
AUDJPY,20031215,085700,79.80,79.80,79.80,79.80
AUDJPY,20031215,085800,79.79,79.79,79.78,79.78
AUDJPY,20031215,085900,79.79,79.80,79.78,79.78
AUDJPY,20031215,090000,79.79,79.80,79.78,79.78
AUDJPY,20031215,090100,79.79,79.79,79.79,79.79
AUDJPY,20031215,090200,79.78,79.79,79.78,79.78
AUDJPY,20031215,090300,79.79,79.80,79.79,79.79
AUDJPY,20031215,090400,79.80,79.81,79.80,79.81
AUDJPY,20031215,090500,79.80,79.80,79.79,79.79
AUDJPY,20031215,090600,79.80,79.80,79.79,79.79
AUDJPY,20031215,090700,79.80,79.80,79.80,79.80
AUDJPY,20031215,090800,79.79,79.79,79.79,79.79
AUDJPY,20031215,090900,79.80,79.80,79.80,79.80
AUDJPY,20031215,091000,79.79,79.80,79.79,79.80
AUDJPY,20031215,091200,79.81,79.81,79.80,79.81
AUDJPY,20031215,091300,79.80,79.81,79.80,79.81
AUDJPY,20031215,091400,79.80,79.80,79.80,79.80
AUDJPY,20031215,091500,79.79,79.80,79.79,79.80
AUDJPY,20031215,091600,79.79,79.80,79.79,79.80
AUDJPY,20031215,091800,79.79,79.80,79.79,79.80
AUDJPY,20031215,092300,79.80,79.80,79.80,79.80
AUDJPY,20031215,092600,79.81,79.81,79.81,79.81
AUDJPY,20031215,092700,79.82,79.82,79.81,79.81
AUDJPY,20031215,092800,79.82,79.83,79.82,79.83
AUDJPY,20031215,092900,79.82,79.82,79.82,79.82
AUDJPY,20031215,093100,79.83,79.83,79.82,79.82
AUDJPY,20031215,093200,79.83,79.83,79.83,79.83
AUDJPY,20031215,093300,79.84,79.85,79.84,79.85
AUDJPY,20031215,093500,79.86,79.87,79.86,79.87
AUDJPY,20031215,093700,79.88,79.89,79.88,79.88
AUDJPY,20031215,093800,79.89,79.89,79.89,79.89
AUDJPY,20031215,093900,79.88,79.88,79.87,79.88
AUDJPY,20031215,094000,79.89,79.90,79.88,79.90
AUDJPY,20031215,094100,79.89,79.89,79.88,79.89
AUDJPY,20031215,094200,79.88,79.89,79.88,79.89
AUDJPY,20031215,094400,79.90,79.91,79.90,79.90
AUDJPY,20031215,094500,79.91,79.91,79.90,79.91
AUDJPY,20031215,094600,79.92,79.92,79.90,79.90
AUDJPY,20031215,094700,79.89,79.89,79.88,79.88
AUDJPY,20031215,094800,79.87,79.89,79.87,79.89
AUDJPY,20031215,094900,79.88,79.88,79.87,79.87
AUDJPY,20031215,095000,79.88,79.89,79.88,79.89
AUDJPY,20031215,095100,79.90,79.90,79.90,79.90
AUDJPY,20031215,095200,79.91,79.91,79.91,79.91
AUDJPY,20031215,095300,79.90,79.91,79.90,79.91
AUDJPY,20031215,095400,79.90,79.91,79.89,79.89
AUDJPY,20031215,095500,79.90,79.91,79.90,79.90
AUDJPY,20031215,095600,79.89,79.90,79.89,79.90
AUDJPY,20031215,095700,79.89,79.91,79.89,79.91
AUDJPY,20031215,095800,79.90,79.90,79.88,79.89
AUDJPY,20031215,095900,79.90,79.90,79.89,79.90
AUDJPY,20031215,100000,79.91,79.91,79.91,79.91
AUDJPY,20031215,100100,79.92,79.92,79.89,79.89
AUDJPY,20031215,100300,79.88,79.88,79.88,79.88
AUDJPY,20031215,100400,79.87,79.88,79.87,79.87
AUDJPY,20031215,100500,79.86,79.87,79.86,79.87
AUDJPY,20031215,100600,79.86,79.89,79.86,79.88
AUDJPY,20031215,100700,79.89,79.89,79.88,79.89
AUDJPY,20031215,100800,79.88,79.89,79.88,79.88
AUDJPY,20031215,100900,79.89,79.89,79.89,79.89
AUDJPY,20031215,101000,79.88,79.88,79.87,79.88
AUDJPY,20031215,101100,79.87,79.87,79.86,79.87
AUDJPY,20031215,101200,79.88,79.88,79.88,79.88
AUDJPY,20031215,101300,79.89,79.90,79.89,79.90
AUDJPY,20031215,101400,79.89,79.89,79.88,79.88
AUDJPY,20031215,101500,79.87,79.88,79.87,79.88
AUDJPY,20031215,101600,79.89,79.89,79.88,79.88
AUDJPY,20031215,101700,79.89,79.89,79.88,79.88
AUDJPY,20031215,101800,79.89,79.90,79.89,79.89
AUDJPY,20031215,101900,79.90,79.90,79.89,79.89
AUDJPY,20031215,102000,79.88,79.89,79.87,79.87
AUDJPY,20031215,102100,79.88,79.89,79.87,79.87
AUDJPY,20031215,102200,79.88,79.89,79.88,79.89
AUDJPY,20031215,102300,79.88,79.89,79.88,79.89
AUDJPY,20031215,102400,79.88,79.89,79.88,79.89
AUDJPY,20031215,102500,79.88,79.89,79.88,79.89
AUDJPY,20031215,102600,79.90,79.91,79.90,79.91
AUDJPY,20031215,102700,79.90,79.90,79.89,79.89
AUDJPY,20031215,102900,79.90,79.90,79.89,79.89
AUDJPY,20031215,103000,79.90,79.90,79.90,79.90
AUDJPY,20031215,103100,79.91,79.91,79.91,79.91
AUDJPY,20031215,103200,79.92,79.92,79.92,79.92
AUDJPY,20031215,103300,79.93,79.93,79.92,79.92
AUDJPY,20031215,103400,79.91,79.92,79.91,79.92
AUDJPY,20031215,103500,79.93,79.97,79.93,79.97
AUDJPY,20031215,103600,79.96,79.97,79.96,79.97
AUDJPY,20031215,103700,79.96,79.96,79.96,79.96
AUDJPY,20031215,103800,79.97,79.97,79.96,79.96
AUDJPY,20031215,103900,79.95,79.96,79.95,79.96
AUDJPY,20031215,104100,79.97,79.97,79.96,79.97
AUDJPY,20031215,104200,79.96,79.96,79.95,79.95
AUDJPY,20031215,104300,79.94,79.94,79.94,79.94
AUDJPY,20031215,104400,79.93,79.93,79.92,79.93
AUDJPY,20031215,104500,79.92,79.93,79.92,79.92
AUDJPY,20031215,104600,79.93,79.93,79.91,79.91
AUDJPY,20031215,104700,79.90,79.92,79.90,79.92
AUDJPY,20031215,104800,79.91,79.92,79.91,79.91
AUDJPY,20031215,105000,79.92,79.92,79.92,79.92
AUDJPY,20031215,105100,79.93,79.93,79.92,79.92
AUDJPY,20031215,105200,79.93,79.93,79.93,79.93
AUDJPY,20031215,105300,79.92,79.93,79.92,79.92
AUDJPY,20031215,105400,79.91,79.91,79.90,79.90
AUDJPY,20031215,105500,79.91,79.91,79.90,79.91
AUDJPY,20031215,105600,79.90,79.90,79.90,79.90
AUDJPY,20031215,105700,79.91,79.92,79.91,79.92
AUDJPY,20031215,105800,79.91,79.91,79.91,79.91
AUDJPY,20031215,105900,79.92,79.92,79.92,79.92
AUDJPY,20031215,110000,79.93,79.93,79.92,79.92
AUDJPY,20031215,110100,79.93,79.93,79.92,79.92
AUDJPY,20031215,110200,79.91,79.91,79.90,79.90
AUDJPY,20031215,110300,79.91,79.92,79.91,79.92
AUDJPY,20031215,110400,79.93,79.93,79.93,79.93
AUDJPY,20031215,110500,79.92,79.93,79.92,79.93
AUDJPY,20031215,110600,79.94,79.95,79.94,79.95
AUDJPY,20031215,110700,79.96,79.97,79.96,79.97
AUDJPY,20031215,110900,79.96,79.97,79.96,79.97
AUDJPY,20031215,111000,79.96,79.96,79.96,79.96
AUDJPY,20031215,111100,79.97,79.98,79.96,79.97
AUDJPY,20031215,111200,79.98,79.98,79.95,79.95
AUDJPY,20031215,111300,79.96,79.96,79.95,79.95
AUDJPY,20031215,111400,79.96,79.97,79.95,79.95
AUDJPY,20031215,111500,79.94,79.94,79.94,79.94
AUDJPY,20031215,111600,79.95,79.96,79.95,79.95
AUDJPY,20031215,111700,79.94,79.94,79.90,79.90
AUDJPY,20031215,111800,79.89,79.89,79.89,79.89
AUDJPY,20031215,111900,79.90,79.94,79.90,79.93
AUDJPY,20031215,112000,79.94,79.94,79.93,79.94
AUDJPY,20031215,112200,79.93,79.93,79.93,79.93
AUDJPY,20031215,112400,79.92,79.92,79.92,79.92
AUDJPY,20031215,112500,79.93,79.93,79.92,79.92
AUDJPY,20031215,112600,79.91,79.92,79.91,79.92
AUDJPY,20031215,112700,79.93,79.93,79.93,79.93
AUDJPY,20031215,112800,79.92,79.93,79.92,79.93
AUDJPY,20031215,112900,79.94,79.94,79.93,79.93
AUDJPY,20031215,113000,79.94,79.94,79.93,79.93
AUDJPY,20031215,113100,79.94,79.94,79.93,79.93
AUDJPY,20031215,113300,79.92,79.93,79.92,79.93
AUDJPY,20031215,113600,79.92,79.93,79.92,79.93
AUDJPY,20031215,113900,79.94,79.97,79.94,79.96
AUDJPY,20031215,114000,79.95,79.97,79.95,79.97
AUDJPY,20031215,114100,79.96,79.97,79.96,79.97
AUDJPY,20031215,114200,79.96,79.96,79.95,79.96
AUDJPY,20031215,114300,79.97,79.97,79.96,79.97
AUDJPY,20031215,114400,79.96,79.96,79.95,79.95
AUDJPY,20031215,114500,79.94,79.94,79.93,79.94
AUDJPY,20031215,114600,79.95,79.95,79.93,79.93
AUDJPY,20031215,114700,79.94,79.94,79.94,79.94
AUDJPY,20031215,114800,79.93,79.93,79.90,79.91
AUDJPY,20031215,114900,79.90,79.90,79.90,79.90
AUDJPY,20031215,115000,79.89,79.90,79.89,79.90
AUDJPY,20031215,115100,79.91,79.91,79.91,79.91
AUDJPY,20031215,115200,79.92,79.92,79.92,79.92
AUDJPY,20031215,115300,79.91,79.91,79.90,79.90
AUDJPY,20031215,115400,79.89,79.91,79.89,79.91
AUDJPY,20031215,115500,79.90,79.90,79.90,79.90
AUDJPY,20031215,115600,79.91,79.91,79.89,79.90
AUDJPY,20031215,115700,79.89,79.91,79.89,79.91
AUDJPY,20031215,115800,79.90,79.90,79.89,79.89
AUDJPY,20031215,115900,79.90,79.90,79.90,79.90
AUDJPY,20031215,120000,79.91,79.92,79.91,79.91
AUDJPY,20031215,120100,79.92,79.93,79.91,79.93
AUDJPY,20031215,120200,79.92,79.93,79.92,79.93
AUDJPY,20031215,120300,79.92,79.92,79.91,79.92
AUDJPY,20031215,120400,79.93,79.93,79.92,79.92
AUDJPY,20031215,120500,79.93,79.93,79.92,79.92
AUDJPY,20031215,120600,79.91,79.91,79.90,79.91
AUDJPY,20031215,120800,79.90,79.92,79.90,79.92
AUDJPY,20031215,120900,79.91,79.91,79.91,79.91
AUDJPY,20031215,121000,79.90,79.91,79.90,79.91
AUDJPY,20031215,121100,79.92,79.92,79.91,79.91
AUDJPY,20031215,121200,79.90,79.90,79.88,79.88
AUDJPY,20031215,121300,79.87,79.87,79.85,79.85
AUDJPY,20031215,121400,79.86,79.87,79.86,79.87
AUDJPY,20031215,121500,79.88,79.88,79.87,79.87
AUDJPY,20031215,121600,79.86,79.87,79.86,79.87
AUDJPY,20031215,121700,79.86,79.87,79.86,79.86
AUDJPY,20031215,121800,79.85,79.86,79.85,79.85
AUDJPY,20031215,121900,79.86,79.88,79.86,79.88
AUDJPY,20031215,122000,79.87,79.89,79.87,79.89
AUDJPY,20031215,122100,79.90,79.92,79.90,79.92
AUDJPY,20031215,122200,79.91,79.91,79.91,79.91
AUDJPY,20031215,122300,79.92,79.92,79.92,79.92
AUDJPY,20031215,122400,79.93,79.93,79.91,79.91
AUDJPY,20031215,122500,79.92,79.92,79.91,79.91
AUDJPY,20031215,122600,79.92,79.93,79.91,79.93
AUDJPY,20031215,122700,79.94,79.95,79.94,79.95
AUDJPY,20031215,122800,79.94,79.95,79.94,79.95
AUDJPY,20031215,122900,79.96,79.96,79.95,79.96
AUDJPY,20031215,123000,79.95,79.95,79.95,79.95
AUDJPY,20031215,123100,79.94,79.94,79.94,79.94
AUDJPY,20031215,123200,79.93,79.94,79.93,79.94
AUDJPY,20031215,123300,79.93,79.94,79.93,79.93
AUDJPY,20031215,123400,79.94,79.94,79.92,79.92
AUDJPY,20031215,123500,79.93,79.94,79.93,79.94
AUDJPY,20031215,123700,79.93,79.97,79.93,79.97
AUDJPY,20031215,123800,79.98,80.00,79.98,80.00
AUDJPY,20031215,123900,79.99,79.99,79.98,79.98
AUDJPY,20031215,124000,79.99,79.99,79.99,79.99
AUDJPY,20031215,124100,79.98,79.98,79.98,79.98
AUDJPY,20031215,124200,79.99,79.99,79.99,79.99
AUDJPY,20031215,124300,79.98,79.98,79.98,79.98
AUDJPY,20031215,124400,79.97,79.98,79.97,79.98
AUDJPY,20031215,124600,79.99,79.99,79.99,79.99
AUDJPY,20031215,124800,80.00,80.00,80.00,80.00
AUDJPY,20031215,124900,79.99,79.99,79.98,79.98
AUDJPY,20031215,125100,79.97,79.98,79.97,79.98
AUDJPY,20031215,125200,79.97,79.98,79.97,79.98
AUDJPY,20031215,125300,79.97,79.98,79.96,79.96
AUDJPY,20031215,125400,79.97,79.97,79.95,79.96
AUDJPY,20031215,125500,79.97,79.97,79.96,79.97
AUDJPY,20031215,125700,79.98,79.98,79.98,79.98
AUDJPY,20031215,125800,79.99,80.00,79.99,80.00
AUDJPY,20031215,125900,79.99,80.00,79.99,79.99
AUDJPY,20031215,130000,80.00,80.00,79.98,79.99
AUDJPY,20031215,130100,79.98,79.99,79.98,79.99
AUDJPY,20031215,130200,79.98,80.00,79.98,79.99
AUDJPY,20031215,130300,80.00,80.00,80.00,80.00
AUDJPY,20031215,130400,79.99,80.00,79.98,79.99
AUDJPY,20031215,130500,79.98,79.98,79.98,79.98
AUDJPY,20031215,130600,79.97,79.97,79.96,79.96
AUDJPY,20031215,130800,79.95,79.95,79.95,79.95
AUDJPY,20031215,130900,79.96,79.96,79.95,79.95
AUDJPY,20031215,131000,79.96,79.96,79.95,79.95
AUDJPY,20031215,131100,79.96,79.97,79.96,79.97
AUDJPY,20031215,131200,79.96,79.96,79.95,79.95
AUDJPY,20031215,131400,79.94,79.95,79.94,79.95
AUDJPY,20031215,131500,79.94,79.94,79.94,79.94
AUDJPY,20031215,131600,79.93,79.93,79.93,79.93
AUDJPY,20031215,131700,79.94,79.94,79.93,79.93
AUDJPY,20031215,131800,79.94,79.94,79.92,79.93
AUDJPY,20031215,131900,79.92,79.93,79.92,79.92
AUDJPY,20031215,132000,79.93,79.93,79.91,79.91
AUDJPY,20031215,132100,79.90,79.90,79.90,79.90
AUDJPY,20031215,132200,79.91,79.92,79.91,79.92
AUDJPY,20031215,132400,79.93,79.93,79.92,79.92
AUDJPY,20031215,132500,79.91,79.91,79.90,79.90
AUDJPY,20031215,132600,79.89,79.89,79.85,79.87
AUDJPY,20031215,132800,79.86,79.89,79.86,79.89
AUDJPY,20031215,132900,79.88,79.90,79.88,79.89
AUDJPY,20031215,133100,79.88,79.88,79.87,79.88
AUDJPY,20031215,133200,79.87,79.88,79.87,79.88
AUDJPY,20031215,133300,79.89,79.90,79.89,79.90
AUDJPY,20031215,133400,79.89,79.89,79.88,79.88
AUDJPY,20031215,133500,79.87,79.88,79.87,79.88
AUDJPY,20031215,133600,79.87,79.88,79.87,79.88
AUDJPY,20031215,133700,79.89,79.89,79.88,79.88
AUDJPY,20031215,133800,79.87,79.89,79.87,79.88
AUDJPY,20031215,134000,79.87,79.89,79.87,79.89
AUDJPY,20031215,134100,79.90,79.90,79.89,79.89
AUDJPY,20031215,134200,79.90,79.90,79.89,79.90
AUDJPY,20031215,134300,79.89,79.91,79.89,79.91
AUDJPY,20031215,134400,79.90,79.90,79.88,79.88
AUDJPY,20031215,134600,79.87,79.87,79.86,79.86
AUDJPY,20031215,134700,79.85,79.88,79.85,79.88
AUDJPY,20031215,134800,79.89,79.90,79.89,79.90
AUDJPY,20031215,134900,79.91,79.91,79.91,79.91
AUDJPY,20031215,135000,79.92,79.92,79.91,79.91
AUDJPY,20031215,135100,79.90,79.92,79.90,79.92
AUDJPY,20031215,135300,79.93,79.93,79.92,79.92
AUDJPY,20031215,135400,79.91,79.92,79.91,79.92
AUDJPY,20031215,135600,79.91,79.92,79.91,79.91
AUDJPY,20031215,135700,79.92,79.92,79.91,79.91
AUDJPY,20031215,135800,79.92,79.93,79.91,79.92
AUDJPY,20031215,135900,79.93,79.94,79.92,79.94
AUDJPY,20031215,140100,79.93,79.93,79.93,79.93
AUDJPY,20031215,140300,79.92,79.92,79.90,79.90
AUDJPY,20031215,140400,79.89,79.90,79.89,79.90
AUDJPY,20031215,140600,79.89,79.89,79.89,79.89
AUDJPY,20031215,140700,79.88,79.89,79.88,79.89
AUDJPY,20031215,140800,79.88,79.89,79.88,79.89
AUDJPY,20031215,141000,79.88,79.88,79.87,79.88
AUDJPY,20031215,141200,79.89,79.93,79.89,79.92
AUDJPY,20031215,141300,79.93,79.93,79.91,79.93
AUDJPY,20031215,141400,79.94,79.96,79.94,79.96
AUDJPY,20031215,141500,79.97,79.99,79.96,79.99
AUDJPY,20031215,141600,79.98,79.98,79.98,79.98
AUDJPY,20031215,141700,79.97,79.99,79.97,79.97
AUDJPY,20031215,141800,79.96,79.98,79.96,79.98
AUDJPY,20031215,141900,79.99,80.00,79.99,80.00
AUDJPY,20031215,142100,79.99,80.00,79.98,79.98
AUDJPY,20031215,142200,79.99,79.99,79.99,79.99
AUDJPY,20031215,142300,80.00,80.01,80.00,80.00
AUDJPY,20031215,142400,80.01,80.01,79.99,79.99
AUDJPY,20031215,142500,79.98,79.98,79.98,79.98
AUDJPY,20031215,142600,79.99,80.00,79.99,80.00
AUDJPY,20031215,142800,79.99,79.99,79.99,79.99
AUDJPY,20031215,142900,79.98,79.99,79.97,79.99
AUDJPY,20031215,143000,80.00,80.00,79.99,79.99
AUDJPY,20031215,143100,79.98,79.99,79.98,79.99
AUDJPY,20031215,143200,79.98,79.99,79.98,79.98
AUDJPY,20031215,143400,79.97,79.97,79.97,79.97
AUDJPY,20031215,143500,79.98,79.98,79.98,79.98
AUDJPY,20031215,143800,79.97,79.98,79.97,79.97
AUDJPY,20031215,144000,79.96,79.97,79.95,79.96
AUDJPY,20031215,144100,79.95,79.97,79.95,79.95
AUDJPY,20031215,144200,79.96,79.96,79.95,79.95
AUDJPY,20031215,144300,79.96,79.96,79.95,79.96
AUDJPY,20031215,144400,79.97,79.97,79.96,79.96
AUDJPY,20031215,144600,79.97,79.97,79.95,79.95
AUDJPY,20031215,144700,79.94,79.94,79.93,79.93
AUDJPY,20031215,144900,79.94,79.94,79.93,79.93
AUDJPY,20031215,145100,79.94,79.94,79.93,79.93
AUDJPY,20031215,145400,79.94,79.94,79.92,79.92
AUDJPY,20031215,145500,79.93,79.94,79.93,79.94
AUDJPY,20031215,145600,79.95,79.96,79.95,79.96
AUDJPY,20031215,145700,79.97,79.97,79.96,79.97
AUDJPY,20031215,145800,79.98,79.98,79.98,79.98
AUDJPY,20031215,150000,79.99,80.01,79.98,80.01
AUDJPY,20031215,150100,80.00,80.02,79.99,80.02
AUDJPY,20031215,150200,80.03,80.03,80.02,80.02
AUDJPY,20031215,150300,80.01,80.02,80.01,80.02
AUDJPY,20031215,150400,80.03,80.05,80.03,80.04
AUDJPY,20031215,150500,80.03,80.04,80.03,80.03
AUDJPY,20031215,150600,80.04,80.05,80.03,80.05
AUDJPY,20031215,150700,80.04,80.07,80.04,80.07
AUDJPY,20031215,150800,80.08,80.08,80.08,80.08
AUDJPY,20031215,151000,80.07,80.07,80.07,80.07
AUDJPY,20031215,151100,80.08,80.08,80.07,80.08
AUDJPY,20031215,151200,80.09,80.09,80.06,80.06
AUDJPY,20031215,151300,80.05,80.07,80.05,80.06
AUDJPY,20031215,151400,80.05,80.05,80.04,80.04
AUDJPY,20031215,151500,80.03,80.03,79.99,79.99
AUDJPY,20031215,151600,80.00,80.01,79.99,79.99
AUDJPY,20031215,151700,80.00,80.00,79.99,80.00
AUDJPY,20031215,151800,80.01,80.02,80.01,80.02
AUDJPY,20031215,151900,80.01,80.01,80.00,80.00
AUDJPY,20031215,152000,79.99,80.00,79.99,80.00
AUDJPY,20031215,152100,79.99,80.00,79.99,80.00
AUDJPY,20031215,152200,79.99,80.02,79.99,80.02
AUDJPY,20031215,152300,80.03,80.03,80.02,80.02
AUDJPY,20031215,152400,80.01,80.01,80.01,80.01
AUDJPY,20031215,152500,80.02,80.02,80.01,80.01
AUDJPY,20031215,152600,80.02,80.03,80.02,80.03
AUDJPY,20031215,152700,80.02,80.03,80.02,80.02
AUDJPY,20031215,152900,80.01,80.01,80.00,80.00
AUDJPY,20031215,153000,80.01,80.01,80.01,80.01
AUDJPY,20031215,153100,80.02,80.03,80.02,80.03
AUDJPY,20031215,153200,80.04,80.04,80.03,80.03
AUDJPY,20031215,153300,80.02,80.03,80.00,80.00
AUDJPY,20031215,153400,79.99,79.99,79.96,79.97
AUDJPY,20031215,153500,79.96,79.97,79.96,79.97
AUDJPY,20031215,153600,79.98,80.00,79.98,80.00
AUDJPY,20031215,153700,80.01,80.02,80.00,80.02
AUDJPY,20031215,153800,80.03,80.04,80.03,80.04
AUDJPY,20031215,153900,80.03,80.04,80.03,80.03
AUDJPY,20031215,154000,80.04,80.05,80.03,80.04
AUDJPY,20031215,154100,80.05,80.05,80.04,80.05
AUDJPY,20031215,154200,80.04,80.04,80.02,80.02
AUDJPY,20031215,154300,80.03,80.03,80.02,80.02
AUDJPY,20031215,154400,80.01,80.02,80.01,80.02
AUDJPY,20031215,154500,80.01,80.02,80.01,80.02
AUDJPY,20031215,154600,80.03,80.04,80.03,80.03
AUDJPY,20031215,154700,80.04,80.05,80.04,80.05
AUDJPY,20031215,154800,80.04,80.07,80.04,80.06
AUDJPY,20031215,154900,80.05,80.05,80.04,80.05
AUDJPY,20031215,155000,80.04,80.06,80.04,80.06
AUDJPY,20031215,155100,80.05,80.07,80.05,80.07
AUDJPY,20031215,155300,80.08,80.09,80.08,80.08
AUDJPY,20031215,155400,80.09,80.11,80.08,80.11
AUDJPY,20031215,155500,80.10,80.11,80.10,80.11
AUDJPY,20031215,155600,80.10,80.11,80.10,80.11
AUDJPY,20031215,155700,80.12,80.13,80.12,80.13
AUDJPY,20031215,155800,80.12,80.13,80.12,80.12
AUDJPY,20031215,155900,80.11,80.11,80.09,80.10
AUDJPY,20031215,160000,80.09,80.09,80.08,80.08
AUDJPY,20031215,160100,80.09,80.10,80.09,80.10
AUDJPY,20031215,160200,80.11,80.14,80.11,80.13
AUDJPY,20031215,160300,80.12,80.14,80.12,80.13
AUDJPY,20031215,160400,80.12,80.12,80.11,80.11
AUDJPY,20031215,160500,80.10,80.10,80.09,80.10
AUDJPY,20031215,160600,80.11,80.11,80.10,80.10
AUDJPY,20031215,160700,80.11,80.11,80.09,80.10
AUDJPY,20031215,160800,80.09,80.09,80.08,80.09
AUDJPY,20031215,160900,80.08,80.09,80.08,80.09
AUDJPY,20031215,161100,80.10,80.10,80.09,80.09
AUDJPY,20031215,161200,80.10,80.10,80.09,80.10
AUDJPY,20031215,161300,80.11,80.11,80.09,80.10
AUDJPY,20031215,161400,80.11,80.11,80.10,80.11
AUDJPY,20031215,161500,80.10,80.10,80.06,80.06
AUDJPY,20031215,161600,80.07,80.07,80.05,80.05
AUDJPY,20031215,161700,80.06,80.07,80.05,80.06
AUDJPY,20031215,161800,80.05,80.06,80.05,80.05
AUDJPY,20031215,161900,80.06,80.07,80.04,80.04
AUDJPY,20031215,162000,80.05,80.06,80.05,80.06
AUDJPY,20031215,162100,80.05,80.05,80.04,80.05
AUDJPY,20031215,162300,80.04,80.05,80.03,80.03
AUDJPY,20031215,162400,80.04,80.04,80.03,80.03
AUDJPY,20031215,162500,80.02,80.02,80.02,80.02
AUDJPY,20031215,162600,80.01,80.01,80.01,80.01
AUDJPY,20031215,162700,80.02,80.03,80.02,80.03
AUDJPY,20031215,162800,80.04,80.05,80.04,80.04
AUDJPY,20031215,163000,80.05,80.05,80.04,80.04
AUDJPY,20031215,163100,80.03,80.04,80.02,80.02
AUDJPY,20031215,163200,80.03,80.04,80.03,80.04
AUDJPY,20031215,163300,80.03,80.03,80.02,80.03
AUDJPY,20031215,163400,80.02,80.02,80.02,80.02
AUDJPY,20031215,163500,80.01,80.01,80.00,80.01
AUDJPY,20031215,163600,80.02,80.03,80.02,80.03
AUDJPY,20031215,163700,80.02,80.04,80.02,80.04
AUDJPY,20031215,163800,80.05,80.06,80.05,80.06
AUDJPY,20031215,163900,80.07,80.07,80.07,80.07
AUDJPY,20031215,164000,80.08,80.08,80.07,80.07
AUDJPY,20031215,164100,80.06,80.08,80.06,80.08
AUDJPY,20031215,164200,80.07,80.07,80.06,80.06
AUDJPY,20031215,164300,80.05,80.05,80.03,80.04
AUDJPY,20031215,164400,80.03,80.03,80.02,80.02
AUDJPY,20031215,164500,80.03,80.03,80.02,80.02
AUDJPY,20031215,164600,80.03,80.03,80.03,80.03
AUDJPY,20031215,164900,80.04,80.04,80.03,80.03
AUDJPY,20031215,165000,80.04,80.05,80.03,80.04
AUDJPY,20031215,165100,80.05,80.06,80.04,80.04
AUDJPY,20031215,165200,80.05,80.07,80.05,80.06
AUDJPY,20031215,165300,80.05,80.05,80.04,80.04
AUDJPY,20031215,165400,80.05,80.05,80.04,80.04
AUDJPY,20031215,165500,80.05,80.05,80.05,80.05
AUDJPY,20031215,165600,80.06,80.06,80.05,80.05
AUDJPY,20031215,165700,80.04,80.04,80.02,80.02
AUDJPY,20031215,165800,80.03,80.04,80.02,80.04
AUDJPY,20031215,165900,80.03,80.04,80.03,80.04
AUDJPY,20031215,170000,80.03,80.04,80.00,80.04
AUDJPY,20031215,170100,80.05,80.05,80.04,80.04
AUDJPY,20031215,170200,80.03,80.03,80.02,80.02
AUDJPY,20031215,170300,80.03,80.03,80.02,80.02
AUDJPY,20031215,170400,80.01,80.01,80.00,80.00
AUDJPY,20031215,170500,80.01,80.01,80.00,80.00
AUDJPY,20031215,170600,79.99,79.99,79.98,79.98
AUDJPY,20031215,170700,79.97,79.97,79.94,79.94
AUDJPY,20031215,170800,79.93,79.95,79.93,79.94
AUDJPY,20031215,170900,79.95,79.96,79.95,79.95
AUDJPY,20031215,171000,79.96,79.96,79.96,79.96
AUDJPY,20031215,171100,79.97,79.97,79.95,79.95
AUDJPY,20031215,171200,79.94,79.95,79.94,79.95
AUDJPY,20031215,171300,79.94,79.95,79.93,79.95
AUDJPY,20031215,171500,79.96,79.98,79.96,79.97
AUDJPY,20031215,171600,79.98,79.98,79.97,79.97
AUDJPY,20031215,171700,79.96,79.96,79.96,79.96
AUDJPY,20031215,171800,79.95,79.95,79.95,79.95
AUDJPY,20031215,171900,79.96,79.99,79.96,79.99
AUDJPY,20031215,172000,79.98,80.00,79.98,79.99
AUDJPY,20031215,172100,79.98,80.01,79.98,79.99
AUDJPY,20031215,172200,79.98,79.98,79.95,79.95
AUDJPY,20031215,172400,79.94,79.97,79.94,79.97
AUDJPY,20031215,172500,79.98,79.99,79.98,79.98
AUDJPY,20031215,172600,79.99,79.99,79.97,79.97
AUDJPY,20031215,172700,79.98,79.99,79.96,79.96
AUDJPY,20031215,172800,79.95,79.98,79.95,79.98
AUDJPY,20031215,172900,79.97,79.97,79.95,79.95
AUDJPY,20031215,173000,79.94,79.96,79.94,79.94
AUDJPY,20031215,173100,79.93,79.97,79.93,79.96
AUDJPY,20031215,173200,79.95,79.95,79.94,79.95
AUDJPY,20031215,173300,79.96,79.96,79.95,79.95
AUDJPY,20031215,173400,79.96,79.96,79.95,79.95
AUDJPY,20031215,173500,79.94,79.94,79.93,79.93
AUDJPY,20031215,173600,79.92,79.93,79.92,79.93
AUDJPY,20031215,173700,79.94,79.94,79.93,79.94
AUDJPY,20031215,173800,79.93,79.93,79.91,79.92
AUDJPY,20031215,173900,79.91,79.91,79.90,79.90
AUDJPY,20031215,174000,79.91,79.91,79.88,79.88
AUDJPY,20031215,174100,79.87,79.87,79.86,79.86
AUDJPY,20031215,174200,79.85,79.86,79.85,79.86
AUDJPY,20031215,174300,79.85,79.85,79.84,79.85
AUDJPY,20031215,174400,79.86,79.86,79.85,79.86
AUDJPY,20031215,174500,79.85,79.86,79.85,79.86
AUDJPY,20031215,174600,79.85,79.85,79.85,79.85
AUDJPY,20031215,174700,79.84,79.85,79.84,79.85
AUDJPY,20031215,174800,79.84,79.84,79.83,79.84
AUDJPY,20031215,174900,79.83,79.83,79.82,79.82
AUDJPY,20031215,175000,79.83,79.86,79.83,79.84
AUDJPY,20031215,175100,79.85,79.86,79.85,79.86
AUDJPY,20031215,175200,79.87,79.88,79.87,79.88
AUDJPY,20031215,175300,79.87,79.87,79.87,79.87
AUDJPY,20031215,175400,79.88,79.90,79.88,79.90
AUDJPY,20031215,175500,79.89,79.91,79.89,79.91
AUDJPY,20031215,175600,79.92,79.93,79.91,79.92
AUDJPY,20031215,175700,79.93,79.96,79.93,79.96
AUDJPY,20031215,175800,79.97,79.97,79.96,79.96
AUDJPY,20031215,175900,79.97,79.98,79.97,79.97
AUDJPY,20031215,180000,79.96,79.96,79.93,79.95
AUDJPY,20031215,180100,79.96,79.96,79.95,79.95
AUDJPY,20031215,180200,79.94,79.94,79.92,79.93
AUDJPY,20031215,180300,79.92,79.93,79.92,79.93
AUDJPY,20031215,180400,79.92,79.92,79.91,79.91
AUDJPY,20031215,180500,79.92,79.92,79.91,79.91
AUDJPY,20031215,180600,79.90,79.90,79.88,79.88
AUDJPY,20031215,180700,79.89,79.90,79.89,79.90
AUDJPY,20031215,180800,79.89,79.90,79.89,79.90
AUDJPY,20031215,180900,79.89,79.91,79.89,79.91
AUDJPY,20031215,181100,79.90,79.90,79.90,79.90
AUDJPY,20031215,181200,79.89,79.89,79.88,79.89
AUDJPY,20031215,181300,79.88,79.88,79.86,79.86
AUDJPY,20031215,181400,79.87,79.87,79.87,79.87
AUDJPY,20031215,181500,79.88,79.88,79.87,79.87
AUDJPY,20031215,181600,79.86,79.86,79.86,79.86
AUDJPY,20031215,181700,79.87,79.88,79.87,79.88
AUDJPY,20031215,181800,79.89,79.89,79.89,79.89
AUDJPY,20031215,181900,79.90,79.92,79.89,79.92
AUDJPY,20031215,182000,79.91,79.93,79.90,79.93
AUDJPY,20031215,182100,79.92,79.94,79.92,79.94
AUDJPY,20031215,182200,79.95,79.95,79.94,79.95
AUDJPY,20031215,182300,79.96,79.97,79.96,79.96
AUDJPY,20031215,182400,79.95,79.95,79.94,79.94
AUDJPY,20031215,182500,79.95,79.96,79.94,79.96
AUDJPY,20031215,182600,79.95,79.96,79.95,79.96
AUDJPY,20031215,182700,79.95,79.95,79.93,79.93
AUDJPY,20031215,182800,79.94,79.94,79.93,79.93
AUDJPY,20031215,182900,79.92,79.93,79.91,79.91
AUDJPY,20031215,183000,79.92,79.92,79.91,79.91
AUDJPY,20031215,183100,79.92,79.94,79.91,79.94
AUDJPY,20031215,183200,79.95,79.99,79.95,79.99
AUDJPY,20031215,183300,79.98,79.99,79.98,79.99
AUDJPY,20031215,183400,80.00,80.03,80.00,80.03
AUDJPY,20031215,183500,80.02,80.09,80.02,80.09
AUDJPY,20031215,183600,80.08,80.08,80.04,80.04
AUDJPY,20031215,183700,80.03,80.03,79.98,79.98
AUDJPY,20031215,183800,79.99,79.99,79.92,79.92
AUDJPY,20031215,183900,79.93,79.97,79.93,79.97
AUDJPY,20031215,184000,79.98,79.98,79.97,79.97
AUDJPY,20031215,184100,79.98,79.98,79.95,79.95
AUDJPY,20031215,184200,79.96,79.96,79.95,79.95
AUDJPY,20031215,184300,79.96,79.96,79.94,79.95
AUDJPY,20031215,184400,79.96,79.99,79.96,79.99
AUDJPY,20031215,184500,79.98,79.99,79.98,79.98
AUDJPY,20031215,184600,79.97,79.97,79.95,79.95
AUDJPY,20031215,184700,79.96,79.98,79.96,79.98
AUDJPY,20031215,184800,79.99,80.02,79.99,80.02
AUDJPY,20031215,184900,80.01,80.01,79.98,79.99
AUDJPY,20031215,185000,79.98,79.98,79.98,79.98
AUDJPY,20031215,185100,79.97,79.98,79.97,79.98
AUDJPY,20031215,185200,79.97,79.98,79.97,79.97
AUDJPY,20031215,185300,79.98,79.98,79.97,79.98
AUDJPY,20031215,185400,79.99,79.99,79.98,79.98
AUDJPY,20031215,185500,79.99,79.99,79.97,79.97
AUDJPY,20031215,185600,79.96,79.97,79.96,79.96
AUDJPY,20031215,185700,79.97,79.97,79.96,79.96
AUDJPY,20031215,185800,79.97,79.97,79.96,79.96
AUDJPY,20031215,185900,79.95,79.96,79.95,79.96
AUDJPY,20031215,190000,79.97,79.97,79.95,79.95
AUDJPY,20031215,190100,79.96,79.98,79.96,79.98
AUDJPY,20031215,190200,79.97,80.01,79.97,80.00
AUDJPY,20031215,190300,79.98,79.99,79.98,79.99
AUDJPY,20031215,190400,79.98,79.98,79.98,79.98
AUDJPY,20031215,190500,79.97,79.98,79.97,79.97
AUDJPY,20031215,190600,79.98,79.98,79.98,79.98
AUDJPY,20031215,190700,79.97,79.99,79.97,79.99
AUDJPY,20031215,190800,79.98,79.99,79.98,79.99
AUDJPY,20031215,190900,80.00,80.00,79.99,80.00
AUDJPY,20031215,191000,79.99,80.00,79.99,79.99
AUDJPY,20031215,191100,79.98,79.98,79.98,79.98
AUDJPY,20031215,191200,79.99,80.00,79.99,80.00
AUDJPY,20031215,191300,80.01,80.01,80.00,80.00
AUDJPY,20031215,191400,79.99,79.99,79.97,79.97
AUDJPY,20031215,191500,79.98,79.98,79.96,79.96
AUDJPY,20031215,191600,79.97,79.99,79.97,79.98
AUDJPY,20031215,191900,79.99,79.99,79.98,79.98
AUDJPY,20031215,192000,79.99,79.99,79.98,79.99
AUDJPY,20031215,192100,79.98,79.99,79.98,79.99
AUDJPY,20031215,192200,80.00,80.00,79.99,79.99
AUDJPY,20031215,192300,80.00,80.00,79.98,79.98
AUDJPY,20031215,192400,79.97,79.98,79.96,79.96
AUDJPY,20031215,192500,79.95,79.96,79.95,79.95
AUDJPY,20031215,192600,79.94,79.95,79.94,79.95
AUDJPY,20031215,192700,79.96,79.97,79.95,79.97
AUDJPY,20031215,192800,79.96,79.96,79.95,79.96
AUDJPY,20031215,192900,79.95,79.96,79.95,79.96
AUDJPY,20031215,193000,79.97,79.98,79.97,79.98
AUDJPY,20031215,193200,79.97,79.99,79.97,79.99
AUDJPY,20031215,193300,80.00,80.01,79.99,80.00
AUDJPY,20031215,193400,80.01,80.01,80.01,80.01
AUDJPY,20031215,193600,80.00,80.00,79.99,80.00
AUDJPY,20031215,193700,80.01,80.01,80.01,80.01
AUDJPY,20031215,193800,80.00,80.02,80.00,80.02
AUDJPY,20031215,193900,80.01,80.01,80.00,80.01
AUDJPY,20031215,194000,80.00,80.00,80.00,80.00
AUDJPY,20031215,194100,80.01,80.03,80.01,80.03
AUDJPY,20031215,194200,80.02,80.03,80.02,80.03
AUDJPY,20031215,194300,80.02,80.02,79.99,80.01
AUDJPY,20031215,194400,80.02,80.03,80.02,80.02
AUDJPY,20031215,194500,80.03,80.04,80.03,80.03
AUDJPY,20031215,194600,80.02,80.03,80.02,80.03
AUDJPY,20031215,194700,80.02,80.03,80.02,80.02
AUDJPY,20031215,194800,80.03,80.03,80.02,80.03
AUDJPY,20031215,194900,80.02,80.03,80.02,80.03
AUDJPY,20031215,195000,80.02,80.02,80.01,80.02
AUDJPY,20031215,195100,80.03,80.04,80.03,80.04
AUDJPY,20031215,195200,80.05,80.06,80.02,80.02
AUDJPY,20031215,195300,80.01,80.02,80.00,80.02
AUDJPY,20031215,195400,80.03,80.03,80.02,80.03
AUDJPY,20031215,195500,80.04,80.05,80.03,80.03
AUDJPY,20031215,195600,80.04,80.04,80.03,80.04
AUDJPY,20031215,195700,80.03,80.04,80.02,80.02
AUDJPY,20031215,195800,80.03,80.03,80.01,80.01
AUDJPY,20031215,195900,80.00,80.00,79.99,80.00
AUDJPY,20031215,200000,80.01,80.01,80.00,80.01
AUDJPY,20031215,200100,80.00,80.02,80.00,80.01
AUDJPY,20031215,200200,80.00,80.01,80.00,80.01
AUDJPY,20031215,200300,80.00,80.02,80.00,80.02
AUDJPY,20031215,200400,80.01,80.02,80.01,80.01
AUDJPY,20031215,200500,80.02,80.02,80.02,80.02
AUDJPY,20031215,200600,80.01,80.01,80.01,80.01
AUDJPY,20031215,200700,80.02,80.02,80.01,80.01
AUDJPY,20031215,200800,80.02,80.02,80.01,80.01
AUDJPY,20031215,200900,80.00,80.00,80.00,80.00
AUDJPY,20031215,201000,79.99,80.00,79.99,80.00
AUDJPY,20031215,201100,79.99,80.01,79.99,80.01
AUDJPY,20031215,201200,80.02,80.02,80.02,80.02
AUDJPY,20031215,201300,80.01,80.01,80.01,80.01
AUDJPY,20031215,201400,80.00,80.01,80.00,80.01
AUDJPY,20031215,201500,80.00,80.01,80.00,80.01
AUDJPY,20031215,201600,80.00,80.02,80.00,80.01
AUDJPY,20031215,201700,80.02,80.02,80.01,80.01
AUDJPY,20031215,201800,80.02,80.03,80.02,80.03
AUDJPY,20031215,201900,80.02,80.03,80.02,80.03
AUDJPY,20031215,202000,80.02,80.02,80.00,80.00
AUDJPY,20031215,202200,80.01,80.02,80.01,80.01
AUDJPY,20031215,202300,80.00,80.01,80.00,80.01
AUDJPY,20031215,202400,80.02,80.02,80.01,80.02
AUDJPY,20031215,202500,80.01,80.03,80.01,80.03
AUDJPY,20031215,202600,80.02,80.02,80.01,80.01
AUDJPY,20031215,202700,80.02,80.02,80.02,80.02
AUDJPY,20031215,202800,80.03,80.03,80.03,80.03
AUDJPY,20031215,202900,80.02,80.02,80.01,80.01
AUDJPY,20031215,203000,80.02,80.02,80.01,80.01
AUDJPY,20031215,203100,80.00,80.01,80.00,80.01
AUDJPY,20031215,203300,80.00,80.00,79.98,79.98
AUDJPY,20031215,203400,79.99,79.99,79.99,79.99
AUDJPY,20031215,203500,79.98,79.98,79.98,79.98
AUDJPY,20031215,203600,79.99,79.99,79.98,79.99
AUDJPY,20031215,203700,79.98,79.99,79.98,79.99
AUDJPY,20031215,203800,79.98,80.00,79.98,80.00
AUDJPY,20031215,203900,79.99,79.99,79.99,79.99
AUDJPY,20031215,204000,79.98,79.99,79.97,79.98
AUDJPY,20031215,204100,79.97,79.97,79.96,79.97
AUDJPY,20031215,204200,79.98,79.99,79.98,79.99
AUDJPY,20031215,204300,79.98,80.01,79.98,80.01
AUDJPY,20031215,204400,80.00,80.01,79.99,79.99
AUDJPY,20031215,204500,80.00,80.00,79.99,79.99
AUDJPY,20031215,204600,80.00,80.00,80.00,80.00
AUDJPY,20031215,204700,79.99,79.99,79.99,79.99
AUDJPY,20031215,204800,79.98,79.99,79.98,79.99
AUDJPY,20031215,204900,79.98,79.98,79.97,79.97
AUDJPY,20031215,205000,79.96,79.97,79.96,79.97
AUDJPY,20031215,205200,79.98,79.99,79.98,79.98
AUDJPY,20031215,205300,79.99,80.00,79.99,79.99
AUDJPY,20031215,205400,79.98,79.98,79.98,79.98
AUDJPY,20031215,205500,79.99,79.99,79.97,79.97
AUDJPY,20031215,205600,79.98,80.00,79.98,79.99
AUDJPY,20031215,205700,80.00,80.02,80.00,80.01
AUDJPY,20031215,205800,80.00,80.01,80.00,80.00
AUDJPY,20031215,205900,79.99,80.00,79.98,79.98
AUDJPY,20031215,210000,79.99,79.99,79.98,79.98
AUDJPY,20031215,210100,79.97,79.97,79.97,79.97
AUDJPY,20031215,210200,79.96,79.96,79.94,79.94
AUDJPY,20031215,210400,79.93,79.93,79.92,79.93
AUDJPY,20031215,210500,79.92,79.95,79.92,79.94
AUDJPY,20031215,210600,79.95,79.96,79.95,79.95
AUDJPY,20031215,210700,79.96,79.97,79.95,79.96
AUDJPY,20031215,210800,79.97,79.98,79.97,79.98
AUDJPY,20031215,211200,79.97,79.97,79.97,79.97
AUDJPY,20031215,211300,79.96,79.98,79.96,79.97
AUDJPY,20031215,211400,79.98,79.98,79.96,79.96
AUDJPY,20031215,211500,79.97,79.98,79.97,79.98
AUDJPY,20031215,211600,79.99,79.99,79.98,79.98
AUDJPY,20031215,211700,79.97,79.97,79.96,79.96
AUDJPY,20031215,211800,79.97,79.97,79.96,79.96
AUDJPY,20031215,211900,79.97,79.97,79.97,79.97
AUDJPY,20031215,212000,79.96,79.96,79.96,79.96
AUDJPY,20031215,212100,79.97,79.97,79.97,79.97
AUDJPY,20031215,212200,79.98,79.99,79.98,79.98
AUDJPY,20031215,212300,79.97,79.98,79.97,79.97
AUDJPY,20031215,212400,79.98,79.99,79.98,79.99
AUDJPY,20031215,212500,79.98,79.99,79.98,79.99
AUDJPY,20031215,212600,79.98,79.98,79.97,79.97
AUDJPY,20031215,212700,79.96,79.97,79.96,79.97
AUDJPY,20031215,212800,79.98,79.98,79.97,79.97
AUDJPY,20031215,212900,79.96,79.96,79.96,79.96
AUDJPY,20031215,213000,79.97,79.97,79.96,79.96
AUDJPY,20031215,213100,79.97,79.97,79.97,79.97
AUDJPY,20031215,213200,79.96,79.96,79.95,79.95
AUDJPY,20031215,213400,79.96,79.97,79.96,79.97
AUDJPY,20031215,213500,79.96,79.96,79.96,79.96
AUDJPY,20031215,213600,79.97,79.98,79.97,79.98
AUDJPY,20031215,213700,79.99,79.99,79.98,79.99
AUDJPY,20031215,213800,80.00,80.00,80.00,80.00
AUDJPY,20031215,214000,79.99,80.00,79.99,80.00
AUDJPY,20031215,214300,79.99,80.00,79.99,80.00
AUDJPY,20031215,214500,79.99,79.99,79.98,79.98
AUDJPY,20031215,214600,79.99,79.99,79.99,79.99
AUDJPY,20031215,214800,79.98,79.99,79.98,79.99
AUDJPY,20031215,214900,79.98,80.01,79.98,80.01
AUDJPY,20031215,215000,80.02,80.03,80.01,80.01
AUDJPY,20031215,215100,80.02,80.02,80.00,80.01
AUDJPY,20031215,215200,80.00,80.01,80.00,80.01
AUDJPY,20031215,215700,80.01,80.01,79.99,79.99
AUDJPY,20031215,215800,79.98,79.99,79.98,79.99
AUDJPY,20031215,215900,79.98,79.98,79.97,79.97
AUDJPY,20031215,220000,79.98,79.99,79.98,79.98
AUDJPY,20031215,220100,79.99,79.99,79.99,79.99
AUDJPY,20031215,220300,80.00,80.00,80.00,80.00
AUDJPY,20031215,220500,79.99,79.99,79.99,79.99
AUDJPY,20031215,220900,80.00,80.01,80.00,80.01
AUDJPY,20031215,221000,80.00,80.00,80.00,80.00
AUDJPY,20031215,221100,80.01,80.01,80.00,80.00
AUDJPY,20031215,221200,80.01,80.01,80.00,80.01
AUDJPY,20031215,221400,80.00,80.00,80.00,80.00
AUDJPY,20031215,221500,79.99,80.01,79.99,80.01
AUDJPY,20031215,221600,80.02,80.03,80.02,80.02
AUDJPY,20031215,221800,80.01,80.01,80.00,80.00
AUDJPY,20031215,221900,79.99,80.01,79.99,80.01
AUDJPY,20031215,222000,80.00,80.00,79.99,80.00
AUDJPY,20031215,222100,80.01,80.01,80.01,80.01
AUDJPY,20031215,222200,80.00,80.01,80.00,80.01
AUDJPY,20031215,222300,80.00,80.00,80.00,80.00
AUDJPY,20031215,222400,80.01,80.01,80.01,80.01
AUDJPY,20031215,222700,80.02,80.02,80.02,80.02
AUDJPY,20031215,222800,80.01,80.02,80.01,80.01
AUDJPY,20031215,222900,80.02,80.02,80.01,80.02
AUDJPY,20031215,223400,80.02,80.02,80.02,80.02
AUDJPY,20031215,223500,80.01,80.02,80.01,80.02
AUDJPY,20031215,223600,80.01,80.03,80.01,80.03
AUDJPY,20031215,223700,80.02,80.02,80.02,80.02
AUDJPY,20031215,223800,80.01,80.01,80.01,80.01
AUDJPY,20031215,223900,80.02,80.02,80.02,80.02
AUDJPY,20031215,224000,80.01,80.01,80.01,80.01
AUDJPY,20031215,224100,80.00,80.00,79.98,79.98
AUDJPY,20031215,224200,79.97,79.97,79.97,79.97
AUDJPY,20031215,224300,79.98,79.98,79.98,79.98
AUDJPY,20031215,224400,79.99,79.99,79.98,79.99
AUDJPY,20031215,224500,79.98,79.99,79.98,79.98
AUDJPY,20031215,224700,79.97,79.98,79.97,79.98
AUDJPY,20031215,224800,79.99,79.99,79.99,79.99
AUDJPY,20031215,225000,79.98,79.98,79.98,79.98
AUDJPY,20031215,225100,79.99,80.00,79.99,79.99
AUDJPY,20031215,225200,79.98,79.98,79.98,79.98
AUDJPY,20031215,225300,79.99,79.99,79.98,79.98
AUDJPY,20031215,225400,79.99,79.99,79.99,79.99
AUDJPY,20031215,225500,80.00,80.01,79.99,80.01
AUDJPY,20031215,225600,80.00,80.00,80.00,80.00
AUDJPY,20031215,225700,79.99,79.99,79.99,79.99
AUDJPY,20031215,225800,80.00,80.00,79.99,80.00
AUDJPY,20031215,225900,80.01,80.03,80.01,80.03
AUDJPY,20031215,230000,80.02,80.03,80.02,80.03
AUDJPY,20031215,230100,80.04,80.05,80.03,80.05
AUDJPY,20031215,230200,80.04,80.04,80.02,80.03
AUDJPY,20031215,230400,80.02,80.02,80.02,80.02
AUDJPY,20031215,230500,80.03,80.03,80.02,80.02
AUDJPY,20031215,230600,80.01,80.01,80.01,80.01
AUDJPY,20031215,230900,80.02,80.02,80.02,80.02
AUDJPY,20031215,231000,80.01,80.01,80.01,80.01
AUDJPY,20031215,231100,80.00,80.00,80.00,80.00
AUDJPY,20031215,231200,80.01,80.01,80.01,80.01
AUDJPY,20031215,231500,80.02,80.02,80.01,80.01
AUDJPY,20031215,231600,80.00,80.01,80.00,80.01
AUDJPY,20031215,231800,80.00,80.01,80.00,80.00
AUDJPY,20031215,232000,79.99,79.99,79.99,79.99
AUDJPY,20031215,232100,79.98,79.98,79.97,79.98
AUDJPY,20031215,232300,79.97,79.97,79.97,79.97
AUDJPY,20031215,232500,79.98,79.98,79.98,79.98
AUDJPY,20031215,232700,79.99,80.01,79.99,80.01
AUDJPY,20031215,232800,80.00,80.00,79.99,80.00
AUDJPY,20031215,232900,80.01,80.01,80.00,80.00
AUDJPY,20031215,233000,79.99,80.00,79.99,80.00
AUDJPY,20031215,233100,80.01,80.01,80.00,80.00
AUDJPY,20031215,233200,79.99,80.02,79.99,80.02
AUDJPY,20031215,233300,80.03,80.03,80.03,80.03
AUDJPY,20031215,233400,80.04,80.04,80.04,80.04
AUDJPY,20031215,233500,80.03,80.03,80.02,80.03
AUDJPY,20031215,233600,80.04,80.04,80.03,80.04
AUDJPY,20031215,233700,80.05,80.05,80.05,80.05
AUDJPY,20031215,234000,80.04,80.04,80.04,80.04
AUDJPY,20031215,234500,80.04,80.05,80.04,80.05
AUDJPY,20031215,234600,80.06,80.06,80.06,80.06
AUDJPY,20031215,234800,80.05,80.06,80.05,80.05
AUDJPY,20031215,235100,80.06,80.06,80.05,80.05
AUDJPY,20031215,235600,80.05,80.05,80.04,80.04
AUDJPY,20031215,235700,80.05,80.05,80.04,80.04
AUDJPY,20031215,235800,80.05,80.05,80.05,80.05
AUDJPY,20031215,235900,80.04,80.04,80.04,80.04
AUDJPY,20031216,000000,80.05,80.05,80.05,80.05
NZDUSD,20031215,000100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031215,000300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031215,000400,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031215,000500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031215,000700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031215,000800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031215,001200,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031215,001400,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031215,001500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031215,001800,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031215,002100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031215,002500,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031215,002800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031215,003300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031215,003500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031215,004000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031215,004300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031215,004500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031215,004700,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031215,004800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,005300,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031215,005400,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031215,005600,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031215,005800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,010000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,010100,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031215,010200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,010300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031215,010500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,010600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,010700,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031215,010800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031215,011300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031215,011400,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031215,011700,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031215,011800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,011900,0.6455,0.6457,0.6454,0.6457
NZDUSD,20031215,012000,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031215,012100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,012500,0.6461,0.6461,0.6460,0.6461
NZDUSD,20031215,012700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,012900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031215,013200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,013400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,013700,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,014000,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,014100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,014600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,014800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031215,015000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,015100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031215,015300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,015400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031215,015500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,015700,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031215,020300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031215,020400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031215,020600,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031215,020700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031215,020800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,021000,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031215,021200,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031215,021700,0.6448,0.6448,0.6447,0.6448
NZDUSD,20031215,022200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,022500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,022600,0.6450,0.6451,0.6449,0.6450
NZDUSD,20031215,022700,0.6449,0.6450,0.6449,0.6449
NZDUSD,20031215,022800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,023300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,023500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,023600,0.6450,0.6450,0.6448,0.6448
NZDUSD,20031215,023900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,024200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,024300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031215,024700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,025200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031215,025500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,025600,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031215,025700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,030200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,030400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,030500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,030800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031215,031200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031215,031700,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031215,032200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031215,032400,0.6448,0.6450,0.6448,0.6450
NZDUSD,20031215,032900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,033300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031215,033600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031215,034000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,034500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031215,034600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031215,034700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031215,034800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,035300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031215,035500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,040000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,040500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,040600,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031215,041000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031215,041300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031215,041500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031215,041600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031215,041700,0.6453,0.6455,0.6453,0.6454
NZDUSD,20031215,041900,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031215,042000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031215,042300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031215,042400,0.6456,0.6458,0.6456,0.6458
NZDUSD,20031215,042500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,042600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,042800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,043200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,043600,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031215,043700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031215,044200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031215,044400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,044600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,044800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,045200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,045300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,045500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,045900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,050400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,050600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,050900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,051400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,051800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,051900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,052000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031215,052300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,052800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,053000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,053300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,053600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,053800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,053900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,054200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,054500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,054600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,055000,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031215,055200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,055400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,055500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,055600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,055800,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031215,060000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,060500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,060600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,060700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,061200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,061500,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,061800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,062000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,062200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,062700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,063200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,063300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,063400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,063500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,063900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,064300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,064800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,065200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,065300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,065700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,070000,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,070300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,070400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,070500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031215,070600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,071100,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031215,071300,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031215,071500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,071700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,071800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031215,072000,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031215,072400,0.6457,0.6457,0.6456,0.6457
NZDUSD,20031215,072900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,073000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,073500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031215,073700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031215,073800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031215,073900,0.6455,0.6457,0.6455,0.6457
NZDUSD,20031215,074300,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031215,074400,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031215,074600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,075100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,075400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,075600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,080000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031215,080100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,080200,0.6460,0.6460,0.6458,0.6458
NZDUSD,20031215,080300,0.6457,0.6459,0.6457,0.6459
NZDUSD,20031215,080500,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031215,080600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,080800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,080900,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031215,081200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20031215,081300,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031215,081600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031215,081800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,082000,0.6460,0.6462,0.6460,0.6462
NZDUSD,20031215,082300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,082400,0.6460,0.6461,0.6459,0.6461
NZDUSD,20031215,082500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,082800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,082900,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,083000,0.6462,0.6464,0.6462,0.6464
NZDUSD,20031215,083100,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031215,083300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,083400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,083500,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031215,083700,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031215,084000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,084200,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031215,084300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,084700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,084800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,085000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,085100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,085300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,085400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,085800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,085900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,090100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,090200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,090300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031215,090400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031215,090500,0.6467,0.6468,0.6466,0.6466
NZDUSD,20031215,090800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,091300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031215,091700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,091900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,092000,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031215,092100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,092200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,092300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,092400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,092500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031215,092600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,092900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,093000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,093100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,093400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,093600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,093800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,093900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,094200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031215,094300,0.6469,0.6469,0.6467,0.6467
NZDUSD,20031215,094400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,094500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,095000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,095200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,095500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,095600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031215,095700,0.6468,0.6468,0.6466,0.6466
NZDUSD,20031215,095800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,095900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,100100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,100200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,100300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,100400,0.6466,0.6466,0.6465,0.6466
NZDUSD,20031215,100500,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031215,100700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,101200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,101700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,102000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,102400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,102900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,103000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031215,103500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,103800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,104300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031215,104500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,104600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,104700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031215,105000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,105100,0.6463,0.6465,0.6463,0.6464
NZDUSD,20031215,105200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,105400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,105600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,110100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,110600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031215,111100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,111200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031215,111600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031215,111700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031215,111800,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031215,112300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,112400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,112600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,112700,0.6462,0.6462,0.6460,0.6460
NZDUSD,20031215,112800,0.6461,0.6462,0.6461,0.6461
NZDUSD,20031215,112900,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,113000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,113200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031215,113300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031215,113600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,113800,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031215,114000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,114100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,114200,0.6460,0.6461,0.6460,0.6460
NZDUSD,20031215,114300,0.6461,0.6466,0.6461,0.6466
NZDUSD,20031215,114400,0.6465,0.6465,0.6463,0.6463
NZDUSD,20031215,114600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,114800,0.6462,0.6463,0.6461,0.6461
NZDUSD,20031215,114900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031215,115000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031215,115100,0.6462,0.6470,0.6462,0.6470
NZDUSD,20031215,115200,0.6469,0.6469,0.6463,0.6463
NZDUSD,20031215,115300,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031215,115400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,115600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,115700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,120200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,120300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,120500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,120600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,121100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031215,121600,0.6461,0.6462,0.6461,0.6461
NZDUSD,20031215,121800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,122000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,122200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,122600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,122800,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031215,122900,0.6462,0.6464,0.6462,0.6464
NZDUSD,20031215,123000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,123100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,123200,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031215,123300,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031215,123500,0.6463,0.6464,0.6463,0.6463
NZDUSD,20031215,124000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,124200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,124300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,124800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,125200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031215,125400,0.6464,0.6464,0.6463,0.6464
NZDUSD,20031215,125500,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031215,125600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031215,125700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,125800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,130000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,130100,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,130300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,130800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,131000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,131100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,131600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,131700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031215,132200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,132300,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031215,132600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031215,132800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,133100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,133200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,133500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,133800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,134000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,134100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,134200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031215,134400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,134500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,134700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031215,134800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,135100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,135300,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031215,135400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,135700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,135800,0.6461,0.6464,0.6461,0.6464
NZDUSD,20031215,135900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,140000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,140100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031215,140200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,140400,0.6463,0.6463,0.6461,0.6461
NZDUSD,20031215,140500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,141000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,141500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,141600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,142000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,142200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,142400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031215,142700,0.6466,0.6466,0.6464,0.6464
NZDUSD,20031215,142800,0.6463,0.6463,0.6462,0.6463
NZDUSD,20031215,142900,0.6464,0.6464,0.6462,0.6462
NZDUSD,20031215,143000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,143100,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031215,143200,0.6460,0.6460,0.6458,0.6458
NZDUSD,20031215,143300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031215,143400,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031215,143500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031215,143700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031215,143900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031215,144200,0.6462,0.6462,0.6461,0.6462
NZDUSD,20031215,144300,0.6463,0.6463,0.6462,0.6463
NZDUSD,20031215,144400,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031215,144900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031215,145000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031215,145500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031215,145800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031215,150000,0.6467,0.6467,0.6466,0.6466
NZDUSD,20031215,150100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031215,150200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031215,150300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031215,150400,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031215,150500,0.6472,0.6475,0.6472,0.6474
NZDUSD,20031215,150600,0.6473,0.6473,0.6472,0.6473
NZDUSD,20031215,150700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031215,150800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,150900,0.6473,0.6479,0.6473,0.6479
NZDUSD,20031215,151300,0.6480,0.6481,0.6479,0.6479
NZDUSD,20031215,151400,0.6480,0.6481,0.6480,0.6480
NZDUSD,20031215,151500,0.6481,0.6481,0.6475,0.6475
NZDUSD,20031215,151600,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031215,151800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031215,151900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,152000,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031215,152100,0.6477,0.6477,0.6475,0.6477
NZDUSD,20031215,152200,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031215,152300,0.6479,0.6479,0.6475,0.6475
NZDUSD,20031215,152400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,152500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,152600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031215,152900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031215,153100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,153200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031215,153300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,153600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031215,153900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,154400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,154500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031215,154600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,154700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031215,154800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031215,155300,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031215,155400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,155500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,155600,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031215,155700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031215,155800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031215,160100,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031215,160300,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031215,160400,0.6485,0.6486,0.6482,0.6482
NZDUSD,20031215,160500,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031215,160700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,160800,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031215,161300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,161400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,161500,0.6485,0.6485,0.6484,0.6485
NZDUSD,20031215,161600,0.6484,0.6484,0.6481,0.6481
NZDUSD,20031215,161700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031215,161900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,162100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,162200,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031215,162300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031215,162800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031215,162900,0.6479,0.6480,0.6479,0.6479
NZDUSD,20031215,163000,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031215,163100,0.6477,0.6477,0.6472,0.6472
NZDUSD,20031215,163200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031215,163300,0.6474,0.6478,0.6474,0.6478
NZDUSD,20031215,163400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031215,163700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031215,163800,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031215,164000,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031215,164100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,164300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031215,164400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,164500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031215,164700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031215,164800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,165100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,165200,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031215,165300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,165600,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031215,165700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031215,165800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031215,165900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031215,170000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031215,170100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,170200,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031215,170300,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031215,170400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031215,170500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,170600,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031215,171100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031215,171200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031215,171300,0.6477,0.6478,0.6476,0.6476
NZDUSD,20031215,171400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,171900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031215,172100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031215,172200,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031215,172400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031215,172800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031215,173100,0.6480,0.6480,0.6475,0.6475
NZDUSD,20031215,173200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031215,173500,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031215,173700,0.6482,0.6486,0.6482,0.6486
NZDUSD,20031215,174200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,174500,0.6485,0.6485,0.6484,0.6485
NZDUSD,20031215,174600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,174800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031215,174900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031215,175000,0.6482,0.6483,0.6482,0.6482
NZDUSD,20031215,175200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031215,175300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,175600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031215,175900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,180000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,180300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,180400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031215,180600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,181100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,181600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,181800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,182000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,182200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031215,182300,0.6488,0.6488,0.6487,0.6488
NZDUSD,20031215,182400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,182500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,182600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,182700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,182800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,183100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,183300,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031215,183400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,183500,0.6490,0.6490,0.6489,0.6490
NZDUSD,20031215,183600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031215,183900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031215,184400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,184500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,184600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,184900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031215,185000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031215,185100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,185300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031215,185400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,185900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,190000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,190100,0.6488,0.6489,0.6488,0.6488
NZDUSD,20031215,190300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,190600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,190700,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031215,190900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,191000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,191100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031215,191300,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031215,191400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,191500,0.6490,0.6490,0.6488,0.6488
NZDUSD,20031215,191600,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031215,191800,0.6490,0.6490,0.6489,0.6489
NZDUSD,20031215,192000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031215,192300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031215,192500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,193000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,193200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,193500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,194000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031215,194100,0.6489,0.6489,0.6487,0.6487
NZDUSD,20031215,194200,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031215,194300,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031215,194500,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031215,194600,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031215,194800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031215,194900,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031215,195000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,195500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,195600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,195700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031215,195900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031215,200100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,200600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,201000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,201200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,201700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,202200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,202700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,203200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,203400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,203500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031215,203900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,204000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,204100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,204400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,204600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,204700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,205000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,205100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,205600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,205900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,210000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,210200,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031215,210300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031215,210800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031215,211300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031215,211500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,212000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,212500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,212600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,212700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031215,213100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,213300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,213500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,213700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,214000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031215,214100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031215,214200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031215,214300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,214500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031215,215000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,215400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,215600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,220100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,220600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,220900,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031215,221400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031215,221500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031215,221900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,222400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031215,222700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,222900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031215,223200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031215,223600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031215,223700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,224100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,224300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031215,224400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,224700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031215,224800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031215,225200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,225400,0.6489,0.6489,0.6486,0.6486
NZDUSD,20031215,225500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,225800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,230100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,230600,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031215,230700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031215,231200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,231500,0.6487,0.6487,0.6486,0.6487
NZDUSD,20031215,231600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,232100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,232200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,232300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031215,232500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,233000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,233500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,234000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031215,234100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,234600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031215,234800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,235300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031215,235800,0.6488,0.6488,0.6488,0.6488
NZDJPY,20031215,000100,69.68,69.68,69.67,69.67
NZDJPY,20031215,000200,69.66,69.67,69.66,69.66
NZDJPY,20031215,000400,69.65,69.66,69.65,69.65
NZDJPY,20031215,000500,69.64,69.64,69.63,69.63
NZDJPY,20031215,000700,69.64,69.65,69.64,69.64
NZDJPY,20031215,000800,69.65,69.65,69.64,69.65
NZDJPY,20031215,000900,69.64,69.65,69.64,69.65
NZDJPY,20031215,001100,69.64,69.64,69.64,69.64
NZDJPY,20031215,001200,69.65,69.67,69.65,69.67
NZDJPY,20031215,001300,69.66,69.66,69.65,69.66
NZDJPY,20031215,001400,69.65,69.65,69.65,69.65
NZDJPY,20031215,001500,69.66,69.66,69.65,69.65
NZDJPY,20031215,001600,69.66,69.66,69.65,69.65
NZDJPY,20031215,001700,69.64,69.64,69.64,69.64
NZDJPY,20031215,001800,69.63,69.63,69.63,69.63
NZDJPY,20031215,002000,69.64,69.64,69.64,69.64
NZDJPY,20031215,002100,69.63,69.63,69.63,69.63
NZDJPY,20031215,002200,69.62,69.62,69.62,69.62
NZDJPY,20031215,002300,69.61,69.61,69.60,69.60
NZDJPY,20031215,002400,69.59,69.59,69.59,69.59
NZDJPY,20031215,002500,69.60,69.63,69.60,69.63
NZDJPY,20031215,002600,69.64,69.65,69.64,69.65
NZDJPY,20031215,002700,69.66,69.68,69.66,69.67
NZDJPY,20031215,002800,69.66,69.70,69.66,69.70
NZDJPY,20031215,002900,69.71,69.72,69.71,69.72
NZDJPY,20031215,003100,69.73,69.73,69.73,69.73
NZDJPY,20031215,003200,69.72,69.72,69.72,69.72
NZDJPY,20031215,003400,69.73,69.73,69.73,69.73
NZDJPY,20031215,003500,69.74,69.74,69.74,69.74
NZDJPY,20031215,003700,69.75,69.75,69.74,69.75
NZDJPY,20031215,004100,69.74,69.74,69.73,69.73
NZDJPY,20031215,004200,69.72,69.72,69.71,69.72
NZDJPY,20031215,004300,69.73,69.73,69.73,69.73
NZDJPY,20031215,004400,69.72,69.72,69.72,69.72
NZDJPY,20031215,004500,69.71,69.71,69.70,69.70
NZDJPY,20031215,004700,69.71,69.71,69.71,69.71
NZDJPY,20031215,004800,69.72,69.74,69.72,69.73
NZDJPY,20031215,004900,69.72,69.72,69.71,69.71
NZDJPY,20031215,005000,69.72,69.73,69.72,69.73
NZDJPY,20031215,005200,69.74,69.74,69.73,69.73
NZDJPY,20031215,005300,69.74,69.74,69.74,69.74
NZDJPY,20031215,005400,69.73,69.76,69.73,69.75
NZDJPY,20031215,005500,69.76,69.76,69.75,69.76
NZDJPY,20031215,005600,69.75,69.75,69.74,69.74
NZDJPY,20031215,005800,69.75,69.75,69.74,69.74
NZDJPY,20031215,005900,69.75,69.76,69.75,69.76
NZDJPY,20031215,010000,69.75,69.75,69.73,69.73
NZDJPY,20031215,010100,69.74,69.78,69.74,69.78
NZDJPY,20031215,010200,69.77,69.77,69.75,69.75
NZDJPY,20031215,010300,69.74,69.74,69.74,69.74
NZDJPY,20031215,010400,69.73,69.73,69.73,69.73
NZDJPY,20031215,010500,69.74,69.74,69.73,69.73
NZDJPY,20031215,010600,69.72,69.72,69.70,69.70
NZDJPY,20031215,010700,69.71,69.73,69.71,69.73
NZDJPY,20031215,010800,69.74,69.76,69.74,69.76
NZDJPY,20031215,011000,69.75,69.75,69.75,69.75
NZDJPY,20031215,011100,69.74,69.74,69.74,69.74
NZDJPY,20031215,011200,69.73,69.73,69.73,69.73
NZDJPY,20031215,011400,69.72,69.72,69.71,69.72
NZDJPY,20031215,011500,69.71,69.72,69.71,69.72
NZDJPY,20031215,011600,69.71,69.71,69.70,69.70
NZDJPY,20031215,011700,69.69,69.70,69.68,69.70
NZDJPY,20031215,011800,69.71,69.72,69.70,69.71
NZDJPY,20031215,011900,69.70,69.73,69.70,69.73
NZDJPY,20031215,012000,69.72,69.75,69.72,69.74
NZDJPY,20031215,012100,69.75,69.75,69.75,69.75
NZDJPY,20031215,012200,69.76,69.76,69.75,69.76
NZDJPY,20031215,012400,69.75,69.76,69.75,69.76
NZDJPY,20031215,012500,69.77,69.77,69.76,69.77
NZDJPY,20031215,012700,69.76,69.76,69.76,69.76
NZDJPY,20031215,012900,69.75,69.75,69.74,69.74
NZDJPY,20031215,013000,69.73,69.73,69.73,69.73
NZDJPY,20031215,013100,69.74,69.76,69.74,69.75
NZDJPY,20031215,013200,69.76,69.78,69.76,69.78
NZDJPY,20031215,013300,69.77,69.78,69.77,69.78
NZDJPY,20031215,013400,69.77,69.77,69.77,69.77
NZDJPY,20031215,013500,69.76,69.76,69.75,69.75
NZDJPY,20031215,013600,69.76,69.76,69.76,69.76
NZDJPY,20031215,013700,69.75,69.75,69.74,69.74
NZDJPY,20031215,013900,69.75,69.75,69.74,69.74
NZDJPY,20031215,014000,69.75,69.75,69.72,69.72
NZDJPY,20031215,014100,69.71,69.72,69.71,69.71
NZDJPY,20031215,014200,69.72,69.72,69.71,69.71
NZDJPY,20031215,014400,69.72,69.72,69.72,69.72
NZDJPY,20031215,014500,69.73,69.73,69.72,69.72
NZDJPY,20031215,014800,69.73,69.74,69.73,69.74
NZDJPY,20031215,014900,69.73,69.73,69.73,69.73
NZDJPY,20031215,015000,69.72,69.72,69.72,69.72
NZDJPY,20031215,015100,69.73,69.73,69.72,69.73
NZDJPY,20031215,015300,69.74,69.74,69.73,69.73
NZDJPY,20031215,015400,69.72,69.73,69.72,69.73
NZDJPY,20031215,015500,69.72,69.72,69.72,69.72
NZDJPY,20031215,015800,69.71,69.72,69.71,69.72
NZDJPY,20031215,015900,69.73,69.73,69.73,69.73
NZDJPY,20031215,020000,69.72,69.72,69.72,69.72
NZDJPY,20031215,020100,69.73,69.73,69.72,69.73
NZDJPY,20031215,020200,69.72,69.74,69.72,69.73
NZDJPY,20031215,020300,69.74,69.75,69.74,69.75
NZDJPY,20031215,020400,69.76,69.79,69.76,69.79
NZDJPY,20031215,020500,69.80,69.81,69.80,69.80
NZDJPY,20031215,020600,69.79,69.80,69.79,69.79
NZDJPY,20031215,020700,69.78,69.78,69.77,69.78
NZDJPY,20031215,020800,69.77,69.77,69.77,69.77
NZDJPY,20031215,020900,69.76,69.76,69.76,69.76
NZDJPY,20031215,021000,69.75,69.76,69.74,69.75
NZDJPY,20031215,021100,69.76,69.76,69.75,69.75
NZDJPY,20031215,021200,69.74,69.74,69.73,69.73
NZDJPY,20031215,021300,69.74,69.74,69.74,69.74
NZDJPY,20031215,021400,69.73,69.73,69.73,69.73
NZDJPY,20031215,021500,69.74,69.74,69.73,69.73
NZDJPY,20031215,021600,69.72,69.72,69.72,69.72
NZDJPY,20031215,021700,69.71,69.72,69.71,69.71
NZDJPY,20031215,021900,69.72,69.72,69.72,69.72
NZDJPY,20031215,022000,69.71,69.72,69.71,69.71
NZDJPY,20031215,022400,69.72,69.72,69.72,69.72
NZDJPY,20031215,022500,69.73,69.73,69.72,69.72
NZDJPY,20031215,022600,69.73,69.73,69.71,69.72
NZDJPY,20031215,022700,69.73,69.73,69.72,69.72
NZDJPY,20031215,022800,69.73,69.73,69.73,69.73
NZDJPY,20031215,022900,69.72,69.72,69.71,69.71
NZDJPY,20031215,023000,69.72,69.72,69.71,69.71
NZDJPY,20031215,023500,69.71,69.71,69.70,69.71
NZDJPY,20031215,023600,69.70,69.71,69.69,69.69
NZDJPY,20031215,023700,69.70,69.71,69.70,69.71
NZDJPY,20031215,023800,69.72,69.72,69.72,69.72
NZDJPY,20031215,024000,69.71,69.71,69.71,69.71
NZDJPY,20031215,024100,69.70,69.70,69.70,69.70
NZDJPY,20031215,024200,69.69,69.69,69.69,69.69
NZDJPY,20031215,024300,69.68,69.68,69.68,69.68
NZDJPY,20031215,024400,69.67,69.67,69.67,69.67
NZDJPY,20031215,024500,69.68,69.68,69.68,69.68
NZDJPY,20031215,024600,69.67,69.67,69.67,69.67
NZDJPY,20031215,024700,69.68,69.68,69.67,69.67
NZDJPY,20031215,025000,69.68,69.68,69.68,69.68
NZDJPY,20031215,025100,69.69,69.69,69.69,69.69
NZDJPY,20031215,025200,69.68,69.68,69.67,69.67
NZDJPY,20031215,025300,69.66,69.66,69.66,69.66
NZDJPY,20031215,025500,69.65,69.65,69.64,69.64
NZDJPY,20031215,025600,69.65,69.67,69.65,69.67
NZDJPY,20031215,025700,69.66,69.67,69.66,69.67
NZDJPY,20031215,025800,69.66,69.67,69.66,69.67
NZDJPY,20031215,025900,69.68,69.68,69.68,69.68
NZDJPY,20031215,030000,69.67,69.68,69.67,69.68
NZDJPY,20031215,030100,69.69,69.69,69.69,69.69
NZDJPY,20031215,030200,69.68,69.68,69.68,69.68
NZDJPY,20031215,030300,69.69,69.69,69.67,69.67
NZDJPY,20031215,030400,69.66,69.66,69.66,69.66
NZDJPY,20031215,030500,69.65,69.65,69.65,69.65
NZDJPY,20031215,030800,69.64,69.64,69.64,69.64
NZDJPY,20031215,030900,69.65,69.65,69.65,69.65
NZDJPY,20031215,031000,69.64,69.65,69.64,69.65
NZDJPY,20031215,031500,69.65,69.65,69.65,69.65
NZDJPY,20031215,032000,69.64,69.65,69.64,69.65
NZDJPY,20031215,032200,69.66,69.66,69.66,69.66
NZDJPY,20031215,032400,69.65,69.67,69.65,69.67
NZDJPY,20031215,032900,69.66,69.66,69.66,69.66
NZDJPY,20031215,033100,69.67,69.67,69.66,69.66
NZDJPY,20031215,033500,69.65,69.65,69.65,69.65
NZDJPY,20031215,033600,69.64,69.65,69.64,69.64
NZDJPY,20031215,033700,69.65,69.65,69.65,69.65
NZDJPY,20031215,034000,69.66,69.66,69.66,69.66
NZDJPY,20031215,034400,69.65,69.66,69.65,69.66
NZDJPY,20031215,034600,69.67,69.68,69.67,69.68
NZDJPY,20031215,034700,69.70,69.70,69.70,69.70
NZDJPY,20031215,034800,69.71,69.71,69.71,69.71
NZDJPY,20031215,034900,69.70,69.71,69.70,69.71
NZDJPY,20031215,035000,69.70,69.70,69.70,69.70
NZDJPY,20031215,035200,69.69,69.69,69.69,69.69
NZDJPY,20031215,035400,69.68,69.68,69.68,69.68
NZDJPY,20031215,035500,69.69,69.69,69.69,69.69
NZDJPY,20031215,035700,69.70,69.71,69.70,69.71
NZDJPY,20031215,035800,69.70,69.71,69.70,69.71
NZDJPY,20031215,040000,69.70,69.71,69.70,69.71
NZDJPY,20031215,040200,69.70,69.71,69.70,69.71
NZDJPY,20031215,040700,69.70,69.70,69.69,69.69
NZDJPY,20031215,040800,69.70,69.70,69.69,69.69
NZDJPY,20031215,040900,69.70,69.70,69.70,69.70
NZDJPY,20031215,041000,69.69,69.69,69.69,69.69
NZDJPY,20031215,041300,69.70,69.70,69.70,69.70
NZDJPY,20031215,041500,69.69,69.69,69.68,69.68
NZDJPY,20031215,041600,69.69,69.69,69.69,69.69
NZDJPY,20031215,041700,69.70,69.73,69.70,69.73
NZDJPY,20031215,041900,69.72,69.72,69.71,69.71
NZDJPY,20031215,042200,69.72,69.72,69.72,69.72
NZDJPY,20031215,042300,69.73,69.74,69.73,69.74
NZDJPY,20031215,042400,69.75,69.76,69.75,69.76
NZDJPY,20031215,042500,69.77,69.78,69.77,69.78
NZDJPY,20031215,042600,69.77,69.77,69.77,69.77
NZDJPY,20031215,042800,69.76,69.77,69.76,69.77
NZDJPY,20031215,043200,69.76,69.76,69.76,69.76
NZDJPY,20031215,043600,69.77,69.79,69.77,69.79
NZDJPY,20031215,043700,69.78,69.79,69.78,69.78
NZDJPY,20031215,044000,69.77,69.78,69.77,69.78
NZDJPY,20031215,044100,69.77,69.78,69.77,69.77
NZDJPY,20031215,044300,69.76,69.76,69.76,69.76
NZDJPY,20031215,044400,69.77,69.77,69.77,69.77
NZDJPY,20031215,044600,69.76,69.76,69.76,69.76
NZDJPY,20031215,044800,69.77,69.78,69.77,69.78
NZDJPY,20031215,045200,69.77,69.77,69.77,69.77
NZDJPY,20031215,045300,69.76,69.76,69.75,69.75
NZDJPY,20031215,045500,69.74,69.74,69.74,69.74
NZDJPY,20031215,045900,69.75,69.75,69.75,69.75
NZDJPY,20031215,050200,69.76,69.76,69.76,69.76
NZDJPY,20031215,050300,69.75,69.75,69.75,69.75
NZDJPY,20031215,050600,69.74,69.74,69.74,69.74
NZDJPY,20031215,050700,69.73,69.73,69.73,69.73
NZDJPY,20031215,050800,69.72,69.72,69.72,69.72
NZDJPY,20031215,050900,69.73,69.73,69.72,69.72
NZDJPY,20031215,051100,69.71,69.71,69.71,69.71
NZDJPY,20031215,051200,69.72,69.72,69.72,69.72
NZDJPY,20031215,051300,69.71,69.71,69.71,69.71
NZDJPY,20031215,051800,69.71,69.71,69.71,69.71
NZDJPY,20031215,051900,69.72,69.72,69.70,69.70
NZDJPY,20031215,052000,69.69,69.70,69.69,69.70
NZDJPY,20031215,052100,69.71,69.72,69.71,69.72
NZDJPY,20031215,052300,69.73,69.73,69.73,69.73
NZDJPY,20031215,052400,69.72,69.72,69.72,69.72
NZDJPY,20031215,052500,69.73,69.73,69.73,69.73
NZDJPY,20031215,052800,69.74,69.74,69.74,69.74
NZDJPY,20031215,053000,69.75,69.75,69.75,69.75
NZDJPY,20031215,053100,69.76,69.76,69.76,69.76
NZDJPY,20031215,053200,69.75,69.75,69.74,69.74
NZDJPY,20031215,053300,69.73,69.74,69.73,69.73
NZDJPY,20031215,053700,69.74,69.74,69.73,69.74
NZDJPY,20031215,053900,69.73,69.73,69.73,69.73
NZDJPY,20031215,054000,69.74,69.74,69.74,69.74
NZDJPY,20031215,054300,69.73,69.73,69.73,69.73
NZDJPY,20031215,054700,69.74,69.74,69.73,69.73
NZDJPY,20031215,054800,69.74,69.75,69.74,69.75
NZDJPY,20031215,054900,69.76,69.76,69.76,69.76
NZDJPY,20031215,055200,69.75,69.76,69.75,69.76
NZDJPY,20031215,055400,69.77,69.77,69.77,69.77
NZDJPY,20031215,055800,69.78,69.78,69.78,69.78
NZDJPY,20031215,055900,69.79,69.79,69.78,69.78
NZDJPY,20031215,060000,69.79,69.79,69.78,69.78
NZDJPY,20031215,060300,69.79,69.79,69.79,69.79
NZDJPY,20031215,060500,69.80,69.80,69.80,69.80
NZDJPY,20031215,060600,69.81,69.81,69.81,69.81
NZDJPY,20031215,060700,69.82,69.82,69.82,69.82
NZDJPY,20031215,060900,69.83,69.84,69.83,69.83
NZDJPY,20031215,061000,69.84,69.84,69.83,69.83
NZDJPY,20031215,061300,69.82,69.82,69.82,69.82
NZDJPY,20031215,061500,69.81,69.81,69.80,69.80
NZDJPY,20031215,061800,69.81,69.81,69.81,69.81
NZDJPY,20031215,062000,69.82,69.82,69.81,69.81
NZDJPY,20031215,062200,69.82,69.82,69.82,69.82
NZDJPY,20031215,062600,69.83,69.83,69.83,69.83
NZDJPY,20031215,062700,69.82,69.82,69.82,69.82
NZDJPY,20031215,063100,69.83,69.83,69.83,69.83
NZDJPY,20031215,063200,69.84,69.84,69.83,69.83
NZDJPY,20031215,063300,69.82,69.83,69.82,69.83
NZDJPY,20031215,063400,69.82,69.84,69.82,69.84
NZDJPY,20031215,063500,69.83,69.83,69.83,69.83
NZDJPY,20031215,063900,69.84,69.84,69.84,69.84
NZDJPY,20031215,064000,69.83,69.83,69.83,69.83
NZDJPY,20031215,064100,69.82,69.82,69.82,69.82
NZDJPY,20031215,064200,69.81,69.81,69.81,69.81
NZDJPY,20031215,064300,69.82,69.82,69.80,69.80
NZDJPY,20031215,064500,69.79,69.79,69.79,69.79
NZDJPY,20031215,064600,69.78,69.78,69.78,69.78
NZDJPY,20031215,064700,69.79,69.79,69.78,69.78
NZDJPY,20031215,064800,69.79,69.79,69.78,69.78
NZDJPY,20031215,065000,69.77,69.77,69.77,69.77
NZDJPY,20031215,065200,69.76,69.78,69.76,69.77
NZDJPY,20031215,065400,69.76,69.77,69.76,69.76
NZDJPY,20031215,065700,69.77,69.77,69.76,69.76
NZDJPY,20031215,065800,69.77,69.77,69.77,69.77
NZDJPY,20031215,065900,69.78,69.79,69.78,69.79
NZDJPY,20031215,070000,69.80,69.80,69.78,69.78
NZDJPY,20031215,070300,69.77,69.77,69.75,69.75
NZDJPY,20031215,070400,69.76,69.76,69.76,69.76
NZDJPY,20031215,070600,69.75,69.75,69.75,69.75
NZDJPY,20031215,070900,69.74,69.74,69.74,69.74
NZDJPY,20031215,071000,69.75,69.75,69.75,69.75
NZDJPY,20031215,071100,69.76,69.76,69.76,69.76
NZDJPY,20031215,071200,69.75,69.76,69.75,69.76
NZDJPY,20031215,071300,69.75,69.76,69.75,69.76
NZDJPY,20031215,071400,69.75,69.76,69.75,69.76
NZDJPY,20031215,071500,69.77,69.77,69.77,69.77
NZDJPY,20031215,071600,69.76,69.76,69.76,69.76
NZDJPY,20031215,071800,69.75,69.76,69.75,69.76
NZDJPY,20031215,071900,69.77,69.77,69.77,69.77
NZDJPY,20031215,072000,69.76,69.77,69.76,69.77
NZDJPY,20031215,072100,69.76,69.77,69.76,69.77
NZDJPY,20031215,072200,69.76,69.77,69.76,69.77
NZDJPY,20031215,072400,69.76,69.76,69.74,69.75
NZDJPY,20031215,072500,69.74,69.74,69.74,69.74
NZDJPY,20031215,072700,69.73,69.73,69.73,69.73
NZDJPY,20031215,073200,69.72,69.72,69.72,69.72
NZDJPY,20031215,073300,69.71,69.71,69.71,69.71
NZDJPY,20031215,073400,69.70,69.70,69.69,69.69
NZDJPY,20031215,073600,69.70,69.70,69.70,69.70
NZDJPY,20031215,073800,69.69,69.69,69.67,69.67
NZDJPY,20031215,073900,69.68,69.68,69.68,69.68
NZDJPY,20031215,074000,69.67,69.68,69.67,69.68
NZDJPY,20031215,074100,69.67,69.67,69.67,69.67
NZDJPY,20031215,074200,69.66,69.67,69.65,69.67
NZDJPY,20031215,074300,69.68,69.70,69.68,69.69
NZDJPY,20031215,074500,69.68,69.68,69.67,69.67
NZDJPY,20031215,074600,69.68,69.68,69.68,69.68
NZDJPY,20031215,074900,69.67,69.67,69.66,69.66
NZDJPY,20031215,075100,69.67,69.67,69.67,69.67
NZDJPY,20031215,075400,69.68,69.68,69.67,69.67
NZDJPY,20031215,075600,69.66,69.66,69.66,69.66
NZDJPY,20031215,075700,69.67,69.68,69.67,69.68
NZDJPY,20031215,080000,69.67,69.68,69.67,69.68
NZDJPY,20031215,080100,69.69,69.70,69.68,69.70
NZDJPY,20031215,080200,69.69,69.69,69.68,69.68
NZDJPY,20031215,080300,69.67,69.68,69.66,69.68
NZDJPY,20031215,080400,69.69,69.69,69.69,69.69
NZDJPY,20031215,080500,69.70,69.70,69.70,69.70
NZDJPY,20031215,080600,69.69,69.69,69.68,69.68
NZDJPY,20031215,080700,69.67,69.67,69.66,69.67
NZDJPY,20031215,080800,69.66,69.67,69.66,69.67
NZDJPY,20031215,080900,69.66,69.66,69.66,69.66
NZDJPY,20031215,081000,69.65,69.66,69.65,69.66
NZDJPY,20031215,081100,69.67,69.69,69.67,69.69
NZDJPY,20031215,081200,69.70,69.70,69.69,69.70
NZDJPY,20031215,081300,69.69,69.69,69.69,69.69
NZDJPY,20031215,081400,69.70,69.70,69.70,69.70
NZDJPY,20031215,081500,69.71,69.72,69.71,69.72
NZDJPY,20031215,081600,69.71,69.71,69.71,69.71
NZDJPY,20031215,081700,69.70,69.70,69.69,69.70
NZDJPY,20031215,081900,69.71,69.71,69.71,69.71
NZDJPY,20031215,082000,69.72,69.74,69.72,69.74
NZDJPY,20031215,082100,69.73,69.73,69.73,69.73
NZDJPY,20031215,082300,69.74,69.74,69.73,69.73
NZDJPY,20031215,082400,69.72,69.73,69.72,69.73
NZDJPY,20031215,082500,69.74,69.74,69.74,69.74
NZDJPY,20031215,082600,69.75,69.76,69.75,69.75
NZDJPY,20031215,082900,69.76,69.76,69.75,69.75
NZDJPY,20031215,083000,69.74,69.77,69.74,69.77
NZDJPY,20031215,083100,69.76,69.76,69.76,69.76
NZDJPY,20031215,083200,69.77,69.77,69.77,69.77
NZDJPY,20031215,083300,69.78,69.79,69.78,69.78
NZDJPY,20031215,083400,69.79,69.80,69.79,69.80
NZDJPY,20031215,083500,69.79,69.79,69.77,69.78
NZDJPY,20031215,083600,69.77,69.78,69.77,69.78
NZDJPY,20031215,083700,69.79,69.79,69.78,69.78
NZDJPY,20031215,083800,69.77,69.77,69.76,69.76
NZDJPY,20031215,083900,69.77,69.77,69.77,69.77
NZDJPY,20031215,084100,69.78,69.79,69.78,69.79
NZDJPY,20031215,084200,69.78,69.79,69.78,69.78
NZDJPY,20031215,084300,69.79,69.79,69.77,69.77
NZDJPY,20031215,084400,69.76,69.76,69.75,69.76
NZDJPY,20031215,084500,69.77,69.77,69.76,69.76
NZDJPY,20031215,084600,69.75,69.76,69.75,69.76
NZDJPY,20031215,084700,69.77,69.77,69.77,69.77
NZDJPY,20031215,084800,69.76,69.76,69.76,69.76
NZDJPY,20031215,085000,69.77,69.78,69.76,69.76
NZDJPY,20031215,085100,69.77,69.77,69.77,69.77
NZDJPY,20031215,085200,69.76,69.77,69.76,69.76
NZDJPY,20031215,085400,69.75,69.75,69.75,69.75
NZDJPY,20031215,085500,69.74,69.75,69.74,69.75
NZDJPY,20031215,085600,69.76,69.76,69.75,69.75
NZDJPY,20031215,085700,69.76,69.76,69.76,69.76
NZDJPY,20031215,085800,69.75,69.75,69.75,69.75
NZDJPY,20031215,090000,69.76,69.76,69.75,69.75
NZDJPY,20031215,090100,69.76,69.77,69.76,69.77
NZDJPY,20031215,090200,69.76,69.77,69.76,69.77
NZDJPY,20031215,090300,69.78,69.80,69.78,69.80
NZDJPY,20031215,090400,69.81,69.81,69.81,69.81
NZDJPY,20031215,090500,69.82,69.82,69.80,69.80
NZDJPY,20031215,090600,69.79,69.80,69.79,69.80
NZDJPY,20031215,090800,69.79,69.79,69.79,69.79
NZDJPY,20031215,090900,69.80,69.80,69.79,69.79
NZDJPY,20031215,091000,69.78,69.79,69.78,69.79
NZDJPY,20031215,091100,69.78,69.78,69.78,69.78
NZDJPY,20031215,091200,69.79,69.79,69.79,69.79
NZDJPY,20031215,091300,69.80,69.80,69.79,69.79
NZDJPY,20031215,091400,69.80,69.80,69.80,69.80
NZDJPY,20031215,091600,69.79,69.80,69.79,69.80
NZDJPY,20031215,091700,69.79,69.79,69.79,69.79
NZDJPY,20031215,091800,69.78,69.79,69.78,69.79
NZDJPY,20031215,091900,69.78,69.78,69.78,69.78
NZDJPY,20031215,092000,69.79,69.79,69.78,69.78
NZDJPY,20031215,092100,69.79,69.79,69.79,69.79
NZDJPY,20031215,092200,69.78,69.78,69.78,69.78
NZDJPY,20031215,092300,69.79,69.79,69.79,69.79
NZDJPY,20031215,092400,69.78,69.78,69.78,69.78
NZDJPY,20031215,092500,69.79,69.80,69.79,69.80
NZDJPY,20031215,092600,69.79,69.79,69.79,69.79
NZDJPY,20031215,092700,69.80,69.80,69.80,69.80
NZDJPY,20031215,092800,69.79,69.80,69.79,69.79
NZDJPY,20031215,092900,69.80,69.80,69.79,69.79
NZDJPY,20031215,093000,69.78,69.78,69.78,69.78
NZDJPY,20031215,093100,69.79,69.79,69.77,69.77
NZDJPY,20031215,093200,69.78,69.78,69.78,69.78
NZDJPY,20031215,093400,69.79,69.79,69.79,69.79
NZDJPY,20031215,093500,69.80,69.80,69.80,69.80
NZDJPY,20031215,093600,69.81,69.81,69.81,69.81
NZDJPY,20031215,093700,69.82,69.82,69.82,69.82
NZDJPY,20031215,093900,69.81,69.82,69.81,69.82
NZDJPY,20031215,094000,69.83,69.83,69.83,69.83
NZDJPY,20031215,094100,69.82,69.83,69.82,69.82
NZDJPY,20031215,094200,69.83,69.84,69.83,69.84
NZDJPY,20031215,094300,69.85,69.85,69.84,69.84
NZDJPY,20031215,094400,69.83,69.83,69.82,69.83
NZDJPY,20031215,094500,69.84,69.84,69.84,69.84
NZDJPY,20031215,094600,69.85,69.85,69.85,69.85
NZDJPY,20031215,094700,69.84,69.84,69.83,69.83
NZDJPY,20031215,094800,69.84,69.85,69.84,69.85
NZDJPY,20031215,094900,69.84,69.84,69.83,69.83
NZDJPY,20031215,095000,69.84,69.84,69.84,69.84
NZDJPY,20031215,095100,69.85,69.85,69.84,69.85
NZDJPY,20031215,095300,69.86,69.86,69.85,69.86
NZDJPY,20031215,095400,69.85,69.85,69.83,69.83
NZDJPY,20031215,095500,69.84,69.85,69.83,69.85
NZDJPY,20031215,095600,69.86,69.86,69.86,69.86
NZDJPY,20031215,095700,69.85,69.85,69.84,69.85
NZDJPY,20031215,095800,69.84,69.84,69.82,69.82
NZDJPY,20031215,095900,69.81,69.81,69.81,69.81
NZDJPY,20031215,100000,69.82,69.82,69.81,69.81
NZDJPY,20031215,100100,69.82,69.82,69.81,69.82
NZDJPY,20031215,100200,69.83,69.83,69.83,69.83
NZDJPY,20031215,100300,69.82,69.82,69.81,69.81
NZDJPY,20031215,100400,69.82,69.82,69.81,69.81
NZDJPY,20031215,100500,69.80,69.82,69.80,69.82
NZDJPY,20031215,100600,69.83,69.83,69.83,69.83
NZDJPY,20031215,100700,69.82,69.82,69.82,69.82
NZDJPY,20031215,100800,69.81,69.81,69.81,69.81
NZDJPY,20031215,101000,69.80,69.81,69.80,69.81
NZDJPY,20031215,101100,69.80,69.80,69.78,69.78
NZDJPY,20031215,101200,69.79,69.79,69.78,69.79
NZDJPY,20031215,101300,69.80,69.80,69.80,69.80
NZDJPY,20031215,101700,69.81,69.81,69.80,69.80
NZDJPY,20031215,101800,69.81,69.82,69.81,69.81
NZDJPY,20031215,101900,69.82,69.82,69.81,69.81
NZDJPY,20031215,102000,69.80,69.80,69.80,69.80
NZDJPY,20031215,102200,69.81,69.82,69.81,69.82
NZDJPY,20031215,102300,69.81,69.82,69.81,69.81
NZDJPY,20031215,102400,69.82,69.82,69.81,69.82
NZDJPY,20031215,102500,69.83,69.83,69.83,69.83
NZDJPY,20031215,102600,69.82,69.83,69.82,69.83
NZDJPY,20031215,102700,69.82,69.82,69.81,69.81
NZDJPY,20031215,102900,69.80,69.80,69.80,69.80
NZDJPY,20031215,103000,69.81,69.81,69.80,69.81
NZDJPY,20031215,103100,69.82,69.83,69.82,69.83
NZDJPY,20031215,103200,69.84,69.84,69.84,69.84
NZDJPY,20031215,103300,69.83,69.83,69.83,69.83
NZDJPY,20031215,103400,69.84,69.84,69.84,69.84
NZDJPY,20031215,103500,69.85,69.88,69.85,69.88
NZDJPY,20031215,103800,69.87,69.87,69.85,69.85
NZDJPY,20031215,104100,69.86,69.86,69.86,69.86
NZDJPY,20031215,104400,69.85,69.85,69.85,69.85
NZDJPY,20031215,104500,69.84,69.84,69.84,69.84
NZDJPY,20031215,104600,69.83,69.83,69.81,69.81
NZDJPY,20031215,104800,69.82,69.82,69.82,69.82
NZDJPY,20031215,104900,69.81,69.82,69.81,69.82
NZDJPY,20031215,105000,69.81,69.83,69.81,69.83
NZDJPY,20031215,105100,69.82,69.84,69.82,69.83
NZDJPY,20031215,105200,69.84,69.85,69.84,69.85
NZDJPY,20031215,105500,69.84,69.85,69.84,69.85
NZDJPY,20031215,105700,69.86,69.86,69.86,69.86
NZDJPY,20031215,105800,69.85,69.85,69.85,69.85
NZDJPY,20031215,105900,69.84,69.85,69.84,69.85
NZDJPY,20031215,110000,69.86,69.86,69.85,69.85
NZDJPY,20031215,110100,69.86,69.86,69.85,69.85
NZDJPY,20031215,110200,69.84,69.85,69.83,69.83
NZDJPY,20031215,110300,69.84,69.86,69.84,69.86
NZDJPY,20031215,110400,69.85,69.85,69.85,69.85
NZDJPY,20031215,110500,69.86,69.86,69.86,69.86
NZDJPY,20031215,110600,69.85,69.86,69.85,69.86
NZDJPY,20031215,110700,69.87,69.87,69.86,69.87
NZDJPY,20031215,110900,69.86,69.86,69.86,69.86
NZDJPY,20031215,111000,69.87,69.87,69.86,69.86
NZDJPY,20031215,111100,69.87,69.87,69.86,69.86
NZDJPY,20031215,111200,69.87,69.87,69.86,69.87
NZDJPY,20031215,111300,69.86,69.87,69.86,69.87
NZDJPY,20031215,111400,69.88,69.89,69.88,69.88
NZDJPY,20031215,111700,69.87,69.87,69.84,69.84
NZDJPY,20031215,111800,69.83,69.83,69.82,69.83
NZDJPY,20031215,111900,69.84,69.85,69.84,69.85
NZDJPY,20031215,112000,69.86,69.86,69.85,69.85
NZDJPY,20031215,112100,69.86,69.86,69.86,69.86
NZDJPY,20031215,112300,69.85,69.86,69.84,69.86
NZDJPY,20031215,112400,69.85,69.86,69.85,69.85
NZDJPY,20031215,112500,69.86,69.86,69.85,69.85
NZDJPY,20031215,112700,69.84,69.84,69.81,69.81
NZDJPY,20031215,112800,69.82,69.83,69.82,69.83
NZDJPY,20031215,112900,69.82,69.83,69.82,69.82
NZDJPY,20031215,113000,69.83,69.83,69.81,69.81
NZDJPY,20031215,113100,69.80,69.80,69.80,69.80
NZDJPY,20031215,113200,69.79,69.80,69.79,69.80
NZDJPY,20031215,113300,69.79,69.80,69.79,69.80
NZDJPY,20031215,113600,69.79,69.79,69.79,69.79
NZDJPY,20031215,113800,69.80,69.80,69.80,69.80
NZDJPY,20031215,113900,69.81,69.81,69.81,69.81
NZDJPY,20031215,114000,69.80,69.82,69.80,69.82
NZDJPY,20031215,114100,69.81,69.81,69.81,69.81
NZDJPY,20031215,114200,69.80,69.82,69.80,69.82
NZDJPY,20031215,114300,69.83,69.88,69.83,69.88
NZDJPY,20031215,114400,69.87,69.87,69.84,69.84
NZDJPY,20031215,114500,69.83,69.85,69.83,69.85
NZDJPY,20031215,114600,69.84,69.84,69.84,69.84
NZDJPY,20031215,114800,69.85,69.85,69.83,69.84
NZDJPY,20031215,115000,69.83,69.83,69.82,69.83
NZDJPY,20031215,115100,69.84,69.91,69.84,69.91
NZDJPY,20031215,115200,69.93,69.93,69.85,69.86
NZDJPY,20031215,115300,69.85,69.85,69.85,69.85
NZDJPY,20031215,115400,69.84,69.84,69.83,69.83
NZDJPY,20031215,115600,69.84,69.84,69.83,69.83
NZDJPY,20031215,115700,69.84,69.84,69.82,69.82
NZDJPY,20031215,115800,69.83,69.83,69.81,69.81
NZDJPY,20031215,115900,69.82,69.82,69.82,69.82
NZDJPY,20031215,120000,69.81,69.82,69.81,69.82
NZDJPY,20031215,120100,69.83,69.83,69.83,69.83
NZDJPY,20031215,120200,69.84,69.85,69.84,69.85
NZDJPY,20031215,120300,69.84,69.84,69.82,69.82
NZDJPY,20031215,120400,69.81,69.81,69.81,69.81
NZDJPY,20031215,120500,69.82,69.82,69.81,69.81
NZDJPY,20031215,120700,69.82,69.82,69.82,69.82
NZDJPY,20031215,120800,69.81,69.82,69.81,69.82
NZDJPY,20031215,120900,69.81,69.82,69.81,69.82
NZDJPY,20031215,121000,69.81,69.82,69.81,69.81
NZDJPY,20031215,121100,69.82,69.82,69.81,69.81
NZDJPY,20031215,121200,69.80,69.80,69.79,69.79
NZDJPY,20031215,121300,69.78,69.78,69.77,69.77
NZDJPY,20031215,121400,69.78,69.78,69.78,69.78
NZDJPY,20031215,121500,69.77,69.78,69.77,69.78
NZDJPY,20031215,121600,69.77,69.77,69.77,69.77
NZDJPY,20031215,121800,69.78,69.78,69.77,69.77
NZDJPY,20031215,121900,69.78,69.78,69.78,69.78
NZDJPY,20031215,122000,69.77,69.77,69.76,69.76
NZDJPY,20031215,122100,69.77,69.78,69.77,69.78
NZDJPY,20031215,122200,69.77,69.77,69.77,69.77
NZDJPY,20031215,122300,69.76,69.76,69.76,69.76
NZDJPY,20031215,122400,69.75,69.76,69.75,69.76
NZDJPY,20031215,122500,69.77,69.77,69.77,69.77
NZDJPY,20031215,122600,69.78,69.79,69.77,69.79
NZDJPY,20031215,122700,69.78,69.79,69.78,69.79
NZDJPY,20031215,122800,69.80,69.80,69.80,69.80
NZDJPY,20031215,122900,69.79,69.81,69.79,69.81
NZDJPY,20031215,123000,69.82,69.82,69.80,69.80
NZDJPY,20031215,123100,69.79,69.79,69.79,69.79
NZDJPY,20031215,123200,69.80,69.80,69.79,69.80
NZDJPY,20031215,123300,69.79,69.79,69.79,69.79
NZDJPY,20031215,123400,69.80,69.81,69.80,69.80
NZDJPY,20031215,123500,69.81,69.82,69.81,69.81
NZDJPY,20031215,123700,69.80,69.83,69.80,69.83
NZDJPY,20031215,123800,69.84,69.86,69.84,69.86
NZDJPY,20031215,123900,69.87,69.87,69.85,69.85
NZDJPY,20031215,124000,69.86,69.86,69.86,69.86
NZDJPY,20031215,124100,69.85,69.85,69.85,69.85
NZDJPY,20031215,124200,69.86,69.86,69.86,69.86
NZDJPY,20031215,124300,69.85,69.85,69.85,69.85
NZDJPY,20031215,124400,69.84,69.84,69.83,69.84
NZDJPY,20031215,124500,69.85,69.85,69.84,69.84
NZDJPY,20031215,124600,69.85,69.85,69.84,69.84
NZDJPY,20031215,124800,69.85,69.85,69.85,69.85
NZDJPY,20031215,124900,69.84,69.84,69.84,69.84
NZDJPY,20031215,125000,69.83,69.83,69.83,69.83
NZDJPY,20031215,125200,69.84,69.84,69.83,69.83
NZDJPY,20031215,125300,69.84,69.84,69.83,69.83
NZDJPY,20031215,125400,69.84,69.84,69.84,69.84
NZDJPY,20031215,125500,69.83,69.83,69.83,69.83
NZDJPY,20031215,125600,69.84,69.85,69.84,69.84
NZDJPY,20031215,125700,69.85,69.85,69.84,69.84
NZDJPY,20031215,125800,69.85,69.86,69.85,69.86
NZDJPY,20031215,130000,69.85,69.85,69.85,69.85
NZDJPY,20031215,130100,69.84,69.84,69.83,69.83
NZDJPY,20031215,130200,69.84,69.85,69.84,69.85
NZDJPY,20031215,130300,69.84,69.87,69.84,69.87
NZDJPY,20031215,130400,69.88,69.88,69.87,69.87
NZDJPY,20031215,130500,69.86,69.86,69.86,69.86
NZDJPY,20031215,130600,69.85,69.85,69.84,69.85
NZDJPY,20031215,130700,69.84,69.84,69.84,69.84
NZDJPY,20031215,130800,69.85,69.85,69.84,69.84
NZDJPY,20031215,131000,69.83,69.84,69.83,69.84
NZDJPY,20031215,131100,69.85,69.86,69.85,69.86
NZDJPY,20031215,131300,69.85,69.85,69.85,69.85
NZDJPY,20031215,131400,69.86,69.86,69.86,69.86
NZDJPY,20031215,131700,69.87,69.87,69.85,69.85
NZDJPY,20031215,131800,69.84,69.84,69.84,69.84
NZDJPY,20031215,131900,69.85,69.85,69.84,69.84
NZDJPY,20031215,132000,69.83,69.83,69.83,69.83
NZDJPY,20031215,132200,69.82,69.83,69.82,69.83
NZDJPY,20031215,132300,69.84,69.84,69.83,69.83
NZDJPY,20031215,132400,69.84,69.84,69.84,69.84
NZDJPY,20031215,132600,69.83,69.84,69.83,69.84
NZDJPY,20031215,132700,69.83,69.83,69.83,69.83
NZDJPY,20031215,132800,69.84,69.84,69.83,69.84
NZDJPY,20031215,132900,69.83,69.85,69.83,69.84
NZDJPY,20031215,133100,69.83,69.83,69.83,69.83
NZDJPY,20031215,133200,69.82,69.82,69.82,69.82
NZDJPY,20031215,133300,69.83,69.83,69.83,69.83
NZDJPY,20031215,133400,69.84,69.84,69.82,69.82
NZDJPY,20031215,133500,69.83,69.83,69.83,69.83
NZDJPY,20031215,133600,69.82,69.83,69.82,69.83
NZDJPY,20031215,133700,69.84,69.84,69.83,69.83
NZDJPY,20031215,133800,69.84,69.86,69.84,69.86
NZDJPY,20031215,133900,69.85,69.86,69.85,69.86
NZDJPY,20031215,134000,69.85,69.86,69.84,69.84
NZDJPY,20031215,134100,69.83,69.83,69.82,69.82
NZDJPY,20031215,134200,69.83,69.83,69.81,69.82
NZDJPY,20031215,134300,69.83,69.84,69.83,69.84
NZDJPY,20031215,134400,69.85,69.85,69.84,69.84
NZDJPY,20031215,134500,69.83,69.83,69.83,69.83
NZDJPY,20031215,134600,69.84,69.84,69.82,69.82
NZDJPY,20031215,134700,69.81,69.81,69.79,69.79
NZDJPY,20031215,134800,69.80,69.80,69.79,69.79
NZDJPY,20031215,134900,69.80,69.81,69.80,69.81
NZDJPY,20031215,135100,69.82,69.82,69.82,69.82
NZDJPY,20031215,135300,69.83,69.83,69.82,69.82
NZDJPY,20031215,135400,69.81,69.81,69.81,69.81
NZDJPY,20031215,135700,69.82,69.82,69.80,69.80
NZDJPY,20031215,135800,69.81,69.83,69.81,69.83
NZDJPY,20031215,135900,69.82,69.83,69.81,69.83
NZDJPY,20031215,140000,69.82,69.82,69.82,69.82
NZDJPY,20031215,140100,69.81,69.81,69.80,69.80
NZDJPY,20031215,140200,69.81,69.81,69.81,69.81
NZDJPY,20031215,140300,69.80,69.81,69.80,69.80
NZDJPY,20031215,140400,69.81,69.81,69.80,69.80
NZDJPY,20031215,140500,69.81,69.82,69.81,69.81
NZDJPY,20031215,140800,69.80,69.80,69.80,69.80
NZDJPY,20031215,140900,69.81,69.81,69.81,69.81
NZDJPY,20031215,141000,69.80,69.80,69.80,69.80
NZDJPY,20031215,141100,69.81,69.81,69.79,69.79
NZDJPY,20031215,141200,69.80,69.81,69.80,69.81
NZDJPY,20031215,141300,69.80,69.80,69.80,69.80
NZDJPY,20031215,141400,69.79,69.80,69.79,69.80
NZDJPY,20031215,141500,69.81,69.81,69.80,69.80
NZDJPY,20031215,141600,69.81,69.81,69.81,69.81
NZDJPY,20031215,141700,69.82,69.82,69.81,69.81
NZDJPY,20031215,141800,69.80,69.82,69.80,69.82
NZDJPY,20031215,141900,69.83,69.85,69.83,69.85
NZDJPY,20031215,142000,69.86,69.86,69.86,69.86
NZDJPY,20031215,142100,69.85,69.85,69.85,69.85
NZDJPY,20031215,142200,69.84,69.85,69.84,69.84
NZDJPY,20031215,142300,69.85,69.85,69.84,69.84
NZDJPY,20031215,142500,69.83,69.83,69.83,69.83
NZDJPY,20031215,142600,69.82,69.84,69.82,69.84
NZDJPY,20031215,142700,69.83,69.84,69.83,69.83
NZDJPY,20031215,142800,69.82,69.83,69.80,69.80
NZDJPY,20031215,142900,69.81,69.81,69.79,69.80
NZDJPY,20031215,143000,69.81,69.81,69.78,69.78
NZDJPY,20031215,143100,69.79,69.80,69.79,69.79
NZDJPY,20031215,143200,69.77,69.77,69.76,69.76
NZDJPY,20031215,143300,69.77,69.78,69.76,69.78
NZDJPY,20031215,143400,69.77,69.77,69.76,69.76
NZDJPY,20031215,143500,69.77,69.79,69.77,69.77
NZDJPY,20031215,143600,69.76,69.77,69.76,69.77
NZDJPY,20031215,143800,69.76,69.77,69.74,69.74
NZDJPY,20031215,143900,69.75,69.77,69.74,69.77
NZDJPY,20031215,144000,69.78,69.78,69.76,69.76
NZDJPY,20031215,144100,69.75,69.75,69.74,69.74
NZDJPY,20031215,144200,69.73,69.73,69.73,69.73
NZDJPY,20031215,144300,69.74,69.74,69.73,69.74
NZDJPY,20031215,144400,69.75,69.76,69.75,69.75
NZDJPY,20031215,144500,69.74,69.74,69.74,69.74
NZDJPY,20031215,144700,69.73,69.73,69.73,69.73
NZDJPY,20031215,144800,69.74,69.74,69.73,69.74
NZDJPY,20031215,145000,69.73,69.73,69.73,69.73
NZDJPY,20031215,145300,69.72,69.73,69.72,69.73
NZDJPY,20031215,145500,69.74,69.74,69.74,69.74
NZDJPY,20031215,145600,69.75,69.75,69.75,69.75
NZDJPY,20031215,145700,69.76,69.76,69.76,69.76
NZDJPY,20031215,145800,69.77,69.78,69.77,69.78
NZDJPY,20031215,150000,69.79,69.80,69.79,69.79
NZDJPY,20031215,150100,69.78,69.79,69.78,69.79
NZDJPY,20031215,150200,69.78,69.78,69.78,69.78
NZDJPY,20031215,150300,69.77,69.78,69.77,69.78
NZDJPY,20031215,150400,69.79,69.79,69.79,69.79
NZDJPY,20031215,150500,69.80,69.84,69.80,69.83
NZDJPY,20031215,150600,69.82,69.82,69.81,69.81
NZDJPY,20031215,150700,69.82,69.85,69.82,69.85
NZDJPY,20031215,150800,69.84,69.85,69.84,69.85
NZDJPY,20031215,150900,69.84,69.88,69.83,69.88
NZDJPY,20031215,151000,69.89,69.89,69.88,69.88
NZDJPY,20031215,151100,69.87,69.88,69.87,69.88
NZDJPY,20031215,151300,69.89,69.89,69.87,69.87
NZDJPY,20031215,151400,69.88,69.88,69.87,69.87
NZDJPY,20031215,151500,69.88,69.89,69.83,69.83
NZDJPY,20031215,151600,69.84,69.85,69.83,69.83
NZDJPY,20031215,151800,69.82,69.84,69.82,69.84
NZDJPY,20031215,151900,69.83,69.84,69.83,69.84
NZDJPY,20031215,152000,69.85,69.87,69.84,69.86
NZDJPY,20031215,152100,69.85,69.85,69.84,69.85
NZDJPY,20031215,152200,69.86,69.88,69.86,69.88
NZDJPY,20031215,152300,69.87,69.87,69.83,69.83
NZDJPY,20031215,152400,69.84,69.84,69.84,69.84
NZDJPY,20031215,152500,69.83,69.83,69.83,69.83
NZDJPY,20031215,152600,69.84,69.84,69.84,69.84
NZDJPY,20031215,152700,69.85,69.85,69.83,69.83
NZDJPY,20031215,152800,69.82,69.82,69.82,69.82
NZDJPY,20031215,152900,69.81,69.81,69.79,69.79
NZDJPY,20031215,153000,69.80,69.80,69.79,69.79
NZDJPY,20031215,153100,69.80,69.81,69.80,69.81
NZDJPY,20031215,153200,69.80,69.82,69.80,69.81
NZDJPY,20031215,153300,69.80,69.81,69.80,69.81
NZDJPY,20031215,153400,69.80,69.80,69.80,69.80
NZDJPY,20031215,153500,69.81,69.81,69.80,69.81
NZDJPY,20031215,153600,69.80,69.80,69.80,69.80
NZDJPY,20031215,153700,69.81,69.82,69.80,69.82
NZDJPY,20031215,153800,69.83,69.83,69.82,69.82
NZDJPY,20031215,153900,69.83,69.83,69.83,69.83
NZDJPY,20031215,154000,69.82,69.82,69.81,69.82
NZDJPY,20031215,154100,69.83,69.84,69.83,69.84
NZDJPY,20031215,154200,69.83,69.83,69.82,69.82
NZDJPY,20031215,154400,69.81,69.83,69.81,69.82
NZDJPY,20031215,154600,69.83,69.83,69.83,69.83
NZDJPY,20031215,154700,69.84,69.86,69.84,69.86
NZDJPY,20031215,154800,69.85,69.86,69.85,69.85
NZDJPY,20031215,154900,69.86,69.86,69.86,69.86
NZDJPY,20031215,155000,69.85,69.85,69.85,69.85
NZDJPY,20031215,155100,69.84,69.86,69.84,69.86
NZDJPY,20031215,155200,69.85,69.86,69.85,69.86
NZDJPY,20031215,155300,69.85,69.88,69.85,69.88
NZDJPY,20031215,155400,69.87,69.89,69.87,69.89
NZDJPY,20031215,155500,69.90,69.90,69.89,69.89
NZDJPY,20031215,155600,69.90,69.90,69.90,69.90
NZDJPY,20031215,155700,69.91,69.91,69.90,69.90
NZDJPY,20031215,155800,69.89,69.90,69.89,69.90
NZDJPY,20031215,155900,69.89,69.90,69.89,69.89
NZDJPY,20031215,160000,69.88,69.88,69.88,69.88
NZDJPY,20031215,160100,69.89,69.89,69.88,69.89
NZDJPY,20031215,160200,69.90,69.91,69.90,69.91
NZDJPY,20031215,160300,69.92,69.94,69.92,69.94
NZDJPY,20031215,160400,69.93,69.93,69.90,69.90
NZDJPY,20031215,160500,69.91,69.92,69.91,69.92
NZDJPY,20031215,160600,69.93,69.93,69.92,69.92
NZDJPY,20031215,160700,69.91,69.92,69.91,69.92
NZDJPY,20031215,160800,69.91,69.91,69.90,69.90
NZDJPY,20031215,161000,69.91,69.91,69.91,69.91
NZDJPY,20031215,161100,69.90,69.90,69.89,69.89
NZDJPY,20031215,161200,69.90,69.90,69.89,69.89
NZDJPY,20031215,161300,69.88,69.89,69.88,69.89
NZDJPY,20031215,161400,69.90,69.90,69.90,69.90
NZDJPY,20031215,161500,69.89,69.89,69.89,69.89
NZDJPY,20031215,161600,69.90,69.90,69.85,69.85
NZDJPY,20031215,161700,69.86,69.86,69.84,69.84
NZDJPY,20031215,161800,69.83,69.83,69.82,69.82
NZDJPY,20031215,161900,69.83,69.83,69.83,69.83
NZDJPY,20031215,162000,69.84,69.85,69.84,69.85
NZDJPY,20031215,162100,69.86,69.86,69.86,69.86
NZDJPY,20031215,162200,69.85,69.85,69.83,69.83
NZDJPY,20031215,162300,69.84,69.84,69.82,69.82
NZDJPY,20031215,162400,69.83,69.83,69.83,69.83
NZDJPY,20031215,162500,69.82,69.82,69.82,69.82
NZDJPY,20031215,162600,69.83,69.83,69.82,69.82
NZDJPY,20031215,162700,69.83,69.84,69.82,69.84
NZDJPY,20031215,162800,69.85,69.85,69.85,69.85
NZDJPY,20031215,162900,69.86,69.86,69.84,69.84
NZDJPY,20031215,163000,69.85,69.85,69.84,69.84
NZDJPY,20031215,163100,69.83,69.83,69.78,69.78
NZDJPY,20031215,163200,69.77,69.79,69.75,69.79
NZDJPY,20031215,163300,69.80,69.82,69.79,69.82
NZDJPY,20031215,163400,69.83,69.83,69.82,69.82
NZDJPY,20031215,163500,69.83,69.83,69.82,69.83
NZDJPY,20031215,163600,69.84,69.84,69.84,69.84
NZDJPY,20031215,163700,69.83,69.83,69.83,69.83
NZDJPY,20031215,163800,69.84,69.85,69.84,69.84
NZDJPY,20031215,163900,69.83,69.83,69.83,69.83
NZDJPY,20031215,164000,69.84,69.84,69.80,69.80
NZDJPY,20031215,164100,69.81,69.82,69.81,69.82
NZDJPY,20031215,164200,69.81,69.81,69.80,69.81
NZDJPY,20031215,164300,69.80,69.80,69.78,69.78
NZDJPY,20031215,164400,69.77,69.77,69.77,69.77
NZDJPY,20031215,164500,69.78,69.78,69.76,69.77
NZDJPY,20031215,164600,69.78,69.78,69.77,69.78
NZDJPY,20031215,164700,69.79,69.79,69.78,69.78
NZDJPY,20031215,164800,69.79,69.79,69.79,69.79
NZDJPY,20031215,164900,69.78,69.78,69.78,69.78
NZDJPY,20031215,165000,69.79,69.80,69.78,69.79
NZDJPY,20031215,165100,69.78,69.79,69.78,69.79
NZDJPY,20031215,165200,69.80,69.82,69.80,69.82
NZDJPY,20031215,165300,69.81,69.81,69.80,69.80
NZDJPY,20031215,165500,69.81,69.81,69.80,69.80
NZDJPY,20031215,165600,69.79,69.79,69.79,69.79
NZDJPY,20031215,165700,69.78,69.78,69.77,69.77
NZDJPY,20031215,165800,69.78,69.78,69.75,69.75
NZDJPY,20031215,165900,69.76,69.76,69.75,69.76
NZDJPY,20031215,170000,69.75,69.76,69.75,69.76
NZDJPY,20031215,170100,69.77,69.78,69.77,69.78
NZDJPY,20031215,170200,69.77,69.80,69.77,69.79
NZDJPY,20031215,170300,69.78,69.78,69.76,69.76
NZDJPY,20031215,170400,69.77,69.79,69.77,69.78
NZDJPY,20031215,170500,69.77,69.77,69.77,69.77
NZDJPY,20031215,170600,69.76,69.76,69.73,69.74
NZDJPY,20031215,170700,69.73,69.73,69.70,69.70
NZDJPY,20031215,170800,69.69,69.70,69.69,69.70
NZDJPY,20031215,170900,69.71,69.71,69.71,69.71
NZDJPY,20031215,171000,69.72,69.72,69.71,69.72
NZDJPY,20031215,171100,69.71,69.71,69.70,69.70
NZDJPY,20031215,171200,69.71,69.71,69.70,69.70
NZDJPY,20031215,171300,69.71,69.72,69.71,69.72
NZDJPY,20031215,171400,69.71,69.72,69.71,69.72
NZDJPY,20031215,171500,69.73,69.74,69.73,69.74
NZDJPY,20031215,171600,69.73,69.73,69.73,69.73
NZDJPY,20031215,172100,69.72,69.73,69.72,69.72
NZDJPY,20031215,172200,69.73,69.73,69.71,69.72
NZDJPY,20031215,172300,69.71,69.71,69.70,69.70
NZDJPY,20031215,172400,69.71,69.71,69.71,69.71
NZDJPY,20031215,172500,69.72,69.72,69.71,69.72
NZDJPY,20031215,172600,69.73,69.73,69.73,69.73
NZDJPY,20031215,172700,69.74,69.74,69.72,69.72
NZDJPY,20031215,172800,69.73,69.75,69.73,69.75
NZDJPY,20031215,172900,69.74,69.75,69.74,69.74
NZDJPY,20031215,173000,69.75,69.75,69.74,69.74
NZDJPY,20031215,173100,69.73,69.74,69.69,69.69
NZDJPY,20031215,173200,69.68,69.68,69.65,69.66
NZDJPY,20031215,173300,69.67,69.67,69.66,69.66
NZDJPY,20031215,173400,69.67,69.67,69.66,69.66
NZDJPY,20031215,173500,69.68,69.73,69.68,69.73
NZDJPY,20031215,173600,69.74,69.75,69.74,69.75
NZDJPY,20031215,173700,69.76,69.77,69.75,69.77
NZDJPY,20031215,173800,69.78,69.80,69.78,69.79
NZDJPY,20031215,173900,69.78,69.78,69.77,69.78
NZDJPY,20031215,174000,69.77,69.77,69.76,69.76
NZDJPY,20031215,174100,69.77,69.77,69.76,69.76
NZDJPY,20031215,174300,69.77,69.77,69.76,69.77
NZDJPY,20031215,174500,69.76,69.76,69.75,69.76
NZDJPY,20031215,174600,69.77,69.77,69.77,69.77
NZDJPY,20031215,174700,69.76,69.76,69.76,69.76
NZDJPY,20031215,174800,69.75,69.75,69.74,69.75
NZDJPY,20031215,174900,69.74,69.74,69.72,69.72
NZDJPY,20031215,175000,69.73,69.73,69.72,69.72
NZDJPY,20031215,175100,69.73,69.73,69.72,69.72
NZDJPY,20031215,175200,69.73,69.75,69.73,69.75
NZDJPY,20031215,175400,69.76,69.76,69.76,69.76
NZDJPY,20031215,175500,69.77,69.77,69.76,69.76
NZDJPY,20031215,175700,69.75,69.75,69.74,69.75
NZDJPY,20031215,175900,69.76,69.78,69.76,69.78
NZDJPY,20031215,180000,69.77,69.77,69.77,69.77
NZDJPY,20031215,180200,69.76,69.76,69.76,69.76
NZDJPY,20031215,180300,69.77,69.77,69.77,69.77
NZDJPY,20031215,180400,69.78,69.79,69.78,69.79
NZDJPY,20031215,180500,69.78,69.78,69.78,69.78
NZDJPY,20031215,180600,69.77,69.77,69.76,69.76
NZDJPY,20031215,180700,69.77,69.77,69.77,69.77
NZDJPY,20031215,181000,69.78,69.78,69.77,69.78
NZDJPY,20031215,181100,69.77,69.77,69.77,69.77
NZDJPY,20031215,181200,69.76,69.76,69.76,69.76
NZDJPY,20031215,181300,69.75,69.76,69.75,69.76
NZDJPY,20031215,181400,69.77,69.77,69.77,69.77
NZDJPY,20031215,181500,69.76,69.76,69.76,69.76
NZDJPY,20031215,181800,69.77,69.78,69.77,69.77
NZDJPY,20031215,181900,69.78,69.79,69.78,69.79
NZDJPY,20031215,182000,69.80,69.80,69.80,69.80
NZDJPY,20031215,182100,69.81,69.82,69.81,69.82
NZDJPY,20031215,182200,69.83,69.83,69.82,69.82
NZDJPY,20031215,182300,69.83,69.83,69.82,69.82
NZDJPY,20031215,182400,69.83,69.83,69.82,69.83
NZDJPY,20031215,182500,69.82,69.82,69.82,69.82
NZDJPY,20031215,182600,69.83,69.83,69.82,69.82
NZDJPY,20031215,182700,69.81,69.81,69.80,69.80
NZDJPY,20031215,182800,69.79,69.79,69.78,69.78
NZDJPY,20031215,182900,69.77,69.77,69.77,69.77
NZDJPY,20031215,183000,69.76,69.76,69.76,69.76
NZDJPY,20031215,183100,69.77,69.78,69.76,69.78
NZDJPY,20031215,183200,69.79,69.79,69.78,69.78
NZDJPY,20031215,183300,69.79,69.80,69.78,69.80
NZDJPY,20031215,183400,69.81,69.82,69.81,69.82
NZDJPY,20031215,183500,69.81,69.83,69.81,69.82
NZDJPY,20031215,183600,69.81,69.81,69.76,69.77
NZDJPY,20031215,183700,69.76,69.76,69.71,69.71
NZDJPY,20031215,183800,69.72,69.72,69.67,69.68
NZDJPY,20031215,183900,69.69,69.72,69.69,69.72
NZDJPY,20031215,184000,69.73,69.73,69.72,69.72
NZDJPY,20031215,184100,69.73,69.74,69.71,69.71
NZDJPY,20031215,184200,69.70,69.72,69.70,69.72
NZDJPY,20031215,184400,69.73,69.74,69.73,69.74
NZDJPY,20031215,184500,69.75,69.76,69.75,69.76
NZDJPY,20031215,184600,69.75,69.76,69.75,69.75
NZDJPY,20031215,184700,69.76,69.77,69.76,69.77
NZDJPY,20031215,184800,69.78,69.78,69.77,69.77
NZDJPY,20031215,184900,69.76,69.76,69.74,69.74
NZDJPY,20031215,185000,69.73,69.73,69.71,69.71
NZDJPY,20031215,185100,69.70,69.70,69.70,69.70
NZDJPY,20031215,185200,69.71,69.71,69.71,69.71
NZDJPY,20031215,185300,69.72,69.74,69.72,69.74
NZDJPY,20031215,185400,69.75,69.75,69.75,69.75
NZDJPY,20031215,185600,69.74,69.74,69.73,69.73
NZDJPY,20031215,185800,69.74,69.74,69.73,69.73
NZDJPY,20031215,185900,69.72,69.72,69.72,69.72
NZDJPY,20031215,190000,69.73,69.74,69.73,69.74
NZDJPY,20031215,190100,69.73,69.75,69.73,69.74
NZDJPY,20031215,190200,69.73,69.74,69.73,69.73
NZDJPY,20031215,190300,69.74,69.74,69.74,69.74
NZDJPY,20031215,190400,69.73,69.73,69.73,69.73
NZDJPY,20031215,190600,69.72,69.72,69.72,69.72
NZDJPY,20031215,190800,69.73,69.73,69.72,69.72
NZDJPY,20031215,190900,69.73,69.74,69.73,69.74
NZDJPY,20031215,191000,69.73,69.73,69.72,69.72
NZDJPY,20031215,191100,69.73,69.73,69.72,69.73
NZDJPY,20031215,191300,69.74,69.74,69.73,69.74
NZDJPY,20031215,191400,69.73,69.73,69.73,69.73
NZDJPY,20031215,191500,69.72,69.72,69.71,69.71
NZDJPY,20031215,191600,69.72,69.73,69.71,69.72
NZDJPY,20031215,191800,69.73,69.75,69.72,69.72
NZDJPY,20031215,192000,69.73,69.74,69.73,69.74
NZDJPY,20031215,192300,69.73,69.74,69.73,69.73
NZDJPY,20031215,192400,69.72,69.72,69.71,69.71
NZDJPY,20031215,192500,69.70,69.70,69.70,69.70
NZDJPY,20031215,192600,69.69,69.70,69.69,69.70
NZDJPY,20031215,192700,69.71,69.71,69.71,69.71
NZDJPY,20031215,192900,69.70,69.72,69.70,69.72
NZDJPY,20031215,193000,69.71,69.72,69.70,69.72
NZDJPY,20031215,193200,69.73,69.73,69.73,69.73
NZDJPY,20031215,193300,69.74,69.74,69.73,69.73
NZDJPY,20031215,193400,69.74,69.74,69.73,69.73
NZDJPY,20031215,193500,69.72,69.73,69.72,69.72
NZDJPY,20031215,193800,69.73,69.74,69.73,69.74
NZDJPY,20031215,193900,69.73,69.74,69.73,69.74
NZDJPY,20031215,194000,69.75,69.76,69.75,69.76
NZDJPY,20031215,194100,69.77,69.78,69.77,69.78
NZDJPY,20031215,194200,69.77,69.78,69.76,69.76
NZDJPY,20031215,194300,69.75,69.75,69.72,69.75
NZDJPY,20031215,194500,69.74,69.77,69.74,69.74
NZDJPY,20031215,194600,69.73,69.74,69.73,69.74
NZDJPY,20031215,194700,69.73,69.74,69.73,69.74
NZDJPY,20031215,194800,69.75,69.75,69.75,69.75
NZDJPY,20031215,194900,69.74,69.76,69.74,69.75
NZDJPY,20031215,195000,69.76,69.76,69.75,69.75
NZDJPY,20031215,195100,69.76,69.79,69.76,69.79
NZDJPY,20031215,195200,69.78,69.80,69.78,69.80
NZDJPY,20031215,195300,69.79,69.79,69.78,69.78
NZDJPY,20031215,195400,69.77,69.77,69.77,69.77
NZDJPY,20031215,195500,69.78,69.78,69.77,69.77
NZDJPY,20031215,195600,69.78,69.79,69.78,69.78
NZDJPY,20031215,195700,69.77,69.77,69.75,69.75
NZDJPY,20031215,195800,69.74,69.75,69.74,69.75
NZDJPY,20031215,195900,69.74,69.75,69.73,69.75
NZDJPY,20031215,200000,69.76,69.77,69.76,69.76
NZDJPY,20031215,200100,69.77,69.77,69.76,69.77
NZDJPY,20031215,200600,69.77,69.77,69.77,69.77
NZDJPY,20031215,200900,69.76,69.77,69.76,69.76
NZDJPY,20031215,201000,69.77,69.77,69.76,69.76
NZDJPY,20031215,201100,69.75,69.77,69.75,69.77
NZDJPY,20031215,201200,69.78,69.78,69.77,69.77
NZDJPY,20031215,201500,69.78,69.78,69.78,69.78
NZDJPY,20031215,201600,69.77,69.77,69.77,69.77
NZDJPY,20031215,201700,69.78,69.79,69.78,69.79
NZDJPY,20031215,201800,69.78,69.79,69.78,69.79
NZDJPY,20031215,202000,69.78,69.78,69.78,69.78
NZDJPY,20031215,202100,69.79,69.79,69.78,69.79
NZDJPY,20031215,202200,69.78,69.78,69.78,69.78
NZDJPY,20031215,202300,69.77,69.77,69.77,69.77
NZDJPY,20031215,202400,69.78,69.78,69.77,69.78
NZDJPY,20031215,202500,69.77,69.77,69.77,69.77
NZDJPY,20031215,202600,69.78,69.78,69.76,69.77
NZDJPY,20031215,202700,69.76,69.77,69.76,69.77
NZDJPY,20031215,202900,69.76,69.76,69.76,69.76
NZDJPY,20031215,203200,69.77,69.77,69.76,69.77
NZDJPY,20031215,203300,69.76,69.76,69.76,69.76
NZDJPY,20031215,203400,69.77,69.77,69.76,69.76
NZDJPY,20031215,203500,69.75,69.75,69.73,69.74
NZDJPY,20031215,203800,69.75,69.75,69.75,69.75
NZDJPY,20031215,203900,69.74,69.74,69.73,69.73
NZDJPY,20031215,204000,69.74,69.74,69.74,69.74
NZDJPY,20031215,204200,69.73,69.73,69.73,69.73
NZDJPY,20031215,204300,69.74,69.74,69.74,69.74
NZDJPY,20031215,204400,69.73,69.74,69.73,69.74
NZDJPY,20031215,204500,69.75,69.75,69.74,69.74
NZDJPY,20031215,204600,69.75,69.77,69.75,69.77
NZDJPY,20031215,204700,69.78,69.78,69.77,69.77
NZDJPY,20031215,204800,69.78,69.78,69.77,69.77
NZDJPY,20031215,205000,69.76,69.76,69.75,69.75
NZDJPY,20031215,205100,69.76,69.76,69.74,69.74
NZDJPY,20031215,205200,69.75,69.76,69.75,69.76
NZDJPY,20031215,205400,69.75,69.75,69.75,69.75
NZDJPY,20031215,205600,69.76,69.77,69.76,69.77
NZDJPY,20031215,205700,69.78,69.79,69.78,69.79
NZDJPY,20031215,205800,69.78,69.78,69.78,69.78
NZDJPY,20031215,205900,69.79,69.80,69.78,69.78
NZDJPY,20031215,210000,69.77,69.77,69.77,69.77
NZDJPY,20031215,210100,69.76,69.76,69.76,69.76
NZDJPY,20031215,210200,69.75,69.75,69.73,69.73
NZDJPY,20031215,210300,69.72,69.73,69.72,69.72
NZDJPY,20031215,210400,69.71,69.71,69.71,69.71
NZDJPY,20031215,210500,69.72,69.73,69.72,69.73
NZDJPY,20031215,210600,69.74,69.76,69.74,69.75
NZDJPY,20031215,210700,69.76,69.76,69.75,69.75
NZDJPY,20031215,210800,69.76,69.76,69.74,69.75
NZDJPY,20031215,211300,69.74,69.74,69.72,69.72
NZDJPY,20031215,211500,69.73,69.73,69.72,69.73
NZDJPY,20031215,211600,69.74,69.74,69.73,69.73
NZDJPY,20031215,211700,69.74,69.74,69.74,69.74
NZDJPY,20031215,211800,69.75,69.75,69.74,69.74
NZDJPY,20031215,211900,69.75,69.75,69.75,69.75
NZDJPY,20031215,212000,69.74,69.74,69.73,69.73
NZDJPY,20031215,212100,69.74,69.74,69.74,69.74
NZDJPY,20031215,212200,69.75,69.75,69.75,69.75
NZDJPY,20031215,212400,69.76,69.76,69.76,69.76
NZDJPY,20031215,212500,69.75,69.76,69.75,69.76
NZDJPY,20031215,212600,69.75,69.75,69.74,69.74
NZDJPY,20031215,212700,69.73,69.74,69.73,69.74
NZDJPY,20031215,212800,69.73,69.74,69.73,69.73
NZDJPY,20031215,212900,69.74,69.74,69.72,69.72
NZDJPY,20031215,213000,69.73,69.73,69.72,69.72
NZDJPY,20031215,213100,69.73,69.73,69.73,69.73
NZDJPY,20031215,213200,69.72,69.72,69.72,69.72
NZDJPY,20031215,213300,69.73,69.74,69.73,69.74
NZDJPY,20031215,213400,69.75,69.75,69.75,69.75
NZDJPY,20031215,213500,69.74,69.74,69.73,69.73
NZDJPY,20031215,213600,69.74,69.74,69.73,69.73
NZDJPY,20031215,213700,69.74,69.74,69.74,69.74
NZDJPY,20031215,213800,69.75,69.75,69.75,69.75
NZDJPY,20031215,214000,69.76,69.76,69.76,69.76
NZDJPY,20031215,214100,69.77,69.79,69.77,69.78
NZDJPY,20031215,214200,69.77,69.77,69.77,69.77
NZDJPY,20031215,214300,69.76,69.76,69.76,69.76
NZDJPY,20031215,214400,69.75,69.76,69.75,69.76
NZDJPY,20031215,214500,69.75,69.75,69.74,69.75
NZDJPY,20031215,214600,69.76,69.76,69.75,69.75
NZDJPY,20031215,214700,69.76,69.76,69.76,69.76
NZDJPY,20031215,214800,69.75,69.75,69.75,69.75
NZDJPY,20031215,215000,69.76,69.76,69.75,69.76
NZDJPY,20031215,215100,69.75,69.75,69.75,69.75
NZDJPY,20031215,215200,69.76,69.76,69.76,69.76
NZDJPY,20031215,215400,69.75,69.75,69.75,69.75
NZDJPY,20031215,215500,69.76,69.76,69.76,69.76
NZDJPY,20031215,215600,69.77,69.77,69.77,69.77
NZDJPY,20031215,215700,69.76,69.76,69.75,69.75
NZDJPY,20031215,220000,69.76,69.76,69.75,69.75
NZDJPY,20031215,220100,69.76,69.76,69.76,69.76
NZDJPY,20031215,220600,69.76,69.76,69.76,69.76
NZDJPY,20031215,220900,69.77,69.78,69.77,69.77
NZDJPY,20031215,221000,69.76,69.77,69.75,69.75
NZDJPY,20031215,221100,69.76,69.76,69.75,69.75
NZDJPY,20031215,221200,69.76,69.76,69.75,69.76
NZDJPY,20031215,221500,69.77,69.77,69.77,69.77
NZDJPY,20031215,221600,69.78,69.78,69.78,69.78
NZDJPY,20031215,221900,69.77,69.77,69.76,69.77
NZDJPY,20031215,222100,69.78,69.78,69.78,69.78
NZDJPY,20031215,222200,69.77,69.77,69.77,69.77
NZDJPY,20031215,222400,69.76,69.77,69.76,69.77
NZDJPY,20031215,222800,69.76,69.77,69.76,69.77
NZDJPY,20031215,222900,69.76,69.77,69.76,69.77
NZDJPY,20031215,223200,69.78,69.78,69.78,69.78
NZDJPY,20031215,223300,69.79,69.79,69.79,69.79
NZDJPY,20031215,223500,69.78,69.78,69.78,69.78
NZDJPY,20031215,223600,69.77,69.79,69.77,69.79
NZDJPY,20031215,223700,69.78,69.78,69.78,69.78
NZDJPY,20031215,223800,69.79,69.79,69.79,69.79
NZDJPY,20031215,224000,69.78,69.78,69.78,69.78
NZDJPY,20031215,224100,69.77,69.78,69.77,69.78
NZDJPY,20031215,224200,69.77,69.77,69.76,69.76
NZDJPY,20031215,224300,69.77,69.77,69.76,69.76
NZDJPY,20031215,224400,69.77,69.77,69.77,69.77
NZDJPY,20031215,224700,69.76,69.76,69.76,69.76
NZDJPY,20031215,224800,69.77,69.78,69.77,69.77
NZDJPY,20031215,224900,69.78,69.78,69.78,69.78
NZDJPY,20031215,225100,69.77,69.77,69.77,69.77
NZDJPY,20031215,225200,69.76,69.77,69.76,69.77
NZDJPY,20031215,225300,69.78,69.78,69.77,69.77
NZDJPY,20031215,225400,69.78,69.80,69.77,69.77
NZDJPY,20031215,225500,69.76,69.76,69.75,69.75
NZDJPY,20031215,225600,69.74,69.74,69.74,69.74
NZDJPY,20031215,225800,69.75,69.75,69.75,69.75
NZDJPY,20031215,230000,69.76,69.76,69.76,69.76
NZDJPY,20031215,230100,69.77,69.79,69.77,69.79
NZDJPY,20031215,230200,69.78,69.78,69.78,69.78
NZDJPY,20031215,230300,69.79,69.79,69.79,69.79
NZDJPY,20031215,230600,69.78,69.79,69.78,69.79
NZDJPY,20031215,230700,69.78,69.78,69.77,69.77
NZDJPY,20031215,231200,69.76,69.76,69.76,69.76
NZDJPY,20031215,231400,69.77,69.77,69.77,69.77
NZDJPY,20031215,231800,69.76,69.76,69.76,69.76
NZDJPY,20031215,232000,69.75,69.75,69.75,69.75
NZDJPY,20031215,232100,69.74,69.74,69.73,69.74
NZDJPY,20031215,232200,69.75,69.75,69.75,69.75
NZDJPY,20031215,232300,69.74,69.74,69.74,69.74
NZDJPY,20031215,232500,69.75,69.75,69.75,69.75
NZDJPY,20031215,232700,69.76,69.76,69.76,69.76
NZDJPY,20031215,232800,69.75,69.75,69.75,69.75
NZDJPY,20031215,232900,69.76,69.77,69.76,69.76
NZDJPY,20031215,233200,69.77,69.78,69.77,69.78
NZDJPY,20031215,233300,69.79,69.80,69.79,69.80
NZDJPY,20031215,233400,69.81,69.81,69.81,69.81
NZDJPY,20031215,233500,69.80,69.80,69.79,69.79
NZDJPY,20031215,233600,69.80,69.80,69.80,69.80
NZDJPY,20031215,233700,69.81,69.81,69.81,69.81
NZDJPY,20031215,233900,69.82,69.82,69.81,69.81
NZDJPY,20031215,234000,69.82,69.82,69.82,69.82
NZDJPY,20031215,234100,69.83,69.83,69.83,69.83
NZDJPY,20031215,234200,69.84,69.84,69.84,69.84
NZDJPY,20031215,234300,69.83,69.84,69.83,69.84
NZDJPY,20031215,234800,69.85,69.85,69.85,69.85
NZDJPY,20031215,235300,69.86,69.86,69.85,69.85
NZDJPY,20031215,235600,69.84,69.84,69.84,69.84
NZDJPY,20031215,235900,69.83,69.83,69.83,69.83
NZDJPY,20031216,000000,69.84,69.84,69.83,69.83
XAUUSD,20031215,000100,407.8,407.8,407.8,407.8
XAUUSD,20031215,001200,407.3,407.3,407.3,407.3
XAUUSD,20031215,001500,406.8,406.8,406.5,406.5
XAUUSD,20031215,001600,406.4,406.4,406.4,406.4
XAUUSD,20031215,001700,406.3,406.3,406.3,406.3
XAUUSD,20031215,002100,406.1,406.1,406.1,406.1
XAUUSD,20031215,002700,406.0,406.0,406.0,406.0
XAUUSD,20031215,003600,405.1,405.1,405.1,405.1
XAUUSD,20031215,003900,404.5,404.5,404.5,404.5
XAUUSD,20031215,004100,404.3,404.3,404.3,404.3
XAUUSD,20031215,004200,404.1,404.1,404.1,404.1
XAUUSD,20031215,004700,404.3,404.3,404.3,404.3
XAUUSD,20031215,004900,404.4,404.4,404.4,404.4
XAUUSD,20031215,005000,404.3,404.3,404.3,404.3
XAUUSD,20031215,010200,404.4,404.4,404.4,404.4
XAUUSD,20031215,010400,403.9,403.9,403.2,403.7
XAUUSD,20031215,010700,403.5,403.5,403.4,403.4
XAUUSD,20031215,010900,403.2,403.2,403.1,403.1
XAUUSD,20031215,011000,402.7,402.7,402.4,402.4
XAUUSD,20031215,011300,402.2,402.2,402.2,402.2
XAUUSD,20031215,011400,401.8,401.8,401.8,401.8
XAUUSD,20031215,011600,401.5,401.5,401.5,401.5
XAUUSD,20031215,011700,401.2,401.3,401.2,401.3
XAUUSD,20031215,011800,401.2,401.2,401.2,401.2
XAUUSD,20031215,011900,401.4,401.4,401.4,401.4
XAUUSD,20031215,012100,401.5,401.5,401.5,401.5
XAUUSD,20031215,012200,401.6,401.9,401.6,401.9
XAUUSD,20031215,012300,401.9,402.1,401.9,402.1
XAUUSD,20031215,012400,402.3,402.3,402.3,402.3
XAUUSD,20031215,012500,402.5,402.5,402.5,402.5
XAUUSD,20031215,012600,402.3,402.3,402.3,402.3
XAUUSD,20031215,012700,402.5,402.5,402.3,402.3
XAUUSD,20031215,012800,402.4,402.4,402.4,402.4
XAUUSD,20031215,013000,402.3,402.3,402.1,402.1
XAUUSD,20031215,013300,402.3,402.4,402.3,402.4
XAUUSD,20031215,013400,402.6,402.7,402.6,402.7
XAUUSD,20031215,013600,402.8,402.8,402.8,402.8
XAUUSD,20031215,014400,402.9,402.9,402.9,402.9
XAUUSD,20031215,014500,402.8,402.8,402.8,402.8
XAUUSD,20031215,014700,402.9,402.9,402.9,402.9
XAUUSD,20031215,014900,402.7,402.7,402.6,402.6
XAUUSD,20031215,015100,402.5,402.5,402.4,402.4
XAUUSD,20031215,020100,402.5,402.5,402.5,402.5
XAUUSD,20031215,020500,402.4,402.5,402.4,402.5
XAUUSD,20031215,020600,402.6,402.6,402.6,402.6
XAUUSD,20031215,020700,402.5,402.5,402.4,402.4
XAUUSD,20031215,020900,402.3,402.3,402.3,402.3
XAUUSD,20031215,021500,402.4,402.4,402.4,402.4
XAUUSD,20031215,022500,402.3,402.3,402.3,402.3
XAUUSD,20031215,023200,402.4,402.4,402.4,402.4
XAUUSD,20031215,024000,402.5,402.5,402.5,402.5
XAUUSD,20031215,024400,402.6,402.6,402.6,402.6
XAUUSD,20031215,024700,402.7,402.7,402.7,402.7
XAUUSD,20031215,025100,403.0,403.0,403.0,403.0
XAUUSD,20031215,030000,403.1,403.1,403.1,403.1
XAUUSD,20031215,030100,403.2,403.2,403.2,403.2
XAUUSD,20031215,030500,403.3,403.3,403.3,403.3
XAUUSD,20031215,031200,403.5,403.5,403.5,403.5
XAUUSD,20031215,032800,403.5,403.5,403.5,403.5
XAUUSD,20031215,033500,403.6,403.6,403.6,403.6
XAUUSD,20031215,033700,403.7,403.7,403.7,403.7
XAUUSD,20031215,033800,403.8,403.8,403.8,403.8
XAUUSD,20031215,035400,403.8,403.8,403.8,403.8
XAUUSD,20031215,035700,404.0,404.0,404.0,404.0
XAUUSD,20031215,040700,404.1,404.1,404.1,404.1
XAUUSD,20031215,041100,404.2,404.4,404.2,404.4
XAUUSD,20031215,041900,404.6,404.6,404.6,404.6
XAUUSD,20031215,042300,404.5,404.5,404.5,404.5
XAUUSD,20031215,042600,404.4,404.4,404.4,404.4
XAUUSD,20031215,042700,404.2,404.2,404.2,404.2
XAUUSD,20031215,044400,404.2,404.2,404.2,404.2
XAUUSD,20031215,044900,404.3,404.3,404.3,404.3
XAUUSD,20031215,050600,404.3,404.3,404.3,404.3
XAUUSD,20031215,050700,404.4,404.4,404.4,404.4
XAUUSD,20031215,051000,404.5,404.5,404.5,404.5
XAUUSD,20031215,051400,404.7,404.9,404.7,404.9
XAUUSD,20031215,051600,405.0,405.0,405.0,405.0
XAUUSD,20031215,052100,405.2,405.2,405.2,405.2
XAUUSD,20031215,053200,405.0,405.0,405.0,405.0
XAUUSD,20031215,053400,404.9,404.9,404.9,404.9
XAUUSD,20031215,053500,405.0,405.0,405.0,405.0
XAUUSD,20031215,053700,405.1,405.1,405.1,405.1
XAUUSD,20031215,055300,405.1,405.1,405.1,405.1
XAUUSD,20031215,055900,405.3,405.3,405.3,405.3
XAUUSD,20031215,060800,405.2,405.2,405.1,405.1
XAUUSD,20031215,060900,405.2,405.2,405.1,405.1
XAUUSD,20031215,061000,405.2,405.2,405.2,405.2
XAUUSD,20031215,061200,405.1,405.1,405.1,405.1
XAUUSD,20031215,061400,405.0,405.0,405.0,405.0
XAUUSD,20031215,061700,405.0,405.0,405.0,405.0
XAUUSD,20031215,061800,404.9,404.9,404.9,404.9
XAUUSD,20031215,062700,404.8,404.8,404.7,404.7
XAUUSD,20031215,064400,404.7,404.7,404.7,404.7
XAUUSD,20031215,065000,404.5,404.5,404.5,404.5
XAUUSD,20031215,065700,404.4,404.4,404.2,404.2
XAUUSD,20031215,070000,404.1,404.1,404.1,404.1
XAUUSD,20031215,070600,404.2,404.2,404.2,404.2
XAUUSD,20031215,071200,404.4,404.4,404.4,404.4
XAUUSD,20031215,072000,404.3,404.3,404.3,404.3
XAUUSD,20031215,072800,404.0,404.0,404.0,404.0
XAUUSD,20031215,073000,403.9,403.9,403.9,403.9
XAUUSD,20031215,074400,404.0,404.0,404.0,404.0
XAUUSD,20031215,075100,404.2,404.2,404.2,404.2
XAUUSD,20031215,075500,404.4,404.5,404.4,404.5
XAUUSD,20031215,075600,404.7,404.7,404.7,404.7
XAUUSD,20031215,080200,404.6,404.6,404.6,404.6
XAUUSD,20031215,080300,404.8,404.8,404.8,404.8
XAUUSD,20031215,081000,404.5,404.5,404.5,404.5
XAUUSD,20031215,081100,404.8,404.8,404.8,404.8
XAUUSD,20031215,082000,404.7,404.7,404.6,404.6
XAUUSD,20031215,082400,404.5,404.5,404.5,404.5
XAUUSD,20031215,083000,404.4,404.4,404.4,404.4
XAUUSD,20031215,083400,404.7,404.7,404.7,404.7
XAUUSD,20031215,084400,404.6,404.6,404.5,404.6
XAUUSD,20031215,085200,404.5,404.5,404.4,404.4
XAUUSD,20031215,085300,404.5,404.5,404.5,404.5
XAUUSD,20031215,090800,404.6,404.7,404.6,404.7
XAUUSD,20031215,091400,404.5,404.5,404.5,404.5
XAUUSD,20031215,092700,403.8,403.8,403.8,403.8
XAUUSD,20031215,093200,403.7,403.7,403.7,403.7
XAUUSD,20031215,093500,403.5,403.5,403.5,403.5
XAUUSD,20031215,093700,403.3,403.3,403.3,403.3
XAUUSD,20031215,093900,403.2,403.3,403.2,403.3
XAUUSD,20031215,094100,403.1,403.1,403.1,403.1
XAUUSD,20031215,094600,403.0,403.0,403.0,403.0
XAUUSD,20031215,095000,403.1,403.1,403.1,403.1
XAUUSD,20031215,095800,403.3,403.3,403.2,403.2
XAUUSD,20031215,100300,403.3,403.3,403.3,403.3
XAUUSD,20031215,100800,403.4,403.4,403.4,403.4
XAUUSD,20031215,101200,403.5,403.5,403.5,403.5
XAUUSD,20031215,101900,403.9,403.9,403.9,403.9
XAUUSD,20031215,103600,403.9,403.9,403.9,403.9
XAUUSD,20031215,104000,403.8,403.8,403.8,403.8
XAUUSD,20031215,104600,403.9,404.0,403.9,404.0
XAUUSD,20031215,105600,404.1,404.1,404.1,404.1
XAUUSD,20031215,105700,404.2,404.2,404.2,404.2
XAUUSD,20031215,111200,404.4,404.4,404.4,404.4
XAUUSD,20031215,111300,404.3,404.3,404.3,404.3
XAUUSD,20031215,111900,404.2,404.2,404.2,404.2
XAUUSD,20031215,112100,404.1,404.1,404.1,404.1
XAUUSD,20031215,113100,404.0,404.0,404.0,404.0
XAUUSD,20031215,113900,404.4,404.4,404.4,404.4
XAUUSD,20031215,114700,404.3,404.3,404.3,404.3
XAUUSD,20031215,114800,404.1,404.1,404.1,404.1
XAUUSD,20031215,115200,404.0,404.0,403.9,403.9
XAUUSD,20031215,115900,403.8,403.8,403.8,403.8
XAUUSD,20031215,120100,403.7,403.7,403.7,403.7
XAUUSD,20031215,121300,404.0,404.0,404.0,404.0
XAUUSD,20031215,122900,404.3,404.3,404.3,404.3
XAUUSD,20031215,124600,404.3,404.3,404.3,404.3
XAUUSD,20031215,125900,404.0,404.0,404.0,404.0
XAUUSD,20031215,131500,404.0,404.0,404.0,404.0
XAUUSD,20031215,132400,404.3,404.3,404.2,404.2
XAUUSD,20031215,133000,404.1,404.1,404.1,404.1
XAUUSD,20031215,133900,403.9,403.9,403.9,403.9
XAUUSD,20031215,134000,403.8,403.8,403.8,403.8
XAUUSD,20031215,134600,403.9,403.9,403.9,403.9
XAUUSD,20031215,135500,404.0,404.0,404.0,404.0
XAUUSD,20031215,141100,404.0,404.0,404.0,404.0
XAUUSD,20031215,141200,404.1,404.1,404.1,404.1
XAUUSD,20031215,141900,404.2,404.2,404.2,404.2
XAUUSD,20031215,142000,404.3,404.4,404.3,404.4
XAUUSD,20031215,142100,404.5,404.5,404.5,404.5
XAUUSD,20031215,142200,404.4,404.4,404.3,404.3
XAUUSD,20031215,142300,404.2,404.2,404.2,404.2
XAUUSD,20031215,142400,404.1,404.2,404.1,404.2
XAUUSD,20031215,142500,404.3,404.4,404.3,404.4
XAUUSD,20031215,142600,404.5,404.7,404.5,404.7
XAUUSD,20031215,143000,404.8,404.9,404.8,404.9
XAUUSD,20031215,143100,405.0,405.0,404.9,405.0
XAUUSD,20031215,143200,405.1,405.1,405.0,405.0
XAUUSD,20031215,143300,404.9,404.9,404.9,404.9
XAUUSD,20031215,143600,405.0,405.0,405.0,405.0
XAUUSD,20031215,143800,404.9,405.0,404.9,405.0
XAUUSD,20031215,143900,405.1,405.1,405.1,405.1
XAUUSD,20031215,144000,405.2,405.3,405.2,405.3
XAUUSD,20031215,144100,405.4,405.4,405.4,405.4
XAUUSD,20031215,144300,405.5,405.6,405.5,405.6
XAUUSD,20031215,144600,405.5,405.5,405.5,405.5
XAUUSD,20031215,144700,405.4,405.4,405.4,405.4
XAUUSD,20031215,144900,405.3,405.3,405.2,405.2
XAUUSD,20031215,145100,405.1,405.1,405.1,405.1
XAUUSD,20031215,145300,405.2,405.2,405.2,405.2
XAUUSD,20031215,145700,405.3,405.3,405.3,405.3
XAUUSD,20031215,145800,405.4,405.4,405.4,405.4
XAUUSD,20031215,150200,405.5,405.6,405.5,405.6
XAUUSD,20031215,150500,405.5,405.5,405.5,405.5
XAUUSD,20031215,150600,405.6,405.6,405.6,405.6
XAUUSD,20031215,150700,405.7,405.7,405.7,405.7
XAUUSD,20031215,150800,405.8,405.8,405.8,405.8
XAUUSD,20031215,150900,405.9,405.9,405.9,405.9
XAUUSD,20031215,151400,406.0,406.1,406.0,406.1
XAUUSD,20031215,151500,406.0,406.0,405.9,405.9
XAUUSD,20031215,151600,405.8,405.8,405.6,405.6
XAUUSD,20031215,151700,405.5,405.5,405.3,405.3
XAUUSD,20031215,151800,405.4,405.4,405.4,405.4
XAUUSD,20031215,151900,405.3,405.3,405.3,405.3
XAUUSD,20031215,152000,405.2,405.2,405.2,405.2
XAUUSD,20031215,152100,405.3,405.5,405.3,405.5
XAUUSD,20031215,152200,405.6,405.6,405.5,405.5
XAUUSD,20031215,152300,405.4,405.4,405.3,405.3
XAUUSD,20031215,152500,405.2,405.2,405.2,405.2
XAUUSD,20031215,152600,405.3,405.4,405.3,405.4
XAUUSD,20031215,152800,405.5,405.5,405.5,405.5
XAUUSD,20031215,152900,405.6,405.7,405.6,405.7
XAUUSD,20031215,153000,405.8,406.0,405.8,406.0
XAUUSD,20031215,153100,406.1,406.1,406.1,406.1
XAUUSD,20031215,153200,406.2,406.2,406.2,406.2
XAUUSD,20031215,153300,406.3,406.3,406.3,406.3
XAUUSD,20031215,153500,406.2,406.2,406.1,406.1
XAUUSD,20031215,153600,406.0,406.0,406.0,406.0
XAUUSD,20031215,153800,406.1,406.1,406.1,406.1
XAUUSD,20031215,153900,406.2,406.3,406.2,406.3
XAUUSD,20031215,154000,406.4,406.6,406.4,406.6
XAUUSD,20031215,154100,406.5,406.6,406.5,406.5
XAUUSD,20031215,154400,406.4,406.4,406.4,406.4
XAUUSD,20031215,154800,406.5,406.5,406.5,406.5
XAUUSD,20031215,155000,406.6,406.6,406.6,406.6
XAUUSD,20031215,155100,406.7,406.7,406.7,406.7
XAUUSD,20031215,155200,406.8,406.8,406.8,406.8
XAUUSD,20031215,155400,406.9,406.9,406.9,406.9
XAUUSD,20031215,155600,407.0,407.0,407.0,407.0
XAUUSD,20031215,155700,406.9,406.9,406.9,406.9
XAUUSD,20031215,155900,406.8,406.8,406.8,406.8
XAUUSD,20031215,160000,406.9,406.9,406.8,406.8
XAUUSD,20031215,160200,406.9,406.9,406.9,406.9
XAUUSD,20031215,160300,407.0,407.0,407.0,407.0
XAUUSD,20031215,160500,406.9,406.9,406.9,406.9
XAUUSD,20031215,160600,407.0,407.0,406.9,407.0
XAUUSD,20031215,160700,407.1,407.1,407.1,407.1
XAUUSD,20031215,160800,407.2,407.3,407.2,407.3
XAUUSD,20031215,161100,407.4,407.6,407.4,407.6
XAUUSD,20031215,161200,407.7,407.8,407.7,407.8
XAUUSD,20031215,161300,407.9,407.9,407.9,407.9
XAUUSD,20031215,161400,408.0,408.0,407.8,407.8
XAUUSD,20031215,161500,407.9,408.0,407.8,407.8
XAUUSD,20031215,161600,407.9,407.9,407.8,407.8
XAUUSD,20031215,161800,407.7,407.7,407.7,407.7
XAUUSD,20031215,161900,407.8,407.8,407.8,407.8
XAUUSD,20031215,162100,407.7,407.7,407.7,407.7
XAUUSD,20031215,162200,407.6,407.6,407.5,407.5
XAUUSD,20031215,162300,407.4,407.4,407.4,407.4
XAUUSD,20031215,162400,407.5,407.5,407.4,407.4
XAUUSD,20031215,162500,407.5,407.5,407.5,407.5
XAUUSD,20031215,162700,407.4,407.4,407.4,407.4
XAUUSD,20031215,162800,407.3,407.3,407.2,407.2
XAUUSD,20031215,162900,407.1,407.1,407.0,407.0
XAUUSD,20031215,163000,406.9,407.1,406.9,407.1
XAUUSD,20031215,163100,407.2,407.2,407.2,407.2
XAUUSD,20031215,163200,407.1,407.2,407.1,407.2
XAUUSD,20031215,163300,407.3,407.3,407.3,407.3
XAUUSD,20031215,163400,407.4,407.4,407.4,407.4
XAUUSD,20031215,163500,407.3,407.3,407.3,407.3
XAUUSD,20031215,163600,407.2,407.3,407.2,407.3
XAUUSD,20031215,163700,407.4,407.4,407.3,407.4
XAUUSD,20031215,164000,407.3,407.4,407.3,407.4
XAUUSD,20031215,164100,407.5,407.6,407.5,407.6
XAUUSD,20031215,164300,407.7,407.7,407.7,407.7
XAUUSD,20031215,164400,407.6,407.6,407.5,407.5
XAUUSD,20031215,164500,407.4,407.5,407.4,407.5
XAUUSD,20031215,164600,407.6,407.7,407.6,407.7
XAUUSD,20031215,164700,407.8,407.8,407.8,407.8
XAUUSD,20031215,164800,407.9,407.9,407.9,407.9
XAUUSD,20031215,164900,408.0,408.0,407.9,407.9
XAUUSD,20031215,165000,408.0,408.0,407.9,407.9
XAUUSD,20031215,165100,407.8,407.8,407.8,407.8
XAUUSD,20031215,165200,407.7,407.7,407.5,407.5
XAUUSD,20031215,165300,407.4,407.5,407.4,407.5
XAUUSD,20031215,165400,407.6,407.6,407.5,407.5
XAUUSD,20031215,165500,407.4,407.4,407.4,407.4
XAUUSD,20031215,165700,407.5,407.5,407.5,407.5
XAUUSD,20031215,165800,407.4,407.4,407.4,407.4
XAUUSD,20031215,165900,407.5,407.6,407.5,407.6
XAUUSD,20031215,170000,407.7,407.7,407.7,407.7
XAUUSD,20031215,170200,407.8,407.8,407.8,407.8
XAUUSD,20031215,170300,408.0,408.0,408.0,408.0
XAUUSD,20031215,170400,407.9,407.9,407.9,407.9
XAUUSD,20031215,170500,407.8,407.8,407.7,407.7
XAUUSD,20031215,170600,407.6,407.7,407.6,407.7
XAUUSD,20031215,170700,407.8,407.8,407.8,407.8
XAUUSD,20031215,170900,407.9,407.9,407.7,407.7
XAUUSD,20031215,171000,407.6,407.7,407.6,407.7
XAUUSD,20031215,171100,407.6,407.6,407.6,407.6
XAUUSD,20031215,171200,407.5,407.5,407.5,407.5
XAUUSD,20031215,171300,407.6,407.6,407.6,407.6
XAUUSD,20031215,171600,407.5,407.5,407.4,407.4
XAUUSD,20031215,171700,407.5,407.5,407.5,407.5
XAUUSD,20031215,172100,407.6,407.6,407.6,407.6
XAUUSD,20031215,172300,407.5,407.6,407.5,407.6
XAUUSD,20031215,172400,407.7,407.7,407.7,407.7
XAUUSD,20031215,172500,407.6,407.6,407.6,407.6
XAUUSD,20031215,172700,407.5,407.5,407.4,407.4
XAUUSD,20031215,172800,407.3,407.3,407.3,407.3
XAUUSD,20031215,172900,407.4,407.5,407.4,407.5
XAUUSD,20031215,173000,407.4,407.5,407.4,407.5
XAUUSD,20031215,173100,407.4,407.4,407.4,407.4
XAUUSD,20031215,173200,407.5,407.5,407.5,407.5
XAUUSD,20031215,173600,407.4,407.4,407.4,407.4
XAUUSD,20031215,173700,407.5,407.5,407.5,407.5
XAUUSD,20031215,173800,407.4,407.4,407.4,407.4
XAUUSD,20031215,174400,407.5,407.5,407.5,407.5
XAUUSD,20031215,174500,407.6,407.6,407.6,407.6
XAUUSD,20031215,174600,407.7,407.7,407.7,407.7
XAUUSD,20031215,174900,407.8,407.8,407.7,407.7
XAUUSD,20031215,175100,407.8,407.8,407.8,407.8
XAUUSD,20031215,175200,407.9,407.9,407.8,407.8
XAUUSD,20031215,175300,407.7,407.7,407.7,407.7
XAUUSD,20031215,175500,407.6,407.6,407.6,407.6
XAUUSD,20031215,175800,407.7,407.7,407.7,407.7
XAUUSD,20031215,180000,407.6,407.7,407.6,407.7
XAUUSD,20031215,180200,407.8,407.8,407.8,407.8
XAUUSD,20031215,180300,407.9,407.9,407.9,407.9
XAUUSD,20031215,180400,407.8,407.9,407.8,407.9
XAUUSD,20031215,180500,408.0,408.1,408.0,408.1
XAUUSD,20031215,180600,408.0,408.0,408.0,408.0
XAUUSD,20031215,180700,407.9,407.9,407.9,407.9
XAUUSD,20031215,180800,408.0,408.0,408.0,408.0
XAUUSD,20031215,180900,407.9,407.9,407.9,407.9
XAUUSD,20031215,181100,407.8,407.8,407.6,407.6
XAUUSD,20031215,181200,407.7,407.7,407.7,407.7
XAUUSD,20031215,181300,407.8,407.8,407.8,407.8
XAUUSD,20031215,181400,407.7,407.8,407.7,407.8
XAUUSD,20031215,181600,407.7,407.7,407.7,407.7
XAUUSD,20031215,181800,407.8,407.9,407.8,407.9
XAUUSD,20031215,181900,408.0,408.0,408.0,408.0
XAUUSD,20031215,182000,407.9,407.9,407.9,407.9
XAUUSD,20031215,182400,407.8,407.9,407.8,407.9
XAUUSD,20031215,182900,408.0,408.0,408.0,408.0
XAUUSD,20031215,183100,408.1,408.2,408.1,408.1
XAUUSD,20031215,183200,408.2,408.2,408.2,408.2
XAUUSD,20031215,183400,408.1,408.1,408.1,408.1
XAUUSD,20031215,183600,408.2,408.3,408.2,408.3
XAUUSD,20031215,183700,408.4,408.4,408.4,408.4
XAUUSD,20031215,183800,408.5,408.6,408.5,408.6
XAUUSD,20031215,184000,408.5,408.5,408.5,408.5
XAUUSD,20031215,184100,408.6,408.6,408.6,408.6
XAUUSD,20031215,184200,408.7,408.7,408.6,408.6
XAUUSD,20031215,184500,408.7,408.7,408.7,408.7
XAUUSD,20031215,184600,408.8,408.9,408.8,408.9
XAUUSD,20031215,184700,409.0,409.2,409.0,409.2
XAUUSD,20031215,184900,409.1,409.1,409.0,409.0
XAUUSD,20031215,185000,408.9,408.9,408.9,408.9
XAUUSD,20031215,185100,409.0,409.1,409.0,409.1
XAUUSD,20031215,185900,409.2,409.3,409.2,409.3
XAUUSD,20031215,190000,409.4,409.6,409.4,409.6
XAUUSD,20031215,190100,409.7,409.8,409.7,409.8
XAUUSD,20031215,190200,409.9,410.0,409.9,410.0
XAUUSD,20031215,190300,410.1,410.1,410.1,410.1
XAUUSD,20031215,190400,410.0,410.0,410.0,410.0
XAUUSD,20031215,190700,410.1,410.1,410.1,410.1
XAUUSD,20031215,190800,410.2,410.2,410.2,410.2
XAUUSD,20031215,190900,410.1,410.1,410.1,410.1
XAUUSD,20031215,191000,410.2,410.2,410.2,410.2
XAUUSD,20031215,191100,410.1,410.1,410.1,410.1
XAUUSD,20031215,191200,410.2,410.2,410.2,410.2
XAUUSD,20031215,191300,410.3,410.3,410.3,410.3
XAUUSD,20031215,191400,410.2,410.2,410.1,410.1
XAUUSD,20031215,191500,410.0,410.0,409.9,409.9
XAUUSD,20031215,191600,409.8,409.8,409.7,409.7
XAUUSD,20031215,191800,409.6,409.6,409.6,409.6
XAUUSD,20031215,191900,409.5,409.5,409.5,409.5
XAUUSD,20031215,192200,409.4,409.4,409.3,409.3
XAUUSD,20031215,192300,409.2,409.2,409.0,409.0
XAUUSD,20031215,192400,408.9,408.9,408.9,408.9
XAUUSD,20031215,192500,409.0,409.0,408.9,408.9
XAUUSD,20031215,192600,408.8,408.9,408.8,408.9
XAUUSD,20031215,192700,409.0,409.0,408.9,408.9
XAUUSD,20031215,192800,408.8,408.8,408.8,408.8
XAUUSD,20031215,192900,408.7,408.7,408.5,408.5
XAUUSD,20031215,193500,408.6,408.6,408.6,408.6
XAUUSD,20031215,193600,408.7,408.9,408.7,408.9
XAUUSD,20031215,193700,409.0,409.0,409.0,409.0
XAUUSD,20031215,193800,408.9,408.9,408.7,408.7
XAUUSD,20031215,194000,408.6,408.6,408.6,408.6
XAUUSD,20031215,194100,408.5,408.5,408.5,408.5
XAUUSD,20031215,195700,408.5,408.5,408.5,408.5
XAUUSD,20031215,201400,408.5,408.5,408.5,408.5
XAUUSD,20031215,201500,408.6,408.6,408.6,408.6
XAUUSD,20031215,203200,408.6,408.6,408.6,408.6
XAUUSD,20031215,204900,408.6,408.6,408.6,408.6
XAUUSD,20031215,210500,408.6,408.6,408.6,408.6
XAUUSD,20031215,212100,408.7,408.7,408.7,408.7
XAUUSD,20031215,212200,408.8,408.8,408.8,408.8
XAUUSD,20031215,213700,408.9,408.9,408.9,408.9
XAUUSD,20031215,215400,408.9,408.9,408.9,408.9
XAUUSD,20031215,220100,409.2,409.2,409.2,409.2
XAUUSD,20031215,220300,409.4,409.4,409.4,409.4
XAUUSD,20031215,220700,409.5,409.5,409.5,409.5
XAUUSD,20031215,222300,409.5,409.5,409.5,409.5
XAUUSD,20031215,222400,409.6,409.6,409.6,409.6
XAUUSD,20031215,224000,409.6,409.6,409.6,409.6
XAUUSD,20031215,224400,409.7,409.7,409.7,409.7
XAUUSD,20031215,230000,409.7,409.7,409.7,409.7
XAUUSD,20031215,231700,409.7,409.7,409.7,409.7
XAUUSD,20031215,233400,409.7,409.7,409.7,409.7
XAUUSD,20031215,234700,409.6,409.6,409.6,409.6
XAGUSD,20031215,001400,5.58,5.58,5.58,5.58
XAGUSD,20031215,003000,5.58,5.58,5.58,5.58
XAGUSD,20031215,004700,5.58,5.58,5.58,5.58
XAGUSD,20031215,010400,5.58,5.58,5.58,5.58
XAGUSD,20031215,010800,5.51,5.51,5.51,5.51
XAGUSD,20031215,010900,5.50,5.50,5.49,5.49
XAGUSD,20031215,012600,5.49,5.49,5.49,5.49
XAGUSD,20031215,013400,5.47,5.47,5.47,5.47
XAGUSD,20031215,013600,5.46,5.46,5.46,5.46
XAGUSD,20031215,015300,5.46,5.46,5.46,5.46
XAGUSD,20031215,020900,5.46,5.46,5.46,5.46
XAGUSD,20031215,022600,5.46,5.46,5.46,5.46
XAGUSD,20031215,024300,5.46,5.46,5.46,5.46
XAGUSD,20031215,025900,5.46,5.46,5.46,5.46
XAGUSD,20031215,030000,5.47,5.47,5.47,5.47
XAGUSD,20031215,030100,5.49,5.49,5.49,5.49
XAGUSD,20031215,031600,5.50,5.51,5.50,5.51
XAGUSD,20031215,031900,5.50,5.50,5.50,5.50
XAGUSD,20031215,032100,5.51,5.51,5.51,5.51
XAGUSD,20031215,033300,5.52,5.53,5.52,5.53
XAGUSD,20031215,033900,5.54,5.55,5.54,5.55
XAGUSD,20031215,035600,5.55,5.55,5.55,5.55
XAGUSD,20031215,041300,5.55,5.55,5.55,5.55
XAGUSD,20031215,042900,5.55,5.55,5.55,5.55
XAGUSD,20031215,043200,5.54,5.54,5.54,5.54
XAGUSD,20031215,044800,5.54,5.54,5.54,5.54
XAGUSD,20031215,050500,5.54,5.54,5.54,5.54
XAGUSD,20031215,051300,5.53,5.53,5.53,5.53
XAGUSD,20031215,051400,5.54,5.55,5.54,5.55
XAGUSD,20031215,053100,5.55,5.55,5.55,5.55
XAGUSD,20031215,054700,5.55,5.55,5.55,5.55
XAGUSD,20031215,060400,5.55,5.55,5.55,5.55
XAGUSD,20031215,061900,5.54,5.54,5.54,5.54
XAGUSD,20031215,063200,5.53,5.53,5.53,5.53
XAGUSD,20031215,063600,5.54,5.54,5.54,5.54
XAGUSD,20031215,065300,5.54,5.54,5.54,5.54
XAGUSD,20031215,071000,5.54,5.54,5.54,5.54
XAGUSD,20031215,072600,5.54,5.54,5.54,5.54
XAGUSD,20031215,074300,5.54,5.54,5.54,5.54
XAGUSD,20031215,075900,5.55,5.55,5.55,5.55
XAGUSD,20031215,081600,5.55,5.55,5.55,5.55
XAGUSD,20031215,083200,5.55,5.55,5.55,5.55
XAGUSD,20031215,083600,5.54,5.54,5.54,5.54
XAGUSD,20031215,084300,5.52,5.52,5.52,5.52
XAGUSD,20031215,090000,5.52,5.52,5.52,5.52
XAGUSD,20031215,091700,5.52,5.52,5.52,5.52
XAGUSD,20031215,093300,5.52,5.52,5.52,5.52
XAGUSD,20031215,095000,5.52,5.52,5.52,5.52
XAGUSD,20031215,100700,5.52,5.52,5.52,5.52
XAGUSD,20031215,101200,5.53,5.53,5.53,5.53
XAGUSD,20031215,101500,5.52,5.52,5.52,5.52
XAGUSD,20031215,103100,5.52,5.52,5.52,5.52
XAGUSD,20031215,104800,5.52,5.52,5.52,5.52
XAGUSD,20031215,110500,5.52,5.52,5.52,5.52
XAGUSD,20031215,112100,5.52,5.52,5.52,5.52
XAGUSD,20031215,113800,5.52,5.52,5.52,5.52
XAGUSD,20031215,113900,5.53,5.53,5.53,5.53
XAGUSD,20031215,115500,5.53,5.53,5.53,5.53
XAGUSD,20031215,120000,5.52,5.52,5.52,5.52
XAGUSD,20031215,120100,5.51,5.51,5.51,5.51
XAGUSD,20031215,121700,5.51,5.51,5.51,5.51
XAGUSD,20031215,123100,5.54,5.54,5.54,5.54
XAGUSD,20031215,124700,5.54,5.54,5.54,5.54
XAGUSD,20031215,130400,5.54,5.54,5.54,5.54
XAGUSD,20031215,132100,5.54,5.54,5.54,5.54
XAGUSD,20031215,133700,5.54,5.54,5.54,5.54
XAGUSD,20031215,135400,5.54,5.54,5.54,5.54
XAGUSD,20031215,141100,5.54,5.54,5.54,5.54
XAGUSD,20031215,142100,5.55,5.55,5.55,5.55
XAGUSD,20031215,143700,5.55,5.55,5.55,5.55
XAGUSD,20031215,144300,5.56,5.56,5.56,5.56
XAGUSD,20031215,144900,5.55,5.55,5.55,5.55
XAGUSD,20031215,145100,5.54,5.54,5.53,5.53
XAGUSD,20031215,145400,5.52,5.52,5.52,5.52
XAGUSD,20031215,145500,5.53,5.53,5.53,5.53
XAGUSD,20031215,150200,5.54,5.54,5.54,5.54
XAGUSD,20031215,151600,5.55,5.55,5.54,5.54
XAGUSD,20031215,152900,5.55,5.55,5.55,5.55
XAGUSD,20031215,153300,5.56,5.56,5.56,5.56
XAGUSD,20031215,153400,5.55,5.55,5.55,5.55
XAGUSD,20031215,155100,5.55,5.55,5.55,5.55
XAGUSD,20031215,155900,5.54,5.54,5.54,5.54
XAGUSD,20031215,160200,5.55,5.55,5.55,5.55
XAGUSD,20031215,161400,5.56,5.56,5.56,5.56
XAGUSD,20031215,162000,5.55,5.55,5.55,5.55
XAGUSD,20031215,163600,5.55,5.55,5.55,5.55
XAGUSD,20031215,165300,5.55,5.55,5.55,5.55
XAGUSD,20031215,171000,5.55,5.55,5.55,5.55
XAGUSD,20031215,171600,5.54,5.54,5.54,5.54
XAGUSD,20031215,171800,5.55,5.55,5.55,5.55
XAGUSD,20031215,173400,5.56,5.56,5.56,5.56
XAGUSD,20031215,173500,5.55,5.55,5.55,5.55
XAGUSD,20031215,173900,5.56,5.56,5.56,5.56
XAGUSD,20031215,174600,5.55,5.55,5.55,5.55
XAGUSD,20031215,175000,5.56,5.56,5.56,5.56
XAGUSD,20031215,175100,5.57,5.57,5.57,5.57
XAGUSD,20031215,175400,5.58,5.58,5.58,5.58
XAGUSD,20031215,175500,5.57,5.57,5.57,5.57
XAGUSD,20031215,180300,5.58,5.58,5.58,5.58
XAGUSD,20031215,181000,5.57,5.57,5.57,5.57
XAGUSD,20031215,181400,5.58,5.58,5.58,5.58
XAGUSD,20031215,181600,5.59,5.59,5.59,5.59
XAGUSD,20031215,181700,5.58,5.58,5.58,5.58
XAGUSD,20031215,183200,5.59,5.59,5.59,5.59
XAGUSD,20031215,183300,5.58,5.58,5.58,5.58
XAGUSD,20031215,183800,5.59,5.59,5.59,5.59
XAGUSD,20031215,184600,5.60,5.60,5.60,5.60
XAGUSD,20031215,184700,5.59,5.59,5.59,5.59
XAGUSD,20031215,185800,5.60,5.60,5.60,5.60
XAGUSD,20031215,185900,5.61,5.61,5.61,5.61
XAGUSD,20031215,190000,5.62,5.62,5.62,5.62
XAGUSD,20031215,190400,5.61,5.61,5.61,5.61
XAGUSD,20031215,190800,5.62,5.62,5.62,5.62
XAGUSD,20031215,191500,5.61,5.61,5.61,5.61
XAGUSD,20031215,191800,5.60,5.60,5.60,5.60
XAGUSD,20031215,192000,5.61,5.61,5.61,5.61
XAGUSD,20031215,192200,5.60,5.60,5.60,5.60
XAGUSD,20031215,193900,5.60,5.60,5.60,5.60
XAGUSD,20031215,195600,5.60,5.60,5.60,5.60
XAGUSD,20031215,201200,5.60,5.60,5.60,5.60
XAGUSD,20031215,202900,5.60,5.60,5.60,5.60
XAGUSD,20031215,204600,5.60,5.60,5.60,5.60
XAGUSD,20031215,210200,5.60,5.60,5.60,5.60
XAGUSD,20031215,211700,5.61,5.61,5.61,5.61
XAGUSD,20031215,211800,5.62,5.62,5.62,5.62
XAGUSD,20031215,212000,5.61,5.61,5.61,5.61
XAGUSD,20031215,213100,5.62,5.62,5.62,5.62
XAGUSD,20031215,214800,5.62,5.62,5.62,5.62
XAGUSD,20031215,220500,5.62,5.62,5.62,5.62
XAGUSD,20031215,222100,5.62,5.62,5.62,5.62
XAGUSD,20031215,223800,5.62,5.62,5.62,5.62
XAGUSD,20031215,225500,5.62,5.62,5.62,5.62
XAGUSD,20031215,231200,5.62,5.62,5.62,5.62
XAGUSD,20031215,232800,5.62,5.62,5.62,5.62
XAGUSD,20031215,234500,5.62,5.62,5.62,5.62
EURAUD,20031215,000100,1.6456,1.6457,1.6455,1.6457
EURAUD,20031215,000200,1.6457,1.6458,1.6457,1.6458
EURAUD,20031215,000300,1.6459,1.6459,1.6458,1.6458
EURAUD,20031215,000400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031215,000500,1.6458,1.6458,1.6458,1.6458
EURAUD,20031215,000600,1.6458,1.6460,1.6458,1.6460
EURAUD,20031215,000700,1.6461,1.6462,1.6461,1.6462
EURAUD,20031215,000800,1.6462,1.6462,1.6462,1.6462
EURAUD,20031215,000900,1.6462,1.6462,1.6460,1.6460
EURAUD,20031215,001000,1.6460,1.6462,1.6460,1.6462
EURAUD,20031215,001100,1.6462,1.6462,1.6462,1.6462
EURAUD,20031215,001200,1.6461,1.6463,1.6461,1.6463
EURAUD,20031215,001300,1.6464,1.6464,1.6460,1.6460
EURAUD,20031215,001400,1.6460,1.6461,1.6460,1.6461
EURAUD,20031215,001500,1.6461,1.6464,1.6461,1.6464
EURAUD,20031215,001600,1.6465,1.6470,1.6465,1.6470
EURAUD,20031215,001700,1.6470,1.6470,1.6468,1.6468
EURAUD,20031215,001800,1.6469,1.6475,1.6469,1.6473
EURAUD,20031215,001900,1.6473,1.6473,1.6472,1.6472
EURAUD,20031215,002000,1.6472,1.6472,1.6468,1.6468
EURAUD,20031215,002100,1.6468,1.6468,1.6464,1.6464
EURAUD,20031215,002200,1.6464,1.6466,1.6464,1.6466
EURAUD,20031215,002300,1.6467,1.6469,1.6464,1.6464
EURAUD,20031215,002400,1.6464,1.6464,1.6464,1.6464
EURAUD,20031215,002500,1.6465,1.6466,1.6465,1.6465
EURAUD,20031215,002600,1.6463,1.6463,1.6461,1.6461
EURAUD,20031215,002700,1.6461,1.6464,1.6461,1.6464
EURAUD,20031215,002800,1.6464,1.6464,1.6464,1.6464
EURAUD,20031215,002900,1.6465,1.6465,1.6463,1.6463
EURAUD,20031215,003000,1.6462,1.6466,1.6462,1.6466
EURAUD,20031215,003100,1.6466,1.6466,1.6465,1.6465
EURAUD,20031215,003200,1.6465,1.6466,1.6465,1.6466
EURAUD,20031215,003300,1.6466,1.6469,1.6466,1.6469
EURAUD,20031215,003400,1.6469,1.6469,1.6469,1.6469
EURAUD,20031215,003500,1.6473,1.6475,1.6472,1.6475
EURAUD,20031215,003600,1.6478,1.6478,1.6475,1.6475
EURAUD,20031215,003700,1.6475,1.6475,1.6475,1.6475
EURAUD,20031215,003800,1.6475,1.6475,1.6474,1.6474
EURAUD,20031215,003900,1.6474,1.6474,1.6470,1.6471
EURAUD,20031215,004000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031215,004100,1.6471,1.6475,1.6471,1.6475
EURAUD,20031215,004200,1.6476,1.6476,1.6474,1.6474
EURAUD,20031215,004300,1.6474,1.6475,1.6473,1.6475
EURAUD,20031215,004400,1.6475,1.6475,1.6474,1.6475
EURAUD,20031215,004500,1.6476,1.6478,1.6476,1.6478
EURAUD,20031215,004600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031215,004700,1.6478,1.6479,1.6477,1.6477
EURAUD,20031215,004800,1.6477,1.6478,1.6476,1.6478
EURAUD,20031215,004900,1.6478,1.6478,1.6478,1.6478
EURAUD,20031215,005000,1.6479,1.6483,1.6479,1.6483
EURAUD,20031215,005100,1.6484,1.6492,1.6484,1.6492
EURAUD,20031215,005200,1.6493,1.6497,1.6493,1.6495
EURAUD,20031215,005300,1.6495,1.6495,1.6494,1.6494
EURAUD,20031215,005400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,005500,1.6488,1.6489,1.6488,1.6489
EURAUD,20031215,005600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,005700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,005800,1.6493,1.6495,1.6493,1.6495
EURAUD,20031215,005900,1.6496,1.6499,1.6496,1.6498
EURAUD,20031215,010000,1.6497,1.6497,1.6493,1.6493
EURAUD,20031215,010100,1.6494,1.6494,1.6490,1.6490
EURAUD,20031215,010200,1.6491,1.6495,1.6491,1.6495
EURAUD,20031215,010300,1.6495,1.6498,1.6495,1.6498
EURAUD,20031215,010400,1.6499,1.6500,1.6497,1.6497
EURAUD,20031215,010500,1.6498,1.6500,1.6498,1.6499
EURAUD,20031215,010600,1.6498,1.6504,1.6498,1.6504
EURAUD,20031215,010700,1.6504,1.6504,1.6498,1.6498
EURAUD,20031215,010800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,010900,1.6499,1.6499,1.6497,1.6497
EURAUD,20031215,011000,1.6497,1.6501,1.6497,1.6501
EURAUD,20031215,011100,1.6501,1.6501,1.6499,1.6499
EURAUD,20031215,011200,1.6499,1.6501,1.6499,1.6501
EURAUD,20031215,011300,1.6501,1.6501,1.6500,1.6500
EURAUD,20031215,011400,1.6500,1.6500,1.6499,1.6500
EURAUD,20031215,011500,1.6501,1.6501,1.6498,1.6499
EURAUD,20031215,011600,1.6500,1.6504,1.6500,1.6504
EURAUD,20031215,011700,1.6506,1.6513,1.6506,1.6511
EURAUD,20031215,011800,1.6508,1.6509,1.6508,1.6509
EURAUD,20031215,011900,1.6508,1.6508,1.6506,1.6506
EURAUD,20031215,012000,1.6506,1.6507,1.6504,1.6504
EURAUD,20031215,012100,1.6504,1.6510,1.6504,1.6510
EURAUD,20031215,012200,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,012300,1.6513,1.6515,1.6511,1.6511
EURAUD,20031215,012400,1.6510,1.6510,1.6507,1.6510
EURAUD,20031215,012500,1.6509,1.6509,1.6507,1.6507
EURAUD,20031215,012600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,012700,1.6507,1.6508,1.6507,1.6508
EURAUD,20031215,012800,1.6509,1.6510,1.6509,1.6509
EURAUD,20031215,012900,1.6508,1.6508,1.6507,1.6507
EURAUD,20031215,013000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,013100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,013200,1.6506,1.6506,1.6504,1.6504
EURAUD,20031215,013300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031215,013400,1.6502,1.6504,1.6502,1.6504
EURAUD,20031215,013500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,013600,1.6504,1.6504,1.6502,1.6502
EURAUD,20031215,013700,1.6501,1.6501,1.6500,1.6500
EURAUD,20031215,013800,1.6504,1.6507,1.6504,1.6506
EURAUD,20031215,013900,1.6505,1.6505,1.6503,1.6503
EURAUD,20031215,014000,1.6500,1.6500,1.6499,1.6499
EURAUD,20031215,014100,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,014200,1.6497,1.6498,1.6497,1.6498
EURAUD,20031215,014300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,014400,1.6499,1.6501,1.6498,1.6498
EURAUD,20031215,014500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,014600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,014700,1.6497,1.6500,1.6497,1.6500
EURAUD,20031215,014800,1.6500,1.6501,1.6500,1.6501
EURAUD,20031215,014900,1.6501,1.6507,1.6501,1.6507
EURAUD,20031215,015000,1.6507,1.6507,1.6501,1.6501
EURAUD,20031215,015100,1.6501,1.6502,1.6501,1.6502
EURAUD,20031215,015200,1.6502,1.6502,1.6499,1.6499
EURAUD,20031215,015300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,015400,1.6499,1.6499,1.6495,1.6495
EURAUD,20031215,015500,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,015600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,015700,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,015800,1.6498,1.6500,1.6498,1.6500
EURAUD,20031215,015900,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,020000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,020100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,020200,1.6501,1.6504,1.6498,1.6504
EURAUD,20031215,020300,1.6503,1.6506,1.6503,1.6504
EURAUD,20031215,020400,1.6504,1.6504,1.6499,1.6499
EURAUD,20031215,020500,1.6496,1.6496,1.6491,1.6492
EURAUD,20031215,020600,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,020700,1.6491,1.6491,1.6488,1.6488
EURAUD,20031215,020800,1.6488,1.6490,1.6488,1.6490
EURAUD,20031215,020900,1.6491,1.6492,1.6491,1.6492
EURAUD,20031215,021000,1.6493,1.6493,1.6492,1.6492
EURAUD,20031215,021100,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,021200,1.6490,1.6490,1.6487,1.6487
EURAUD,20031215,021300,1.6486,1.6491,1.6485,1.6491
EURAUD,20031215,021400,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,021500,1.6493,1.6493,1.6487,1.6487
EURAUD,20031215,021600,1.6488,1.6489,1.6488,1.6489
EURAUD,20031215,021700,1.6489,1.6491,1.6489,1.6490
EURAUD,20031215,021800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,021900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031215,022000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031215,022100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031215,022200,1.6488,1.6489,1.6488,1.6489
EURAUD,20031215,022300,1.6489,1.6496,1.6489,1.6496
EURAUD,20031215,022400,1.6496,1.6497,1.6496,1.6497
EURAUD,20031215,022500,1.6499,1.6500,1.6496,1.6496
EURAUD,20031215,022600,1.6496,1.6496,1.6495,1.6495
EURAUD,20031215,022700,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,022800,1.6499,1.6500,1.6499,1.6500
EURAUD,20031215,022900,1.6499,1.6506,1.6499,1.6506
EURAUD,20031215,023000,1.6506,1.6506,1.6503,1.6503
EURAUD,20031215,023100,1.6503,1.6503,1.6503,1.6503
EURAUD,20031215,023200,1.6503,1.6503,1.6503,1.6503
EURAUD,20031215,023300,1.6503,1.6503,1.6503,1.6503
EURAUD,20031215,023400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031215,023500,1.6503,1.6503,1.6500,1.6500
EURAUD,20031215,023600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,023700,1.6500,1.6505,1.6500,1.6504
EURAUD,20031215,023800,1.6503,1.6503,1.6500,1.6500
EURAUD,20031215,023900,1.6500,1.6500,1.6497,1.6497
EURAUD,20031215,024000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,024100,1.6497,1.6502,1.6497,1.6501
EURAUD,20031215,024200,1.6500,1.6500,1.6497,1.6497
EURAUD,20031215,024300,1.6494,1.6494,1.6491,1.6492
EURAUD,20031215,024400,1.6492,1.6494,1.6492,1.6494
EURAUD,20031215,024500,1.6494,1.6498,1.6494,1.6498
EURAUD,20031215,024600,1.6498,1.6499,1.6498,1.6498
EURAUD,20031215,024700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,024800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,024900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,025000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,025100,1.6497,1.6521,1.6497,1.6518
EURAUD,20031215,025200,1.6513,1.6513,1.6510,1.6510
EURAUD,20031215,025300,1.6510,1.6510,1.6510,1.6510
EURAUD,20031215,025400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031215,025500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031215,025600,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,025700,1.6500,1.6501,1.6500,1.6500
EURAUD,20031215,025800,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,025900,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,030000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,030100,1.6504,1.6507,1.6504,1.6505
EURAUD,20031215,030200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,030300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,030400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,030500,1.6504,1.6504,1.6502,1.6502
EURAUD,20031215,030600,1.6502,1.6502,1.6500,1.6500
EURAUD,20031215,030700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,030800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,030900,1.6499,1.6500,1.6499,1.6500
EURAUD,20031215,031000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,031100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,031200,1.6499,1.6499,1.6498,1.6498
EURAUD,20031215,031300,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,031400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,031500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,031600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,031700,1.6497,1.6497,1.6495,1.6495
EURAUD,20031215,031800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,031900,1.6495,1.6495,1.6494,1.6494
EURAUD,20031215,032000,1.6494,1.6495,1.6494,1.6495
EURAUD,20031215,032100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031215,032200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,032300,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,032400,1.6499,1.6502,1.6499,1.6502
EURAUD,20031215,032500,1.6503,1.6505,1.6503,1.6505
EURAUD,20031215,032600,1.6505,1.6505,1.6505,1.6505
EURAUD,20031215,032700,1.6505,1.6512,1.6505,1.6511
EURAUD,20031215,032800,1.6510,1.6513,1.6510,1.6511
EURAUD,20031215,032900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,033000,1.6511,1.6511,1.6506,1.6507
EURAUD,20031215,033100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,033200,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,033300,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,033400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031215,033500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031215,033600,1.6502,1.6511,1.6502,1.6507
EURAUD,20031215,033700,1.6507,1.6507,1.6503,1.6503
EURAUD,20031215,033800,1.6502,1.6502,1.6502,1.6502
EURAUD,20031215,033900,1.6501,1.6501,1.6500,1.6500
EURAUD,20031215,034000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,034100,1.6500,1.6508,1.6500,1.6508
EURAUD,20031215,034200,1.6510,1.6510,1.6508,1.6508
EURAUD,20031215,034300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031215,034400,1.6508,1.6508,1.6507,1.6507
EURAUD,20031215,034500,1.6506,1.6506,1.6505,1.6505
EURAUD,20031215,034600,1.6505,1.6505,1.6505,1.6505
EURAUD,20031215,034700,1.6505,1.6505,1.6504,1.6504
EURAUD,20031215,034800,1.6503,1.6504,1.6503,1.6504
EURAUD,20031215,034900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,035000,1.6502,1.6502,1.6501,1.6501
EURAUD,20031215,035100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,035200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,035300,1.6501,1.6501,1.6500,1.6500
EURAUD,20031215,035400,1.6500,1.6502,1.6500,1.6502
EURAUD,20031215,035500,1.6501,1.6501,1.6499,1.6499
EURAUD,20031215,035600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,035700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,035800,1.6497,1.6497,1.6494,1.6494
EURAUD,20031215,035900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,040000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,040100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,040200,1.6500,1.6508,1.6500,1.6508
EURAUD,20031215,040300,1.6507,1.6507,1.6506,1.6506
EURAUD,20031215,040400,1.6504,1.6504,1.6500,1.6500
EURAUD,20031215,040500,1.6500,1.6500,1.6497,1.6497
EURAUD,20031215,040600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,040700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,040800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,040900,1.6497,1.6504,1.6497,1.6504
EURAUD,20031215,041000,1.6503,1.6503,1.6502,1.6502
EURAUD,20031215,041100,1.6502,1.6502,1.6502,1.6502
EURAUD,20031215,041200,1.6502,1.6502,1.6502,1.6502
EURAUD,20031215,041300,1.6497,1.6497,1.6495,1.6495
EURAUD,20031215,041400,1.6493,1.6493,1.6490,1.6490
EURAUD,20031215,041500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,041600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,041700,1.6495,1.6495,1.6493,1.6493
EURAUD,20031215,041800,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,041900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,042000,1.6490,1.6490,1.6487,1.6487
EURAUD,20031215,042100,1.6487,1.6487,1.6485,1.6485
EURAUD,20031215,042200,1.6485,1.6485,1.6481,1.6481
EURAUD,20031215,042300,1.6480,1.6480,1.6480,1.6480
EURAUD,20031215,042400,1.6480,1.6480,1.6479,1.6479
EURAUD,20031215,042500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031215,042600,1.6479,1.6481,1.6479,1.6481
EURAUD,20031215,042700,1.6481,1.6482,1.6481,1.6481
EURAUD,20031215,042800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031215,042900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031215,043000,1.6481,1.6481,1.6475,1.6475
EURAUD,20031215,043100,1.6476,1.6476,1.6476,1.6476
EURAUD,20031215,043200,1.6476,1.6482,1.6476,1.6482
EURAUD,20031215,043300,1.6483,1.6488,1.6483,1.6488
EURAUD,20031215,043400,1.6487,1.6487,1.6486,1.6486
EURAUD,20031215,043500,1.6486,1.6486,1.6485,1.6485
EURAUD,20031215,043600,1.6485,1.6485,1.6485,1.6485
EURAUD,20031215,043700,1.6485,1.6485,1.6481,1.6482
EURAUD,20031215,043800,1.6482,1.6482,1.6481,1.6481
EURAUD,20031215,043900,1.6481,1.6481,1.6479,1.6479
EURAUD,20031215,044000,1.6479,1.6480,1.6479,1.6480
EURAUD,20031215,044100,1.6481,1.6481,1.6481,1.6481
EURAUD,20031215,044200,1.6481,1.6487,1.6481,1.6487
EURAUD,20031215,044300,1.6487,1.6488,1.6487,1.6487
EURAUD,20031215,044400,1.6487,1.6487,1.6487,1.6487
EURAUD,20031215,044500,1.6487,1.6489,1.6487,1.6488
EURAUD,20031215,044600,1.6488,1.6488,1.6486,1.6486
EURAUD,20031215,044700,1.6486,1.6487,1.6485,1.6487
EURAUD,20031215,044800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031215,044900,1.6487,1.6487,1.6486,1.6486
EURAUD,20031215,045000,1.6486,1.6486,1.6486,1.6486
EURAUD,20031215,045100,1.6486,1.6494,1.6486,1.6489
EURAUD,20031215,045200,1.6488,1.6488,1.6485,1.6487
EURAUD,20031215,045300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031215,045400,1.6487,1.6488,1.6487,1.6488
EURAUD,20031215,045500,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,045600,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,045700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,045800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,045900,1.6492,1.6492,1.6487,1.6487
EURAUD,20031215,050000,1.6486,1.6486,1.6484,1.6485
EURAUD,20031215,050100,1.6485,1.6485,1.6485,1.6485
EURAUD,20031215,050200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031215,050300,1.6485,1.6486,1.6485,1.6486
EURAUD,20031215,050400,1.6490,1.6498,1.6490,1.6497
EURAUD,20031215,050500,1.6497,1.6497,1.6490,1.6490
EURAUD,20031215,050600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,050700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,050800,1.6492,1.6492,1.6491,1.6491
EURAUD,20031215,050900,1.6491,1.6491,1.6490,1.6490
EURAUD,20031215,051000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,051100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,051200,1.6490,1.6495,1.6490,1.6495
EURAUD,20031215,051300,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,051400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,051500,1.6497,1.6497,1.6494,1.6494
EURAUD,20031215,051600,1.6494,1.6503,1.6494,1.6503
EURAUD,20031215,051700,1.6501,1.6501,1.6499,1.6499
EURAUD,20031215,051800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,051900,1.6497,1.6497,1.6492,1.6493
EURAUD,20031215,052000,1.6493,1.6493,1.6493,1.6493
EURAUD,20031215,052100,1.6493,1.6494,1.6493,1.6493
EURAUD,20031215,052200,1.6493,1.6493,1.6492,1.6492
EURAUD,20031215,052300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,052400,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,052500,1.6492,1.6495,1.6492,1.6495
EURAUD,20031215,052600,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,052700,1.6497,1.6497,1.6494,1.6494
EURAUD,20031215,052800,1.6494,1.6497,1.6494,1.6496
EURAUD,20031215,052900,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053000,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053200,1.6496,1.6500,1.6495,1.6500
EURAUD,20031215,053300,1.6501,1.6501,1.6497,1.6497
EURAUD,20031215,053400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,053500,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053600,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053700,1.6497,1.6497,1.6496,1.6496
EURAUD,20031215,053800,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,053900,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,054000,1.6495,1.6495,1.6494,1.6495
EURAUD,20031215,054100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031215,054200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,054300,1.6497,1.6502,1.6497,1.6502
EURAUD,20031215,054400,1.6505,1.6507,1.6505,1.6507
EURAUD,20031215,054500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031215,054600,1.6509,1.6509,1.6501,1.6501
EURAUD,20031215,054700,1.6501,1.6501,1.6499,1.6500
EURAUD,20031215,054800,1.6500,1.6504,1.6500,1.6504
EURAUD,20031215,054900,1.6506,1.6506,1.6504,1.6504
EURAUD,20031215,055000,1.6506,1.6506,1.6504,1.6504
EURAUD,20031215,055100,1.6502,1.6502,1.6500,1.6500
EURAUD,20031215,055200,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,055300,1.6500,1.6500,1.6499,1.6499
EURAUD,20031215,055400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,055500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,055600,1.6499,1.6505,1.6499,1.6499
EURAUD,20031215,055700,1.6497,1.6498,1.6493,1.6494
EURAUD,20031215,055800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031215,055900,1.6494,1.6495,1.6494,1.6495
EURAUD,20031215,060000,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,060100,1.6497,1.6500,1.6497,1.6500
EURAUD,20031215,060200,1.6501,1.6502,1.6501,1.6502
EURAUD,20031215,060300,1.6502,1.6504,1.6502,1.6504
EURAUD,20031215,060400,1.6502,1.6502,1.6499,1.6499
EURAUD,20031215,060500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,060600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,060700,1.6497,1.6497,1.6495,1.6495
EURAUD,20031215,060800,1.6498,1.6506,1.6498,1.6504
EURAUD,20031215,060900,1.6503,1.6504,1.6502,1.6504
EURAUD,20031215,061000,1.6503,1.6503,1.6501,1.6501
EURAUD,20031215,061100,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,061200,1.6496,1.6496,1.6494,1.6494
EURAUD,20031215,061300,1.6493,1.6493,1.6493,1.6493
EURAUD,20031215,061400,1.6493,1.6493,1.6493,1.6493
EURAUD,20031215,061500,1.6493,1.6493,1.6493,1.6493
EURAUD,20031215,061600,1.6493,1.6502,1.6493,1.6500
EURAUD,20031215,061700,1.6498,1.6498,1.6496,1.6496
EURAUD,20031215,061800,1.6496,1.6496,1.6494,1.6494
EURAUD,20031215,061900,1.6494,1.6494,1.6492,1.6492
EURAUD,20031215,062000,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,062100,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,062200,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,062300,1.6495,1.6506,1.6495,1.6506
EURAUD,20031215,062400,1.6509,1.6509,1.6506,1.6506
EURAUD,20031215,062500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031215,062600,1.6506,1.6506,1.6488,1.6488
EURAUD,20031215,062700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,062800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,062900,1.6486,1.6496,1.6486,1.6496
EURAUD,20031215,063000,1.6495,1.6495,1.6493,1.6493
EURAUD,20031215,063100,1.6491,1.6491,1.6487,1.6487
EURAUD,20031215,063200,1.6486,1.6486,1.6482,1.6482
EURAUD,20031215,063300,1.6481,1.6481,1.6479,1.6479
EURAUD,20031215,063400,1.6479,1.6481,1.6479,1.6481
EURAUD,20031215,063500,1.6481,1.6484,1.6481,1.6484
EURAUD,20031215,063600,1.6484,1.6486,1.6484,1.6485
EURAUD,20031215,063700,1.6485,1.6485,1.6484,1.6484
EURAUD,20031215,063800,1.6484,1.6484,1.6484,1.6484
EURAUD,20031215,063900,1.6484,1.6486,1.6482,1.6485
EURAUD,20031215,064000,1.6483,1.6483,1.6476,1.6476
EURAUD,20031215,064100,1.6476,1.6478,1.6476,1.6478
EURAUD,20031215,064200,1.6478,1.6480,1.6478,1.6480
EURAUD,20031215,064300,1.6480,1.6480,1.6480,1.6480
EURAUD,20031215,064400,1.6481,1.6483,1.6481,1.6483
EURAUD,20031215,064500,1.6483,1.6483,1.6483,1.6483
EURAUD,20031215,064600,1.6483,1.6483,1.6483,1.6483
EURAUD,20031215,064700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031215,064800,1.6483,1.6483,1.6481,1.6482
EURAUD,20031215,064900,1.6483,1.6488,1.6483,1.6488
EURAUD,20031215,065000,1.6488,1.6492,1.6488,1.6492
EURAUD,20031215,065100,1.6493,1.6493,1.6490,1.6490
EURAUD,20031215,065200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,065300,1.6490,1.6490,1.6488,1.6488
EURAUD,20031215,065400,1.6488,1.6490,1.6488,1.6490
EURAUD,20031215,065500,1.6492,1.6495,1.6492,1.6495
EURAUD,20031215,065600,1.6495,1.6498,1.6495,1.6498
EURAUD,20031215,065700,1.6498,1.6498,1.6491,1.6491
EURAUD,20031215,065800,1.6492,1.6494,1.6492,1.6494
EURAUD,20031215,065900,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,070000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,070100,1.6499,1.6501,1.6499,1.6501
EURAUD,20031215,070200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,070300,1.6502,1.6504,1.6502,1.6504
EURAUD,20031215,070400,1.6507,1.6507,1.6504,1.6504
EURAUD,20031215,070500,1.6504,1.6504,1.6502,1.6502
EURAUD,20031215,070600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,070700,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,070800,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,070900,1.6498,1.6499,1.6498,1.6499
EURAUD,20031215,071000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,071100,1.6498,1.6498,1.6498,1.6498
EURAUD,20031215,071200,1.6498,1.6498,1.6493,1.6493
EURAUD,20031215,071300,1.6492,1.6492,1.6486,1.6490
EURAUD,20031215,071400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,071500,1.6490,1.6492,1.6490,1.6491
EURAUD,20031215,071600,1.6490,1.6492,1.6490,1.6492
EURAUD,20031215,071700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,071800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031215,071900,1.6498,1.6498,1.6497,1.6497
EURAUD,20031215,072000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031215,072100,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,072200,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,072300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,072400,1.6499,1.6506,1.6499,1.6503
EURAUD,20031215,072500,1.6504,1.6504,1.6496,1.6496
EURAUD,20031215,072600,1.6497,1.6501,1.6497,1.6500
EURAUD,20031215,072700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,072800,1.6500,1.6505,1.6500,1.6505
EURAUD,20031215,072900,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,073000,1.6505,1.6507,1.6505,1.6507
EURAUD,20031215,073100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,073200,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,073300,1.6507,1.6509,1.6507,1.6509
EURAUD,20031215,073400,1.6509,1.6513,1.6509,1.6513
EURAUD,20031215,073500,1.6514,1.6519,1.6514,1.6519
EURAUD,20031215,073600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031215,073700,1.6518,1.6518,1.6514,1.6514
EURAUD,20031215,073800,1.6515,1.6520,1.6515,1.6520
EURAUD,20031215,073900,1.6518,1.6520,1.6517,1.6520
EURAUD,20031215,074000,1.6520,1.6527,1.6518,1.6527
EURAUD,20031215,074100,1.6528,1.6530,1.6528,1.6529
EURAUD,20031215,074200,1.6530,1.6536,1.6530,1.6536
EURAUD,20031215,074300,1.6537,1.6538,1.6530,1.6530
EURAUD,20031215,074400,1.6531,1.6531,1.6527,1.6527
EURAUD,20031215,074500,1.6526,1.6528,1.6526,1.6528
EURAUD,20031215,074600,1.6525,1.6527,1.6525,1.6527
EURAUD,20031215,074700,1.6528,1.6528,1.6525,1.6525
EURAUD,20031215,074800,1.6525,1.6525,1.6523,1.6523
EURAUD,20031215,074900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031215,075000,1.6521,1.6521,1.6520,1.6520
EURAUD,20031215,075100,1.6520,1.6521,1.6520,1.6521
EURAUD,20031215,075200,1.6521,1.6522,1.6520,1.6522
EURAUD,20031215,075300,1.6523,1.6527,1.6523,1.6526
EURAUD,20031215,075400,1.6525,1.6526,1.6525,1.6526
EURAUD,20031215,075500,1.6528,1.6536,1.6528,1.6536
EURAUD,20031215,075600,1.6537,1.6537,1.6532,1.6532
EURAUD,20031215,075700,1.6531,1.6531,1.6531,1.6531
EURAUD,20031215,075800,1.6531,1.6531,1.6529,1.6529
EURAUD,20031215,075900,1.6529,1.6532,1.6529,1.6532
EURAUD,20031215,080000,1.6531,1.6531,1.6527,1.6529
EURAUD,20031215,080100,1.6530,1.6530,1.6526,1.6528
EURAUD,20031215,080200,1.6529,1.6530,1.6529,1.6530
EURAUD,20031215,080300,1.6531,1.6531,1.6528,1.6528
EURAUD,20031215,080400,1.6528,1.6530,1.6528,1.6530
EURAUD,20031215,080500,1.6530,1.6530,1.6530,1.6530
EURAUD,20031215,080600,1.6529,1.6529,1.6527,1.6528
EURAUD,20031215,080700,1.6528,1.6528,1.6524,1.6524
EURAUD,20031215,080800,1.6524,1.6530,1.6524,1.6530
EURAUD,20031215,080900,1.6531,1.6542,1.6531,1.6542
EURAUD,20031215,081000,1.6543,1.6543,1.6538,1.6538
EURAUD,20031215,081100,1.6538,1.6539,1.6538,1.6539
EURAUD,20031215,081200,1.6537,1.6537,1.6532,1.6533
EURAUD,20031215,081300,1.6534,1.6534,1.6528,1.6528
EURAUD,20031215,081400,1.6527,1.6533,1.6527,1.6532
EURAUD,20031215,081500,1.6530,1.6530,1.6522,1.6522
EURAUD,20031215,081600,1.6521,1.6521,1.6520,1.6520
EURAUD,20031215,081700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031215,081800,1.6519,1.6519,1.6518,1.6518
EURAUD,20031215,081900,1.6518,1.6518,1.6517,1.6517
EURAUD,20031215,082000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031215,082100,1.6517,1.6517,1.6515,1.6515
EURAUD,20031215,082200,1.6516,1.6517,1.6516,1.6516
EURAUD,20031215,082300,1.6516,1.6516,1.6514,1.6515
EURAUD,20031215,082400,1.6517,1.6521,1.6517,1.6521
EURAUD,20031215,082500,1.6520,1.6520,1.6515,1.6515
EURAUD,20031215,082600,1.6516,1.6520,1.6515,1.6515
EURAUD,20031215,082700,1.6514,1.6514,1.6513,1.6513
EURAUD,20031215,082800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,082900,1.6512,1.6513,1.6512,1.6513
EURAUD,20031215,083000,1.6513,1.6516,1.6513,1.6516
EURAUD,20031215,083100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031215,083200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,083300,1.6512,1.6514,1.6512,1.6514
EURAUD,20031215,083400,1.6514,1.6515,1.6514,1.6514
EURAUD,20031215,083500,1.6513,1.6513,1.6510,1.6510
EURAUD,20031215,083600,1.6509,1.6509,1.6506,1.6506
EURAUD,20031215,083700,1.6506,1.6507,1.6506,1.6506
EURAUD,20031215,083800,1.6506,1.6508,1.6506,1.6508
EURAUD,20031215,083900,1.6508,1.6510,1.6508,1.6510
EURAUD,20031215,084000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031215,084100,1.6509,1.6509,1.6508,1.6508
EURAUD,20031215,084200,1.6507,1.6507,1.6502,1.6502
EURAUD,20031215,084300,1.6503,1.6510,1.6503,1.6510
EURAUD,20031215,084400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031215,084500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031215,084600,1.6511,1.6512,1.6511,1.6512
EURAUD,20031215,084700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,084800,1.6512,1.6512,1.6511,1.6511
EURAUD,20031215,084900,1.6511,1.6511,1.6510,1.6510
EURAUD,20031215,085000,1.6510,1.6511,1.6510,1.6511
EURAUD,20031215,085100,1.6510,1.6510,1.6508,1.6510
EURAUD,20031215,085200,1.6511,1.6514,1.6511,1.6514
EURAUD,20031215,085300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031215,085400,1.6515,1.6515,1.6511,1.6512
EURAUD,20031215,085500,1.6513,1.6515,1.6513,1.6515
EURAUD,20031215,085600,1.6516,1.6516,1.6515,1.6515
EURAUD,20031215,085700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031215,085800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031215,085900,1.6517,1.6524,1.6517,1.6524
EURAUD,20031215,090000,1.6524,1.6524,1.6519,1.6519
EURAUD,20031215,090100,1.6520,1.6523,1.6520,1.6523
EURAUD,20031215,090200,1.6523,1.6524,1.6523,1.6524
EURAUD,20031215,090300,1.6526,1.6528,1.6526,1.6526
EURAUD,20031215,090400,1.6525,1.6525,1.6524,1.6525
EURAUD,20031215,090500,1.6524,1.6524,1.6521,1.6522
EURAUD,20031215,090600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,090700,1.6522,1.6523,1.6521,1.6521
EURAUD,20031215,090800,1.6521,1.6521,1.6519,1.6519
EURAUD,20031215,090900,1.6518,1.6520,1.6517,1.6520
EURAUD,20031215,091000,1.6521,1.6523,1.6521,1.6523
EURAUD,20031215,091100,1.6524,1.6528,1.6524,1.6528
EURAUD,20031215,091200,1.6529,1.6530,1.6525,1.6525
EURAUD,20031215,091300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031215,091400,1.6524,1.6524,1.6522,1.6522
EURAUD,20031215,091500,1.6522,1.6522,1.6517,1.6517
EURAUD,20031215,091600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031215,091700,1.6516,1.6516,1.6514,1.6514
EURAUD,20031215,091800,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,091900,1.6513,1.6514,1.6513,1.6513
EURAUD,20031215,092000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,092100,1.6513,1.6515,1.6513,1.6513
EURAUD,20031215,092200,1.6512,1.6512,1.6509,1.6509
EURAUD,20031215,092300,1.6509,1.6509,1.6507,1.6507
EURAUD,20031215,092400,1.6507,1.6508,1.6507,1.6508
EURAUD,20031215,092500,1.6508,1.6511,1.6508,1.6511
EURAUD,20031215,092600,1.6513,1.6516,1.6513,1.6516
EURAUD,20031215,092700,1.6517,1.6518,1.6517,1.6517
EURAUD,20031215,092800,1.6516,1.6516,1.6513,1.6515
EURAUD,20031215,092900,1.6515,1.6515,1.6514,1.6514
EURAUD,20031215,093000,1.6513,1.6515,1.6513,1.6515
EURAUD,20031215,093100,1.6515,1.6518,1.6515,1.6518
EURAUD,20031215,093200,1.6518,1.6518,1.6517,1.6517
EURAUD,20031215,093300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031215,093400,1.6517,1.6517,1.6515,1.6515
EURAUD,20031215,093500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031215,093600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,093700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,093800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,093900,1.6510,1.6510,1.6508,1.6508
EURAUD,20031215,094000,1.6511,1.6519,1.6511,1.6518
EURAUD,20031215,094100,1.6518,1.6518,1.6515,1.6515
EURAUD,20031215,094200,1.6514,1.6517,1.6514,1.6517
EURAUD,20031215,094300,1.6513,1.6514,1.6511,1.6514
EURAUD,20031215,094400,1.6514,1.6514,1.6511,1.6511
EURAUD,20031215,094500,1.6510,1.6510,1.6507,1.6508
EURAUD,20031215,094600,1.6508,1.6508,1.6508,1.6508
EURAUD,20031215,094700,1.6508,1.6509,1.6507,1.6509
EURAUD,20031215,094800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031215,094900,1.6513,1.6514,1.6513,1.6514
EURAUD,20031215,095000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031215,095100,1.6514,1.6518,1.6514,1.6518
EURAUD,20031215,095200,1.6518,1.6518,1.6514,1.6514
EURAUD,20031215,095300,1.6514,1.6514,1.6513,1.6514
EURAUD,20031215,095400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031215,095500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031215,095600,1.6514,1.6514,1.6513,1.6513
EURAUD,20031215,095700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,095800,1.6513,1.6513,1.6505,1.6506
EURAUD,20031215,095900,1.6508,1.6510,1.6506,1.6510
EURAUD,20031215,100000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031215,100100,1.6509,1.6509,1.6506,1.6506
EURAUD,20031215,100200,1.6505,1.6508,1.6505,1.6508
EURAUD,20031215,100300,1.6508,1.6509,1.6508,1.6509
EURAUD,20031215,100400,1.6508,1.6511,1.6508,1.6511
EURAUD,20031215,100500,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,100600,1.6514,1.6518,1.6514,1.6518
EURAUD,20031215,100700,1.6518,1.6518,1.6513,1.6513
EURAUD,20031215,100800,1.6511,1.6514,1.6511,1.6514
EURAUD,20031215,100900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031215,101000,1.6514,1.6514,1.6511,1.6512
EURAUD,20031215,101100,1.6512,1.6515,1.6512,1.6515
EURAUD,20031215,101200,1.6514,1.6515,1.6514,1.6514
EURAUD,20031215,101300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031215,101400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031215,101500,1.6509,1.6510,1.6509,1.6510
EURAUD,20031215,101600,1.6510,1.6511,1.6510,1.6511
EURAUD,20031215,101700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,101800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,101900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,102000,1.6511,1.6518,1.6511,1.6518
EURAUD,20031215,102100,1.6518,1.6518,1.6516,1.6516
EURAUD,20031215,102200,1.6515,1.6515,1.6514,1.6514
EURAUD,20031215,102300,1.6514,1.6515,1.6514,1.6515
EURAUD,20031215,102400,1.6515,1.6517,1.6515,1.6517
EURAUD,20031215,102500,1.6518,1.6519,1.6518,1.6519
EURAUD,20031215,102600,1.6518,1.6543,1.6518,1.6542
EURAUD,20031215,102700,1.6539,1.6539,1.6518,1.6518
EURAUD,20031215,102800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031215,102900,1.6516,1.6520,1.6516,1.6520
EURAUD,20031215,103000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031215,103100,1.6523,1.6524,1.6523,1.6523
EURAUD,20031215,103200,1.6524,1.6524,1.6519,1.6519
EURAUD,20031215,103300,1.6519,1.6519,1.6518,1.6518
EURAUD,20031215,103400,1.6518,1.6518,1.6516,1.6516
EURAUD,20031215,103500,1.6516,1.6516,1.6514,1.6514
EURAUD,20031215,103600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,103700,1.6513,1.6515,1.6513,1.6515
EURAUD,20031215,103800,1.6516,1.6516,1.6515,1.6515
EURAUD,20031215,103900,1.6513,1.6514,1.6512,1.6514
EURAUD,20031215,104000,1.6515,1.6516,1.6515,1.6516
EURAUD,20031215,104100,1.6517,1.6517,1.6516,1.6516
EURAUD,20031215,104200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031215,104300,1.6515,1.6516,1.6515,1.6516
EURAUD,20031215,104400,1.6516,1.6518,1.6516,1.6517
EURAUD,20031215,104500,1.6518,1.6519,1.6518,1.6519
EURAUD,20031215,104600,1.6519,1.6519,1.6519,1.6519
EURAUD,20031215,104700,1.6519,1.6520,1.6519,1.6520
EURAUD,20031215,104800,1.6521,1.6524,1.6521,1.6523
EURAUD,20031215,104900,1.6523,1.6523,1.6520,1.6521
EURAUD,20031215,105000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,105100,1.6522,1.6525,1.6522,1.6525
EURAUD,20031215,105200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031215,105300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031215,105400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031215,105500,1.6531,1.6533,1.6531,1.6533
EURAUD,20031215,105600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031215,105700,1.6532,1.6532,1.6531,1.6531
EURAUD,20031215,105800,1.6530,1.6530,1.6529,1.6529
EURAUD,20031215,105900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031215,110000,1.6530,1.6531,1.6530,1.6531
EURAUD,20031215,110100,1.6529,1.6529,1.6528,1.6529
EURAUD,20031215,110200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031215,110300,1.6530,1.6531,1.6530,1.6531
EURAUD,20031215,110400,1.6531,1.6531,1.6531,1.6531
EURAUD,20031215,110500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031215,110600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031215,110700,1.6531,1.6535,1.6531,1.6534
EURAUD,20031215,110800,1.6534,1.6534,1.6531,1.6531
EURAUD,20031215,110900,1.6530,1.6530,1.6527,1.6527
EURAUD,20031215,111000,1.6526,1.6526,1.6525,1.6525
EURAUD,20031215,111100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031215,111200,1.6524,1.6524,1.6521,1.6521
EURAUD,20031215,111300,1.6521,1.6521,1.6520,1.6521
EURAUD,20031215,111400,1.6521,1.6523,1.6521,1.6523
EURAUD,20031215,111500,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,111600,1.6522,1.6526,1.6522,1.6525
EURAUD,20031215,111700,1.6524,1.6524,1.6521,1.6521
EURAUD,20031215,111800,1.6522,1.6529,1.6522,1.6529
EURAUD,20031215,111900,1.6530,1.6530,1.6528,1.6528
EURAUD,20031215,112000,1.6528,1.6528,1.6523,1.6523
EURAUD,20031215,112100,1.6522,1.6522,1.6521,1.6521
EURAUD,20031215,112200,1.6522,1.6522,1.6518,1.6518
EURAUD,20031215,112300,1.6517,1.6519,1.6517,1.6519
EURAUD,20031215,112400,1.6519,1.6519,1.6518,1.6518
EURAUD,20031215,112500,1.6518,1.6522,1.6518,1.6521
EURAUD,20031215,112600,1.6520,1.6520,1.6518,1.6519
EURAUD,20031215,112700,1.6520,1.6521,1.6520,1.6521
EURAUD,20031215,112800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031215,112900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031215,113000,1.6521,1.6521,1.6516,1.6516
EURAUD,20031215,113100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031215,113200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031215,113300,1.6516,1.6525,1.6516,1.6525
EURAUD,20031215,113400,1.6525,1.6525,1.6524,1.6524
EURAUD,20031215,113500,1.6521,1.6521,1.6520,1.6520
EURAUD,20031215,113600,1.6520,1.6522,1.6520,1.6522
EURAUD,20031215,113700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,113800,1.6523,1.6523,1.6520,1.6521
EURAUD,20031215,113900,1.6522,1.6530,1.6522,1.6528
EURAUD,20031215,114000,1.6525,1.6525,1.6519,1.6519
EURAUD,20031215,114100,1.6519,1.6519,1.6519,1.6519
EURAUD,20031215,114200,1.6519,1.6519,1.6519,1.6519
EURAUD,20031215,114300,1.6521,1.6523,1.6521,1.6522
EURAUD,20031215,114400,1.6521,1.6528,1.6521,1.6528
EURAUD,20031215,114500,1.6529,1.6533,1.6529,1.6529
EURAUD,20031215,114600,1.6529,1.6529,1.6522,1.6522
EURAUD,20031215,114700,1.6523,1.6523,1.6521,1.6521
EURAUD,20031215,114800,1.6520,1.6520,1.6519,1.6519
EURAUD,20031215,114900,1.6520,1.6525,1.6520,1.6525
EURAUD,20031215,115000,1.6525,1.6525,1.6523,1.6523
EURAUD,20031215,115100,1.6523,1.6523,1.6521,1.6521
EURAUD,20031215,115200,1.6520,1.6520,1.6518,1.6518
EURAUD,20031215,115300,1.6518,1.6518,1.6515,1.6515
EURAUD,20031215,115400,1.6515,1.6515,1.6513,1.6514
EURAUD,20031215,115500,1.6514,1.6514,1.6513,1.6513
EURAUD,20031215,115600,1.6513,1.6513,1.6511,1.6511
EURAUD,20031215,115700,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,115800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,115900,1.6513,1.6513,1.6512,1.6512
EURAUD,20031215,120000,1.6512,1.6514,1.6512,1.6513
EURAUD,20031215,120100,1.6511,1.6511,1.6510,1.6510
EURAUD,20031215,120200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031215,120300,1.6510,1.6510,1.6507,1.6507
EURAUD,20031215,120400,1.6507,1.6507,1.6507,1.6507
EURAUD,20031215,120500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031215,120600,1.6506,1.6507,1.6506,1.6507
EURAUD,20031215,120700,1.6507,1.6511,1.6507,1.6511
EURAUD,20031215,120800,1.6512,1.6514,1.6512,1.6514
EURAUD,20031215,120900,1.6515,1.6516,1.6515,1.6516
EURAUD,20031215,121000,1.6515,1.6515,1.6514,1.6514
EURAUD,20031215,121100,1.6515,1.6516,1.6515,1.6515
EURAUD,20031215,121200,1.6513,1.6513,1.6509,1.6509
EURAUD,20031215,121300,1.6509,1.6510,1.6508,1.6510
EURAUD,20031215,121400,1.6511,1.6516,1.6511,1.6516
EURAUD,20031215,121500,1.6517,1.6517,1.6515,1.6515
EURAUD,20031215,121600,1.6513,1.6513,1.6511,1.6511
EURAUD,20031215,121700,1.6512,1.6514,1.6512,1.6513
EURAUD,20031215,121800,1.6512,1.6514,1.6512,1.6514
EURAUD,20031215,121900,1.6516,1.6516,1.6516,1.6516
EURAUD,20031215,122000,1.6516,1.6516,1.6512,1.6512
EURAUD,20031215,122100,1.6513,1.6516,1.6513,1.6514
EURAUD,20031215,122200,1.6513,1.6513,1.6509,1.6509
EURAUD,20031215,122300,1.6508,1.6508,1.6507,1.6507
EURAUD,20031215,122400,1.6507,1.6507,1.6506,1.6506
EURAUD,20031215,122500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031215,122600,1.6506,1.6508,1.6506,1.6508
EURAUD,20031215,122700,1.6508,1.6508,1.6507,1.6507
EURAUD,20031215,122800,1.6508,1.6508,1.6506,1.6506
EURAUD,20031215,122900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031215,123000,1.6503,1.6503,1.6501,1.6501
EURAUD,20031215,123100,1.6500,1.6500,1.6497,1.6497
EURAUD,20031215,123200,1.6497,1.6498,1.6497,1.6497
EURAUD,20031215,123300,1.6496,1.6496,1.6494,1.6494
EURAUD,20031215,123400,1.6494,1.6498,1.6494,1.6498
EURAUD,20031215,123500,1.6497,1.6498,1.6497,1.6498
EURAUD,20031215,123600,1.6498,1.6498,1.6497,1.6497
EURAUD,20031215,123700,1.6498,1.6500,1.6498,1.6499
EURAUD,20031215,123800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,123900,1.6498,1.6501,1.6496,1.6500
EURAUD,20031215,124000,1.6498,1.6499,1.6497,1.6499
EURAUD,20031215,124100,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,124200,1.6499,1.6499,1.6499,1.6499
EURAUD,20031215,124300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,124400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031215,124500,1.6495,1.6496,1.6495,1.6496
EURAUD,20031215,124600,1.6496,1.6499,1.6496,1.6497
EURAUD,20031215,124700,1.6497,1.6497,1.6495,1.6495
EURAUD,20031215,124800,1.6495,1.6495,1.6494,1.6494
EURAUD,20031215,124900,1.6494,1.6494,1.6493,1.6493
EURAUD,20031215,125000,1.6493,1.6493,1.6492,1.6492
EURAUD,20031215,125100,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,125200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,125300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031215,125400,1.6490,1.6490,1.6488,1.6488
EURAUD,20031215,125500,1.6488,1.6488,1.6487,1.6487
EURAUD,20031215,125600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031215,125700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,125800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031215,125900,1.6487,1.6487,1.6484,1.6484
EURAUD,20031215,130000,1.6483,1.6483,1.6483,1.6483
EURAUD,20031215,130100,1.6484,1.6484,1.6483,1.6483
EURAUD,20031215,130200,1.6483,1.6486,1.6483,1.6484
EURAUD,20031215,130300,1.6482,1.6482,1.6479,1.6480
EURAUD,20031215,130400,1.6481,1.6481,1.6474,1.6474
EURAUD,20031215,130500,1.6474,1.6480,1.6474,1.6480
EURAUD,20031215,130600,1.6481,1.6482,1.6480,1.6482
EURAUD,20031215,130700,1.6483,1.6486,1.6483,1.6486
EURAUD,20031215,130800,1.6487,1.6488,1.6487,1.6488
EURAUD,20031215,130900,1.6488,1.6489,1.6488,1.6489
EURAUD,20031215,131000,1.6489,1.6489,1.6488,1.6489
EURAUD,20031215,131100,1.6490,1.6492,1.6489,1.6492
EURAUD,20031215,131200,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,131300,1.6490,1.6492,1.6490,1.6492
EURAUD,20031215,131400,1.6492,1.6492,1.6490,1.6490
EURAUD,20031215,131500,1.6490,1.6492,1.6490,1.6492
EURAUD,20031215,131600,1.6493,1.6494,1.6493,1.6494
EURAUD,20031215,131700,1.6494,1.6495,1.6494,1.6495
EURAUD,20031215,131800,1.6495,1.6497,1.6495,1.6497
EURAUD,20031215,131900,1.6496,1.6497,1.6493,1.6497
EURAUD,20031215,132000,1.6497,1.6500,1.6497,1.6500
EURAUD,20031215,132100,1.6501,1.6505,1.6500,1.6505
EURAUD,20031215,132200,1.6506,1.6506,1.6504,1.6504
EURAUD,20031215,132300,1.6504,1.6504,1.6503,1.6503
EURAUD,20031215,132400,1.6501,1.6501,1.6498,1.6498
EURAUD,20031215,132500,1.6498,1.6498,1.6497,1.6497
EURAUD,20031215,132600,1.6497,1.6499,1.6497,1.6499
EURAUD,20031215,132700,1.6499,1.6508,1.6499,1.6507
EURAUD,20031215,132800,1.6506,1.6506,1.6504,1.6504
EURAUD,20031215,132900,1.6504,1.6504,1.6502,1.6502
EURAUD,20031215,133000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,133100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,133200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031215,133300,1.6499,1.6501,1.6499,1.6501
EURAUD,20031215,133400,1.6501,1.6501,1.6500,1.6500
EURAUD,20031215,133500,1.6501,1.6502,1.6501,1.6502
EURAUD,20031215,133600,1.6503,1.6512,1.6502,1.6511
EURAUD,20031215,133700,1.6510,1.6510,1.6507,1.6507
EURAUD,20031215,133800,1.6506,1.6506,1.6503,1.6503
EURAUD,20031215,133900,1.6502,1.6502,1.6495,1.6495
EURAUD,20031215,134000,1.6497,1.6497,1.6494,1.6494
EURAUD,20031215,134100,1.6493,1.6496,1.6493,1.6495
EURAUD,20031215,134200,1.6496,1.6497,1.6496,1.6496
EURAUD,20031215,134300,1.6496,1.6496,1.6496,1.6496
EURAUD,20031215,134400,1.6495,1.6495,1.6493,1.6493
EURAUD,20031215,134500,1.6492,1.6497,1.6492,1.6497
EURAUD,20031215,134600,1.6498,1.6501,1.6498,1.6501
EURAUD,20031215,134700,1.6500,1.6502,1.6500,1.6502
EURAUD,20031215,134800,1.6503,1.6509,1.6503,1.6506
EURAUD,20031215,134900,1.6504,1.6504,1.6501,1.6501
EURAUD,20031215,135000,1.6500,1.6502,1.6498,1.6501
EURAUD,20031215,135100,1.6499,1.6499,1.6497,1.6499
EURAUD,20031215,135200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031215,135300,1.6499,1.6500,1.6499,1.6500
EURAUD,20031215,135400,1.6500,1.6500,1.6500,1.6500
EURAUD,20031215,135500,1.6500,1.6503,1.6500,1.6503
EURAUD,20031215,135600,1.6505,1.6507,1.6505,1.6507
EURAUD,20031215,135700,1.6508,1.6511,1.6508,1.6511
EURAUD,20031215,135800,1.6510,1.6510,1.6506,1.6506
EURAUD,20031215,135900,1.6507,1.6511,1.6507,1.6511
EURAUD,20031215,140000,1.6512,1.6514,1.6511,1.6511
EURAUD,20031215,140100,1.6510,1.6510,1.6509,1.6510
EURAUD,20031215,140200,1.6510,1.6511,1.6510,1.6511
EURAUD,20031215,140300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,140400,1.6510,1.6513,1.6510,1.6513
EURAUD,20031215,140500,1.6513,1.6515,1.6513,1.6515
EURAUD,20031215,140600,1.6515,1.6515,1.6511,1.6511
EURAUD,20031215,140700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,140800,1.6510,1.6515,1.6510,1.6515
EURAUD,20031215,140900,1.6517,1.6524,1.6517,1.6524
EURAUD,20031215,141000,1.6522,1.6522,1.6515,1.6515
EURAUD,20031215,141100,1.6513,1.6516,1.6513,1.6516
EURAUD,20031215,141200,1.6517,1.6518,1.6516,1.6518
EURAUD,20031215,141300,1.6516,1.6516,1.6510,1.6510
EURAUD,20031215,141400,1.6511,1.6517,1.6511,1.6517
EURAUD,20031215,141500,1.6518,1.6518,1.6513,1.6513
EURAUD,20031215,141600,1.6511,1.6511,1.6506,1.6506
EURAUD,20031215,141700,1.6505,1.6510,1.6505,1.6509
EURAUD,20031215,141800,1.6508,1.6508,1.6507,1.6507
EURAUD,20031215,141900,1.6509,1.6509,1.6507,1.6507
EURAUD,20031215,142000,1.6504,1.6504,1.6503,1.6504
EURAUD,20031215,142100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,142200,1.6503,1.6503,1.6500,1.6500
EURAUD,20031215,142300,1.6499,1.6499,1.6497,1.6497
EURAUD,20031215,142400,1.6497,1.6497,1.6494,1.6494
EURAUD,20031215,142500,1.6493,1.6495,1.6493,1.6495
EURAUD,20031215,142600,1.6495,1.6501,1.6495,1.6501
EURAUD,20031215,142700,1.6503,1.6504,1.6503,1.6504
EURAUD,20031215,142800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,142900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031215,143000,1.6506,1.6506,1.6506,1.6506
EURAUD,20031215,143100,1.6507,1.6509,1.6500,1.6509
EURAUD,20031215,143200,1.6511,1.6511,1.6504,1.6504
EURAUD,20031215,143300,1.6503,1.6504,1.6500,1.6504
EURAUD,20031215,143400,1.6504,1.6506,1.6504,1.6505
EURAUD,20031215,143500,1.6505,1.6506,1.6505,1.6506
EURAUD,20031215,143600,1.6506,1.6508,1.6506,1.6508
EURAUD,20031215,143700,1.6509,1.6511,1.6509,1.6511
EURAUD,20031215,143800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,143900,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,144000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031215,144100,1.6514,1.6524,1.6514,1.6523
EURAUD,20031215,144200,1.6522,1.6522,1.6521,1.6521
EURAUD,20031215,144300,1.6522,1.6527,1.6522,1.6527
EURAUD,20031215,144400,1.6528,1.6529,1.6528,1.6528
EURAUD,20031215,144500,1.6527,1.6527,1.6524,1.6525
EURAUD,20031215,144600,1.6526,1.6527,1.6525,1.6525
EURAUD,20031215,144700,1.6526,1.6526,1.6524,1.6524
EURAUD,20031215,144800,1.6524,1.6527,1.6524,1.6527
EURAUD,20031215,144900,1.6526,1.6526,1.6523,1.6523
EURAUD,20031215,145000,1.6523,1.6524,1.6522,1.6522
EURAUD,20031215,145100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,145200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,145300,1.6525,1.6533,1.6525,1.6533
EURAUD,20031215,145400,1.6532,1.6532,1.6528,1.6528
EURAUD,20031215,145500,1.6529,1.6529,1.6527,1.6527
EURAUD,20031215,145600,1.6528,1.6530,1.6528,1.6529
EURAUD,20031215,145700,1.6529,1.6529,1.6527,1.6527
EURAUD,20031215,145800,1.6527,1.6527,1.6524,1.6524
EURAUD,20031215,145900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031215,150000,1.6524,1.6524,1.6524,1.6524
EURAUD,20031215,150100,1.6523,1.6524,1.6521,1.6521
EURAUD,20031215,150200,1.6520,1.6524,1.6520,1.6523
EURAUD,20031215,150300,1.6522,1.6522,1.6521,1.6521
EURAUD,20031215,150400,1.6521,1.6522,1.6521,1.6521
EURAUD,20031215,150500,1.6520,1.6520,1.6515,1.6515
EURAUD,20031215,150600,1.6516,1.6521,1.6516,1.6519
EURAUD,20031215,150700,1.6520,1.6521,1.6520,1.6520
EURAUD,20031215,150800,1.6520,1.6520,1.6515,1.6515
EURAUD,20031215,150900,1.6514,1.6514,1.6512,1.6512
EURAUD,20031215,151000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031215,151100,1.6511,1.6511,1.6510,1.6511
EURAUD,20031215,151200,1.6512,1.6513,1.6512,1.6512
EURAUD,20031215,151300,1.6511,1.6513,1.6511,1.6513
EURAUD,20031215,151400,1.6516,1.6519,1.6514,1.6519
EURAUD,20031215,151500,1.6518,1.6519,1.6518,1.6519
EURAUD,20031215,151600,1.6520,1.6528,1.6520,1.6528
EURAUD,20031215,151700,1.6526,1.6527,1.6525,1.6527
EURAUD,20031215,151800,1.6528,1.6528,1.6527,1.6527
EURAUD,20031215,151900,1.6527,1.6527,1.6518,1.6518
EURAUD,20031215,152000,1.6520,1.6525,1.6520,1.6525
EURAUD,20031215,152100,1.6526,1.6529,1.6526,1.6529
EURAUD,20031215,152200,1.6530,1.6537,1.6530,1.6537
EURAUD,20031215,152300,1.6538,1.6538,1.6533,1.6533
EURAUD,20031215,152400,1.6532,1.6532,1.6528,1.6528
EURAUD,20031215,152500,1.6529,1.6531,1.6529,1.6531
EURAUD,20031215,152600,1.6530,1.6532,1.6528,1.6532
EURAUD,20031215,152700,1.6532,1.6532,1.6529,1.6529
EURAUD,20031215,152800,1.6529,1.6534,1.6529,1.6534
EURAUD,20031215,152900,1.6534,1.6536,1.6534,1.6536
EURAUD,20031215,153000,1.6536,1.6539,1.6536,1.6539
EURAUD,20031215,153100,1.6539,1.6542,1.6538,1.6542
EURAUD,20031215,153200,1.6543,1.6545,1.6543,1.6545
EURAUD,20031215,153300,1.6546,1.6547,1.6546,1.6546
EURAUD,20031215,153400,1.6547,1.6551,1.6547,1.6549
EURAUD,20031215,153500,1.6550,1.6552,1.6550,1.6551
EURAUD,20031215,153600,1.6551,1.6551,1.6548,1.6548
EURAUD,20031215,153700,1.6546,1.6546,1.6544,1.6544
EURAUD,20031215,153800,1.6543,1.6543,1.6538,1.6538
EURAUD,20031215,153900,1.6537,1.6538,1.6537,1.6538
EURAUD,20031215,154000,1.6539,1.6543,1.6539,1.6543
EURAUD,20031215,154100,1.6543,1.6545,1.6543,1.6545
EURAUD,20031215,154200,1.6545,1.6545,1.6543,1.6544
EURAUD,20031215,154300,1.6544,1.6548,1.6544,1.6548
EURAUD,20031215,154400,1.6548,1.6548,1.6542,1.6542
EURAUD,20031215,154500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,154600,1.6541,1.6541,1.6539,1.6539
EURAUD,20031215,154700,1.6539,1.6539,1.6535,1.6539
EURAUD,20031215,154800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031215,154900,1.6539,1.6539,1.6534,1.6534
EURAUD,20031215,155000,1.6534,1.6538,1.6534,1.6538
EURAUD,20031215,155100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031215,155200,1.6536,1.6537,1.6532,1.6532
EURAUD,20031215,155300,1.6532,1.6534,1.6531,1.6534
EURAUD,20031215,155400,1.6535,1.6539,1.6535,1.6536
EURAUD,20031215,155500,1.6537,1.6539,1.6535,1.6535
EURAUD,20031215,155600,1.6534,1.6534,1.6532,1.6533
EURAUD,20031215,155700,1.6535,1.6535,1.6532,1.6532
EURAUD,20031215,155800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031215,155900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031215,160000,1.6532,1.6536,1.6532,1.6536
EURAUD,20031215,160100,1.6536,1.6538,1.6536,1.6538
EURAUD,20031215,160200,1.6539,1.6539,1.6536,1.6536
EURAUD,20031215,160300,1.6536,1.6536,1.6533,1.6534
EURAUD,20031215,160400,1.6534,1.6534,1.6533,1.6533
EURAUD,20031215,160500,1.6532,1.6532,1.6529,1.6529
EURAUD,20031215,160600,1.6529,1.6532,1.6529,1.6532
EURAUD,20031215,160700,1.6534,1.6535,1.6534,1.6535
EURAUD,20031215,160800,1.6535,1.6538,1.6535,1.6538
EURAUD,20031215,160900,1.6537,1.6537,1.6535,1.6537
EURAUD,20031215,161000,1.6535,1.6535,1.6534,1.6535
EURAUD,20031215,161100,1.6536,1.6537,1.6536,1.6537
EURAUD,20031215,161200,1.6536,1.6536,1.6535,1.6535
EURAUD,20031215,161300,1.6537,1.6539,1.6537,1.6537
EURAUD,20031215,161400,1.6538,1.6539,1.6538,1.6539
EURAUD,20031215,161500,1.6539,1.6541,1.6538,1.6538
EURAUD,20031215,161600,1.6536,1.6539,1.6535,1.6539
EURAUD,20031215,161700,1.6540,1.6542,1.6540,1.6542
EURAUD,20031215,161800,1.6542,1.6542,1.6539,1.6539
EURAUD,20031215,161900,1.6539,1.6541,1.6539,1.6541
EURAUD,20031215,162000,1.6542,1.6544,1.6542,1.6544
EURAUD,20031215,162100,1.6544,1.6545,1.6543,1.6543
EURAUD,20031215,162200,1.6542,1.6542,1.6541,1.6541
EURAUD,20031215,162300,1.6540,1.6542,1.6540,1.6540
EURAUD,20031215,162400,1.6541,1.6541,1.6540,1.6540
EURAUD,20031215,162500,1.6541,1.6542,1.6541,1.6542
EURAUD,20031215,162600,1.6542,1.6542,1.6540,1.6540
EURAUD,20031215,162700,1.6541,1.6542,1.6541,1.6541
EURAUD,20031215,162800,1.6540,1.6540,1.6538,1.6538
EURAUD,20031215,162900,1.6538,1.6538,1.6532,1.6532
EURAUD,20031215,163000,1.6531,1.6533,1.6531,1.6533
EURAUD,20031215,163100,1.6533,1.6533,1.6531,1.6532
EURAUD,20031215,163200,1.6532,1.6537,1.6532,1.6537
EURAUD,20031215,163300,1.6536,1.6537,1.6536,1.6537
EURAUD,20031215,163400,1.6537,1.6543,1.6536,1.6543
EURAUD,20031215,163500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,163600,1.6543,1.6545,1.6543,1.6545
EURAUD,20031215,163700,1.6544,1.6544,1.6540,1.6540
EURAUD,20031215,163800,1.6539,1.6540,1.6539,1.6539
EURAUD,20031215,163900,1.6539,1.6539,1.6538,1.6538
EURAUD,20031215,164000,1.6536,1.6537,1.6535,1.6537
EURAUD,20031215,164100,1.6537,1.6537,1.6535,1.6535
EURAUD,20031215,164200,1.6535,1.6537,1.6535,1.6536
EURAUD,20031215,164300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031215,164400,1.6539,1.6539,1.6537,1.6537
EURAUD,20031215,164500,1.6536,1.6539,1.6536,1.6539
EURAUD,20031215,164600,1.6539,1.6543,1.6539,1.6543
EURAUD,20031215,164700,1.6543,1.6543,1.6542,1.6542
EURAUD,20031215,164800,1.6541,1.6543,1.6540,1.6543
EURAUD,20031215,164900,1.6543,1.6545,1.6543,1.6544
EURAUD,20031215,165000,1.6543,1.6544,1.6543,1.6543
EURAUD,20031215,165100,1.6542,1.6542,1.6537,1.6537
EURAUD,20031215,165200,1.6536,1.6536,1.6532,1.6535
EURAUD,20031215,165300,1.6535,1.6535,1.6532,1.6533
EURAUD,20031215,165400,1.6534,1.6535,1.6534,1.6535
EURAUD,20031215,165500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031215,165600,1.6534,1.6534,1.6532,1.6532
EURAUD,20031215,165700,1.6531,1.6532,1.6530,1.6530
EURAUD,20031215,165800,1.6530,1.6539,1.6530,1.6539
EURAUD,20031215,165900,1.6538,1.6538,1.6537,1.6537
EURAUD,20031215,170000,1.6538,1.6540,1.6538,1.6539
EURAUD,20031215,170100,1.6541,1.6548,1.6541,1.6546
EURAUD,20031215,170200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,170300,1.6546,1.6546,1.6542,1.6542
EURAUD,20031215,170400,1.6541,1.6541,1.6538,1.6538
EURAUD,20031215,170500,1.6538,1.6541,1.6538,1.6541
EURAUD,20031215,170600,1.6542,1.6542,1.6540,1.6540
EURAUD,20031215,170700,1.6538,1.6539,1.6538,1.6539
EURAUD,20031215,170800,1.6539,1.6541,1.6539,1.6541
EURAUD,20031215,170900,1.6542,1.6545,1.6539,1.6539
EURAUD,20031215,171000,1.6538,1.6538,1.6534,1.6534
EURAUD,20031215,171100,1.6534,1.6534,1.6534,1.6534
EURAUD,20031215,171200,1.6534,1.6536,1.6534,1.6536
EURAUD,20031215,171300,1.6537,1.6539,1.6537,1.6539
EURAUD,20031215,171400,1.6541,1.6544,1.6541,1.6543
EURAUD,20031215,171500,1.6542,1.6542,1.6541,1.6541
EURAUD,20031215,171600,1.6540,1.6540,1.6534,1.6534
EURAUD,20031215,171700,1.6533,1.6535,1.6533,1.6535
EURAUD,20031215,171800,1.6535,1.6539,1.6535,1.6539
EURAUD,20031215,171900,1.6540,1.6541,1.6539,1.6541
EURAUD,20031215,172000,1.6539,1.6539,1.6537,1.6537
EURAUD,20031215,172100,1.6537,1.6539,1.6537,1.6539
EURAUD,20031215,172200,1.6540,1.6540,1.6538,1.6538
EURAUD,20031215,172300,1.6537,1.6537,1.6536,1.6537
EURAUD,20031215,172400,1.6538,1.6539,1.6538,1.6539
EURAUD,20031215,172500,1.6541,1.6541,1.6539,1.6539
EURAUD,20031215,172600,1.6539,1.6539,1.6534,1.6534
EURAUD,20031215,172700,1.6533,1.6533,1.6533,1.6533
EURAUD,20031215,172800,1.6532,1.6534,1.6532,1.6534
EURAUD,20031215,172900,1.6535,1.6536,1.6531,1.6531
EURAUD,20031215,173000,1.6532,1.6533,1.6532,1.6533
EURAUD,20031215,173100,1.6534,1.6535,1.6534,1.6535
EURAUD,20031215,173200,1.6534,1.6534,1.6531,1.6532
EURAUD,20031215,173300,1.6532,1.6534,1.6532,1.6534
EURAUD,20031215,173400,1.6534,1.6534,1.6534,1.6534
EURAUD,20031215,173500,1.6534,1.6544,1.6534,1.6543
EURAUD,20031215,173600,1.6542,1.6542,1.6536,1.6536
EURAUD,20031215,173700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031215,173800,1.6533,1.6534,1.6533,1.6534
EURAUD,20031215,173900,1.6536,1.6539,1.6536,1.6537
EURAUD,20031215,174000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031215,174100,1.6536,1.6538,1.6536,1.6538
EURAUD,20031215,174200,1.6539,1.6543,1.6539,1.6543
EURAUD,20031215,174300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,174400,1.6543,1.6546,1.6543,1.6546
EURAUD,20031215,174500,1.6546,1.6547,1.6546,1.6546
EURAUD,20031215,174600,1.6547,1.6552,1.6547,1.6551
EURAUD,20031215,174700,1.6551,1.6551,1.6550,1.6550
EURAUD,20031215,174800,1.6550,1.6550,1.6548,1.6549
EURAUD,20031215,174900,1.6550,1.6550,1.6549,1.6549
EURAUD,20031215,175000,1.6549,1.6552,1.6549,1.6552
EURAUD,20031215,175100,1.6553,1.6553,1.6549,1.6549
EURAUD,20031215,175200,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,175300,1.6544,1.6544,1.6543,1.6543
EURAUD,20031215,175400,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,175500,1.6543,1.6543,1.6536,1.6536
EURAUD,20031215,175600,1.6535,1.6536,1.6534,1.6535
EURAUD,20031215,175700,1.6534,1.6534,1.6532,1.6533
EURAUD,20031215,175800,1.6534,1.6535,1.6533,1.6535
EURAUD,20031215,175900,1.6534,1.6534,1.6531,1.6531
EURAUD,20031215,180000,1.6531,1.6531,1.6529,1.6530
EURAUD,20031215,180100,1.6531,1.6535,1.6531,1.6533
EURAUD,20031215,180200,1.6532,1.6535,1.6532,1.6535
EURAUD,20031215,180300,1.6536,1.6539,1.6536,1.6539
EURAUD,20031215,180400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031215,180500,1.6540,1.6540,1.6540,1.6540
EURAUD,20031215,180600,1.6540,1.6540,1.6540,1.6540
EURAUD,20031215,180700,1.6540,1.6547,1.6540,1.6547
EURAUD,20031215,180800,1.6546,1.6546,1.6544,1.6544
EURAUD,20031215,180900,1.6546,1.6548,1.6546,1.6548
EURAUD,20031215,181000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,181100,1.6548,1.6548,1.6544,1.6544
EURAUD,20031215,181200,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,181300,1.6547,1.6549,1.6547,1.6549
EURAUD,20031215,181400,1.6548,1.6551,1.6547,1.6550
EURAUD,20031215,181500,1.6548,1.6549,1.6546,1.6549
EURAUD,20031215,181600,1.6548,1.6549,1.6548,1.6548
EURAUD,20031215,181700,1.6549,1.6550,1.6549,1.6550
EURAUD,20031215,181800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,181900,1.6549,1.6550,1.6548,1.6548
EURAUD,20031215,182000,1.6547,1.6547,1.6546,1.6546
EURAUD,20031215,182100,1.6545,1.6545,1.6541,1.6542
EURAUD,20031215,182200,1.6543,1.6543,1.6542,1.6542
EURAUD,20031215,182300,1.6542,1.6542,1.6538,1.6538
EURAUD,20031215,182400,1.6537,1.6537,1.6535,1.6535
EURAUD,20031215,182500,1.6535,1.6537,1.6535,1.6537
EURAUD,20031215,182600,1.6538,1.6539,1.6538,1.6538
EURAUD,20031215,182700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031215,182800,1.6537,1.6540,1.6537,1.6540
EURAUD,20031215,182900,1.6540,1.6540,1.6540,1.6540
EURAUD,20031215,183000,1.6540,1.6540,1.6540,1.6540
EURAUD,20031215,183100,1.6540,1.6542,1.6540,1.6542
EURAUD,20031215,183200,1.6542,1.6542,1.6539,1.6539
EURAUD,20031215,183300,1.6538,1.6538,1.6532,1.6532
EURAUD,20031215,183400,1.6532,1.6532,1.6530,1.6532
EURAUD,20031215,183500,1.6532,1.6532,1.6530,1.6530
EURAUD,20031215,183600,1.6529,1.6530,1.6519,1.6522
EURAUD,20031215,183700,1.6524,1.6539,1.6524,1.6539
EURAUD,20031215,183800,1.6540,1.6546,1.6540,1.6546
EURAUD,20031215,183900,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,184000,1.6548,1.6548,1.6542,1.6542
EURAUD,20031215,184100,1.6541,1.6541,1.6539,1.6541
EURAUD,20031215,184200,1.6541,1.6542,1.6540,1.6542
EURAUD,20031215,184300,1.6543,1.6545,1.6543,1.6545
EURAUD,20031215,184400,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,184500,1.6546,1.6546,1.6545,1.6545
EURAUD,20031215,184600,1.6544,1.6545,1.6544,1.6545
EURAUD,20031215,184700,1.6545,1.6551,1.6545,1.6551
EURAUD,20031215,184800,1.6551,1.6551,1.6550,1.6550
EURAUD,20031215,184900,1.6549,1.6549,1.6538,1.6538
EURAUD,20031215,185000,1.6537,1.6541,1.6537,1.6541
EURAUD,20031215,185100,1.6541,1.6542,1.6540,1.6542
EURAUD,20031215,185200,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,185300,1.6545,1.6545,1.6544,1.6545
EURAUD,20031215,185400,1.6546,1.6547,1.6545,1.6547
EURAUD,20031215,185500,1.6547,1.6547,1.6544,1.6544
EURAUD,20031215,185600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,185700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,185800,1.6543,1.6543,1.6541,1.6542
EURAUD,20031215,185900,1.6543,1.6544,1.6543,1.6543
EURAUD,20031215,190000,1.6543,1.6543,1.6541,1.6541
EURAUD,20031215,190100,1.6541,1.6542,1.6541,1.6542
EURAUD,20031215,190200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,190300,1.6541,1.6541,1.6538,1.6538
EURAUD,20031215,190400,1.6538,1.6538,1.6537,1.6537
EURAUD,20031215,190500,1.6537,1.6537,1.6536,1.6537
EURAUD,20031215,190600,1.6537,1.6537,1.6536,1.6536
EURAUD,20031215,190700,1.6536,1.6536,1.6536,1.6536
EURAUD,20031215,190800,1.6536,1.6538,1.6536,1.6538
EURAUD,20031215,190900,1.6538,1.6544,1.6538,1.6541
EURAUD,20031215,191000,1.6539,1.6539,1.6538,1.6538
EURAUD,20031215,191100,1.6538,1.6538,1.6538,1.6538
EURAUD,20031215,191200,1.6538,1.6538,1.6538,1.6538
EURAUD,20031215,191300,1.6538,1.6538,1.6536,1.6536
EURAUD,20031215,191400,1.6537,1.6539,1.6537,1.6539
EURAUD,20031215,191500,1.6539,1.6539,1.6538,1.6539
EURAUD,20031215,191600,1.6540,1.6540,1.6537,1.6537
EURAUD,20031215,191700,1.6537,1.6537,1.6537,1.6537
EURAUD,20031215,191800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031215,191900,1.6537,1.6537,1.6533,1.6533
EURAUD,20031215,192000,1.6534,1.6535,1.6534,1.6535
EURAUD,20031215,192100,1.6535,1.6535,1.6532,1.6532
EURAUD,20031215,192200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031215,192300,1.6529,1.6529,1.6527,1.6527
EURAUD,20031215,192400,1.6527,1.6528,1.6527,1.6528
EURAUD,20031215,192500,1.6528,1.6531,1.6528,1.6530
EURAUD,20031215,192600,1.6529,1.6529,1.6528,1.6528
EURAUD,20031215,192700,1.6528,1.6530,1.6528,1.6530
EURAUD,20031215,192800,1.6531,1.6531,1.6528,1.6529
EURAUD,20031215,192900,1.6530,1.6532,1.6530,1.6532
EURAUD,20031215,193000,1.6533,1.6536,1.6533,1.6533
EURAUD,20031215,193100,1.6532,1.6532,1.6527,1.6527
EURAUD,20031215,193200,1.6525,1.6527,1.6525,1.6527
EURAUD,20031215,193300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031215,193400,1.6528,1.6528,1.6523,1.6523
EURAUD,20031215,193500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031215,193600,1.6524,1.6526,1.6524,1.6526
EURAUD,20031215,193700,1.6527,1.6527,1.6527,1.6527
EURAUD,20031215,193800,1.6526,1.6526,1.6525,1.6526
EURAUD,20031215,193900,1.6525,1.6527,1.6524,1.6527
EURAUD,20031215,194000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031215,194100,1.6528,1.6528,1.6522,1.6525
EURAUD,20031215,194200,1.6524,1.6524,1.6516,1.6516
EURAUD,20031215,194300,1.6517,1.6518,1.6513,1.6513
EURAUD,20031215,194400,1.6515,1.6520,1.6515,1.6520
EURAUD,20031215,194500,1.6519,1.6519,1.6518,1.6518
EURAUD,20031215,194600,1.6516,1.6517,1.6516,1.6516
EURAUD,20031215,194700,1.6516,1.6516,1.6515,1.6515
EURAUD,20031215,194800,1.6515,1.6516,1.6515,1.6515
EURAUD,20031215,194900,1.6515,1.6517,1.6515,1.6516
EURAUD,20031215,195000,1.6515,1.6515,1.6514,1.6514
EURAUD,20031215,195100,1.6514,1.6516,1.6514,1.6516
EURAUD,20031215,195200,1.6516,1.6516,1.6513,1.6513
EURAUD,20031215,195300,1.6511,1.6511,1.6507,1.6511
EURAUD,20031215,195400,1.6512,1.6518,1.6512,1.6516
EURAUD,20031215,195500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031215,195600,1.6512,1.6512,1.6510,1.6511
EURAUD,20031215,195700,1.6512,1.6514,1.6512,1.6513
EURAUD,20031215,195800,1.6514,1.6514,1.6513,1.6514
EURAUD,20031215,195900,1.6515,1.6523,1.6515,1.6523
EURAUD,20031215,200000,1.6524,1.6526,1.6524,1.6526
EURAUD,20031215,200100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031215,200200,1.6525,1.6525,1.6523,1.6523
EURAUD,20031215,200300,1.6522,1.6525,1.6522,1.6525
EURAUD,20031215,200400,1.6525,1.6525,1.6520,1.6520
EURAUD,20031215,200500,1.6520,1.6523,1.6520,1.6523
EURAUD,20031215,200600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031215,200700,1.6524,1.6526,1.6524,1.6526
EURAUD,20031215,200800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031215,200900,1.6527,1.6527,1.6525,1.6525
EURAUD,20031215,201000,1.6525,1.6528,1.6525,1.6526
EURAUD,20031215,201100,1.6526,1.6526,1.6526,1.6526
EURAUD,20031215,201200,1.6528,1.6528,1.6525,1.6525
EURAUD,20031215,201300,1.6524,1.6524,1.6522,1.6522
EURAUD,20031215,201400,1.6522,1.6522,1.6521,1.6521
EURAUD,20031215,201500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031215,201600,1.6519,1.6521,1.6519,1.6521
EURAUD,20031215,201700,1.6520,1.6520,1.6518,1.6518
EURAUD,20031215,201800,1.6518,1.6518,1.6517,1.6518
EURAUD,20031215,201900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031215,202000,1.6518,1.6519,1.6518,1.6519
EURAUD,20031215,202100,1.6519,1.6521,1.6519,1.6521
EURAUD,20031215,202200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031215,202300,1.6522,1.6525,1.6522,1.6524
EURAUD,20031215,202400,1.6524,1.6527,1.6523,1.6527
EURAUD,20031215,202500,1.6528,1.6529,1.6527,1.6527
EURAUD,20031215,202600,1.6527,1.6527,1.6523,1.6523
EURAUD,20031215,202700,1.6523,1.6524,1.6523,1.6524
EURAUD,20031215,202800,1.6524,1.6524,1.6522,1.6522
EURAUD,20031215,202900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031215,203000,1.6521,1.6522,1.6521,1.6521
EURAUD,20031215,203100,1.6521,1.6521,1.6520,1.6520
EURAUD,20031215,203200,1.6520,1.6521,1.6520,1.6521
EURAUD,20031215,203300,1.6521,1.6522,1.6520,1.6520
EURAUD,20031215,203400,1.6521,1.6525,1.6521,1.6525
EURAUD,20031215,203500,1.6526,1.6527,1.6526,1.6526
EURAUD,20031215,203600,1.6526,1.6528,1.6526,1.6528
EURAUD,20031215,203700,1.6528,1.6529,1.6527,1.6527
EURAUD,20031215,203800,1.6528,1.6528,1.6526,1.6526
EURAUD,20031215,203900,1.6527,1.6528,1.6525,1.6525
EURAUD,20031215,204000,1.6524,1.6525,1.6524,1.6525
EURAUD,20031215,204100,1.6525,1.6527,1.6525,1.6527
EURAUD,20031215,204200,1.6527,1.6531,1.6527,1.6531
EURAUD,20031215,204300,1.6529,1.6529,1.6527,1.6527
EURAUD,20031215,204400,1.6527,1.6528,1.6526,1.6528
EURAUD,20031215,204500,1.6528,1.6529,1.6528,1.6529
EURAUD,20031215,204600,1.6530,1.6532,1.6530,1.6532
EURAUD,20031215,204700,1.6533,1.6535,1.6533,1.6533
EURAUD,20031215,204800,1.6532,1.6532,1.6531,1.6532
EURAUD,20031215,204900,1.6533,1.6533,1.6532,1.6532
EURAUD,20031215,205000,1.6532,1.6535,1.6532,1.6535
EURAUD,20031215,205100,1.6536,1.6539,1.6536,1.6538
EURAUD,20031215,205200,1.6537,1.6540,1.6537,1.6540
EURAUD,20031215,205300,1.6540,1.6541,1.6540,1.6541
EURAUD,20031215,205400,1.6543,1.6543,1.6542,1.6542
EURAUD,20031215,205500,1.6542,1.6545,1.6542,1.6545
EURAUD,20031215,205600,1.6546,1.6546,1.6545,1.6545
EURAUD,20031215,205700,1.6544,1.6544,1.6543,1.6543
EURAUD,20031215,205800,1.6543,1.6543,1.6541,1.6543
EURAUD,20031215,205900,1.6544,1.6544,1.6539,1.6539
EURAUD,20031215,210000,1.6539,1.6540,1.6537,1.6537
EURAUD,20031215,210100,1.6536,1.6541,1.6536,1.6541
EURAUD,20031215,210200,1.6541,1.6542,1.6541,1.6542
EURAUD,20031215,210300,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,210400,1.6542,1.6546,1.6542,1.6545
EURAUD,20031215,210500,1.6546,1.6549,1.6546,1.6549
EURAUD,20031215,210600,1.6548,1.6548,1.6547,1.6548
EURAUD,20031215,210700,1.6549,1.6552,1.6549,1.6552
EURAUD,20031215,210800,1.6553,1.6554,1.6552,1.6552
EURAUD,20031215,210900,1.6552,1.6552,1.6549,1.6549
EURAUD,20031215,211000,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,211100,1.6549,1.6549,1.6548,1.6548
EURAUD,20031215,211200,1.6548,1.6549,1.6548,1.6549
EURAUD,20031215,211300,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,211400,1.6551,1.6552,1.6549,1.6549
EURAUD,20031215,211500,1.6550,1.6550,1.6549,1.6550
EURAUD,20031215,211600,1.6549,1.6549,1.6548,1.6548
EURAUD,20031215,211700,1.6546,1.6546,1.6545,1.6545
EURAUD,20031215,211800,1.6545,1.6550,1.6545,1.6550
EURAUD,20031215,211900,1.6550,1.6551,1.6550,1.6551
EURAUD,20031215,212000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,212100,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,212200,1.6551,1.6552,1.6549,1.6549
EURAUD,20031215,212300,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,212400,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,212500,1.6547,1.6547,1.6546,1.6546
EURAUD,20031215,212600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,212700,1.6554,1.6554,1.6553,1.6553
EURAUD,20031215,212800,1.6552,1.6552,1.6547,1.6547
EURAUD,20031215,212900,1.6546,1.6549,1.6546,1.6549
EURAUD,20031215,213000,1.6549,1.6550,1.6549,1.6550
EURAUD,20031215,213100,1.6550,1.6553,1.6550,1.6553
EURAUD,20031215,213200,1.6554,1.6555,1.6554,1.6555
EURAUD,20031215,213300,1.6554,1.6554,1.6554,1.6554
EURAUD,20031215,213400,1.6554,1.6555,1.6552,1.6552
EURAUD,20031215,213500,1.6552,1.6552,1.6550,1.6550
EURAUD,20031215,213600,1.6550,1.6551,1.6550,1.6551
EURAUD,20031215,213700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,213800,1.6551,1.6551,1.6546,1.6546
EURAUD,20031215,213900,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,214000,1.6544,1.6544,1.6540,1.6541
EURAUD,20031215,214100,1.6541,1.6544,1.6541,1.6544
EURAUD,20031215,214200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,214300,1.6546,1.6547,1.6546,1.6547
EURAUD,20031215,214400,1.6547,1.6547,1.6545,1.6545
EURAUD,20031215,214500,1.6546,1.6548,1.6546,1.6548
EURAUD,20031215,214600,1.6548,1.6551,1.6548,1.6550
EURAUD,20031215,214700,1.6550,1.6550,1.6548,1.6548
EURAUD,20031215,214800,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,214900,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,215000,1.6548,1.6548,1.6544,1.6544
EURAUD,20031215,215100,1.6541,1.6541,1.6540,1.6541
EURAUD,20031215,215200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031215,215300,1.6541,1.6541,1.6541,1.6541
EURAUD,20031215,215400,1.6541,1.6542,1.6541,1.6542
EURAUD,20031215,215500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,215600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,215700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,215800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,215900,1.6552,1.6554,1.6551,1.6551
EURAUD,20031215,220000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,220100,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,220200,1.6547,1.6548,1.6547,1.6548
EURAUD,20031215,220300,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,220400,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,220500,1.6548,1.6548,1.6539,1.6543
EURAUD,20031215,220600,1.6544,1.6552,1.6544,1.6552
EURAUD,20031215,220700,1.6553,1.6553,1.6551,1.6551
EURAUD,20031215,220800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031215,220900,1.6550,1.6550,1.6550,1.6550
EURAUD,20031215,221000,1.6550,1.6550,1.6550,1.6550
EURAUD,20031215,221100,1.6550,1.6550,1.6541,1.6541
EURAUD,20031215,221200,1.6541,1.6541,1.6539,1.6541
EURAUD,20031215,221300,1.6539,1.6539,1.6539,1.6539
EURAUD,20031215,221400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031215,221500,1.6539,1.6542,1.6539,1.6542
EURAUD,20031215,221600,1.6542,1.6543,1.6542,1.6543
EURAUD,20031215,221700,1.6542,1.6542,1.6540,1.6540
EURAUD,20031215,221800,1.6539,1.6542,1.6539,1.6542
EURAUD,20031215,221900,1.6542,1.6546,1.6542,1.6545
EURAUD,20031215,222000,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,222100,1.6543,1.6544,1.6543,1.6543
EURAUD,20031215,222200,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,222300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,222400,1.6543,1.6546,1.6543,1.6546
EURAUD,20031215,222500,1.6547,1.6552,1.6547,1.6550
EURAUD,20031215,222600,1.6550,1.6550,1.6550,1.6550
EURAUD,20031215,222700,1.6550,1.6550,1.6548,1.6548
EURAUD,20031215,222800,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,222900,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,223000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,223100,1.6549,1.6549,1.6546,1.6546
EURAUD,20031215,223200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,223300,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,223400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,223500,1.6554,1.6554,1.6553,1.6553
EURAUD,20031215,223600,1.6552,1.6552,1.6544,1.6544
EURAUD,20031215,223700,1.6544,1.6546,1.6544,1.6546
EURAUD,20031215,223800,1.6546,1.6546,1.6545,1.6546
EURAUD,20031215,223900,1.6545,1.6545,1.6544,1.6544
EURAUD,20031215,224000,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,224100,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,224200,1.6553,1.6554,1.6552,1.6552
EURAUD,20031215,224300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,224400,1.6550,1.6550,1.6549,1.6550
EURAUD,20031215,224500,1.6550,1.6551,1.6550,1.6551
EURAUD,20031215,224600,1.6552,1.6552,1.6552,1.6552
EURAUD,20031215,224700,1.6552,1.6552,1.6552,1.6552
EURAUD,20031215,224800,1.6552,1.6555,1.6552,1.6555
EURAUD,20031215,224900,1.6553,1.6553,1.6553,1.6553
EURAUD,20031215,225000,1.6553,1.6553,1.6553,1.6553
EURAUD,20031215,225100,1.6553,1.6553,1.6553,1.6553
EURAUD,20031215,225200,1.6553,1.6557,1.6553,1.6555
EURAUD,20031215,225300,1.6555,1.6555,1.6555,1.6555
EURAUD,20031215,225400,1.6555,1.6556,1.6555,1.6556
EURAUD,20031215,225500,1.6557,1.6558,1.6556,1.6556
EURAUD,20031215,225600,1.6554,1.6554,1.6554,1.6554
EURAUD,20031215,225700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,225800,1.6551,1.6551,1.6551,1.6551
EURAUD,20031215,225900,1.6551,1.6557,1.6551,1.6557
EURAUD,20031215,230000,1.6556,1.6556,1.6552,1.6552
EURAUD,20031215,230100,1.6551,1.6551,1.6550,1.6550
EURAUD,20031215,230200,1.6549,1.6549,1.6547,1.6547
EURAUD,20031215,230300,1.6547,1.6549,1.6546,1.6549
EURAUD,20031215,230400,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,230500,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,230600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,230700,1.6549,1.6567,1.6549,1.6567
EURAUD,20031215,230800,1.6568,1.6569,1.6564,1.6564
EURAUD,20031215,230900,1.6564,1.6564,1.6564,1.6564
EURAUD,20031215,231000,1.6563,1.6563,1.6563,1.6563
EURAUD,20031215,231100,1.6563,1.6563,1.6557,1.6557
EURAUD,20031215,231200,1.6557,1.6557,1.6550,1.6550
EURAUD,20031215,231300,1.6550,1.6550,1.6550,1.6550
EURAUD,20031215,231400,1.6550,1.6550,1.6549,1.6549
EURAUD,20031215,231500,1.6549,1.6549,1.6548,1.6548
EURAUD,20031215,231600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,231700,1.6549,1.6549,1.6549,1.6549
EURAUD,20031215,231800,1.6549,1.6553,1.6548,1.6548
EURAUD,20031215,231900,1.6549,1.6551,1.6545,1.6545
EURAUD,20031215,232000,1.6544,1.6547,1.6544,1.6547
EURAUD,20031215,232100,1.6548,1.6549,1.6548,1.6548
EURAUD,20031215,232200,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,232300,1.6548,1.6548,1.6548,1.6548
EURAUD,20031215,232400,1.6548,1.6548,1.6546,1.6546
EURAUD,20031215,232500,1.6545,1.6546,1.6544,1.6546
EURAUD,20031215,232600,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,232700,1.6547,1.6547,1.6547,1.6547
EURAUD,20031215,232800,1.6551,1.6551,1.6546,1.6546
EURAUD,20031215,232900,1.6545,1.6545,1.6543,1.6543
EURAUD,20031215,233000,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,233100,1.6542,1.6542,1.6539,1.6539
EURAUD,20031215,233200,1.6540,1.6542,1.6540,1.6542
EURAUD,20031215,233300,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,233400,1.6542,1.6544,1.6542,1.6544
EURAUD,20031215,233500,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,233600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,233700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,233800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,233900,1.6542,1.6542,1.6542,1.6542
EURAUD,20031215,234000,1.6542,1.6553,1.6542,1.6553
EURAUD,20031215,234100,1.6551,1.6551,1.6545,1.6545
EURAUD,20031215,234200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031215,234300,1.6544,1.6544,1.6544,1.6544
EURAUD,20031215,234400,1.6544,1.6544,1.6543,1.6543
EURAUD,20031215,234500,1.6543,1.6546,1.6543,1.6546
EURAUD,20031215,234600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031215,234700,1.6546,1.6546,1.6545,1.6545
EURAUD,20031215,234800,1.6545,1.6546,1.6545,1.6546
EURAUD,20031215,234900,1.6546,1.6546,1.6543,1.6543
EURAUD,20031215,235000,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,235100,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,235200,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,235300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031215,235400,1.6543,1.6543,1.6541,1.6541
EURAUD,20031215,235500,1.6541,1.6541,1.6540,1.6540
EURAUD,20031215,235600,1.6540,1.6541,1.6540,1.6541
EURAUD,20031215,235700,1.6541,1.6550,1.6541,1.6549
EURAUD,20031215,235800,1.6550,1.6551,1.6550,1.6551
EURAUD,20031215,235900,1.6552,1.6553,1.6552,1.6552
EURAUD,20031216,000000,1.6551,1.6551,1.6551,1.6551
EURNZD,20031215,000100,1.8836,1.8837,1.8835,1.8837
EURNZD,20031215,000200,1.8838,1.8843,1.8838,1.8843
EURNZD,20031215,000300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031215,000400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031215,000500,1.8845,1.8845,1.8844,1.8844
EURNZD,20031215,000600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031215,000700,1.8845,1.8845,1.8845,1.8845
EURNZD,20031215,000800,1.8845,1.8847,1.8845,1.8847
EURNZD,20031215,000900,1.8848,1.8848,1.8846,1.8846
EURNZD,20031215,001000,1.8846,1.8846,1.8845,1.8846
EURNZD,20031215,001100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031215,001200,1.8846,1.8848,1.8846,1.8848
EURNZD,20031215,001300,1.8846,1.8846,1.8842,1.8842
EURNZD,20031215,001400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031215,001500,1.8843,1.8843,1.8841,1.8842
EURNZD,20031215,001600,1.8844,1.8846,1.8844,1.8846
EURNZD,20031215,001700,1.8846,1.8846,1.8844,1.8844
EURNZD,20031215,001800,1.8846,1.8853,1.8846,1.8853
EURNZD,20031215,001900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031215,002000,1.8853,1.8853,1.8851,1.8851
EURNZD,20031215,002100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031215,002200,1.8851,1.8851,1.8851,1.8851
EURNZD,20031215,002300,1.8851,1.8851,1.8848,1.8848
EURNZD,20031215,002400,1.8848,1.8848,1.8846,1.8846
EURNZD,20031215,002500,1.8848,1.8848,1.8848,1.8848
EURNZD,20031215,002600,1.8844,1.8844,1.8841,1.8841
EURNZD,20031215,002700,1.8841,1.8842,1.8841,1.8842
EURNZD,20031215,002800,1.8842,1.8842,1.8842,1.8842
EURNZD,20031215,002900,1.8843,1.8844,1.8843,1.8844
EURNZD,20031215,003000,1.8843,1.8844,1.8843,1.8844
EURNZD,20031215,003100,1.8844,1.8845,1.8844,1.8845
EURNZD,20031215,003200,1.8846,1.8846,1.8846,1.8846
EURNZD,20031215,003300,1.8846,1.8851,1.8846,1.8851
EURNZD,20031215,003400,1.8851,1.8851,1.8851,1.8851
EURNZD,20031215,003500,1.8855,1.8862,1.8855,1.8862
EURNZD,20031215,003600,1.8863,1.8863,1.8859,1.8859
EURNZD,20031215,003700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031215,003800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031215,003900,1.8857,1.8857,1.8854,1.8855
EURNZD,20031215,004000,1.8855,1.8855,1.8855,1.8855
EURNZD,20031215,004100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031215,004200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031215,004300,1.8855,1.8860,1.8855,1.8860
EURNZD,20031215,004400,1.8859,1.8859,1.8857,1.8857
EURNZD,20031215,004500,1.8857,1.8857,1.8857,1.8857
EURNZD,20031215,004600,1.8857,1.8857,1.8857,1.8857
EURNZD,20031215,004700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031215,004800,1.8857,1.8863,1.8857,1.8863
EURNZD,20031215,004900,1.8863,1.8863,1.8859,1.8859
EURNZD,20031215,005000,1.8859,1.8865,1.8859,1.8865
EURNZD,20031215,005100,1.8867,1.8873,1.8867,1.8873
EURNZD,20031215,005200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,005300,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,005400,1.8873,1.8873,1.8869,1.8869
EURNZD,20031215,005500,1.8868,1.8868,1.8865,1.8865
EURNZD,20031215,005600,1.8865,1.8865,1.8862,1.8862
EURNZD,20031215,005700,1.8862,1.8866,1.8862,1.8866
EURNZD,20031215,005800,1.8866,1.8867,1.8866,1.8867
EURNZD,20031215,005900,1.8867,1.8871,1.8867,1.8871
EURNZD,20031215,010000,1.8871,1.8871,1.8869,1.8869
EURNZD,20031215,010100,1.8869,1.8872,1.8869,1.8872
EURNZD,20031215,010200,1.8876,1.8876,1.8873,1.8873
EURNZD,20031215,010300,1.8873,1.8880,1.8873,1.8880
EURNZD,20031215,010400,1.8883,1.8886,1.8883,1.8884
EURNZD,20031215,010500,1.8885,1.8887,1.8885,1.8885
EURNZD,20031215,010600,1.8884,1.8884,1.8881,1.8882
EURNZD,20031215,010700,1.8882,1.8887,1.8882,1.8887
EURNZD,20031215,010800,1.8888,1.8888,1.8885,1.8885
EURNZD,20031215,010900,1.8885,1.8885,1.8878,1.8878
EURNZD,20031215,011000,1.8876,1.8879,1.8876,1.8879
EURNZD,20031215,011100,1.8878,1.8878,1.8877,1.8877
EURNZD,20031215,011200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,011300,1.8878,1.8878,1.8877,1.8877
EURNZD,20031215,011400,1.8877,1.8879,1.8877,1.8879
EURNZD,20031215,011500,1.8879,1.8880,1.8878,1.8880
EURNZD,20031215,011600,1.8881,1.8886,1.8881,1.8886
EURNZD,20031215,011700,1.8888,1.8897,1.8888,1.8895
EURNZD,20031215,011800,1.8894,1.8894,1.8887,1.8887
EURNZD,20031215,011900,1.8885,1.8885,1.8880,1.8880
EURNZD,20031215,012000,1.8881,1.8886,1.8880,1.8880
EURNZD,20031215,012100,1.8880,1.8880,1.8876,1.8876
EURNZD,20031215,012200,1.8876,1.8876,1.8874,1.8874
EURNZD,20031215,012300,1.8874,1.8876,1.8874,1.8874
EURNZD,20031215,012400,1.8874,1.8876,1.8874,1.8876
EURNZD,20031215,012500,1.8877,1.8878,1.8877,1.8878
EURNZD,20031215,012600,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,012700,1.8878,1.8878,1.8875,1.8876
EURNZD,20031215,012800,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,012900,1.8878,1.8878,1.8877,1.8878
EURNZD,20031215,013000,1.8878,1.8882,1.8878,1.8882
EURNZD,20031215,013100,1.8882,1.8882,1.8882,1.8882
EURNZD,20031215,013200,1.8882,1.8884,1.8882,1.8884
EURNZD,20031215,013300,1.8884,1.8884,1.8881,1.8881
EURNZD,20031215,013400,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,013500,1.8880,1.8881,1.8880,1.8881
EURNZD,20031215,013600,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,013700,1.8879,1.8879,1.8878,1.8878
EURNZD,20031215,013800,1.8878,1.8881,1.8878,1.8881
EURNZD,20031215,013900,1.8881,1.8881,1.8879,1.8879
EURNZD,20031215,014000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,014100,1.8879,1.8881,1.8879,1.8881
EURNZD,20031215,014200,1.8881,1.8883,1.8880,1.8883
EURNZD,20031215,014300,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,014400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,014500,1.8881,1.8881,1.8878,1.8878
EURNZD,20031215,014600,1.8877,1.8877,1.8876,1.8877
EURNZD,20031215,014700,1.8877,1.8880,1.8877,1.8880
EURNZD,20031215,014800,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,014900,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,015000,1.8880,1.8880,1.8876,1.8876
EURNZD,20031215,015100,1.8876,1.8877,1.8876,1.8877
EURNZD,20031215,015200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,015300,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,015400,1.8877,1.8877,1.8874,1.8874
EURNZD,20031215,015500,1.8874,1.8877,1.8874,1.8877
EURNZD,20031215,015600,1.8878,1.8880,1.8878,1.8880
EURNZD,20031215,015700,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,015800,1.8881,1.8884,1.8881,1.8883
EURNZD,20031215,015900,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,020000,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,020100,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,020200,1.8880,1.8893,1.8880,1.8893
EURNZD,20031215,020300,1.8897,1.8897,1.8887,1.8887
EURNZD,20031215,020400,1.8886,1.8886,1.8882,1.8882
EURNZD,20031215,020500,1.8881,1.8881,1.8868,1.8868
EURNZD,20031215,020600,1.8866,1.8866,1.8864,1.8864
EURNZD,20031215,020700,1.8864,1.8864,1.8864,1.8864
EURNZD,20031215,020800,1.8865,1.8873,1.8865,1.8873
EURNZD,20031215,020900,1.8872,1.8872,1.8870,1.8871
EURNZD,20031215,021000,1.8872,1.8874,1.8872,1.8874
EURNZD,20031215,021100,1.8874,1.8877,1.8874,1.8877
EURNZD,20031215,021200,1.8877,1.8877,1.8874,1.8874
EURNZD,20031215,021300,1.8874,1.8876,1.8874,1.8876
EURNZD,20031215,021400,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,021500,1.8876,1.8876,1.8867,1.8867
EURNZD,20031215,021600,1.8868,1.8874,1.8868,1.8874
EURNZD,20031215,021700,1.8879,1.8881,1.8879,1.8881
EURNZD,20031215,021800,1.8881,1.8881,1.8878,1.8878
EURNZD,20031215,021900,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,022000,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,022100,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,022200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,022300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,022400,1.8874,1.8880,1.8874,1.8880
EURNZD,20031215,022500,1.8881,1.8882,1.8881,1.8881
EURNZD,20031215,022600,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,022700,1.8881,1.8881,1.8880,1.8881
EURNZD,20031215,022800,1.8883,1.8885,1.8883,1.8885
EURNZD,20031215,022900,1.8884,1.8884,1.8880,1.8881
EURNZD,20031215,023000,1.8881,1.8881,1.8879,1.8879
EURNZD,20031215,023100,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,023200,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,023300,1.8887,1.8887,1.8886,1.8886
EURNZD,20031215,023400,1.8884,1.8884,1.8884,1.8884
EURNZD,20031215,023500,1.8884,1.8884,1.8884,1.8884
EURNZD,20031215,023600,1.8884,1.8884,1.8884,1.8884
EURNZD,20031215,023700,1.8884,1.8884,1.8880,1.8881
EURNZD,20031215,023800,1.8883,1.8883,1.8881,1.8881
EURNZD,20031215,023900,1.8881,1.8881,1.8878,1.8878
EURNZD,20031215,024000,1.8877,1.8877,1.8876,1.8876
EURNZD,20031215,024100,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,024200,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,024300,1.8872,1.8872,1.8871,1.8872
EURNZD,20031215,024400,1.8874,1.8876,1.8874,1.8876
EURNZD,20031215,024500,1.8876,1.8880,1.8876,1.8880
EURNZD,20031215,024600,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,024700,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,024800,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,024900,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,025000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,025100,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,025200,1.8876,1.8886,1.8876,1.8886
EURNZD,20031215,025300,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,025400,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,025500,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,025600,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,025700,1.8885,1.8885,1.8880,1.8880
EURNZD,20031215,025800,1.8877,1.8879,1.8877,1.8879
EURNZD,20031215,025900,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,030000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,030100,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,030200,1.8889,1.8891,1.8889,1.8891
EURNZD,20031215,030300,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,030400,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,030500,1.8892,1.8892,1.8886,1.8886
EURNZD,20031215,030600,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,030700,1.8886,1.8889,1.8886,1.8889
EURNZD,20031215,030800,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,030900,1.8889,1.8892,1.8889,1.8892
EURNZD,20031215,031000,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,031100,1.8892,1.8893,1.8892,1.8892
EURNZD,20031215,031200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,031300,1.8892,1.8902,1.8892,1.8902
EURNZD,20031215,031400,1.8902,1.8902,1.8902,1.8902
EURNZD,20031215,031500,1.8902,1.8902,1.8902,1.8902
EURNZD,20031215,031600,1.8902,1.8902,1.8902,1.8902
EURNZD,20031215,031700,1.8902,1.8902,1.8893,1.8893
EURNZD,20031215,031800,1.8893,1.8893,1.8888,1.8888
EURNZD,20031215,031900,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,032000,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,032100,1.8889,1.8890,1.8889,1.8890
EURNZD,20031215,032200,1.8892,1.8898,1.8892,1.8898
EURNZD,20031215,032300,1.8897,1.8897,1.8895,1.8896
EURNZD,20031215,032400,1.8897,1.8901,1.8897,1.8901
EURNZD,20031215,032500,1.8901,1.8903,1.8900,1.8900
EURNZD,20031215,032600,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,032700,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,032800,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,032900,1.8896,1.8913,1.8896,1.8913
EURNZD,20031215,033000,1.8911,1.8911,1.8906,1.8906
EURNZD,20031215,033100,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,033200,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,033300,1.8906,1.8906,1.8905,1.8905
EURNZD,20031215,033400,1.8906,1.8909,1.8906,1.8907
EURNZD,20031215,033500,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,033600,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,033700,1.8907,1.8907,1.8897,1.8897
EURNZD,20031215,033800,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,033900,1.8896,1.8896,1.8895,1.8895
EURNZD,20031215,034000,1.8895,1.8895,1.8895,1.8895
EURNZD,20031215,034100,1.8895,1.8896,1.8895,1.8896
EURNZD,20031215,034200,1.8896,1.8899,1.8896,1.8899
EURNZD,20031215,034300,1.8901,1.8901,1.8901,1.8901
EURNZD,20031215,034400,1.8901,1.8901,1.8901,1.8901
EURNZD,20031215,034500,1.8901,1.8903,1.8901,1.8903
EURNZD,20031215,034600,1.8903,1.8903,1.8903,1.8903
EURNZD,20031215,034700,1.8903,1.8903,1.8895,1.8895
EURNZD,20031215,034800,1.8893,1.8893,1.8892,1.8892
EURNZD,20031215,034900,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,035000,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,035100,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,035200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,035300,1.8892,1.8894,1.8892,1.8894
EURNZD,20031215,035400,1.8894,1.8898,1.8894,1.8898
EURNZD,20031215,035500,1.8898,1.8898,1.8897,1.8897
EURNZD,20031215,035600,1.8898,1.8898,1.8897,1.8897
EURNZD,20031215,035700,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,035800,1.8897,1.8897,1.8892,1.8892
EURNZD,20031215,035900,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,040000,1.8894,1.8897,1.8894,1.8895
EURNZD,20031215,040100,1.8894,1.8894,1.8892,1.8892
EURNZD,20031215,040200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,040300,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,040400,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,040500,1.8895,1.8900,1.8895,1.8900
EURNZD,20031215,040600,1.8900,1.8900,1.8896,1.8896
EURNZD,20031215,040700,1.8895,1.8895,1.8889,1.8889
EURNZD,20031215,040800,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,040900,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,041000,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,041100,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,041200,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,041300,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,041400,1.8889,1.8889,1.8886,1.8886
EURNZD,20031215,041500,1.8887,1.8888,1.8887,1.8888
EURNZD,20031215,041600,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,041700,1.8895,1.8895,1.8894,1.8894
EURNZD,20031215,041800,1.8893,1.8893,1.8882,1.8882
EURNZD,20031215,041900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,042000,1.8881,1.8889,1.8881,1.8888
EURNZD,20031215,042100,1.8888,1.8888,1.8886,1.8886
EURNZD,20031215,042200,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,042300,1.8886,1.8886,1.8880,1.8880
EURNZD,20031215,042400,1.8880,1.8880,1.8879,1.8880
EURNZD,20031215,042500,1.8880,1.8880,1.8872,1.8872
EURNZD,20031215,042600,1.8871,1.8872,1.8870,1.8870
EURNZD,20031215,042700,1.8870,1.8872,1.8870,1.8872
EURNZD,20031215,042800,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,042900,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,043000,1.8872,1.8872,1.8865,1.8865
EURNZD,20031215,043100,1.8866,1.8866,1.8866,1.8866
EURNZD,20031215,043200,1.8866,1.8866,1.8866,1.8866
EURNZD,20031215,043300,1.8866,1.8879,1.8866,1.8879
EURNZD,20031215,043400,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,043500,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,043600,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,043700,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,043800,1.8877,1.8877,1.8876,1.8876
EURNZD,20031215,043900,1.8876,1.8876,1.8872,1.8872
EURNZD,20031215,044000,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,044100,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,044200,1.8873,1.8877,1.8873,1.8877
EURNZD,20031215,044300,1.8877,1.8883,1.8877,1.8883
EURNZD,20031215,044400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031215,044500,1.8883,1.8883,1.8881,1.8881
EURNZD,20031215,044600,1.8881,1.8881,1.8880,1.8880
EURNZD,20031215,044700,1.8880,1.8880,1.8878,1.8878
EURNZD,20031215,044800,1.8879,1.8879,1.8879,1.8879
EURNZD,20031215,044900,1.8879,1.8879,1.8878,1.8878
EURNZD,20031215,045000,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,045100,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,045200,1.8869,1.8871,1.8869,1.8871
EURNZD,20031215,045300,1.8871,1.8892,1.8871,1.8892
EURNZD,20031215,045400,1.8893,1.8893,1.8891,1.8891
EURNZD,20031215,045500,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,045600,1.8891,1.8891,1.8886,1.8886
EURNZD,20031215,045700,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,045800,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,045900,1.8886,1.8886,1.8881,1.8881
EURNZD,20031215,050000,1.8880,1.8880,1.8876,1.8878
EURNZD,20031215,050100,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,050200,1.8878,1.8878,1.8878,1.8878
EURNZD,20031215,050300,1.8880,1.8882,1.8880,1.8882
EURNZD,20031215,050400,1.8883,1.8885,1.8883,1.8885
EURNZD,20031215,050500,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,050600,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,050700,1.8886,1.8890,1.8886,1.8890
EURNZD,20031215,050800,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,050900,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,051000,1.8893,1.8897,1.8893,1.8897
EURNZD,20031215,051100,1.8900,1.8905,1.8900,1.8905
EURNZD,20031215,051200,1.8905,1.8905,1.8905,1.8905
EURNZD,20031215,051300,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,051400,1.8908,1.8908,1.8908,1.8908
EURNZD,20031215,051500,1.8905,1.8905,1.8901,1.8901
EURNZD,20031215,051600,1.8901,1.8901,1.8901,1.8901
EURNZD,20031215,051700,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,051800,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,051900,1.8896,1.8913,1.8896,1.8909
EURNZD,20031215,052000,1.8907,1.8907,1.8906,1.8906
EURNZD,20031215,052100,1.8898,1.8898,1.8895,1.8895
EURNZD,20031215,052200,1.8895,1.8895,1.8891,1.8891
EURNZD,20031215,052300,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,052400,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,052500,1.8887,1.8887,1.8887,1.8887
EURNZD,20031215,052600,1.8887,1.8888,1.8887,1.8888
EURNZD,20031215,052700,1.8888,1.8888,1.8887,1.8887
EURNZD,20031215,052800,1.8888,1.8902,1.8888,1.8902
EURNZD,20031215,052900,1.8902,1.8902,1.8897,1.8897
EURNZD,20031215,053000,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,053100,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,053200,1.8883,1.8885,1.8883,1.8884
EURNZD,20031215,053300,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,053400,1.8887,1.8888,1.8887,1.8888
EURNZD,20031215,053500,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,053600,1.8888,1.8890,1.8888,1.8890
EURNZD,20031215,053700,1.8891,1.8891,1.8890,1.8890
EURNZD,20031215,053800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,053900,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,054000,1.8890,1.8890,1.8889,1.8889
EURNZD,20031215,054100,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,054200,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,054300,1.8889,1.8893,1.8889,1.8893
EURNZD,20031215,054400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,054500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,054600,1.8893,1.8893,1.8888,1.8888
EURNZD,20031215,054700,1.8885,1.8886,1.8884,1.8886
EURNZD,20031215,054800,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,054900,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,055000,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,055100,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,055200,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,055300,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,055400,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,055500,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,055600,1.8889,1.8889,1.8885,1.8885
EURNZD,20031215,055700,1.8884,1.8884,1.8882,1.8884
EURNZD,20031215,055800,1.8885,1.8887,1.8885,1.8887
EURNZD,20031215,055900,1.8887,1.8887,1.8886,1.8887
EURNZD,20031215,060000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031215,060100,1.8887,1.8889,1.8887,1.8889
EURNZD,20031215,060200,1.8889,1.8890,1.8889,1.8890
EURNZD,20031215,060300,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,060400,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,060500,1.8890,1.8899,1.8890,1.8899
EURNZD,20031215,060600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,060700,1.8890,1.8890,1.8879,1.8879
EURNZD,20031215,060800,1.8877,1.8877,1.8876,1.8876
EURNZD,20031215,060900,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,061000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,061100,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,061200,1.8881,1.8886,1.8881,1.8884
EURNZD,20031215,061300,1.8883,1.8883,1.8881,1.8881
EURNZD,20031215,061400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,061500,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,061600,1.8881,1.8881,1.8880,1.8880
EURNZD,20031215,061700,1.8880,1.8880,1.8879,1.8879
EURNZD,20031215,061800,1.8879,1.8879,1.8878,1.8878
EURNZD,20031215,061900,1.8878,1.8878,1.8874,1.8874
EURNZD,20031215,062000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,062100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,062200,1.8874,1.8875,1.8874,1.8875
EURNZD,20031215,062300,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,062400,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,062500,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,062600,1.8873,1.8876,1.8873,1.8876
EURNZD,20031215,062700,1.8876,1.8881,1.8876,1.8881
EURNZD,20031215,062800,1.8879,1.8879,1.8878,1.8878
EURNZD,20031215,062900,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,063000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031215,063100,1.8876,1.8876,1.8872,1.8872
EURNZD,20031215,063200,1.8872,1.8879,1.8872,1.8877
EURNZD,20031215,063300,1.8876,1.8876,1.8867,1.8867
EURNZD,20031215,063400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031215,063500,1.8863,1.8863,1.8861,1.8861
EURNZD,20031215,063600,1.8861,1.8862,1.8861,1.8862
EURNZD,20031215,063700,1.8862,1.8865,1.8862,1.8865
EURNZD,20031215,063800,1.8865,1.8865,1.8865,1.8865
EURNZD,20031215,063900,1.8865,1.8871,1.8864,1.8871
EURNZD,20031215,064000,1.8870,1.8870,1.8868,1.8868
EURNZD,20031215,064100,1.8868,1.8868,1.8868,1.8868
EURNZD,20031215,064200,1.8868,1.8870,1.8868,1.8870
EURNZD,20031215,064300,1.8870,1.8870,1.8870,1.8870
EURNZD,20031215,064400,1.8875,1.8875,1.8872,1.8872
EURNZD,20031215,064500,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,064600,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,064700,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,064800,1.8867,1.8867,1.8865,1.8865
EURNZD,20031215,064900,1.8866,1.8866,1.8864,1.8864
EURNZD,20031215,065000,1.8864,1.8864,1.8864,1.8864
EURNZD,20031215,065100,1.8864,1.8864,1.8864,1.8864
EURNZD,20031215,065200,1.8864,1.8874,1.8864,1.8874
EURNZD,20031215,065300,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,065400,1.8869,1.8869,1.8869,1.8869
EURNZD,20031215,065500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031215,065600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031215,065700,1.8869,1.8869,1.8863,1.8866
EURNZD,20031215,065800,1.8869,1.8874,1.8869,1.8871
EURNZD,20031215,065900,1.8871,1.8871,1.8870,1.8870
EURNZD,20031215,070000,1.8870,1.8870,1.8870,1.8870
EURNZD,20031215,070100,1.8870,1.8870,1.8869,1.8870
EURNZD,20031215,070200,1.8870,1.8870,1.8870,1.8870
EURNZD,20031215,070300,1.8870,1.8870,1.8870,1.8870
EURNZD,20031215,070400,1.8870,1.8876,1.8870,1.8876
EURNZD,20031215,070500,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,070600,1.8876,1.8876,1.8874,1.8874
EURNZD,20031215,070700,1.8876,1.8876,1.8874,1.8874
EURNZD,20031215,070800,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,070900,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,071000,1.8874,1.8880,1.8874,1.8880
EURNZD,20031215,071100,1.8881,1.8882,1.8881,1.8882
EURNZD,20031215,071200,1.8880,1.8880,1.8868,1.8868
EURNZD,20031215,071300,1.8867,1.8867,1.8860,1.8865
EURNZD,20031215,071400,1.8866,1.8866,1.8866,1.8866
EURNZD,20031215,071500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031215,071600,1.8866,1.8872,1.8866,1.8872
EURNZD,20031215,071700,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,071800,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,071900,1.8871,1.8872,1.8871,1.8871
EURNZD,20031215,072000,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,072100,1.8871,1.8873,1.8871,1.8871
EURNZD,20031215,072200,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,072300,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,072400,1.8871,1.8871,1.8867,1.8867
EURNZD,20031215,072500,1.8869,1.8873,1.8868,1.8868
EURNZD,20031215,072600,1.8868,1.8869,1.8868,1.8869
EURNZD,20031215,072700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031215,072800,1.8869,1.8874,1.8869,1.8874
EURNZD,20031215,072900,1.8874,1.8885,1.8874,1.8885
EURNZD,20031215,073000,1.8880,1.8880,1.8876,1.8877
EURNZD,20031215,073100,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,073200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,073300,1.8877,1.8878,1.8877,1.8878
EURNZD,20031215,073400,1.8880,1.8884,1.8880,1.8884
EURNZD,20031215,073500,1.8885,1.8895,1.8885,1.8895
EURNZD,20031215,073600,1.8897,1.8897,1.8893,1.8893
EURNZD,20031215,073700,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,073800,1.8892,1.8896,1.8892,1.8895
EURNZD,20031215,073900,1.8894,1.8896,1.8891,1.8896
EURNZD,20031215,074000,1.8896,1.8909,1.8896,1.8909
EURNZD,20031215,074100,1.8908,1.8908,1.8906,1.8907
EURNZD,20031215,074200,1.8909,1.8916,1.8909,1.8916
EURNZD,20031215,074300,1.8918,1.8919,1.8913,1.8913
EURNZD,20031215,074400,1.8914,1.8915,1.8911,1.8911
EURNZD,20031215,074500,1.8910,1.8911,1.8910,1.8911
EURNZD,20031215,074600,1.8912,1.8917,1.8912,1.8917
EURNZD,20031215,074700,1.8917,1.8917,1.8912,1.8912
EURNZD,20031215,074800,1.8912,1.8912,1.8911,1.8911
EURNZD,20031215,074900,1.8910,1.8910,1.8910,1.8910
EURNZD,20031215,075000,1.8910,1.8910,1.8909,1.8910
EURNZD,20031215,075100,1.8911,1.8922,1.8911,1.8922
EURNZD,20031215,075200,1.8924,1.8924,1.8921,1.8921
EURNZD,20031215,075300,1.8921,1.8921,1.8918,1.8918
EURNZD,20031215,075400,1.8918,1.8921,1.8918,1.8921
EURNZD,20031215,075500,1.8922,1.8927,1.8922,1.8927
EURNZD,20031215,075600,1.8927,1.8927,1.8927,1.8927
EURNZD,20031215,075700,1.8928,1.8930,1.8928,1.8930
EURNZD,20031215,075800,1.8931,1.8932,1.8929,1.8929
EURNZD,20031215,075900,1.8929,1.8931,1.8929,1.8930
EURNZD,20031215,080000,1.8929,1.8929,1.8924,1.8925
EURNZD,20031215,080100,1.8929,1.8930,1.8925,1.8925
EURNZD,20031215,080200,1.8924,1.8924,1.8923,1.8923
EURNZD,20031215,080300,1.8921,1.8925,1.8921,1.8925
EURNZD,20031215,080400,1.8927,1.8930,1.8927,1.8927
EURNZD,20031215,080500,1.8925,1.8925,1.8921,1.8921
EURNZD,20031215,080600,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,080700,1.8917,1.8917,1.8916,1.8917
EURNZD,20031215,080800,1.8917,1.8917,1.8917,1.8917
EURNZD,20031215,080900,1.8918,1.8923,1.8918,1.8923
EURNZD,20031215,081000,1.8925,1.8928,1.8925,1.8928
EURNZD,20031215,081100,1.8928,1.8928,1.8926,1.8926
EURNZD,20031215,081200,1.8926,1.8926,1.8922,1.8922
EURNZD,20031215,081300,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,081400,1.8916,1.8917,1.8913,1.8914
EURNZD,20031215,081500,1.8914,1.8914,1.8909,1.8909
EURNZD,20031215,081600,1.8908,1.8908,1.8906,1.8906
EURNZD,20031215,081700,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,081800,1.8907,1.8910,1.8907,1.8910
EURNZD,20031215,081900,1.8910,1.8910,1.8907,1.8907
EURNZD,20031215,082000,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,082100,1.8906,1.8906,1.8900,1.8900
EURNZD,20031215,082200,1.8899,1.8900,1.8899,1.8900
EURNZD,20031215,082300,1.8900,1.8900,1.8895,1.8895
EURNZD,20031215,082400,1.8895,1.8896,1.8895,1.8896
EURNZD,20031215,082500,1.8897,1.8899,1.8897,1.8898
EURNZD,20031215,082600,1.8896,1.8896,1.8894,1.8894
EURNZD,20031215,082700,1.8893,1.8893,1.8892,1.8892
EURNZD,20031215,082800,1.8892,1.8892,1.8891,1.8891
EURNZD,20031215,082900,1.8891,1.8897,1.8891,1.8897
EURNZD,20031215,083000,1.8897,1.8897,1.8895,1.8895
EURNZD,20031215,083100,1.8895,1.8895,1.8892,1.8892
EURNZD,20031215,083200,1.8890,1.8890,1.8888,1.8888
EURNZD,20031215,083300,1.8887,1.8887,1.8885,1.8886
EURNZD,20031215,083400,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,083500,1.8885,1.8885,1.8882,1.8883
EURNZD,20031215,083600,1.8884,1.8886,1.8884,1.8886
EURNZD,20031215,083700,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,083800,1.8886,1.8886,1.8883,1.8883
EURNZD,20031215,083900,1.8883,1.8885,1.8883,1.8885
EURNZD,20031215,084000,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,084100,1.8885,1.8887,1.8882,1.8887
EURNZD,20031215,084200,1.8888,1.8888,1.8874,1.8874
EURNZD,20031215,084300,1.8872,1.8872,1.8867,1.8871
EURNZD,20031215,084400,1.8870,1.8870,1.8866,1.8867
EURNZD,20031215,084500,1.8867,1.8871,1.8867,1.8871
EURNZD,20031215,084600,1.8872,1.8873,1.8872,1.8873
EURNZD,20031215,084700,1.8873,1.8877,1.8873,1.8877
EURNZD,20031215,084800,1.8877,1.8877,1.8877,1.8877
EURNZD,20031215,084900,1.8875,1.8876,1.8874,1.8874
EURNZD,20031215,085000,1.8874,1.8876,1.8874,1.8874
EURNZD,20031215,085100,1.8873,1.8874,1.8872,1.8874
EURNZD,20031215,085200,1.8876,1.8881,1.8876,1.8880
EURNZD,20031215,085300,1.8880,1.8880,1.8880,1.8880
EURNZD,20031215,085400,1.8883,1.8884,1.8883,1.8884
EURNZD,20031215,085500,1.8885,1.8888,1.8885,1.8888
EURNZD,20031215,085600,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,085700,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,085800,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,085900,1.8889,1.8895,1.8889,1.8895
EURNZD,20031215,090000,1.8895,1.8895,1.8894,1.8895
EURNZD,20031215,090100,1.8895,1.8897,1.8895,1.8897
EURNZD,20031215,090200,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,090300,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,090400,1.8897,1.8897,1.8888,1.8888
EURNZD,20031215,090500,1.8888,1.8888,1.8885,1.8885
EURNZD,20031215,090600,1.8885,1.8885,1.8884,1.8885
EURNZD,20031215,090700,1.8885,1.8888,1.8885,1.8887
EURNZD,20031215,090800,1.8885,1.8885,1.8882,1.8882
EURNZD,20031215,090900,1.8881,1.8886,1.8881,1.8886
EURNZD,20031215,091000,1.8887,1.8890,1.8887,1.8890
EURNZD,20031215,091100,1.8891,1.8892,1.8891,1.8892
EURNZD,20031215,091200,1.8893,1.8894,1.8893,1.8893
EURNZD,20031215,091300,1.8892,1.8899,1.8892,1.8899
EURNZD,20031215,091400,1.8895,1.8895,1.8888,1.8888
EURNZD,20031215,091500,1.8884,1.8884,1.8880,1.8880
EURNZD,20031215,091600,1.8880,1.8880,1.8879,1.8879
EURNZD,20031215,091700,1.8878,1.8881,1.8878,1.8881
EURNZD,20031215,091800,1.8881,1.8883,1.8881,1.8883
EURNZD,20031215,091900,1.8883,1.8883,1.8881,1.8881
EURNZD,20031215,092000,1.8881,1.8882,1.8881,1.8882
EURNZD,20031215,092100,1.8880,1.8880,1.8877,1.8877
EURNZD,20031215,092200,1.8877,1.8877,1.8874,1.8874
EURNZD,20031215,092300,1.8873,1.8874,1.8871,1.8874
EURNZD,20031215,092400,1.8874,1.8874,1.8872,1.8872
EURNZD,20031215,092500,1.8872,1.8875,1.8872,1.8875
EURNZD,20031215,092600,1.8876,1.8876,1.8874,1.8875
EURNZD,20031215,092700,1.8876,1.8881,1.8876,1.8881
EURNZD,20031215,092800,1.8883,1.8884,1.8883,1.8884
EURNZD,20031215,092900,1.8884,1.8885,1.8884,1.8885
EURNZD,20031215,093000,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,093100,1.8885,1.8889,1.8885,1.8889
EURNZD,20031215,093200,1.8890,1.8891,1.8890,1.8891
EURNZD,20031215,093300,1.8892,1.8893,1.8892,1.8893
EURNZD,20031215,093400,1.8893,1.8894,1.8893,1.8894
EURNZD,20031215,093500,1.8894,1.8894,1.8893,1.8893
EURNZD,20031215,093600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,093700,1.8893,1.8893,1.8888,1.8888
EURNZD,20031215,093800,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,093900,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,094000,1.8890,1.8891,1.8890,1.8890
EURNZD,20031215,094100,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,094200,1.8887,1.8890,1.8887,1.8890
EURNZD,20031215,094300,1.8891,1.8891,1.8886,1.8886
EURNZD,20031215,094400,1.8884,1.8886,1.8884,1.8886
EURNZD,20031215,094500,1.8886,1.8887,1.8886,1.8887
EURNZD,20031215,094600,1.8887,1.8887,1.8885,1.8885
EURNZD,20031215,094700,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,094800,1.8885,1.8885,1.8884,1.8884
EURNZD,20031215,094900,1.8884,1.8890,1.8884,1.8890
EURNZD,20031215,095000,1.8891,1.8904,1.8891,1.8904
EURNZD,20031215,095100,1.8903,1.8903,1.8898,1.8898
EURNZD,20031215,095200,1.8898,1.8898,1.8898,1.8898
EURNZD,20031215,095300,1.8898,1.8898,1.8888,1.8888
EURNZD,20031215,095400,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,095500,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,095600,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,095700,1.8888,1.8888,1.8883,1.8883
EURNZD,20031215,095800,1.8881,1.8883,1.8879,1.8879
EURNZD,20031215,095900,1.8881,1.8886,1.8881,1.8886
EURNZD,20031215,100000,1.8888,1.8891,1.8888,1.8891
EURNZD,20031215,100100,1.8891,1.8891,1.8890,1.8890
EURNZD,20031215,100200,1.8890,1.8890,1.8887,1.8887
EURNZD,20031215,100300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,100400,1.8886,1.8890,1.8885,1.8890
EURNZD,20031215,100500,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,100600,1.8891,1.8895,1.8891,1.8895
EURNZD,20031215,100700,1.8893,1.8893,1.8888,1.8888
EURNZD,20031215,100800,1.8888,1.8889,1.8888,1.8889
EURNZD,20031215,100900,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,101000,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,101100,1.8893,1.8895,1.8893,1.8895
EURNZD,20031215,101200,1.8895,1.8897,1.8895,1.8897
EURNZD,20031215,101300,1.8897,1.8897,1.8895,1.8895
EURNZD,20031215,101400,1.8895,1.8895,1.8893,1.8893
EURNZD,20031215,101500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,101600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031215,101700,1.8893,1.8905,1.8893,1.8905
EURNZD,20031215,101800,1.8906,1.8906,1.8901,1.8901
EURNZD,20031215,101900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031215,102000,1.8898,1.8898,1.8898,1.8898
EURNZD,20031215,102100,1.8898,1.8898,1.8896,1.8896
EURNZD,20031215,102200,1.8895,1.8895,1.8895,1.8895
EURNZD,20031215,102300,1.8895,1.8896,1.8895,1.8896
EURNZD,20031215,102400,1.8896,1.8900,1.8896,1.8900
EURNZD,20031215,102500,1.8901,1.8903,1.8901,1.8901
EURNZD,20031215,102600,1.8900,1.8900,1.8900,1.8900
EURNZD,20031215,102700,1.8900,1.8900,1.8900,1.8900
EURNZD,20031215,102800,1.8900,1.8900,1.8900,1.8900
EURNZD,20031215,102900,1.8900,1.8910,1.8900,1.8910
EURNZD,20031215,103000,1.8911,1.8912,1.8908,1.8908
EURNZD,20031215,103100,1.8910,1.8910,1.8908,1.8908
EURNZD,20031215,103200,1.8908,1.8908,1.8905,1.8905
EURNZD,20031215,103300,1.8905,1.8905,1.8902,1.8902
EURNZD,20031215,103400,1.8901,1.8901,1.8899,1.8899
EURNZD,20031215,103500,1.8899,1.8899,1.8896,1.8896
EURNZD,20031215,103600,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,103700,1.8896,1.8896,1.8896,1.8896
EURNZD,20031215,103800,1.8897,1.8897,1.8897,1.8897
EURNZD,20031215,103900,1.8897,1.8899,1.8897,1.8899
EURNZD,20031215,104000,1.8900,1.8905,1.8900,1.8905
EURNZD,20031215,104100,1.8905,1.8905,1.8904,1.8904
EURNZD,20031215,104200,1.8904,1.8904,1.8902,1.8902
EURNZD,20031215,104300,1.8901,1.8904,1.8900,1.8904
EURNZD,20031215,104400,1.8905,1.8912,1.8905,1.8907
EURNZD,20031215,104500,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,104600,1.8907,1.8907,1.8904,1.8904
EURNZD,20031215,104700,1.8904,1.8906,1.8904,1.8906
EURNZD,20031215,104800,1.8907,1.8910,1.8907,1.8910
EURNZD,20031215,104900,1.8910,1.8910,1.8906,1.8907
EURNZD,20031215,105000,1.8908,1.8909,1.8908,1.8909
EURNZD,20031215,105100,1.8909,1.8909,1.8909,1.8909
EURNZD,20031215,105200,1.8909,1.8911,1.8907,1.8908
EURNZD,20031215,105300,1.8909,1.8911,1.8909,1.8911
EURNZD,20031215,105400,1.8911,1.8911,1.8911,1.8911
EURNZD,20031215,105500,1.8911,1.8911,1.8910,1.8910
EURNZD,20031215,105600,1.8911,1.8911,1.8911,1.8911
EURNZD,20031215,105700,1.8911,1.8911,1.8907,1.8907
EURNZD,20031215,105800,1.8907,1.8907,1.8905,1.8905
EURNZD,20031215,105900,1.8906,1.8908,1.8906,1.8908
EURNZD,20031215,110000,1.8908,1.8909,1.8908,1.8909
EURNZD,20031215,110100,1.8909,1.8909,1.8907,1.8907
EURNZD,20031215,110200,1.8906,1.8910,1.8906,1.8910
EURNZD,20031215,110300,1.8911,1.8912,1.8911,1.8912
EURNZD,20031215,110400,1.8912,1.8912,1.8912,1.8912
EURNZD,20031215,110500,1.8912,1.8913,1.8912,1.8913
EURNZD,20031215,110600,1.8913,1.8916,1.8913,1.8916
EURNZD,20031215,110700,1.8916,1.8916,1.8914,1.8915
EURNZD,20031215,110800,1.8915,1.8915,1.8915,1.8915
EURNZD,20031215,110900,1.8915,1.8915,1.8915,1.8915
EURNZD,20031215,111000,1.8912,1.8916,1.8912,1.8916
EURNZD,20031215,111100,1.8917,1.8921,1.8913,1.8913
EURNZD,20031215,111200,1.8911,1.8911,1.8910,1.8910
EURNZD,20031215,111300,1.8908,1.8908,1.8906,1.8906
EURNZD,20031215,111400,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,111500,1.8905,1.8905,1.8905,1.8905
EURNZD,20031215,111600,1.8905,1.8905,1.8901,1.8901
EURNZD,20031215,111700,1.8899,1.8899,1.8898,1.8898
EURNZD,20031215,111800,1.8899,1.8904,1.8899,1.8904
EURNZD,20031215,111900,1.8905,1.8910,1.8905,1.8908
EURNZD,20031215,112000,1.8908,1.8908,1.8905,1.8905
EURNZD,20031215,112100,1.8904,1.8904,1.8903,1.8903
EURNZD,20031215,112200,1.8901,1.8901,1.8897,1.8897
EURNZD,20031215,112300,1.8897,1.8903,1.8897,1.8903
EURNZD,20031215,112400,1.8904,1.8907,1.8904,1.8904
EURNZD,20031215,112500,1.8904,1.8904,1.8900,1.8900
EURNZD,20031215,112600,1.8898,1.8898,1.8897,1.8897
EURNZD,20031215,112700,1.8898,1.8900,1.8898,1.8900
EURNZD,20031215,112800,1.8903,1.8907,1.8903,1.8907
EURNZD,20031215,112900,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,113000,1.8906,1.8906,1.8904,1.8904
EURNZD,20031215,113100,1.8903,1.8903,1.8903,1.8903
EURNZD,20031215,113200,1.8903,1.8909,1.8903,1.8909
EURNZD,20031215,113300,1.8909,1.8911,1.8909,1.8911
EURNZD,20031215,113400,1.8911,1.8911,1.8911,1.8911
EURNZD,20031215,113500,1.8912,1.8914,1.8912,1.8914
EURNZD,20031215,113600,1.8914,1.8915,1.8914,1.8915
EURNZD,20031215,113700,1.8916,1.8916,1.8916,1.8916
EURNZD,20031215,113800,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,113900,1.8916,1.8918,1.8916,1.8918
EURNZD,20031215,114000,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,114100,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,114200,1.8918,1.8918,1.8918,1.8918
EURNZD,20031215,114300,1.8921,1.8922,1.8919,1.8919
EURNZD,20031215,114400,1.8918,1.8918,1.8902,1.8902
EURNZD,20031215,114500,1.8901,1.8905,1.8900,1.8905
EURNZD,20031215,114600,1.8906,1.8906,1.8906,1.8906
EURNZD,20031215,114700,1.8904,1.8907,1.8904,1.8907
EURNZD,20031215,114800,1.8907,1.8907,1.8905,1.8905
EURNZD,20031215,114900,1.8904,1.8906,1.8901,1.8906
EURNZD,20031215,115000,1.8906,1.8907,1.8905,1.8905
EURNZD,20031215,115100,1.8903,1.8903,1.8901,1.8901
EURNZD,20031215,115200,1.8900,1.8900,1.8877,1.8877
EURNZD,20031215,115300,1.8874,1.8889,1.8874,1.8889
EURNZD,20031215,115400,1.8889,1.8889,1.8887,1.8888
EURNZD,20031215,115500,1.8889,1.8890,1.8889,1.8889
EURNZD,20031215,115600,1.8889,1.8889,1.8889,1.8889
EURNZD,20031215,115700,1.8889,1.8890,1.8889,1.8890
EURNZD,20031215,115800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031215,115900,1.8890,1.8895,1.8890,1.8895
EURNZD,20031215,120000,1.8895,1.8895,1.8895,1.8895
EURNZD,20031215,120100,1.8894,1.8894,1.8892,1.8892
EURNZD,20031215,120200,1.8892,1.8897,1.8892,1.8897
EURNZD,20031215,120300,1.8896,1.8896,1.8888,1.8888
EURNZD,20031215,120400,1.8888,1.8891,1.8888,1.8891
EURNZD,20031215,120500,1.8892,1.8892,1.8892,1.8892
EURNZD,20031215,120600,1.8892,1.8893,1.8892,1.8893
EURNZD,20031215,120700,1.8893,1.8895,1.8893,1.8895
EURNZD,20031215,120800,1.8895,1.8898,1.8895,1.8898
EURNZD,20031215,120900,1.8899,1.8900,1.8899,1.8900
EURNZD,20031215,121000,1.8900,1.8900,1.8900,1.8900
EURNZD,20031215,121100,1.8905,1.8905,1.8905,1.8905
EURNZD,20031215,121200,1.8902,1.8902,1.8895,1.8895
EURNZD,20031215,121300,1.8895,1.8895,1.8894,1.8895
EURNZD,20031215,121400,1.8895,1.8899,1.8895,1.8899
EURNZD,20031215,121500,1.8899,1.8899,1.8899,1.8899
EURNZD,20031215,121600,1.8898,1.8905,1.8898,1.8905
EURNZD,20031215,121700,1.8906,1.8906,1.8904,1.8905
EURNZD,20031215,121800,1.8905,1.8905,1.8903,1.8903
EURNZD,20031215,121900,1.8903,1.8903,1.8901,1.8901
EURNZD,20031215,122000,1.8901,1.8901,1.8901,1.8901
EURNZD,20031215,122100,1.8901,1.8906,1.8901,1.8906
EURNZD,20031215,122200,1.8907,1.8908,1.8907,1.8907
EURNZD,20031215,122300,1.8906,1.8906,1.8905,1.8906
EURNZD,20031215,122400,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,122500,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,122600,1.8907,1.8907,1.8907,1.8907
EURNZD,20031215,122700,1.8907,1.8907,1.8903,1.8903
EURNZD,20031215,122800,1.8904,1.8904,1.8904,1.8904
EURNZD,20031215,122900,1.8904,1.8904,1.8899,1.8900
EURNZD,20031215,123000,1.8901,1.8903,1.8898,1.8898
EURNZD,20031215,123100,1.8895,1.8895,1.8892,1.8892
EURNZD,20031215,123200,1.8892,1.8895,1.8892,1.8895
EURNZD,20031215,123300,1.8893,1.8893,1.8888,1.8888
EURNZD,20031215,123400,1.8888,1.8889,1.8888,1.8889
EURNZD,20031215,123500,1.8889,1.8890,1.8889,1.8889
EURNZD,20031215,123600,1.8887,1.8888,1.8886,1.8888
EURNZD,20031215,123700,1.8890,1.8892,1.8890,1.8891
EURNZD,20031215,123800,1.8891,1.8891,1.8890,1.8890
EURNZD,20031215,123900,1.8889,1.8889,1.8885,1.8885
EURNZD,20031215,124000,1.8884,1.8885,1.8883,1.8885
EURNZD,20031215,124100,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,124200,1.8885,1.8885,1.8885,1.8885
EURNZD,20031215,124300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,124400,1.8886,1.8886,1.8884,1.8886
EURNZD,20031215,124500,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,124600,1.8886,1.8886,1.8886,1.8886
EURNZD,20031215,124700,1.8886,1.8891,1.8886,1.8891
EURNZD,20031215,124800,1.8895,1.8900,1.8894,1.8894
EURNZD,20031215,124900,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,125000,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,125100,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,125200,1.8887,1.8887,1.8886,1.8886
EURNZD,20031215,125300,1.8886,1.8886,1.8883,1.8883
EURNZD,20031215,125400,1.8881,1.8881,1.8878,1.8878
EURNZD,20031215,125500,1.8878,1.8878,1.8875,1.8875
EURNZD,20031215,125600,1.8874,1.8877,1.8874,1.8877
EURNZD,20031215,125700,1.8876,1.8876,1.8874,1.8874
EURNZD,20031215,125800,1.8875,1.8880,1.8875,1.8880
EURNZD,20031215,125900,1.8881,1.8881,1.8875,1.8875
EURNZD,20031215,130000,1.8874,1.8874,1.8871,1.8871
EURNZD,20031215,130100,1.8870,1.8872,1.8869,1.8872
EURNZD,20031215,130200,1.8874,1.8881,1.8874,1.8879
EURNZD,20031215,130300,1.8877,1.8877,1.8870,1.8872
EURNZD,20031215,130400,1.8873,1.8873,1.8864,1.8864
EURNZD,20031215,130500,1.8863,1.8865,1.8861,1.8865
EURNZD,20031215,130600,1.8866,1.8869,1.8866,1.8869
EURNZD,20031215,130700,1.8870,1.8871,1.8870,1.8871
EURNZD,20031215,130800,1.8871,1.8876,1.8871,1.8876
EURNZD,20031215,130900,1.8876,1.8876,1.8875,1.8875
EURNZD,20031215,131000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,131100,1.8874,1.8879,1.8874,1.8879
EURNZD,20031215,131200,1.8879,1.8879,1.8876,1.8876
EURNZD,20031215,131300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031215,131400,1.8873,1.8873,1.8871,1.8871
EURNZD,20031215,131500,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,131600,1.8874,1.8879,1.8874,1.8879
EURNZD,20031215,131700,1.8879,1.8879,1.8871,1.8871
EURNZD,20031215,131800,1.8871,1.8871,1.8871,1.8871
EURNZD,20031215,131900,1.8872,1.8877,1.8872,1.8877
EURNZD,20031215,132000,1.8879,1.8880,1.8879,1.8880
EURNZD,20031215,132100,1.8879,1.8883,1.8879,1.8883
EURNZD,20031215,132200,1.8883,1.8887,1.8883,1.8887
EURNZD,20031215,132300,1.8888,1.8894,1.8887,1.8887
EURNZD,20031215,132400,1.8885,1.8885,1.8878,1.8878
EURNZD,20031215,132500,1.8880,1.8880,1.8878,1.8878
EURNZD,20031215,132600,1.8878,1.8878,1.8876,1.8876
EURNZD,20031215,132700,1.8874,1.8876,1.8873,1.8874
EURNZD,20031215,132800,1.8874,1.8874,1.8873,1.8873
EURNZD,20031215,132900,1.8873,1.8873,1.8872,1.8872
EURNZD,20031215,133000,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,133100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031215,133200,1.8872,1.8872,1.8869,1.8871
EURNZD,20031215,133300,1.8872,1.8874,1.8872,1.8874
EURNZD,20031215,133400,1.8874,1.8875,1.8874,1.8875
EURNZD,20031215,133500,1.8876,1.8878,1.8876,1.8878
EURNZD,20031215,133600,1.8877,1.8877,1.8874,1.8876
EURNZD,20031215,133700,1.8875,1.8875,1.8874,1.8874
EURNZD,20031215,133800,1.8874,1.8874,1.8871,1.8871
EURNZD,20031215,133900,1.8870,1.8870,1.8862,1.8862
EURNZD,20031215,134000,1.8863,1.8863,1.8859,1.8859
EURNZD,20031215,134100,1.8858,1.8863,1.8857,1.8863
EURNZD,20031215,134200,1.8865,1.8873,1.8865,1.8873
EURNZD,20031215,134300,1.8873,1.8873,1.8873,1.8873
EURNZD,20031215,134400,1.8873,1.8873,1.8871,1.8871
EURNZD,20031215,134500,1.8870,1.8870,1.8867,1.8870
EURNZD,20031215,134600,1.8870,1.8871,1.8870,1.8871
EURNZD,20031215,134700,1.8872,1.8876,1.8872,1.8876
EURNZD,20031215,134800,1.8877,1.8887,1.8877,1.8887
EURNZD,20031215,134900,1.8887,1.8887,1.8885,1.8885
EURNZD,20031215,135000,1.8885,1.8887,1.8885,1.8886
EURNZD,20031215,135100,1.8884,1.8884,1.8884,1.8884
EURNZD,20031215,135200,1.8884,1.8884,1.8884,1.8884
EURNZD,20031215,135300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031215,135400,1.8881,1.8884,1.8881,1.8884
EURNZD,20031215,135500,1.8884,1.8887,1.8884,1.8887
EURNZD,20031215,135600,1.8888,1.8888,1.8887,1.8887
EURNZD,20031215,135700,1.8888,1.8888,1.8888,1.8888
EURNZD,20031215,135800,1.8888,1.8895,1.8888,1.8895
EURNZD,20031215,135900,1.8898,1.8902,1.8898,1.8899
EURNZD,20031215,140000,1.8899,1.8901,1.8899,1.8900
EURNZD,20031215,140100,1.8899,1.8899,1.8896,1.8899
EURNZD,20031215,140200,1.8899,1.8905,1.8899,1.8905
EURNZD,20031215,140300,1.8906,1.8906,1.8904,1.8904
EURNZD,20031215,140400,1.8902,1.8902,1.8901,1.8901
EURNZD,20031215,140500,1.8901,1.8901,1.8901,1.8901
EURNZD,20031215,140600,1.8899,1.8899,1.8893,1.8893
EURNZD,20031215,140700,1.8893,1.8893,1.8892,1.8892
EURNZD,20031215,140800,1.8891,1.8891,1.8890,1.8891
EURNZD,20031215,140900,1.8892,1.8896,1.8892,1.8896
EURNZD,20031215,141000,1.8896,1.8896,1.8895,1.8895
EURNZD,20031215,141100,1.8895,1.8895,1.8894,1.8895
EURNZD,20031215,141200,1.8896,1.8901,1.8896,1.8901
EURNZD,20031215,141300,1.8901,1.8901,1.8900,1.8900
EURNZD,20031215,141400,1.8901,1.8918,1.8901,1.8918
EURNZD,20031215,141500,1.8920,1.8924,1.8918,1.8918
EURNZD,20031215,141600,1.8917,1.8917,1.8913,1.8913
EURNZD,20031215,141700,1.8915,1.8918,1.8914,1.8914
EURNZD,20031215,141800,1.8910,1.8910,1.8909,1.8909
EURNZD,20031215,141900,1.8906,1.8906,1.8905,1.8905
EURNZD,20031215,142000,1.8904,1.8904,1.8900,1.8903
EURNZD,20031215,142100,1.8905,1.8911,1.8905,1.8907
EURNZD,20031215,142200,1.8906,1.8906,1.8898,1.8898
EURNZD,20031215,142300,1.8897,1.8897,1.8892,1.8892
EURNZD,20031215,142400,1.8891,1.8891,1.8891,1.8891
EURNZD,20031215,142500,1.8891,1.8893,1.8890,1.8893
EURNZD,20031215,142600,1.8894,1.8895,1.8894,1.8895
EURNZD,20031215,142700,1.8898,1.8902,1.8898,1.8902
EURNZD,20031215,142800,1.8905,1.8905,1.8905,1.8905
EURNZD,20031215,142900,1.8906,1.8911,1.8906,1.8911
EURNZD,20031215,143000,1.8911,1.8914,1.8911,1.8914
EURNZD,20031215,143100,1.8914,1.8918,1.8909,1.8918
EURNZD,20031215,143200,1.8920,1.8921,1.8911,1.8911
EURNZD,20031215,143300,1.8913,1.8918,1.8913,1.8918
EURNZD,20031215,143400,1.8920,1.8921,1.8918,1.8918
EURNZD,20031215,143500,1.8916,1.8918,1.8915,1.8918
EURNZD,20031215,143600,1.8918,1.8918,1.8916,1.8918
EURNZD,20031215,143700,1.8920,1.8923,1.8920,1.8923
EURNZD,20031215,143800,1.8923,1.8923,1.8921,1.8921
EURNZD,20031215,143900,1.8921,1.8929,1.8921,1.8929
EURNZD,20031215,144000,1.8929,1.8929,1.8928,1.8928
EURNZD,20031215,144100,1.8931,1.8939,1.8931,1.8939
EURNZD,20031215,144200,1.8940,1.8941,1.8939,1.8941
EURNZD,20031215,144300,1.8940,1.8946,1.8938,1.8946
EURNZD,20031215,144400,1.8946,1.8946,1.8946,1.8946
EURNZD,20031215,144500,1.8944,1.8944,1.8942,1.8942
EURNZD,20031215,144600,1.8943,1.8944,1.8943,1.8943
EURNZD,20031215,144700,1.8942,1.8942,1.8941,1.8941
EURNZD,20031215,144800,1.8939,1.8940,1.8939,1.8940
EURNZD,20031215,144900,1.8939,1.8941,1.8939,1.8941
EURNZD,20031215,145000,1.8943,1.8946,1.8943,1.8945
EURNZD,20031215,145100,1.8943,1.8943,1.8938,1.8938
EURNZD,20031215,145200,1.8938,1.8938,1.8938,1.8938
EURNZD,20031215,145300,1.8939,1.8939,1.8939,1.8939
EURNZD,20031215,145400,1.8940,1.8944,1.8940,1.8944
EURNZD,20031215,145500,1.8945,1.8946,1.8945,1.8946
EURNZD,20031215,145600,1.8948,1.8948,1.8945,1.8945
EURNZD,20031215,145700,1.8945,1.8945,1.8945,1.8945
EURNZD,20031215,145800,1.8945,1.8945,1.8945,1.8945
EURNZD,20031215,145900,1.8940,1.8940,1.8936,1.8936
EURNZD,20031215,150000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031215,150100,1.8935,1.8935,1.8932,1.8934
EURNZD,20031215,150200,1.8935,1.8944,1.8935,1.8944
EURNZD,20031215,150300,1.8945,1.8945,1.8943,1.8943
EURNZD,20031215,150400,1.8942,1.8945,1.8942,1.8945
EURNZD,20031215,150500,1.8946,1.8946,1.8943,1.8943
EURNZD,20031215,150600,1.8941,1.8941,1.8930,1.8930
EURNZD,20031215,150700,1.8932,1.8937,1.8932,1.8937
EURNZD,20031215,150800,1.8935,1.8935,1.8926,1.8926
EURNZD,20031215,150900,1.8926,1.8928,1.8926,1.8928
EURNZD,20031215,151000,1.8930,1.8930,1.8921,1.8921
EURNZD,20031215,151100,1.8918,1.8918,1.8915,1.8916
EURNZD,20031215,151200,1.8916,1.8918,1.8916,1.8918
EURNZD,20031215,151300,1.8918,1.8918,1.8917,1.8917
EURNZD,20031215,151400,1.8918,1.8925,1.8918,1.8925
EURNZD,20031215,151500,1.8924,1.8924,1.8918,1.8918
EURNZD,20031215,151600,1.8916,1.8927,1.8916,1.8927
EURNZD,20031215,151700,1.8928,1.8931,1.8928,1.8931
EURNZD,20031215,151800,1.8931,1.8933,1.8931,1.8933
EURNZD,20031215,151900,1.8932,1.8932,1.8928,1.8928
EURNZD,20031215,152000,1.8926,1.8926,1.8925,1.8925
EURNZD,20031215,152100,1.8927,1.8929,1.8925,1.8925
EURNZD,20031215,152200,1.8924,1.8935,1.8924,1.8934
EURNZD,20031215,152300,1.8934,1.8935,1.8929,1.8929
EURNZD,20031215,152400,1.8928,1.8936,1.8928,1.8936
EURNZD,20031215,152500,1.8938,1.8939,1.8937,1.8937
EURNZD,20031215,152600,1.8935,1.8939,1.8933,1.8939
EURNZD,20031215,152700,1.8939,1.8943,1.8938,1.8938
EURNZD,20031215,152800,1.8938,1.8942,1.8938,1.8942
EURNZD,20031215,152900,1.8945,1.8949,1.8945,1.8949
EURNZD,20031215,153000,1.8949,1.8951,1.8949,1.8951
EURNZD,20031215,153100,1.8953,1.8960,1.8953,1.8960
EURNZD,20031215,153200,1.8961,1.8965,1.8961,1.8965
EURNZD,20031215,153300,1.8966,1.8969,1.8966,1.8966
EURNZD,20031215,153400,1.8965,1.8968,1.8965,1.8965
EURNZD,20031215,153500,1.8964,1.8964,1.8959,1.8959
EURNZD,20031215,153600,1.8958,1.8958,1.8953,1.8953
EURNZD,20031215,153700,1.8953,1.8955,1.8953,1.8955
EURNZD,20031215,153800,1.8956,1.8957,1.8952,1.8952
EURNZD,20031215,153900,1.8951,1.8956,1.8951,1.8956
EURNZD,20031215,154000,1.8957,1.8959,1.8957,1.8959
EURNZD,20031215,154100,1.8960,1.8964,1.8960,1.8964
EURNZD,20031215,154200,1.8964,1.8964,1.8963,1.8963
EURNZD,20031215,154300,1.8962,1.8965,1.8962,1.8965
EURNZD,20031215,154400,1.8969,1.8972,1.8963,1.8963
EURNZD,20031215,154500,1.8960,1.8960,1.8957,1.8957
EURNZD,20031215,154600,1.8957,1.8957,1.8954,1.8954
EURNZD,20031215,154700,1.8953,1.8953,1.8951,1.8951
EURNZD,20031215,154800,1.8951,1.8951,1.8949,1.8949
EURNZD,20031215,154900,1.8946,1.8946,1.8945,1.8946
EURNZD,20031215,155000,1.8946,1.8946,1.8946,1.8946
EURNZD,20031215,155100,1.8946,1.8946,1.8946,1.8946
EURNZD,20031215,155200,1.8949,1.8956,1.8949,1.8955
EURNZD,20031215,155300,1.8952,1.8953,1.8951,1.8953
EURNZD,20031215,155400,1.8953,1.8956,1.8952,1.8952
EURNZD,20031215,155500,1.8950,1.8950,1.8948,1.8948
EURNZD,20031215,155600,1.8946,1.8950,1.8946,1.8950
EURNZD,20031215,155700,1.8951,1.8951,1.8946,1.8946
EURNZD,20031215,155800,1.8946,1.8946,1.8946,1.8946
EURNZD,20031215,155900,1.8948,1.8948,1.8945,1.8945
EURNZD,20031215,160000,1.8946,1.8948,1.8946,1.8948
EURNZD,20031215,160100,1.8949,1.8952,1.8949,1.8952
EURNZD,20031215,160200,1.8953,1.8953,1.8951,1.8951
EURNZD,20031215,160300,1.8951,1.8951,1.8948,1.8948
EURNZD,20031215,160400,1.8945,1.8945,1.8939,1.8939
EURNZD,20031215,160500,1.8937,1.8937,1.8935,1.8936
EURNZD,20031215,160600,1.8939,1.8940,1.8939,1.8939
EURNZD,20031215,160700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031215,160800,1.8938,1.8942,1.8938,1.8942
EURNZD,20031215,160900,1.8942,1.8943,1.8942,1.8942
EURNZD,20031215,161000,1.8942,1.8942,1.8942,1.8942
EURNZD,20031215,161100,1.8942,1.8942,1.8942,1.8942
EURNZD,20031215,161200,1.8941,1.8944,1.8941,1.8944
EURNZD,20031215,161300,1.8945,1.8958,1.8945,1.8956
EURNZD,20031215,161400,1.8957,1.8960,1.8957,1.8957
EURNZD,20031215,161500,1.8957,1.8957,1.8946,1.8946
EURNZD,20031215,161600,1.8945,1.8947,1.8944,1.8946
EURNZD,20031215,161700,1.8946,1.8952,1.8946,1.8952
EURNZD,20031215,161800,1.8955,1.8957,1.8955,1.8957
EURNZD,20031215,161900,1.8958,1.8963,1.8958,1.8963
EURNZD,20031215,162000,1.8964,1.8964,1.8963,1.8963
EURNZD,20031215,162100,1.8962,1.8962,1.8960,1.8960
EURNZD,20031215,162200,1.8960,1.8960,1.8953,1.8953
EURNZD,20031215,162300,1.8954,1.8958,1.8954,1.8958
EURNZD,20031215,162400,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,162500,1.8957,1.8957,1.8956,1.8956
EURNZD,20031215,162600,1.8955,1.8955,1.8953,1.8953
EURNZD,20031215,162700,1.8951,1.8952,1.8951,1.8952
EURNZD,20031215,162800,1.8951,1.8952,1.8951,1.8952
EURNZD,20031215,162900,1.8953,1.8955,1.8950,1.8950
EURNZD,20031215,163000,1.8950,1.8950,1.8943,1.8943
EURNZD,20031215,163100,1.8944,1.8945,1.8943,1.8944
EURNZD,20031215,163200,1.8945,1.8960,1.8945,1.8960
EURNZD,20031215,163300,1.8962,1.8968,1.8962,1.8963
EURNZD,20031215,163400,1.8962,1.8962,1.8960,1.8960
EURNZD,20031215,163500,1.8958,1.8958,1.8954,1.8954
EURNZD,20031215,163600,1.8954,1.8954,1.8953,1.8953
EURNZD,20031215,163700,1.8952,1.8952,1.8949,1.8949
EURNZD,20031215,163800,1.8948,1.8953,1.8948,1.8953
EURNZD,20031215,163900,1.8954,1.8954,1.8951,1.8952
EURNZD,20031215,164000,1.8953,1.8956,1.8953,1.8956
EURNZD,20031215,164100,1.8958,1.8964,1.8958,1.8964
EURNZD,20031215,164200,1.8967,1.8969,1.8966,1.8966
EURNZD,20031215,164300,1.8964,1.8965,1.8964,1.8965
EURNZD,20031215,164400,1.8967,1.8968,1.8966,1.8966
EURNZD,20031215,164500,1.8965,1.8966,1.8965,1.8966
EURNZD,20031215,164600,1.8966,1.8971,1.8966,1.8971
EURNZD,20031215,164700,1.8971,1.8971,1.8970,1.8970
EURNZD,20031215,164800,1.8970,1.8970,1.8970,1.8970
EURNZD,20031215,164900,1.8969,1.8969,1.8968,1.8968
EURNZD,20031215,165000,1.8968,1.8970,1.8968,1.8970
EURNZD,20031215,165100,1.8967,1.8967,1.8963,1.8964
EURNZD,20031215,165200,1.8963,1.8965,1.8960,1.8965
EURNZD,20031215,165300,1.8964,1.8964,1.8959,1.8959
EURNZD,20031215,165400,1.8957,1.8958,1.8954,1.8958
EURNZD,20031215,165500,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,165600,1.8957,1.8957,1.8956,1.8956
EURNZD,20031215,165700,1.8956,1.8958,1.8956,1.8958
EURNZD,20031215,165800,1.8958,1.8966,1.8958,1.8966
EURNZD,20031215,165900,1.8965,1.8969,1.8965,1.8969
EURNZD,20031215,170000,1.8971,1.8976,1.8971,1.8976
EURNZD,20031215,170100,1.8977,1.8979,1.8977,1.8979
EURNZD,20031215,170200,1.8979,1.8979,1.8979,1.8979
EURNZD,20031215,170300,1.8979,1.8979,1.8966,1.8966
EURNZD,20031215,170400,1.8964,1.8964,1.8961,1.8964
EURNZD,20031215,170500,1.8967,1.8967,1.8960,1.8960
EURNZD,20031215,170600,1.8960,1.8960,1.8959,1.8959
EURNZD,20031215,170700,1.8960,1.8969,1.8960,1.8969
EURNZD,20031215,170800,1.8969,1.8970,1.8968,1.8970
EURNZD,20031215,170900,1.8971,1.8973,1.8968,1.8968
EURNZD,20031215,171000,1.8966,1.8966,1.8962,1.8962
EURNZD,20031215,171100,1.8963,1.8978,1.8963,1.8978
EURNZD,20031215,171200,1.8976,1.8976,1.8968,1.8968
EURNZD,20031215,171300,1.8967,1.8967,1.8964,1.8966
EURNZD,20031215,171400,1.8967,1.8969,1.8966,1.8966
EURNZD,20031215,171500,1.8966,1.8968,1.8965,1.8965
EURNZD,20031215,171600,1.8964,1.8964,1.8958,1.8958
EURNZD,20031215,171700,1.8958,1.8959,1.8958,1.8959
EURNZD,20031215,171800,1.8959,1.8963,1.8959,1.8963
EURNZD,20031215,171900,1.8962,1.8971,1.8962,1.8970
EURNZD,20031215,172000,1.8971,1.8972,1.8971,1.8971
EURNZD,20031215,172100,1.8971,1.8974,1.8971,1.8974
EURNZD,20031215,172200,1.8975,1.8975,1.8972,1.8972
EURNZD,20031215,172300,1.8971,1.8971,1.8963,1.8963
EURNZD,20031215,172400,1.8963,1.8964,1.8963,1.8964
EURNZD,20031215,172500,1.8965,1.8969,1.8965,1.8969
EURNZD,20031215,172600,1.8969,1.8969,1.8966,1.8966
EURNZD,20031215,172700,1.8965,1.8965,1.8963,1.8963
EURNZD,20031215,172800,1.8960,1.8961,1.8958,1.8961
EURNZD,20031215,172900,1.8962,1.8962,1.8953,1.8953
EURNZD,20031215,173000,1.8953,1.8953,1.8949,1.8949
EURNZD,20031215,173100,1.8950,1.8953,1.8950,1.8951
EURNZD,20031215,173200,1.8950,1.8960,1.8950,1.8960
EURNZD,20031215,173300,1.8963,1.8969,1.8963,1.8969
EURNZD,20031215,173400,1.8970,1.8970,1.8970,1.8970
EURNZD,20031215,173500,1.8970,1.8973,1.8970,1.8973
EURNZD,20031215,173600,1.8973,1.8973,1.8948,1.8948
EURNZD,20031215,173700,1.8948,1.8948,1.8946,1.8946
EURNZD,20031215,173800,1.8946,1.8946,1.8943,1.8943
EURNZD,20031215,173900,1.8941,1.8941,1.8935,1.8935
EURNZD,20031215,174000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031215,174100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031215,174200,1.8935,1.8942,1.8935,1.8942
EURNZD,20031215,174300,1.8942,1.8942,1.8940,1.8942
EURNZD,20031215,174400,1.8941,1.8941,1.8938,1.8938
EURNZD,20031215,174500,1.8938,1.8941,1.8938,1.8941
EURNZD,20031215,174600,1.8943,1.8946,1.8943,1.8945
EURNZD,20031215,174700,1.8943,1.8943,1.8938,1.8938
EURNZD,20031215,174800,1.8938,1.8938,1.8937,1.8937
EURNZD,20031215,174900,1.8936,1.8939,1.8936,1.8939
EURNZD,20031215,175000,1.8939,1.8949,1.8939,1.8949
EURNZD,20031215,175100,1.8948,1.8949,1.8948,1.8948
EURNZD,20031215,175200,1.8948,1.8949,1.8948,1.8949
EURNZD,20031215,175300,1.8948,1.8948,1.8946,1.8946
EURNZD,20031215,175400,1.8944,1.8944,1.8944,1.8944
EURNZD,20031215,175500,1.8939,1.8939,1.8935,1.8935
EURNZD,20031215,175600,1.8934,1.8934,1.8931,1.8934
EURNZD,20031215,175700,1.8936,1.8942,1.8936,1.8942
EURNZD,20031215,175800,1.8945,1.8952,1.8945,1.8952
EURNZD,20031215,175900,1.8951,1.8951,1.8951,1.8951
EURNZD,20031215,180000,1.8951,1.8951,1.8942,1.8942
EURNZD,20031215,180100,1.8942,1.8942,1.8939,1.8941
EURNZD,20031215,180200,1.8941,1.8945,1.8941,1.8945
EURNZD,20031215,180300,1.8946,1.8947,1.8946,1.8947
EURNZD,20031215,180400,1.8947,1.8950,1.8946,1.8946
EURNZD,20031215,180500,1.8943,1.8943,1.8941,1.8941
EURNZD,20031215,180600,1.8941,1.8941,1.8941,1.8941
EURNZD,20031215,180700,1.8941,1.8944,1.8941,1.8943
EURNZD,20031215,180800,1.8942,1.8944,1.8940,1.8944
EURNZD,20031215,180900,1.8946,1.8947,1.8946,1.8947
EURNZD,20031215,181000,1.8946,1.8946,1.8945,1.8945
EURNZD,20031215,181100,1.8945,1.8945,1.8943,1.8943
EURNZD,20031215,181200,1.8944,1.8945,1.8944,1.8945
EURNZD,20031215,181300,1.8945,1.8948,1.8945,1.8948
EURNZD,20031215,181400,1.8948,1.8948,1.8943,1.8943
EURNZD,20031215,181500,1.8941,1.8945,1.8939,1.8945
EURNZD,20031215,181600,1.8946,1.8952,1.8946,1.8950
EURNZD,20031215,181700,1.8951,1.8952,1.8948,1.8948
EURNZD,20031215,181800,1.8948,1.8949,1.8948,1.8949
EURNZD,20031215,181900,1.8950,1.8950,1.8949,1.8949
EURNZD,20031215,182000,1.8945,1.8945,1.8944,1.8944
EURNZD,20031215,182100,1.8942,1.8942,1.8939,1.8939
EURNZD,20031215,182200,1.8939,1.8939,1.8937,1.8937
EURNZD,20031215,182300,1.8937,1.8937,1.8932,1.8932
EURNZD,20031215,182400,1.8932,1.8932,1.8929,1.8930
EURNZD,20031215,182500,1.8931,1.8931,1.8930,1.8930
EURNZD,20031215,182600,1.8930,1.8930,1.8929,1.8930
EURNZD,20031215,182700,1.8931,1.8932,1.8931,1.8932
EURNZD,20031215,182800,1.8932,1.8940,1.8932,1.8940
EURNZD,20031215,182900,1.8940,1.8942,1.8940,1.8942
EURNZD,20031215,183000,1.8942,1.8942,1.8942,1.8942
EURNZD,20031215,183100,1.8942,1.8944,1.8942,1.8944
EURNZD,20031215,183200,1.8944,1.8944,1.8944,1.8944
EURNZD,20031215,183300,1.8944,1.8947,1.8944,1.8946
EURNZD,20031215,183400,1.8946,1.8946,1.8943,1.8943
EURNZD,20031215,183500,1.8943,1.8944,1.8943,1.8944
EURNZD,20031215,183600,1.8945,1.8949,1.8944,1.8949
EURNZD,20031215,183700,1.8953,1.8972,1.8953,1.8972
EURNZD,20031215,183800,1.8974,1.8978,1.8974,1.8978
EURNZD,20031215,183900,1.8978,1.8979,1.8978,1.8978
EURNZD,20031215,184000,1.8979,1.8979,1.8972,1.8972
EURNZD,20031215,184100,1.8972,1.8972,1.8970,1.8970
EURNZD,20031215,184200,1.8970,1.8972,1.8970,1.8972
EURNZD,20031215,184300,1.8973,1.8977,1.8973,1.8977
EURNZD,20031215,184400,1.8976,1.8984,1.8976,1.8984
EURNZD,20031215,184500,1.8983,1.8983,1.8979,1.8979
EURNZD,20031215,184600,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,184700,1.8967,1.8970,1.8967,1.8970
EURNZD,20031215,184800,1.8971,1.8971,1.8970,1.8970
EURNZD,20031215,184900,1.8969,1.8969,1.8962,1.8962
EURNZD,20031215,185000,1.8963,1.8969,1.8963,1.8969
EURNZD,20031215,185100,1.8969,1.8974,1.8968,1.8974
EURNZD,20031215,185200,1.8975,1.8977,1.8975,1.8977
EURNZD,20031215,185300,1.8977,1.8978,1.8977,1.8978
EURNZD,20031215,185400,1.8977,1.8977,1.8972,1.8972
EURNZD,20031215,185500,1.8972,1.8972,1.8968,1.8968
EURNZD,20031215,185600,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,185700,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,185800,1.8968,1.8968,1.8965,1.8965
EURNZD,20031215,185900,1.8969,1.8974,1.8969,1.8973
EURNZD,20031215,190000,1.8972,1.8972,1.8969,1.8969
EURNZD,20031215,190100,1.8968,1.8970,1.8967,1.8967
EURNZD,20031215,190200,1.8966,1.8966,1.8966,1.8966
EURNZD,20031215,190300,1.8966,1.8966,1.8966,1.8966
EURNZD,20031215,190400,1.8966,1.8966,1.8966,1.8966
EURNZD,20031215,190500,1.8968,1.8968,1.8967,1.8967
EURNZD,20031215,190600,1.8966,1.8966,1.8965,1.8965
EURNZD,20031215,190700,1.8964,1.8965,1.8964,1.8965
EURNZD,20031215,190800,1.8965,1.8968,1.8965,1.8966
EURNZD,20031215,190900,1.8966,1.8969,1.8966,1.8969
EURNZD,20031215,191000,1.8969,1.8969,1.8968,1.8968
EURNZD,20031215,191100,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,191200,1.8970,1.8970,1.8970,1.8970
EURNZD,20031215,191300,1.8970,1.8970,1.8967,1.8967
EURNZD,20031215,191400,1.8967,1.8970,1.8967,1.8970
EURNZD,20031215,191500,1.8969,1.8969,1.8968,1.8969
EURNZD,20031215,191600,1.8967,1.8972,1.8967,1.8969
EURNZD,20031215,191700,1.8968,1.8968,1.8966,1.8966
EURNZD,20031215,191800,1.8965,1.8965,1.8965,1.8965
EURNZD,20031215,191900,1.8965,1.8965,1.8960,1.8960
EURNZD,20031215,192000,1.8963,1.8965,1.8963,1.8965
EURNZD,20031215,192100,1.8965,1.8965,1.8961,1.8961
EURNZD,20031215,192200,1.8961,1.8961,1.8961,1.8961
EURNZD,20031215,192300,1.8956,1.8956,1.8954,1.8954
EURNZD,20031215,192400,1.8955,1.8955,1.8955,1.8955
EURNZD,20031215,192500,1.8955,1.8956,1.8955,1.8956
EURNZD,20031215,192600,1.8956,1.8956,1.8956,1.8956
EURNZD,20031215,192700,1.8956,1.8957,1.8956,1.8957
EURNZD,20031215,192800,1.8960,1.8960,1.8958,1.8958
EURNZD,20031215,192900,1.8958,1.8960,1.8958,1.8960
EURNZD,20031215,193000,1.8960,1.8974,1.8960,1.8972
EURNZD,20031215,193100,1.8971,1.8971,1.8959,1.8959
EURNZD,20031215,193200,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,193300,1.8958,1.8959,1.8958,1.8959
EURNZD,20031215,193400,1.8955,1.8955,1.8955,1.8955
EURNZD,20031215,193500,1.8955,1.8955,1.8955,1.8955
EURNZD,20031215,193600,1.8955,1.8959,1.8955,1.8959
EURNZD,20031215,193700,1.8959,1.8961,1.8959,1.8960
EURNZD,20031215,193800,1.8959,1.8959,1.8958,1.8959
EURNZD,20031215,193900,1.8960,1.8962,1.8960,1.8962
EURNZD,20031215,194000,1.8963,1.8963,1.8960,1.8960
EURNZD,20031215,194100,1.8960,1.8961,1.8952,1.8952
EURNZD,20031215,194200,1.8951,1.8951,1.8939,1.8939
EURNZD,20031215,194300,1.8941,1.8944,1.8938,1.8940
EURNZD,20031215,194400,1.8942,1.8949,1.8942,1.8949
EURNZD,20031215,194500,1.8949,1.8950,1.8949,1.8950
EURNZD,20031215,194600,1.8949,1.8949,1.8944,1.8948
EURNZD,20031215,194700,1.8949,1.8951,1.8949,1.8951
EURNZD,20031215,194800,1.8951,1.8951,1.8949,1.8949
EURNZD,20031215,194900,1.8949,1.8949,1.8946,1.8946
EURNZD,20031215,195000,1.8946,1.8946,1.8943,1.8944
EURNZD,20031215,195100,1.8943,1.8944,1.8942,1.8944
EURNZD,20031215,195200,1.8944,1.8944,1.8938,1.8938
EURNZD,20031215,195300,1.8937,1.8937,1.8929,1.8929
EURNZD,20031215,195400,1.8928,1.8932,1.8927,1.8932
EURNZD,20031215,195500,1.8935,1.8959,1.8935,1.8958
EURNZD,20031215,195600,1.8957,1.8957,1.8949,1.8949
EURNZD,20031215,195700,1.8945,1.8945,1.8938,1.8939
EURNZD,20031215,195800,1.8941,1.8945,1.8941,1.8945
EURNZD,20031215,195900,1.8945,1.8953,1.8945,1.8953
EURNZD,20031215,200000,1.8955,1.8956,1.8952,1.8952
EURNZD,20031215,200100,1.8951,1.8951,1.8949,1.8949
EURNZD,20031215,200200,1.8948,1.8948,1.8944,1.8944
EURNZD,20031215,200300,1.8946,1.8946,1.8945,1.8945
EURNZD,20031215,200400,1.8944,1.8944,1.8943,1.8943
EURNZD,20031215,200500,1.8944,1.8946,1.8944,1.8946
EURNZD,20031215,200600,1.8946,1.8957,1.8946,1.8957
EURNZD,20031215,200700,1.8958,1.8961,1.8958,1.8960
EURNZD,20031215,200800,1.8960,1.8960,1.8960,1.8960
EURNZD,20031215,200900,1.8960,1.8960,1.8956,1.8956
EURNZD,20031215,201000,1.8956,1.8957,1.8955,1.8955
EURNZD,20031215,201100,1.8955,1.8955,1.8952,1.8952
EURNZD,20031215,201200,1.8952,1.8952,1.8946,1.8946
EURNZD,20031215,201300,1.8945,1.8945,1.8944,1.8944
EURNZD,20031215,201400,1.8944,1.8944,1.8942,1.8942
EURNZD,20031215,201500,1.8941,1.8941,1.8939,1.8939
EURNZD,20031215,201600,1.8938,1.8938,1.8938,1.8938
EURNZD,20031215,201700,1.8938,1.8956,1.8937,1.8956
EURNZD,20031215,201800,1.8954,1.8954,1.8948,1.8948
EURNZD,20031215,201900,1.8948,1.8948,1.8948,1.8948
EURNZD,20031215,202000,1.8948,1.8948,1.8945,1.8945
EURNZD,20031215,202100,1.8945,1.8960,1.8945,1.8960
EURNZD,20031215,202200,1.8959,1.8959,1.8956,1.8956
EURNZD,20031215,202300,1.8955,1.8956,1.8953,1.8953
EURNZD,20031215,202400,1.8953,1.8955,1.8951,1.8955
EURNZD,20031215,202500,1.8956,1.8956,1.8956,1.8956
EURNZD,20031215,202600,1.8956,1.8956,1.8955,1.8955
EURNZD,20031215,202700,1.8958,1.8960,1.8957,1.8957
EURNZD,20031215,202800,1.8956,1.8956,1.8953,1.8953
EURNZD,20031215,202900,1.8953,1.8953,1.8951,1.8951
EURNZD,20031215,203000,1.8951,1.8951,1.8951,1.8951
EURNZD,20031215,203100,1.8951,1.8951,1.8951,1.8951
EURNZD,20031215,203200,1.8951,1.8951,1.8948,1.8948
EURNZD,20031215,203300,1.8948,1.8948,1.8944,1.8944
EURNZD,20031215,203400,1.8942,1.8944,1.8942,1.8944
EURNZD,20031215,203500,1.8945,1.8946,1.8945,1.8946
EURNZD,20031215,203600,1.8948,1.8952,1.8948,1.8952
EURNZD,20031215,203700,1.8952,1.8953,1.8952,1.8952
EURNZD,20031215,203800,1.8952,1.8952,1.8952,1.8952
EURNZD,20031215,203900,1.8952,1.8952,1.8951,1.8951
EURNZD,20031215,204000,1.8953,1.8956,1.8953,1.8956
EURNZD,20031215,204100,1.8956,1.8956,1.8952,1.8952
EURNZD,20031215,204200,1.8950,1.8953,1.8950,1.8953
EURNZD,20031215,204300,1.8953,1.8953,1.8953,1.8953
EURNZD,20031215,204400,1.8953,1.8956,1.8953,1.8956
EURNZD,20031215,204500,1.8957,1.8958,1.8957,1.8957
EURNZD,20031215,204600,1.8956,1.8959,1.8955,1.8959
EURNZD,20031215,204700,1.8960,1.8962,1.8955,1.8955
EURNZD,20031215,204800,1.8954,1.8954,1.8949,1.8951
EURNZD,20031215,204900,1.8952,1.8952,1.8950,1.8950
EURNZD,20031215,205000,1.8950,1.8951,1.8950,1.8951
EURNZD,20031215,205100,1.8952,1.8955,1.8952,1.8955
EURNZD,20031215,205200,1.8955,1.8961,1.8955,1.8961
EURNZD,20031215,205300,1.8961,1.8962,1.8961,1.8962
EURNZD,20031215,205400,1.8963,1.8967,1.8963,1.8967
EURNZD,20031215,205500,1.8968,1.8970,1.8968,1.8970
EURNZD,20031215,205600,1.8971,1.8977,1.8971,1.8977
EURNZD,20031215,205700,1.8978,1.8980,1.8972,1.8972
EURNZD,20031215,205800,1.8970,1.8970,1.8964,1.8964
EURNZD,20031215,205900,1.8964,1.8964,1.8958,1.8958
EURNZD,20031215,210000,1.8957,1.8957,1.8952,1.8952
EURNZD,20031215,210100,1.8951,1.8958,1.8950,1.8958
EURNZD,20031215,210200,1.8959,1.8959,1.8959,1.8959
EURNZD,20031215,210300,1.8959,1.8962,1.8959,1.8962
EURNZD,20031215,210400,1.8963,1.8965,1.8963,1.8965
EURNZD,20031215,210500,1.8966,1.8970,1.8966,1.8969
EURNZD,20031215,210600,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,210700,1.8968,1.8978,1.8967,1.8978
EURNZD,20031215,210800,1.8979,1.8982,1.8979,1.8979
EURNZD,20031215,210900,1.8977,1.8977,1.8972,1.8972
EURNZD,20031215,211000,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,211100,1.8972,1.8973,1.8972,1.8973
EURNZD,20031215,211200,1.8973,1.8976,1.8973,1.8976
EURNZD,20031215,211300,1.8976,1.8982,1.8976,1.8982
EURNZD,20031215,211400,1.8983,1.8984,1.8983,1.8983
EURNZD,20031215,211500,1.8981,1.8981,1.8980,1.8980
EURNZD,20031215,211600,1.8980,1.8980,1.8977,1.8977
EURNZD,20031215,211700,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,211800,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,211900,1.8976,1.8976,1.8974,1.8974
EURNZD,20031215,212000,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,212100,1.8974,1.8983,1.8974,1.8983
EURNZD,20031215,212200,1.8983,1.8983,1.8979,1.8979
EURNZD,20031215,212300,1.8977,1.8977,1.8977,1.8977
EURNZD,20031215,212400,1.8977,1.8977,1.8977,1.8977
EURNZD,20031215,212500,1.8977,1.8983,1.8977,1.8979
EURNZD,20031215,212600,1.8977,1.8979,1.8977,1.8977
EURNZD,20031215,212700,1.8977,1.8977,1.8977,1.8977
EURNZD,20031215,212800,1.8977,1.8977,1.8969,1.8969
EURNZD,20031215,212900,1.8969,1.8972,1.8969,1.8972
EURNZD,20031215,213000,1.8972,1.8972,1.8971,1.8971
EURNZD,20031215,213100,1.8972,1.8974,1.8972,1.8974
EURNZD,20031215,213200,1.8974,1.8975,1.8974,1.8975
EURNZD,20031215,213300,1.8975,1.8977,1.8975,1.8977
EURNZD,20031215,213400,1.8977,1.8977,1.8974,1.8974
EURNZD,20031215,213500,1.8974,1.8974,1.8973,1.8973
EURNZD,20031215,213600,1.8973,1.8976,1.8973,1.8976
EURNZD,20031215,213700,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,213800,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,213900,1.8976,1.8976,1.8976,1.8976
EURNZD,20031215,214000,1.8976,1.8976,1.8969,1.8970
EURNZD,20031215,214100,1.8970,1.8970,1.8970,1.8970
EURNZD,20031215,214200,1.8969,1.8969,1.8969,1.8969
EURNZD,20031215,214300,1.8967,1.8969,1.8966,1.8969
EURNZD,20031215,214400,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,214500,1.8975,1.8975,1.8975,1.8975
EURNZD,20031215,214600,1.8975,1.8979,1.8975,1.8977
EURNZD,20031215,214700,1.8974,1.8974,1.8973,1.8973
EURNZD,20031215,214800,1.8973,1.8973,1.8973,1.8973
EURNZD,20031215,214900,1.8973,1.8973,1.8973,1.8973
EURNZD,20031215,215000,1.8973,1.8973,1.8973,1.8973
EURNZD,20031215,215100,1.8976,1.8976,1.8974,1.8974
EURNZD,20031215,215200,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,215300,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,215400,1.8974,1.8974,1.8973,1.8973
EURNZD,20031215,215500,1.8973,1.8978,1.8973,1.8978
EURNZD,20031215,215600,1.8978,1.8978,1.8978,1.8978
EURNZD,20031215,215700,1.8978,1.8978,1.8971,1.8971
EURNZD,20031215,215800,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,215900,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,220000,1.8971,1.8985,1.8971,1.8985
EURNZD,20031215,220100,1.8985,1.8985,1.8985,1.8985
EURNZD,20031215,220200,1.8986,1.8986,1.8981,1.8981
EURNZD,20031215,220300,1.8981,1.8981,1.8981,1.8981
EURNZD,20031215,220400,1.8981,1.8981,1.8981,1.8981
EURNZD,20031215,220500,1.8981,1.8981,1.8969,1.8969
EURNZD,20031215,220600,1.8971,1.8977,1.8971,1.8977
EURNZD,20031215,220700,1.8977,1.8977,1.8975,1.8975
EURNZD,20031215,220800,1.8975,1.8975,1.8975,1.8975
EURNZD,20031215,220900,1.8975,1.8975,1.8975,1.8975
EURNZD,20031215,221000,1.8975,1.8975,1.8975,1.8975
EURNZD,20031215,221100,1.8969,1.8969,1.8967,1.8967
EURNZD,20031215,221200,1.8966,1.8966,1.8966,1.8966
EURNZD,20031215,221300,1.8966,1.8969,1.8966,1.8969
EURNZD,20031215,221400,1.8978,1.8985,1.8978,1.8985
EURNZD,20031215,221500,1.8986,1.8987,1.8972,1.8972
EURNZD,20031215,221600,1.8972,1.8972,1.8967,1.8968
EURNZD,20031215,221700,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,221800,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,221900,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,222000,1.8965,1.8965,1.8964,1.8964
EURNZD,20031215,222100,1.8964,1.8964,1.8963,1.8963
EURNZD,20031215,222200,1.8963,1.8963,1.8963,1.8963
EURNZD,20031215,222300,1.8963,1.8965,1.8963,1.8965
EURNZD,20031215,222400,1.8965,1.8984,1.8965,1.8984
EURNZD,20031215,222500,1.8985,1.8985,1.8978,1.8978
EURNZD,20031215,222600,1.8978,1.8978,1.8978,1.8978
EURNZD,20031215,222700,1.8971,1.8972,1.8971,1.8972
EURNZD,20031215,222800,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,222900,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223000,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223100,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223200,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223300,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223400,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223500,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,223600,1.8970,1.8970,1.8970,1.8970
EURNZD,20031215,223700,1.8970,1.8973,1.8969,1.8973
EURNZD,20031215,223800,1.8973,1.8973,1.8969,1.8969
EURNZD,20031215,223900,1.8968,1.8968,1.8965,1.8965
EURNZD,20031215,224000,1.8965,1.8965,1.8965,1.8965
EURNZD,20031215,224100,1.8964,1.8964,1.8964,1.8964
EURNZD,20031215,224200,1.8964,1.8971,1.8964,1.8971
EURNZD,20031215,224300,1.8968,1.8968,1.8968,1.8968
EURNZD,20031215,224400,1.8968,1.8974,1.8968,1.8974
EURNZD,20031215,224500,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,224600,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,224700,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,224800,1.8974,1.8974,1.8973,1.8974
EURNZD,20031215,224900,1.8973,1.8973,1.8972,1.8972
EURNZD,20031215,225000,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,225100,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,225200,1.8971,1.8976,1.8971,1.8976
EURNZD,20031215,225300,1.8976,1.8978,1.8976,1.8978
EURNZD,20031215,225400,1.8977,1.8977,1.8975,1.8976
EURNZD,20031215,225500,1.8976,1.8976,1.8969,1.8974
EURNZD,20031215,225600,1.8974,1.8981,1.8974,1.8981
EURNZD,20031215,225700,1.8981,1.8981,1.8981,1.8981
EURNZD,20031215,225800,1.8981,1.8981,1.8981,1.8981
EURNZD,20031215,225900,1.8983,1.8985,1.8982,1.8985
EURNZD,20031215,230000,1.8986,1.8986,1.8986,1.8986
EURNZD,20031215,230100,1.8986,1.8986,1.8984,1.8984
EURNZD,20031215,230200,1.8983,1.8983,1.8979,1.8979
EURNZD,20031215,230300,1.8979,1.8979,1.8979,1.8979
EURNZD,20031215,230400,1.8979,1.8979,1.8972,1.8972
EURNZD,20031215,230500,1.8972,1.8972,1.8972,1.8972
EURNZD,20031215,230600,1.8975,1.8977,1.8975,1.8977
EURNZD,20031215,230700,1.8981,1.8981,1.8974,1.8974
EURNZD,20031215,230800,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,230900,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,231000,1.8974,1.8974,1.8974,1.8974
EURNZD,20031215,231100,1.8974,1.8975,1.8974,1.8975
EURNZD,20031215,231200,1.8975,1.8976,1.8975,1.8976
EURNZD,20031215,231300,1.8976,1.8984,1.8976,1.8984
EURNZD,20031215,231400,1.8988,1.8988,1.8984,1.8984
EURNZD,20031215,231500,1.8984,1.8984,1.8983,1.8983
EURNZD,20031215,231600,1.8983,1.8983,1.8973,1.8973
EURNZD,20031215,231700,1.8973,1.8973,1.8973,1.8973
EURNZD,20031215,231800,1.8973,1.8973,1.8968,1.8968
EURNZD,20031215,231900,1.8967,1.8967,1.8964,1.8964
EURNZD,20031215,232000,1.8966,1.8968,1.8966,1.8968
EURNZD,20031215,232100,1.8969,1.8984,1.8969,1.8984
EURNZD,20031215,232200,1.8984,1.8984,1.8984,1.8984
EURNZD,20031215,232300,1.8984,1.8984,1.8984,1.8984
EURNZD,20031215,232400,1.8969,1.8970,1.8969,1.8970
EURNZD,20031215,232500,1.8969,1.8969,1.8967,1.8969
EURNZD,20031215,232600,1.8970,1.8971,1.8970,1.8971
EURNZD,20031215,232700,1.8971,1.8971,1.8971,1.8971
EURNZD,20031215,232800,1.8972,1.8972,1.8969,1.8969
EURNZD,20031215,232900,1.8967,1.8968,1.8965,1.8968
EURNZD,20031215,233000,1.8969,1.8969,1.8969,1.8969
EURNZD,20031215,233100,1.8969,1.8975,1.8969,1.8969
EURNZD,20031215,233200,1.8967,1.8967,1.8967,1.8967
EURNZD,20031215,233300,1.8967,1.8967,1.8967,1.8967
EURNZD,20031215,233400,1.8967,1.8972,1.8967,1.8972
EURNZD,20031215,233500,1.8972,1.8973,1.8972,1.8973
EURNZD,20031215,233600,1.8973,1.8973,1.8968,1.8968
EURNZD,20031215,233700,1.8964,1.8965,1.8964,1.8965
EURNZD,20031215,233800,1.8965,1.8965,1.8965,1.8965
EURNZD,20031215,233900,1.8965,1.8965,1.8965,1.8965
EURNZD,20031215,234000,1.8965,1.8966,1.8963,1.8963
EURNZD,20031215,234100,1.8962,1.8962,1.8960,1.8961
EURNZD,20031215,234200,1.8961,1.8961,1.8960,1.8960
EURNZD,20031215,234300,1.8960,1.8960,1.8959,1.8959
EURNZD,20031215,234400,1.8959,1.8959,1.8958,1.8958
EURNZD,20031215,234500,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,234600,1.8961,1.8966,1.8961,1.8966
EURNZD,20031215,234700,1.8966,1.8966,1.8962,1.8962
EURNZD,20031215,234800,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,234900,1.8958,1.8958,1.8958,1.8958
EURNZD,20031215,235000,1.8957,1.8957,1.8955,1.8955
EURNZD,20031215,235100,1.8955,1.8955,1.8955,1.8955
EURNZD,20031215,235200,1.8955,1.8955,1.8955,1.8955
EURNZD,20031215,235300,1.8955,1.8957,1.8955,1.8957
EURNZD,20031215,235400,1.8957,1.8960,1.8957,1.8959
EURNZD,20031215,235500,1.8959,1.8959,1.8956,1.8956
EURNZD,20031215,235600,1.8956,1.8958,1.8956,1.8958
EURNZD,20031215,235700,1.8959,1.8963,1.8959,1.8963
EURNZD,20031215,235800,1.8964,1.8967,1.8964,1.8967
EURNZD,20031215,235900,1.8968,1.8970,1.8968,1.8969
EURNZD,20031216,000000,1.8969,1.8969,1.8968,1.8968
XAUEUR,20031215,000200,336.1,336.1,336.0,336.0
XAUEUR,20031215,000700,336.0,336.0,336.0,336.0
XAUEUR,20031215,001100,335.9,335.9,335.9,335.9
XAUEUR,20031215,001300,335.8,335.8,335.7,335.7
XAUEUR,20031215,001400,335.6,335.6,335.5,335.5
XAUEUR,20031215,001600,335.4,335.4,335.0,335.0
XAUEUR,20031215,001700,334.7,334.7,334.7,334.7
XAUEUR,20031215,001800,334.5,334.5,334.5,334.5
XAUEUR,20031215,002200,334.3,334.3,334.3,334.3
XAUEUR,20031215,002500,334.2,334.2,334.2,334.2
XAUEUR,20031215,002800,334.1,334.1,334.1,334.1
XAUEUR,20031215,003000,334.0,334.0,334.0,334.0
XAUEUR,20031215,003500,333.8,333.8,333.8,333.8
XAUEUR,20031215,003900,333.1,333.1,333.1,333.1
XAUEUR,20031215,004000,332.8,332.8,332.8,332.8
XAUEUR,20031215,004200,332.5,332.5,332.5,332.5
XAUEUR,20031215,004300,332.4,332.4,332.2,332.2
XAUEUR,20031215,004800,332.2,332.2,332.2,332.2
XAUEUR,20031215,005000,332.1,332.1,332.0,332.0
XAUEUR,20031215,005200,331.9,331.9,331.9,331.9
XAUEUR,20031215,005400,332.0,332.0,332.0,332.0
XAUEUR,20031215,005700,331.9,331.9,331.9,331.9
XAUEUR,20031215,005900,331.8,331.8,331.8,331.8
XAUEUR,20031215,010200,331.7,331.7,331.7,331.7
XAUEUR,20031215,010500,331.5,331.5,330.7,330.9
XAUEUR,20031215,010600,331.1,331.2,331.1,331.2
XAUEUR,20031215,010800,331.1,331.1,331.0,331.0
XAUEUR,20031215,011000,330.9,330.9,330.7,330.7
XAUEUR,20031215,011100,330.5,330.5,330.1,330.1
XAUEUR,20031215,011300,330.0,330.0,330.0,330.0
XAUEUR,20031215,011500,329.9,329.9,329.5,329.5
XAUEUR,20031215,011600,329.4,329.4,329.3,329.3
XAUEUR,20031215,011700,329.2,329.2,329.0,329.0
XAUEUR,20031215,011800,328.9,328.9,328.8,328.8
XAUEUR,20031215,012000,328.9,329.0,328.9,329.0
XAUEUR,20031215,012200,328.9,328.9,328.9,328.9
XAUEUR,20031215,012300,329.0,329.2,329.0,329.2
XAUEUR,20031215,012400,329.3,329.3,329.3,329.3
XAUEUR,20031215,012500,329.5,329.5,329.5,329.5
XAUEUR,20031215,012700,329.6,329.6,329.5,329.5
XAUEUR,20031215,012800,329.6,329.6,329.6,329.6
XAUEUR,20031215,012900,329.5,329.5,329.5,329.5
XAUEUR,20031215,013100,329.4,329.4,329.3,329.3
XAUEUR,20031215,013400,329.4,329.5,329.4,329.5
XAUEUR,20031215,013500,329.6,329.8,329.6,329.8
XAUEUR,20031215,013600,329.9,329.9,329.9,329.9
XAUEUR,20031215,013700,330.0,330.0,330.0,330.0
XAUEUR,20031215,014200,330.2,330.2,330.2,330.2
XAUEUR,20031215,014500,330.3,330.3,330.3,330.3
XAUEUR,20031215,014600,330.2,330.2,330.2,330.2
XAUEUR,20031215,015100,330.1,330.1,330.1,330.1
XAUEUR,20031215,015200,330.0,330.0,330.0,330.0
XAUEUR,20031215,015700,330.0,330.0,329.9,329.9
XAUEUR,20031215,015800,329.8,329.8,329.8,329.8
XAUEUR,20031215,020200,330.0,330.0,330.0,330.0
XAUEUR,20031215,020500,330.1,330.2,330.1,330.2
XAUEUR,20031215,020700,330.3,330.4,330.3,330.4
XAUEUR,20031215,020800,330.5,330.5,330.2,330.2
XAUEUR,20031215,021000,330.1,330.1,330.1,330.1
XAUEUR,20031215,021200,330.2,330.2,330.2,330.2
XAUEUR,20031215,021500,330.3,330.4,330.3,330.4
XAUEUR,20031215,021600,330.3,330.3,330.3,330.3
XAUEUR,20031215,022100,330.3,330.3,330.3,330.3
XAUEUR,20031215,022400,330.2,330.2,330.2,330.2
XAUEUR,20031215,022700,330.0,330.0,330.0,330.0
XAUEUR,20031215,023200,330.0,330.0,330.0,330.0
XAUEUR,20031215,023700,330.0,330.0,330.0,330.0
XAUEUR,20031215,023800,330.2,330.2,330.2,330.2
XAUEUR,20031215,024300,330.3,330.3,330.3,330.3
XAUEUR,20031215,024700,330.5,330.5,330.5,330.5
XAUEUR,20031215,025200,330.5,330.5,330.5,330.5
XAUEUR,20031215,025300,330.6,330.6,330.6,330.6
XAUEUR,20031215,025600,330.7,330.7,330.7,330.7
XAUEUR,20031215,025800,330.6,330.6,330.6,330.6
XAUEUR,20031215,030100,330.7,330.7,330.7,330.7
XAUEUR,20031215,030600,330.8,330.8,330.8,330.8
XAUEUR,20031215,031100,330.8,330.8,330.8,330.8
XAUEUR,20031215,031600,330.8,330.8,330.8,330.8
XAUEUR,20031215,032100,330.8,331.0,330.8,331.0
XAUEUR,20031215,032400,330.9,330.9,330.8,330.8
XAUEUR,20031215,032900,330.8,330.8,330.8,330.8
XAUEUR,20031215,033400,330.8,330.8,330.8,330.8
XAUEUR,20031215,033900,331.0,331.0,331.0,331.0
XAUEUR,20031215,034400,331.0,331.0,331.0,331.0
XAUEUR,20031215,034900,331.0,331.0,331.0,331.0
XAUEUR,20031215,035400,331.0,331.0,330.9,330.9
XAUEUR,20031215,035500,331.0,331.0,331.0,331.0
XAUEUR,20031215,035600,330.9,330.9,330.9,330.9
XAUEUR,20031215,035800,331.1,331.1,331.1,331.1
XAUEUR,20031215,040300,331.1,331.1,331.1,331.1
XAUEUR,20031215,040800,331.1,331.1,331.1,331.1
XAUEUR,20031215,041200,331.5,331.5,331.5,331.5
XAUEUR,20031215,041700,331.5,331.5,331.5,331.5
XAUEUR,20031215,042000,331.7,331.7,331.7,331.7
XAUEUR,20031215,042300,331.8,331.8,331.8,331.8
XAUEUR,20031215,042400,331.7,331.7,331.7,331.7
XAUEUR,20031215,042600,331.6,331.6,331.6,331.6
XAUEUR,20031215,042700,331.5,331.5,331.5,331.5
XAUEUR,20031215,043200,331.5,331.5,331.5,331.5
XAUEUR,20031215,043700,331.5,331.5,331.5,331.5
XAUEUR,20031215,043800,331.2,331.2,331.2,331.2
XAUEUR,20031215,044300,331.2,331.2,331.0,331.0
XAUEUR,20031215,044800,331.0,331.0,331.0,331.0
XAUEUR,20031215,045300,331.0,331.0,331.0,331.0
XAUEUR,20031215,045800,331.0,331.0,331.0,331.0
XAUEUR,20031215,050300,331.0,331.2,331.0,331.2
XAUEUR,20031215,050700,331.1,331.1,331.1,331.1
XAUEUR,20031215,050800,331.2,331.2,331.2,331.2
XAUEUR,20031215,051300,331.2,331.2,331.2,331.2
XAUEUR,20031215,051500,331.3,331.5,331.3,331.5
XAUEUR,20031215,052000,331.5,331.5,331.5,331.5
XAUEUR,20031215,052100,331.7,331.7,331.7,331.7
XAUEUR,20031215,052200,331.8,331.9,331.8,331.9
XAUEUR,20031215,052700,332.0,332.0,332.0,332.0
XAUEUR,20031215,053200,332.0,332.0,332.0,332.0
XAUEUR,20031215,053300,331.8,331.8,331.8,331.8
XAUEUR,20031215,053500,331.7,331.7,331.7,331.7
XAUEUR,20031215,054000,331.7,331.7,331.7,331.7
XAUEUR,20031215,054500,331.7,331.7,331.7,331.7
XAUEUR,20031215,055000,331.7,331.7,331.7,331.7
XAUEUR,20031215,055100,331.8,331.8,331.8,331.8
XAUEUR,20031215,055600,331.8,331.8,331.8,331.8
XAUEUR,20031215,060100,332.0,332.0,332.0,332.0
XAUEUR,20031215,060600,332.0,332.0,332.0,332.0
XAUEUR,20031215,060700,332.1,332.1,332.1,332.1
XAUEUR,20031215,060900,332.0,332.0,332.0,332.0
XAUEUR,20031215,061400,332.0,332.0,332.0,332.0
XAUEUR,20031215,061600,331.8,331.8,331.8,331.8
XAUEUR,20031215,061800,331.9,331.9,331.9,331.9
XAUEUR,20031215,061900,331.8,331.8,331.8,331.8
XAUEUR,20031215,062400,331.8,331.8,331.8,331.8
XAUEUR,20031215,062900,331.8,331.8,331.8,331.8
XAUEUR,20031215,063300,331.9,331.9,331.9,331.9
XAUEUR,20031215,063400,332.0,332.0,332.0,332.0
XAUEUR,20031215,063900,332.0,332.0,331.8,331.8
XAUEUR,20031215,064400,331.8,331.8,331.8,331.8
XAUEUR,20031215,064900,331.8,331.8,331.8,331.8
XAUEUR,20031215,065400,331.8,331.8,331.8,331.8
XAUEUR,20031215,065900,331.5,331.5,331.4,331.4
XAUEUR,20031215,070100,331.3,331.3,331.3,331.3
XAUEUR,20031215,070600,331.3,331.3,331.3,331.3
XAUEUR,20031215,071100,331.3,331.3,331.3,331.3
XAUEUR,20031215,071300,331.5,331.5,331.5,331.5
XAUEUR,20031215,071800,331.5,331.5,331.5,331.5
XAUEUR,20031215,072300,331.5,331.5,331.5,331.5
XAUEUR,20031215,072800,331.5,331.5,331.5,331.5
XAUEUR,20031215,072900,331.4,331.4,331.4,331.4
XAUEUR,20031215,073000,331.2,331.2,331.2,331.2
XAUEUR,20031215,073300,331.0,331.0,331.0,331.0
XAUEUR,20031215,073500,330.9,330.9,330.8,330.8
XAUEUR,20031215,074000,330.8,330.8,330.6,330.6
XAUEUR,20031215,074100,330.5,330.5,330.5,330.5
XAUEUR,20031215,074200,330.4,330.4,330.3,330.3
XAUEUR,20031215,074300,330.4,330.4,330.4,330.4
XAUEUR,20031215,074500,330.5,330.5,330.5,330.5
XAUEUR,20031215,074600,330.4,330.4,330.3,330.3
XAUEUR,20031215,074800,330.4,330.4,330.4,330.4
XAUEUR,20031215,075200,330.5,330.5,330.5,330.5
XAUEUR,20031215,075300,330.4,330.4,330.4,330.4
XAUEUR,20031215,075500,330.3,330.3,330.2,330.2
XAUEUR,20031215,075600,330.4,330.4,330.4,330.4
XAUEUR,20031215,075700,330.5,330.5,330.5,330.5
XAUEUR,20031215,075800,330.7,330.7,330.7,330.7
XAUEUR,20031215,075900,330.6,330.7,330.6,330.7
XAUEUR,20031215,080000,330.8,330.8,330.8,330.8
XAUEUR,20031215,080100,330.7,330.8,330.7,330.8
XAUEUR,20031215,080200,330.7,330.7,330.7,330.7
XAUEUR,20031215,080300,330.8,330.8,330.8,330.8
XAUEUR,20031215,080500,330.9,331.0,330.9,331.0
XAUEUR,20031215,081000,330.8,330.8,330.8,330.8
XAUEUR,20031215,081300,330.9,330.9,330.9,330.9
XAUEUR,20031215,081400,331.0,331.0,331.0,331.0
XAUEUR,20031215,081500,331.1,331.2,331.1,331.2
XAUEUR,20031215,082000,331.2,331.2,331.2,331.2
XAUEUR,20031215,082200,331.0,331.0,331.0,331.0
XAUEUR,20031215,082700,331.0,331.0,331.0,331.0
XAUEUR,20031215,083200,331.0,331.0,331.0,331.0
XAUEUR,20031215,083500,331.1,331.1,331.1,331.1
XAUEUR,20031215,083600,331.2,331.2,331.2,331.2
XAUEUR,20031215,083800,331.0,331.0,331.0,331.0
XAUEUR,20031215,084100,331.1,331.1,331.1,331.1
XAUEUR,20031215,084200,331.2,331.3,331.2,331.3
XAUEUR,20031215,084300,331.4,331.5,331.3,331.3
XAUEUR,20031215,084400,331.4,331.5,331.4,331.5
XAUEUR,20031215,084500,331.3,331.3,331.3,331.3
XAUEUR,20031215,084700,331.2,331.2,331.2,331.2
XAUEUR,20031215,085100,331.3,331.3,331.3,331.3
XAUEUR,20031215,085200,331.2,331.2,331.2,331.2
XAUEUR,20031215,085700,331.2,331.2,331.2,331.2
XAUEUR,20031215,085900,331.1,331.1,331.0,331.0
XAUEUR,20031215,090100,330.9,330.9,330.9,330.9
XAUEUR,20031215,090400,330.8,330.8,330.8,330.8
XAUEUR,20031215,090700,330.9,331.0,330.9,331.0
XAUEUR,20031215,090900,331.1,331.2,331.1,331.2
XAUEUR,20031215,091000,331.1,331.1,331.1,331.1
XAUEUR,20031215,091100,331.0,331.0,331.0,331.0
XAUEUR,20031215,091400,331.1,331.1,331.1,331.1
XAUEUR,20031215,091500,331.2,331.2,331.1,331.1
XAUEUR,20031215,091800,331.2,331.2,331.2,331.2
XAUEUR,20031215,091900,331.1,331.2,331.1,331.2
XAUEUR,20031215,092400,331.2,331.2,331.2,331.2
XAUEUR,20031215,092700,331.1,331.1,331.0,331.0
XAUEUR,20031215,092800,330.8,330.8,330.7,330.7
XAUEUR,20031215,093100,330.4,330.4,330.3,330.3
XAUEUR,20031215,093300,330.2,330.2,330.2,330.2
XAUEUR,20031215,093800,330.0,330.0,330.0,330.0
XAUEUR,20031215,094000,329.9,329.9,329.8,329.8
XAUEUR,20031215,094100,330.0,330.0,330.0,330.0
XAUEUR,20031215,094200,329.9,329.9,329.7,329.7
XAUEUR,20031215,094500,329.8,329.8,329.8,329.8
XAUEUR,20031215,094800,329.7,329.7,329.7,329.7
XAUEUR,20031215,095300,329.8,329.8,329.8,329.8
XAUEUR,20031215,095800,329.8,329.8,329.8,329.8
XAUEUR,20031215,100000,329.9,329.9,329.9,329.9
XAUEUR,20031215,100200,330.0,330.0,330.0,330.0
XAUEUR,20031215,100400,329.9,329.9,329.8,329.9
XAUEUR,20031215,100600,329.8,329.8,329.8,329.8
XAUEUR,20031215,101100,329.8,329.8,329.8,329.8
XAUEUR,20031215,101500,330.0,330.0,330.0,330.0
XAUEUR,20031215,102000,330.0,330.1,330.0,330.1
XAUEUR,20031215,102200,330.3,330.3,330.3,330.3
XAUEUR,20031215,102400,330.2,330.2,330.2,330.2
XAUEUR,20031215,102900,330.2,330.2,330.2,330.2
XAUEUR,20031215,103000,330.1,330.1,330.0,330.0
XAUEUR,20031215,103300,330.1,330.1,330.1,330.1
XAUEUR,20031215,103400,330.2,330.2,330.2,330.2
XAUEUR,20031215,103900,330.2,330.2,330.2,330.2
XAUEUR,20031215,104000,330.1,330.1,330.1,330.1
XAUEUR,20031215,104100,330.0,330.0,330.0,330.0
XAUEUR,20031215,104200,330.1,330.1,330.1,330.1
XAUEUR,20031215,104700,330.2,330.2,330.2,330.2
XAUEUR,20031215,104900,330.3,330.3,330.3,330.3
XAUEUR,20031215,105200,330.2,330.2,330.2,330.2
XAUEUR,20031215,105700,330.2,330.2,330.2,330.2
XAUEUR,20031215,105800,330.3,330.3,330.3,330.3
XAUEUR,20031215,110300,330.3,330.3,330.3,330.3
XAUEUR,20031215,110700,330.2,330.2,330.2,330.2
XAUEUR,20031215,111000,330.3,330.3,330.3,330.3
XAUEUR,20031215,111300,330.5,330.5,330.5,330.5
XAUEUR,20031215,111700,330.6,330.6,330.6,330.6
XAUEUR,20031215,112000,330.5,330.5,330.5,330.5
XAUEUR,20031215,112200,330.6,330.7,330.6,330.7
XAUEUR,20031215,112300,330.5,330.5,330.5,330.5
XAUEUR,20031215,112800,330.5,330.5,330.5,330.5
XAUEUR,20031215,113300,330.5,330.5,330.5,330.5
XAUEUR,20031215,113500,330.3,330.3,330.3,330.3
XAUEUR,20031215,114000,330.3,330.5,330.3,330.5
XAUEUR,20031215,114500,330.5,330.5,330.5,330.5
XAUEUR,20031215,114700,330.7,330.7,330.7,330.7
XAUEUR,20031215,114800,330.8,330.8,330.8,330.8
XAUEUR,20031215,114900,330.7,330.7,330.6,330.6
XAUEUR,20031215,115000,330.5,330.5,330.5,330.5
XAUEUR,20031215,115100,330.6,330.6,330.6,330.6
XAUEUR,20031215,115200,330.7,330.7,330.7,330.7
XAUEUR,20031215,115300,330.5,330.5,330.5,330.5
XAUEUR,20031215,115400,330.6,330.6,330.6,330.6
XAUEUR,20031215,115500,330.5,330.5,330.5,330.5
XAUEUR,20031215,115700,330.6,330.6,330.6,330.6
XAUEUR,20031215,120000,330.5,330.5,330.5,330.5
XAUEUR,20031215,120300,330.4,330.4,330.4,330.4
XAUEUR,20031215,120800,330.3,330.3,330.3,330.3
XAUEUR,20031215,120900,330.2,330.2,330.2,330.2
XAUEUR,20031215,121200,330.3,330.3,330.3,330.3
XAUEUR,20031215,121400,330.4,330.4,330.4,330.4
XAUEUR,20031215,121600,330.5,330.5,330.5,330.5
XAUEUR,20031215,122100,330.5,330.5,330.5,330.5
XAUEUR,20031215,122200,330.4,330.4,330.4,330.4
XAUEUR,20031215,122300,330.5,330.5,330.5,330.5
XAUEUR,20031215,122800,330.5,330.5,330.5,330.5
XAUEUR,20031215,123000,330.7,330.7,330.7,330.7
XAUEUR,20031215,123100,330.8,330.8,330.8,330.8
XAUEUR,20031215,123300,330.9,330.9,330.9,330.9
XAUEUR,20031215,123700,330.8,330.8,330.8,330.8
XAUEUR,20031215,123900,330.9,331.0,330.9,331.0
XAUEUR,20031215,124400,330.9,330.9,330.9,330.9
XAUEUR,20031215,124800,331.0,331.0,331.0,331.0
XAUEUR,20031215,125300,331.0,331.0,331.0,331.0
XAUEUR,20031215,125500,331.1,331.1,331.1,331.1
XAUEUR,20031215,125700,331.0,331.0,331.0,331.0
XAUEUR,20031215,125900,331.1,331.1,331.1,331.1
XAUEUR,20031215,130000,331.0,331.0,330.9,330.9
XAUEUR,20031215,130300,331.0,331.0,331.0,331.0
XAUEUR,20031215,130400,331.1,331.1,331.1,331.1
XAUEUR,20031215,130500,331.2,331.2,331.2,331.2
XAUEUR,20031215,130600,331.1,331.1,331.0,331.0
XAUEUR,20031215,131100,330.9,330.9,330.8,330.8
XAUEUR,20031215,131400,330.9,330.9,330.9,330.9
XAUEUR,20031215,131900,330.9,330.9,330.8,330.8
XAUEUR,20031215,132100,330.7,330.7,330.7,330.7
XAUEUR,20031215,132400,330.8,330.8,330.8,330.8
XAUEUR,20031215,132500,330.9,331.0,330.9,331.0
XAUEUR,20031215,133000,331.1,331.1,331.1,331.1
XAUEUR,20031215,133100,331.0,331.0,331.0,331.0
XAUEUR,20031215,133600,331.0,331.0,331.0,331.0
XAUEUR,20031215,133800,331.1,331.1,331.1,331.1
XAUEUR,20031215,133900,331.2,331.2,331.2,331.2
XAUEUR,20031215,134100,331.1,331.1,331.0,331.0
XAUEUR,20031215,134200,330.8,330.8,330.8,330.8
XAUEUR,20031215,134400,330.9,330.9,330.9,330.9
XAUEUR,20031215,134500,331.0,331.0,331.0,331.0
XAUEUR,20031215,134600,330.8,330.8,330.8,330.8
XAUEUR,20031215,134900,330.7,330.7,330.7,330.7
XAUEUR,20031215,135100,330.8,330.8,330.8,330.8
XAUEUR,20031215,135400,330.7,330.7,330.7,330.7
XAUEUR,20031215,135600,330.8,330.8,330.8,330.8
XAUEUR,20031215,135800,330.7,330.7,330.7,330.7
XAUEUR,20031215,135900,330.6,330.6,330.5,330.5
XAUEUR,20031215,140000,330.4,330.5,330.4,330.5
XAUEUR,20031215,140500,330.5,330.5,330.5,330.5
XAUEUR,20031215,140700,330.6,330.6,330.6,330.6
XAUEUR,20031215,140900,330.5,330.5,330.5,330.5
XAUEUR,20031215,141100,330.6,330.6,330.5,330.5
XAUEUR,20031215,141200,330.4,330.4,330.4,330.4
XAUEUR,20031215,141300,330.5,330.5,330.5,330.5
XAUEUR,20031215,141400,330.3,330.3,330.3,330.3
XAUEUR,20031215,141500,330.2,330.2,330.2,330.2
XAUEUR,20031215,141600,330.3,330.3,330.3,330.3
XAUEUR,20031215,141700,330.2,330.2,330.2,330.2
XAUEUR,20031215,141800,330.3,330.3,330.3,330.3
XAUEUR,20031215,142000,330.5,330.5,330.5,330.5
XAUEUR,20031215,142100,330.6,330.7,330.6,330.7
XAUEUR,20031215,142200,330.8,330.9,330.8,330.9
XAUEUR,20031215,142300,330.8,330.8,330.8,330.8
XAUEUR,20031215,142500,330.7,330.7,330.7,330.7
XAUEUR,20031215,142800,330.8,330.8,330.8,330.8
XAUEUR,20031215,143100,330.9,331.0,330.8,330.8
XAUEUR,20031215,143200,330.9,331.2,330.9,331.2
XAUEUR,20031215,143400,331.0,331.0,331.0,331.0
XAUEUR,20031215,143900,330.9,330.9,330.8,330.8
XAUEUR,20031215,144000,330.9,331.0,330.9,331.0
XAUEUR,20031215,144100,330.9,330.9,330.9,330.9
XAUEUR,20031215,144200,331.0,331.0,331.0,331.0
XAUEUR,20031215,144300,330.8,330.8,330.8,330.8
XAUEUR,20031215,144400,330.9,330.9,330.9,330.9
XAUEUR,20031215,144500,331.0,331.0,331.0,331.0
XAUEUR,20031215,144900,330.9,331.0,330.9,331.0
XAUEUR,20031215,145000,330.9,330.9,330.8,330.8
XAUEUR,20031215,145500,330.8,330.8,330.8,330.8
XAUEUR,20031215,145600,330.7,330.7,330.7,330.7
XAUEUR,20031215,145800,330.8,330.8,330.8,330.8
XAUEUR,20031215,150200,330.7,330.7,330.7,330.7
XAUEUR,20031215,150400,330.8,330.8,330.8,330.8
XAUEUR,20031215,150500,330.7,330.7,330.7,330.7
XAUEUR,20031215,150700,330.5,330.5,330.5,330.5
XAUEUR,20031215,150800,330.6,330.7,330.6,330.7
XAUEUR,20031215,150900,330.8,330.8,330.8,330.8
XAUEUR,20031215,151000,330.9,330.9,330.9,330.9
XAUEUR,20031215,151200,330.8,330.8,330.8,330.8
XAUEUR,20031215,151300,330.9,330.9,330.9,330.9
XAUEUR,20031215,151400,330.8,330.8,330.8,330.8
XAUEUR,20031215,151500,330.9,330.9,330.9,330.9
XAUEUR,20031215,151600,331.0,331.0,330.8,330.8
XAUEUR,20031215,151700,330.9,330.9,330.8,330.8
XAUEUR,20031215,151800,330.7,330.7,330.5,330.5
XAUEUR,20031215,151900,330.4,330.5,330.4,330.5
XAUEUR,20031215,152100,330.4,330.4,330.3,330.3
XAUEUR,20031215,152200,330.2,330.2,330.2,330.2
XAUEUR,20031215,152300,330.3,330.3,330.3,330.3
XAUEUR,20031215,152500,330.2,330.2,330.2,330.2
XAUEUR,20031215,152600,330.0,330.0,330.0,330.0
XAUEUR,20031215,152700,330.1,330.2,330.1,330.2
XAUEUR,20031215,153100,330.3,330.5,330.3,330.5
XAUEUR,20031215,153300,330.4,330.5,330.3,330.5
XAUEUR,20031215,153400,330.4,330.5,330.4,330.5
XAUEUR,20031215,153500,330.7,330.7,330.7,330.7
XAUEUR,20031215,153700,330.5,330.5,330.5,330.5
XAUEUR,20031215,153900,330.6,330.6,330.5,330.5
XAUEUR,20031215,154000,330.6,330.7,330.6,330.7
XAUEUR,20031215,154100,330.8,330.8,330.8,330.8
XAUEUR,20031215,154600,330.8,330.8,330.8,330.8
XAUEUR,20031215,155100,330.8,330.8,330.8,330.8
XAUEUR,20031215,155200,330.9,331.0,330.9,331.0
XAUEUR,20031215,155400,330.9,331.0,330.9,331.0
XAUEUR,20031215,155700,331.2,331.2,331.2,331.2
XAUEUR,20031215,155900,331.1,331.1,331.1,331.1
XAUEUR,20031215,160000,331.0,331.0,331.0,331.0
XAUEUR,20031215,160200,330.9,330.9,330.8,330.8
XAUEUR,20031215,160300,330.9,330.9,330.9,330.9
XAUEUR,20031215,160400,331.0,331.0,331.0,331.0
XAUEUR,20031215,160500,331.2,331.2,331.2,331.2
XAUEUR,20031215,160600,331.0,331.0,331.0,331.0
XAUEUR,20031215,160800,331.1,331.1,331.1,331.1
XAUEUR,20031215,160900,331.2,331.3,331.2,331.3
XAUEUR,20031215,161200,331.5,331.5,331.5,331.5
XAUEUR,20031215,161500,331.6,331.7,331.5,331.5
XAUEUR,20031215,161600,331.6,331.7,331.6,331.7
XAUEUR,20031215,161900,331.6,331.6,331.5,331.5
XAUEUR,20031215,162200,331.6,331.7,331.6,331.7
XAUEUR,20031215,162300,331.6,331.6,331.5,331.5
XAUEUR,20031215,162500,331.4,331.5,331.4,331.5
XAUEUR,20031215,163000,331.4,331.4,331.3,331.3
XAUEUR,20031215,163100,331.2,331.3,331.2,331.3
XAUEUR,20031215,163200,331.4,331.5,331.4,331.5
XAUEUR,20031215,163300,331.4,331.4,331.3,331.3
XAUEUR,20031215,163400,331.4,331.4,331.3,331.3
XAUEUR,20031215,163500,331.4,331.4,331.4,331.4
XAUEUR,20031215,163700,331.5,331.5,331.5,331.5
XAUEUR,20031215,164100,331.4,331.4,331.4,331.4
XAUEUR,20031215,164200,331.5,331.5,331.5,331.5
XAUEUR,20031215,164400,331.6,331.6,331.6,331.6
XAUEUR,20031215,164500,331.7,331.7,331.6,331.6
XAUEUR,20031215,164600,331.5,331.5,331.5,331.5
XAUEUR,20031215,164800,331.6,331.7,331.6,331.7
XAUEUR,20031215,164900,331.8,331.8,331.7,331.7
XAUEUR,20031215,165000,331.8,331.8,331.8,331.8
XAUEUR,20031215,165300,331.7,331.7,331.7,331.7
XAUEUR,20031215,165500,331.8,331.8,331.8,331.8
XAUEUR,20031215,165600,331.7,331.7,331.7,331.7
XAUEUR,20031215,165800,331.6,331.6,331.5,331.5
XAUEUR,20031215,170300,331.5,331.7,331.5,331.7
XAUEUR,20031215,170400,331.8,331.8,331.8,331.8
XAUEUR,20031215,170500,332.0,332.0,331.8,331.8
XAUEUR,20031215,170700,331.7,331.7,331.5,331.5
XAUEUR,20031215,170800,331.6,331.7,331.6,331.7
XAUEUR,20031215,170900,331.6,331.7,331.6,331.7
XAUEUR,20031215,171000,331.8,331.8,331.8,331.8
XAUEUR,20031215,171100,331.7,331.7,331.7,331.7
XAUEUR,20031215,171200,331.6,331.6,331.6,331.6
XAUEUR,20031215,171300,331.5,331.5,331.5,331.5
XAUEUR,20031215,171600,331.6,331.7,331.6,331.7
XAUEUR,20031215,171700,331.6,331.6,331.5,331.5
XAUEUR,20031215,172100,331.3,331.3,331.3,331.3
XAUEUR,20031215,172300,331.4,331.5,331.4,331.5
XAUEUR,20031215,172400,331.4,331.4,331.3,331.3
XAUEUR,20031215,172500,331.4,331.4,331.4,331.4
XAUEUR,20031215,172600,331.5,331.5,331.5,331.5
XAUEUR,20031215,172900,331.4,331.4,331.3,331.3
XAUEUR,20031215,173000,331.5,331.5,331.5,331.5
XAUEUR,20031215,173500,331.5,331.5,331.5,331.5
XAUEUR,20031215,174000,331.5,331.5,331.5,331.5
XAUEUR,20031215,174200,331.4,331.4,331.4,331.4
XAUEUR,20031215,174400,331.5,331.5,331.5,331.5
XAUEUR,20031215,174800,331.6,331.7,331.6,331.7
XAUEUR,20031215,175000,331.8,331.8,331.7,331.7
XAUEUR,20031215,175100,331.6,331.6,331.6,331.6
XAUEUR,20031215,175200,331.7,331.7,331.7,331.7
XAUEUR,20031215,175300,331.8,331.8,331.8,331.8
XAUEUR,20031215,175700,331.7,331.7,331.7,331.7
XAUEUR,20031215,175800,331.6,331.6,331.5,331.5
XAUEUR,20031215,175900,331.6,331.6,331.6,331.6
XAUEUR,20031215,180100,331.5,331.5,331.5,331.5
XAUEUR,20031215,180200,331.6,331.6,331.6,331.6
XAUEUR,20031215,180300,331.5,331.5,331.5,331.5
XAUEUR,20031215,180400,331.6,331.7,331.6,331.7
XAUEUR,20031215,180600,331.8,331.8,331.8,331.8
XAUEUR,20031215,180800,331.7,331.7,331.7,331.7
XAUEUR,20031215,181200,331.5,331.5,331.5,331.5
XAUEUR,20031215,181400,331.7,331.7,331.7,331.7
XAUEUR,20031215,181500,331.8,331.8,331.7,331.7
XAUEUR,20031215,181700,331.6,331.6,331.6,331.6
XAUEUR,20031215,181800,331.5,331.5,331.5,331.5
XAUEUR,20031215,181900,331.6,331.7,331.6,331.7
XAUEUR,20031215,182100,331.8,331.8,331.8,331.8
XAUEUR,20031215,182600,331.8,331.8,331.8,331.8
XAUEUR,20031215,183100,331.8,331.8,331.8,331.8
XAUEUR,20031215,183200,331.9,331.9,331.9,331.9
XAUEUR,20031215,183300,331.8,331.8,331.8,331.8
XAUEUR,20031215,183400,331.9,331.9,331.9,331.9
XAUEUR,20031215,183500,331.8,331.8,331.8,331.8
XAUEUR,20031215,183600,331.7,331.7,331.5,331.5
XAUEUR,20031215,183700,331.4,331.4,331.3,331.3
XAUEUR,20031215,183900,331.4,331.5,331.4,331.5
XAUEUR,20031215,184000,331.6,331.7,331.6,331.7
XAUEUR,20031215,184100,331.6,331.6,331.6,331.6
XAUEUR,20031215,184200,331.5,331.5,331.5,331.5
XAUEUR,20031215,184300,331.6,331.7,331.6,331.7
XAUEUR,20031215,184700,331.8,332.0,331.8,332.0
XAUEUR,20031215,184800,332.1,332.1,332.1,332.1
XAUEUR,20031215,184900,332.2,332.3,332.2,332.3
XAUEUR,20031215,185000,332.2,332.2,332.2,332.2
XAUEUR,20031215,185100,332.0,332.0,332.0,332.0
XAUEUR,20031215,185300,332.1,332.1,332.1,332.1
XAUEUR,20031215,185800,332.1,332.2,332.1,332.2
XAUEUR,20031215,190000,332.3,332.3,332.3,332.3
XAUEUR,20031215,190100,332.4,332.5,332.4,332.5
XAUEUR,20031215,190200,332.6,332.6,332.6,332.6
XAUEUR,20031215,190300,332.7,332.7,332.7,332.7
XAUEUR,20031215,190400,332.8,332.8,332.8,332.8
XAUEUR,20031215,190900,332.9,333.0,332.9,333.0
XAUEUR,20031215,191300,332.9,332.9,332.9,332.9
XAUEUR,20031215,191400,332.8,333.0,332.8,333.0
XAUEUR,20031215,191500,332.9,332.9,332.9,332.9
XAUEUR,20031215,191600,332.8,332.8,332.8,332.8
XAUEUR,20031215,191700,332.7,332.7,332.7,332.7
XAUEUR,20031215,192000,332.6,332.6,332.5,332.5
XAUEUR,20031215,192400,332.4,332.4,332.4,332.4
XAUEUR,20031215,192500,332.3,332.3,332.1,332.1
XAUEUR,20031215,192600,332.2,332.2,332.2,332.2
XAUEUR,20031215,192900,332.1,332.1,332.1,332.1
XAUEUR,20031215,193000,332.0,332.0,331.9,331.9
XAUEUR,20031215,193100,331.8,332.0,331.8,332.0
XAUEUR,20031215,193400,331.9,331.9,331.9,331.9
XAUEUR,20031215,193600,331.8,331.9,331.8,331.9
XAUEUR,20031215,193700,332.0,332.0,332.0,332.0
XAUEUR,20031215,193800,332.1,332.3,332.1,332.3
XAUEUR,20031215,193900,332.2,332.2,332.1,332.1
XAUEUR,20031215,194100,332.0,332.0,332.0,332.0
XAUEUR,20031215,194300,332.2,332.3,332.2,332.3
XAUEUR,20031215,194400,332.2,332.2,332.2,332.2
XAUEUR,20031215,194500,332.1,332.1,332.1,332.1
XAUEUR,20031215,194600,332.2,332.2,332.2,332.2
XAUEUR,20031215,194800,332.1,332.1,332.1,332.1
XAUEUR,20031215,195000,332.2,332.2,332.2,332.2
XAUEUR,20031215,195300,332.3,332.5,332.3,332.5
XAUEUR,20031215,195400,332.3,332.3,332.3,332.3
XAUEUR,20031215,195700,332.2,332.2,332.2,332.2
XAUEUR,20031215,195900,332.1,332.1,332.0,332.0
XAUEUR,20031215,200300,332.1,332.1,332.1,332.1
XAUEUR,20031215,200800,332.1,332.1,332.1,332.1
XAUEUR,20031215,201000,332.0,332.0,332.0,332.0
XAUEUR,20031215,201400,332.2,332.2,332.2,332.2
XAUEUR,20031215,201700,332.3,332.3,332.3,332.3
XAUEUR,20031215,202200,332.3,332.3,332.3,332.3
XAUEUR,20031215,202300,332.2,332.2,332.2,332.2
XAUEUR,20031215,202600,332.1,332.1,332.1,332.1
XAUEUR,20031215,203100,332.1,332.1,332.1,332.1
XAUEUR,20031215,203200,332.2,332.2,332.2,332.2
XAUEUR,20031215,203700,332.2,332.2,332.2,332.2
XAUEUR,20031215,204200,332.2,332.2,332.2,332.2
XAUEUR,20031215,204500,332.1,332.1,332.1,332.1
XAUEUR,20031215,204600,332.0,332.0,332.0,332.0
XAUEUR,20031215,204900,332.1,332.1,332.1,332.1
XAUEUR,20031215,205100,332.0,332.0,332.0,332.0
XAUEUR,20031215,205500,331.8,331.8,331.8,331.8
XAUEUR,20031215,205700,331.9,332.0,331.9,332.0
XAUEUR,20031215,210000,332.1,332.1,332.1,332.1
XAUEUR,20031215,210100,332.0,332.0,332.0,332.0
XAUEUR,20031215,210600,332.0,332.0,332.0,332.0
XAUEUR,20031215,211100,332.0,332.0,332.0,332.0
XAUEUR,20031215,211400,331.9,331.9,331.9,331.9
XAUEUR,20031215,211500,331.8,331.8,331.8,331.8
XAUEUR,20031215,212000,331.8,331.8,331.8,331.8
XAUEUR,20031215,212200,332.0,332.0,332.0,332.0
XAUEUR,20031215,212700,332.0,332.0,332.0,332.0
XAUEUR,20031215,213200,332.0,332.0,332.0,332.0
XAUEUR,20031215,213300,332.1,332.1,332.1,332.1
XAUEUR,20031215,213800,332.1,332.1,332.1,332.1
XAUEUR,20031215,214300,332.1,332.1,332.1,332.1
XAUEUR,20031215,214700,332.0,332.0,332.0,332.0
XAUEUR,20031215,215100,332.1,332.1,332.1,332.1
XAUEUR,20031215,215600,332.1,332.1,332.1,332.1
XAUEUR,20031215,220100,332.1,332.1,332.1,332.1
XAUEUR,20031215,220500,332.5,332.5,332.5,332.5
XAUEUR,20031215,221000,332.5,332.5,332.5,332.5
XAUEUR,20031215,221100,332.7,332.7,332.7,332.7
XAUEUR,20031215,221600,332.7,332.7,332.7,332.7
XAUEUR,20031215,221900,332.8,332.8,332.8,332.8
XAUEUR,20031215,222400,332.8,332.8,332.8,332.8
XAUEUR,20031215,222700,332.9,332.9,332.9,332.9
XAUEUR,20031215,223200,332.9,332.9,332.9,332.9
XAUEUR,20031215,223700,332.8,332.8,332.8,332.8
XAUEUR,20031215,224200,332.8,332.8,332.8,332.8
XAUEUR,20031215,224400,332.7,332.7,332.7,332.7
XAUEUR,20031215,224900,332.7,332.8,332.7,332.8
XAUEUR,20031215,225400,332.7,332.7,332.7,332.7
XAUEUR,20031215,225500,332.5,332.5,332.5,332.5
XAUEUR,20031215,230000,332.4,332.4,332.4,332.4
XAUEUR,20031215,230100,332.5,332.5,332.5,332.5
XAUEUR,20031215,230400,332.6,332.6,332.6,332.6
XAUEUR,20031215,230700,332.5,332.5,332.5,332.5
XAUEUR,20031215,231200,332.5,332.5,332.5,332.5
XAUEUR,20031215,231700,332.5,332.5,332.5,332.5
XAUEUR,20031215,232000,332.7,332.7,332.7,332.7
XAUEUR,20031215,232500,332.7,332.7,332.7,332.7
XAUEUR,20031215,232900,332.8,332.8,332.8,332.8
XAUEUR,20031215,233400,332.8,332.8,332.8,332.8
XAUEUR,20031215,233500,332.7,332.8,332.7,332.8
XAUEUR,20031215,234000,332.8,332.8,332.8,332.8
XAUEUR,20031215,234500,332.8,332.8,332.8,332.8
XAUEUR,20031215,235000,332.8,332.8,332.8,332.8
XAUEUR,20031215,235500,332.8,332.8,332.8,332.8
XAUEUR,20031215,235700,332.7,332.7,332.7,332.7
XAUEUR,20031215,235800,332.6,332.6,332.6,332.6
XAUEUR,20031215,235900,332.5,332.5,332.5,332.5
XAGEUR,20031215,000500,4.58,4.58,4.58,4.58
XAGEUR,20031215,001000,4.58,4.58,4.58,4.58
XAGEUR,20031215,001500,4.58,4.58,4.58,4.58
XAGEUR,20031215,002000,4.58,4.58,4.58,4.58
XAGEUR,20031215,002500,4.58,4.58,4.58,4.58
XAGEUR,20031215,003000,4.58,4.58,4.58,4.58
XAGEUR,20031215,003500,4.58,4.58,4.57,4.57
XAGEUR,20031215,003900,4.58,4.58,4.58,4.58
XAGEUR,20031215,004300,4.57,4.57,4.57,4.57
XAGEUR,20031215,004800,4.57,4.57,4.57,4.57
XAGEUR,20031215,005300,4.57,4.57,4.57,4.57
XAGEUR,20031215,005800,4.57,4.57,4.57,4.57
XAGEUR,20031215,010300,4.57,4.57,4.56,4.56
XAGEUR,20031215,010700,4.57,4.57,4.57,4.57
XAGEUR,20031215,010900,4.53,4.53,4.53,4.53
XAGEUR,20031215,011000,4.50,4.50,4.49,4.49
XAGEUR,20031215,011500,4.49,4.49,4.49,4.49
XAGEUR,20031215,012000,4.49,4.49,4.49,4.49
XAGEUR,20031215,012500,4.49,4.49,4.49,4.49
XAGEUR,20031215,012700,4.48,4.48,4.48,4.48
XAGEUR,20031215,013200,4.48,4.48,4.48,4.48
XAGEUR,20031215,013500,4.47,4.47,4.47,4.47
XAGEUR,20031215,013700,4.46,4.46,4.46,4.46
XAGEUR,20031215,014200,4.46,4.46,4.46,4.46
XAGEUR,20031215,014700,4.46,4.46,4.46,4.46
XAGEUR,20031215,015200,4.46,4.46,4.46,4.46
XAGEUR,20031215,015700,4.46,4.46,4.46,4.46
XAGEUR,20031215,020200,4.46,4.46,4.46,4.46
XAGEUR,20031215,020500,4.47,4.47,4.47,4.47
XAGEUR,20031215,021000,4.47,4.47,4.47,4.47
XAGEUR,20031215,021500,4.47,4.47,4.47,4.47
XAGEUR,20031215,022000,4.47,4.47,4.47,4.47
XAGEUR,20031215,022500,4.47,4.47,4.47,4.47
XAGEUR,20031215,023000,4.47,4.47,4.47,4.47
XAGEUR,20031215,023500,4.47,4.47,4.47,4.47
XAGEUR,20031215,024000,4.47,4.47,4.47,4.47
XAGEUR,20031215,024500,4.47,4.47,4.47,4.47
XAGEUR,20031215,025000,4.47,4.47,4.47,4.47
XAGEUR,20031215,025500,4.47,4.47,4.47,4.47
XAGEUR,20031215,030000,4.47,4.47,4.47,4.47
XAGEUR,20031215,030200,4.48,4.48,4.48,4.48
XAGEUR,20031215,030700,4.48,4.48,4.48,4.48
XAGEUR,20031215,031100,4.49,4.49,4.49,4.49
XAGEUR,20031215,031600,4.49,4.49,4.49,4.49
XAGEUR,20031215,031700,4.50,4.50,4.50,4.50
XAGEUR,20031215,032200,4.50,4.51,4.50,4.51
XAGEUR,20031215,032500,4.50,4.50,4.50,4.50
XAGEUR,20031215,033000,4.50,4.50,4.50,4.50
XAGEUR,20031215,033400,4.51,4.51,4.51,4.51
XAGEUR,20031215,033900,4.52,4.52,4.52,4.52
XAGEUR,20031215,034000,4.53,4.53,4.53,4.53
XAGEUR,20031215,034300,4.54,4.54,4.54,4.54
XAGEUR,20031215,034800,4.54,4.54,4.54,4.54
XAGEUR,20031215,035300,4.54,4.54,4.54,4.54
XAGEUR,20031215,035800,4.54,4.54,4.54,4.54
XAGEUR,20031215,040300,4.54,4.54,4.54,4.54
XAGEUR,20031215,040800,4.54,4.54,4.54,4.54
XAGEUR,20031215,041300,4.54,4.54,4.54,4.54
XAGEUR,20031215,041800,4.54,4.54,4.54,4.54
XAGEUR,20031215,042300,4.54,4.54,4.54,4.54
XAGEUR,20031215,042800,4.54,4.54,4.54,4.54
XAGEUR,20031215,043300,4.54,4.54,4.54,4.54
XAGEUR,20031215,043800,4.53,4.53,4.53,4.53
XAGEUR,20031215,044300,4.53,4.53,4.53,4.53
XAGEUR,20031215,044500,4.52,4.52,4.52,4.52
XAGEUR,20031215,045000,4.52,4.52,4.52,4.52
XAGEUR,20031215,045500,4.52,4.52,4.52,4.52
XAGEUR,20031215,050000,4.52,4.52,4.52,4.52
XAGEUR,20031215,050300,4.53,4.53,4.53,4.53
XAGEUR,20031215,050800,4.52,4.52,4.52,4.52
XAGEUR,20031215,051300,4.52,4.52,4.52,4.52
XAGEUR,20031215,051400,4.51,4.51,4.51,4.51
XAGEUR,20031215,051500,4.53,4.53,4.53,4.53
XAGEUR,20031215,052000,4.53,4.53,4.53,4.53
XAGEUR,20031215,052500,4.53,4.53,4.53,4.53
XAGEUR,20031215,053000,4.53,4.53,4.53,4.53
XAGEUR,20031215,053500,4.53,4.53,4.53,4.53
XAGEUR,20031215,054000,4.53,4.53,4.53,4.53
XAGEUR,20031215,054500,4.53,4.53,4.53,4.53
XAGEUR,20031215,055000,4.53,4.53,4.53,4.53
XAGEUR,20031215,055500,4.53,4.53,4.53,4.53
XAGEUR,20031215,060000,4.53,4.53,4.53,4.53
XAGEUR,20031215,060500,4.53,4.53,4.53,4.53
XAGEUR,20031215,061000,4.53,4.53,4.53,4.53
XAGEUR,20031215,061500,4.53,4.53,4.53,4.53
XAGEUR,20031215,062000,4.53,4.53,4.53,4.53
XAGEUR,20031215,062500,4.53,4.53,4.53,4.53
XAGEUR,20031215,063000,4.53,4.53,4.53,4.53
XAGEUR,20031215,063500,4.53,4.53,4.53,4.53
XAGEUR,20031215,064000,4.53,4.53,4.53,4.53
XAGEUR,20031215,064500,4.53,4.53,4.53,4.53
XAGEUR,20031215,065000,4.53,4.53,4.53,4.53
XAGEUR,20031215,065500,4.53,4.53,4.53,4.53
XAGEUR,20031215,070000,4.53,4.53,4.53,4.53
XAGEUR,20031215,070500,4.53,4.53,4.53,4.53
XAGEUR,20031215,071000,4.53,4.53,4.53,4.53
XAGEUR,20031215,071500,4.53,4.53,4.53,4.53
XAGEUR,20031215,072000,4.53,4.53,4.53,4.53
XAGEUR,20031215,072500,4.53,4.53,4.53,4.53
XAGEUR,20031215,073000,4.53,4.53,4.53,4.53
XAGEUR,20031215,073500,4.53,4.53,4.53,4.53
XAGEUR,20031215,073900,4.52,4.52,4.52,4.52
XAGEUR,20031215,074400,4.52,4.52,4.52,4.52
XAGEUR,20031215,074900,4.52,4.52,4.52,4.52
XAGEUR,20031215,075400,4.52,4.52,4.52,4.52
XAGEUR,20031215,075500,4.51,4.51,4.51,4.51
XAGEUR,20031215,080000,4.51,4.52,4.51,4.52
XAGEUR,20031215,080500,4.53,4.53,4.53,4.53
XAGEUR,20031215,081000,4.52,4.52,4.52,4.52
XAGEUR,20031215,081100,4.53,4.53,4.53,4.53
XAGEUR,20031215,081600,4.53,4.53,4.53,4.53
XAGEUR,20031215,082100,4.53,4.53,4.53,4.53
XAGEUR,20031215,082600,4.53,4.53,4.53,4.53
XAGEUR,20031215,083100,4.53,4.53,4.53,4.53
XAGEUR,20031215,083600,4.53,4.53,4.53,4.53
XAGEUR,20031215,083800,4.52,4.52,4.52,4.52
XAGEUR,20031215,084200,4.53,4.53,4.53,4.53
XAGEUR,20031215,084400,4.52,4.52,4.52,4.52
XAGEUR,20031215,084700,4.51,4.51,4.51,4.51
XAGEUR,20031215,085200,4.51,4.51,4.51,4.51
XAGEUR,20031215,085700,4.51,4.51,4.51,4.51
XAGEUR,20031215,085900,4.50,4.50,4.50,4.50
XAGEUR,20031215,090400,4.50,4.50,4.50,4.50
XAGEUR,20031215,090900,4.50,4.50,4.50,4.50
XAGEUR,20031215,091400,4.50,4.50,4.50,4.50
XAGEUR,20031215,091500,4.51,4.51,4.51,4.51
XAGEUR,20031215,091600,4.50,4.50,4.50,4.50
XAGEUR,20031215,091700,4.51,4.51,4.51,4.51
XAGEUR,20031215,092200,4.51,4.51,4.51,4.51
XAGEUR,20031215,092700,4.51,4.51,4.51,4.51
XAGEUR,20031215,092800,4.50,4.50,4.50,4.50
XAGEUR,20031215,093300,4.50,4.50,4.50,4.50
XAGEUR,20031215,093800,4.50,4.50,4.50,4.50
XAGEUR,20031215,094300,4.50,4.50,4.50,4.50
XAGEUR,20031215,094800,4.50,4.50,4.50,4.50
XAGEUR,20031215,095300,4.50,4.50,4.50,4.50
XAGEUR,20031215,095800,4.50,4.50,4.50,4.50
XAGEUR,20031215,100300,4.50,4.50,4.50,4.50
XAGEUR,20031215,100800,4.50,4.50,4.50,4.50
XAGEUR,20031215,101300,4.50,4.50,4.50,4.50
XAGEUR,20031215,101500,4.51,4.51,4.51,4.51
XAGEUR,20031215,101800,4.50,4.50,4.50,4.50
XAGEUR,20031215,102300,4.50,4.50,4.50,4.50
XAGEUR,20031215,102800,4.50,4.50,4.50,4.50
XAGEUR,20031215,103300,4.50,4.50,4.50,4.50
XAGEUR,20031215,103800,4.50,4.50,4.50,4.50
XAGEUR,20031215,104300,4.50,4.50,4.50,4.50
XAGEUR,20031215,104800,4.50,4.50,4.50,4.50
XAGEUR,20031215,105300,4.50,4.50,4.50,4.50
XAGEUR,20031215,105800,4.50,4.50,4.50,4.50
XAGEUR,20031215,110300,4.50,4.50,4.50,4.50
XAGEUR,20031215,110800,4.50,4.50,4.50,4.50
XAGEUR,20031215,111300,4.50,4.50,4.50,4.50
XAGEUR,20031215,111800,4.50,4.50,4.50,4.50
XAGEUR,20031215,112300,4.50,4.50,4.50,4.50
XAGEUR,20031215,112800,4.50,4.50,4.50,4.50
XAGEUR,20031215,113300,4.50,4.50,4.50,4.50
XAGEUR,20031215,113800,4.50,4.50,4.50,4.50
XAGEUR,20031215,114300,4.50,4.51,4.50,4.51
XAGEUR,20031215,114800,4.51,4.51,4.51,4.51
XAGEUR,20031215,115300,4.51,4.51,4.51,4.51
XAGEUR,20031215,115800,4.51,4.51,4.51,4.51
XAGEUR,20031215,120200,4.50,4.50,4.50,4.50
XAGEUR,20031215,120700,4.50,4.50,4.50,4.50
XAGEUR,20031215,120900,4.49,4.49,4.49,4.49
XAGEUR,20031215,121200,4.50,4.50,4.50,4.50
XAGEUR,20031215,121400,4.49,4.49,4.49,4.49
XAGEUR,20031215,121600,4.50,4.50,4.50,4.50
XAGEUR,20031215,122100,4.49,4.49,4.49,4.49
XAGEUR,20031215,122600,4.49,4.49,4.49,4.49
XAGEUR,20031215,123100,4.49,4.50,4.49,4.50
XAGEUR,20031215,123200,4.51,4.52,4.51,4.52
XAGEUR,20031215,123700,4.52,4.52,4.52,4.52
XAGEUR,20031215,124200,4.52,4.52,4.52,4.52
XAGEUR,20031215,124700,4.52,4.52,4.52,4.52
XAGEUR,20031215,125200,4.52,4.52,4.52,4.52
XAGEUR,20031215,125700,4.52,4.52,4.52,4.52
XAGEUR,20031215,130000,4.53,4.53,4.53,4.53
XAGEUR,20031215,130200,4.52,4.53,4.52,4.53
XAGEUR,20031215,130700,4.53,4.53,4.53,4.53
XAGEUR,20031215,131100,4.52,4.52,4.52,4.52
XAGEUR,20031215,131400,4.53,4.53,4.53,4.53
XAGEUR,20031215,131600,4.52,4.53,4.52,4.53
XAGEUR,20031215,131900,4.52,4.52,4.52,4.52
XAGEUR,20031215,132400,4.52,4.52,4.52,4.52
XAGEUR,20031215,132900,4.52,4.53,4.52,4.53
XAGEUR,20031215,133400,4.53,4.53,4.53,4.53
XAGEUR,20031215,133900,4.53,4.53,4.53,4.53
XAGEUR,20031215,134400,4.53,4.53,4.53,4.53
XAGEUR,20031215,134800,4.52,4.52,4.52,4.52
XAGEUR,20031215,135300,4.52,4.52,4.52,4.52
XAGEUR,20031215,135800,4.52,4.52,4.52,4.52
XAGEUR,20031215,140300,4.52,4.52,4.52,4.52
XAGEUR,20031215,140800,4.52,4.52,4.52,4.52
XAGEUR,20031215,141300,4.52,4.52,4.52,4.52
XAGEUR,20031215,141500,4.51,4.51,4.51,4.51
XAGEUR,20031215,141600,4.52,4.52,4.52,4.52
XAGEUR,20031215,141700,4.51,4.51,4.51,4.51
XAGEUR,20031215,141800,4.52,4.52,4.52,4.52
XAGEUR,20031215,142200,4.53,4.53,4.53,4.53
XAGEUR,20031215,142700,4.53,4.53,4.53,4.53
XAGEUR,20031215,142800,4.52,4.52,4.52,4.52
XAGEUR,20031215,143100,4.53,4.53,4.52,4.52
XAGEUR,20031215,143200,4.53,4.53,4.53,4.53
XAGEUR,20031215,143500,4.52,4.52,4.52,4.52
XAGEUR,20031215,144000,4.52,4.52,4.52,4.52
XAGEUR,20031215,144500,4.52,4.52,4.52,4.52
XAGEUR,20031215,144600,4.53,4.53,4.53,4.53
XAGEUR,20031215,145100,4.53,4.53,4.53,4.53
XAGEUR,20031215,145200,4.50,4.50,4.50,4.50
XAGEUR,20031215,145500,4.49,4.49,4.49,4.49
XAGEUR,20031215,145900,4.50,4.50,4.50,4.50
XAGEUR,20031215,150400,4.50,4.50,4.50,4.50
XAGEUR,20031215,150900,4.50,4.50,4.50,4.50
XAGEUR,20031215,151400,4.50,4.50,4.50,4.50
XAGEUR,20031215,151900,4.50,4.50,4.50,4.50
XAGEUR,20031215,152400,4.50,4.50,4.50,4.50
XAGEUR,20031215,152900,4.50,4.50,4.50,4.50
XAGEUR,20031215,153100,4.51,4.51,4.50,4.50
XAGEUR,20031215,153400,4.51,4.51,4.51,4.51
XAGEUR,20031215,153500,4.50,4.50,4.50,4.50
XAGEUR,20031215,153700,4.51,4.51,4.51,4.51
XAGEUR,20031215,154000,4.50,4.50,4.50,4.50
XAGEUR,20031215,154500,4.50,4.50,4.50,4.50
XAGEUR,20031215,154700,4.51,4.51,4.50,4.50
XAGEUR,20031215,155200,4.50,4.50,4.50,4.50
XAGEUR,20031215,155700,4.50,4.50,4.50,4.50
XAGEUR,20031215,160000,4.49,4.49,4.49,4.49
XAGEUR,20031215,160300,4.50,4.50,4.50,4.50
XAGEUR,20031215,160800,4.50,4.50,4.50,4.50
XAGEUR,20031215,161300,4.50,4.50,4.50,4.50
XAGEUR,20031215,161500,4.51,4.51,4.51,4.51
XAGEUR,20031215,162000,4.51,4.51,4.51,4.51
XAGEUR,20031215,162100,4.50,4.50,4.50,4.50
XAGEUR,20031215,162600,4.50,4.50,4.50,4.50
XAGEUR,20031215,163100,4.50,4.50,4.50,4.50
XAGEUR,20031215,163600,4.50,4.50,4.50,4.50
XAGEUR,20031215,164100,4.50,4.50,4.50,4.50
XAGEUR,20031215,164600,4.50,4.50,4.50,4.50
XAGEUR,20031215,165100,4.50,4.50,4.50,4.50
XAGEUR,20031215,165600,4.50,4.50,4.50,4.50
XAGEUR,20031215,170100,4.50,4.50,4.50,4.50
XAGEUR,20031215,170600,4.50,4.50,4.50,4.50
XAGEUR,20031215,171100,4.50,4.50,4.50,4.50
XAGEUR,20031215,171600,4.50,4.50,4.50,4.50
XAGEUR,20031215,171700,4.49,4.49,4.49,4.49
XAGEUR,20031215,172000,4.50,4.50,4.50,4.50
XAGEUR,20031215,172500,4.50,4.50,4.50,4.50
XAGEUR,20031215,173000,4.50,4.50,4.50,4.50
XAGEUR,20031215,173500,4.50,4.50,4.50,4.50
XAGEUR,20031215,174000,4.50,4.50,4.50,4.50
XAGEUR,20031215,174100,4.51,4.51,4.51,4.51
XAGEUR,20031215,174600,4.51,4.51,4.51,4.51
XAGEUR,20031215,174700,4.50,4.50,4.50,4.50
XAGEUR,20031215,175200,4.50,4.51,4.50,4.51
XAGEUR,20031215,175300,4.52,4.52,4.52,4.52
XAGEUR,20031215,175500,4.53,4.53,4.53,4.53
XAGEUR,20031215,175600,4.52,4.52,4.52,4.52
XAGEUR,20031215,180100,4.52,4.52,4.52,4.52
XAGEUR,20031215,180500,4.53,4.53,4.53,4.53
XAGEUR,20031215,180800,4.52,4.52,4.52,4.52
XAGEUR,20031215,180900,4.53,4.53,4.53,4.53
XAGEUR,20031215,181300,4.52,4.52,4.52,4.52
XAGEUR,20031215,181500,4.53,4.53,4.53,4.53
XAGEUR,20031215,182000,4.52,4.52,4.52,4.52
XAGEUR,20031215,182100,4.53,4.53,4.53,4.53
XAGEUR,20031215,182600,4.53,4.53,4.53,4.53
XAGEUR,20031215,183100,4.53,4.53,4.53,4.53
XAGEUR,20031215,183300,4.52,4.53,4.52,4.53
XAGEUR,20031215,183400,4.52,4.52,4.52,4.52
XAGEUR,20031215,183800,4.51,4.51,4.51,4.51
XAGEUR,20031215,184000,4.52,4.53,4.52,4.53
XAGEUR,20031215,184500,4.53,4.53,4.53,4.53
XAGEUR,20031215,185000,4.53,4.53,4.53,4.53
XAGEUR,20031215,185500,4.53,4.53,4.53,4.53
XAGEUR,20031215,190000,4.54,4.54,4.54,4.54
XAGEUR,20031215,190500,4.55,4.55,4.54,4.54
XAGEUR,20031215,190900,4.55,4.55,4.55,4.55
XAGEUR,20031215,191400,4.55,4.55,4.55,4.55
XAGEUR,20031215,191600,4.54,4.54,4.54,4.54
XAGEUR,20031215,191900,4.53,4.53,4.53,4.53
XAGEUR,20031215,192300,4.54,4.54,4.54,4.54
XAGEUR,20031215,192800,4.54,4.54,4.54,4.54
XAGEUR,20031215,193300,4.54,4.54,4.54,4.54
XAGEUR,20031215,193800,4.54,4.54,4.54,4.54
XAGEUR,20031215,194300,4.54,4.54,4.54,4.54
XAGEUR,20031215,194800,4.54,4.54,4.54,4.54
XAGEUR,20031215,195300,4.54,4.54,4.54,4.54
XAGEUR,20031215,195800,4.54,4.54,4.54,4.54
XAGEUR,20031215,200300,4.54,4.54,4.54,4.54
XAGEUR,20031215,200800,4.54,4.54,4.54,4.54
XAGEUR,20031215,201300,4.54,4.54,4.54,4.54
XAGEUR,20031215,201800,4.54,4.54,4.54,4.54
XAGEUR,20031215,202300,4.54,4.54,4.54,4.54
XAGEUR,20031215,202800,4.54,4.54,4.54,4.54
XAGEUR,20031215,203300,4.54,4.54,4.54,4.54
XAGEUR,20031215,203800,4.54,4.54,4.54,4.54
XAGEUR,20031215,204300,4.54,4.54,4.54,4.54
XAGEUR,20031215,204800,4.54,4.54,4.54,4.54
XAGEUR,20031215,205300,4.54,4.54,4.54,4.54
XAGEUR,20031215,205600,4.53,4.54,4.53,4.54
XAGEUR,20031215,210100,4.54,4.54,4.54,4.54
XAGEUR,20031215,210600,4.54,4.54,4.54,4.54
XAGEUR,20031215,211100,4.54,4.54,4.54,4.54
XAGEUR,20031215,211600,4.54,4.54,4.54,4.54
XAGEUR,20031215,212100,4.54,4.54,4.54,4.54
XAGEUR,20031215,212600,4.54,4.54,4.54,4.54
XAGEUR,20031215,213100,4.54,4.54,4.54,4.54
XAGEUR,20031215,213300,4.55,4.55,4.55,4.55
XAGEUR,20031215,213800,4.55,4.55,4.55,4.55
XAGEUR,20031215,214300,4.55,4.55,4.55,4.55
XAGEUR,20031215,214800,4.55,4.55,4.55,4.55
XAGEUR,20031215,215300,4.55,4.55,4.55,4.55
XAGEUR,20031215,215800,4.55,4.55,4.55,4.55
XAGEUR,20031215,220300,4.55,4.55,4.55,4.55
XAGEUR,20031215,220800,4.55,4.55,4.55,4.55
XAGEUR,20031215,221300,4.55,4.55,4.55,4.55
XAGEUR,20031215,221800,4.55,4.55,4.55,4.55
XAGEUR,20031215,222000,4.56,4.56,4.56,4.56
XAGEUR,20031215,222500,4.56,4.56,4.56,4.56
XAGEUR,20031215,222700,4.55,4.55,4.55,4.55
XAGEUR,20031215,223200,4.55,4.55,4.55,4.55
XAGEUR,20031215,223700,4.55,4.55,4.55,4.55
XAGEUR,20031215,224200,4.55,4.55,4.55,4.55
XAGEUR,20031215,224700,4.55,4.55,4.55,4.55
XAGEUR,20031215,225200,4.55,4.55,4.55,4.55
XAGEUR,20031215,225700,4.55,4.55,4.55,4.55
XAGEUR,20031215,230200,4.55,4.55,4.55,4.55
XAGEUR,20031215,230700,4.55,4.55,4.55,4.55
XAGEUR,20031215,231200,4.55,4.55,4.55,4.55
XAGEUR,20031215,231700,4.55,4.55,4.55,4.55
XAGEUR,20031215,232200,4.55,4.55,4.55,4.55
XAGEUR,20031215,232700,4.55,4.55,4.55,4.55
XAGEUR,20031215,233200,4.55,4.55,4.55,4.55
XAGEUR,20031215,233700,4.55,4.55,4.55,4.55
XAGEUR,20031215,234200,4.55,4.55,4.55,4.55
XAGEUR,20031215,234700,4.55,4.55,4.55,4.55
XAGEUR,20031215,235200,4.55,4.55,4.55,4.55
XAGEUR,20031215,235700,4.55,4.55,4.55,4.55
GBPCAD,20031215,000100,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031215,000200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,000300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,000400,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031215,000500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031215,000600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031215,000700,2.3016,2.3016,2.3009,2.3009
GBPCAD,20031215,000800,2.3009,2.3009,2.3006,2.3007
GBPCAD,20031215,000900,2.3007,2.3008,2.3007,2.3008
GBPCAD,20031215,001000,2.3008,2.3012,2.3008,2.3012
GBPCAD,20031215,001100,2.3012,2.3012,2.3011,2.3011
GBPCAD,20031215,001200,2.3011,2.3011,2.3009,2.3010
GBPCAD,20031215,001300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,001400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,001500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,001600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,001700,2.3012,2.3012,2.3005,2.3005
GBPCAD,20031215,001800,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031215,001900,2.3002,2.3006,2.3002,2.3006
GBPCAD,20031215,002000,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031215,002100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,002200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,002300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,002400,2.3009,2.3018,2.3009,2.3018
GBPCAD,20031215,002500,2.3018,2.3018,2.3018,2.3018
GBPCAD,20031215,002600,2.3016,2.3018,2.3016,2.3018
GBPCAD,20031215,002700,2.3019,2.3020,2.3017,2.3017
GBPCAD,20031215,002800,2.3017,2.3017,2.3014,2.3014
GBPCAD,20031215,002900,2.3014,2.3014,2.3014,2.3014
GBPCAD,20031215,003000,2.3014,2.3014,2.3014,2.3014
GBPCAD,20031215,003100,2.3014,2.3014,2.3009,2.3009
GBPCAD,20031215,003200,2.3006,2.3006,2.3000,2.3000
GBPCAD,20031215,003300,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031215,003400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031215,003500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,003600,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031215,003700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,003800,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031215,003900,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031215,004000,2.3008,2.3009,2.3008,2.3009
GBPCAD,20031215,004100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,004200,2.3009,2.3009,2.3008,2.3009
GBPCAD,20031215,004300,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031215,004400,2.3015,2.3017,2.3015,2.3017
GBPCAD,20031215,004500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,004600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,004700,2.3018,2.3018,2.3017,2.3017
GBPCAD,20031215,004800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,004900,2.3016,2.3016,2.3015,2.3015
GBPCAD,20031215,005000,2.3014,2.3019,2.3014,2.3019
GBPCAD,20031215,005100,2.3020,2.3029,2.3020,2.3029
GBPCAD,20031215,005200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031215,005300,2.3024,2.3024,2.3021,2.3021
GBPCAD,20031215,005400,2.3021,2.3027,2.3021,2.3026
GBPCAD,20031215,005500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,005600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,005700,2.3026,2.3026,2.3021,2.3021
GBPCAD,20031215,005800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031215,005900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031215,010000,2.3022,2.3022,2.3013,2.3013
GBPCAD,20031215,010100,2.3012,2.3012,2.3008,2.3008
GBPCAD,20031215,010200,2.3007,2.3010,2.3007,2.3008
GBPCAD,20031215,010300,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031215,010400,2.3007,2.3008,2.3005,2.3005
GBPCAD,20031215,010500,2.3003,2.3003,2.3001,2.3002
GBPCAD,20031215,010600,2.3003,2.3003,2.2999,2.2999
GBPCAD,20031215,010700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,010800,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031215,010900,2.2995,2.2995,2.2989,2.2989
GBPCAD,20031215,011000,2.2987,2.2987,2.2986,2.2987
GBPCAD,20031215,011100,2.2987,2.2988,2.2987,2.2987
GBPCAD,20031215,011200,2.2987,2.2987,2.2984,2.2984
GBPCAD,20031215,011300,2.2982,2.2986,2.2982,2.2986
GBPCAD,20031215,011400,2.2986,2.2986,2.2982,2.2982
GBPCAD,20031215,011500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031215,011600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031215,011700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031215,011800,2.2983,2.2987,2.2983,2.2985
GBPCAD,20031215,011900,2.2984,2.2984,2.2970,2.2970
GBPCAD,20031215,012000,2.2970,2.2974,2.2970,2.2974
GBPCAD,20031215,012100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20031215,012200,2.2974,2.2976,2.2974,2.2976
GBPCAD,20031215,012300,2.2974,2.2974,2.2974,2.2974
GBPCAD,20031215,012400,2.2974,2.2974,2.2966,2.2966
GBPCAD,20031215,012500,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,012600,2.2964,2.2964,2.2961,2.2961
GBPCAD,20031215,012700,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031215,012800,2.2961,2.2961,2.2957,2.2957
GBPCAD,20031215,012900,2.2955,2.2955,2.2953,2.2953
GBPCAD,20031215,013000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20031215,013100,2.2953,2.2953,2.2952,2.2952
GBPCAD,20031215,013200,2.2948,2.2948,2.2942,2.2943
GBPCAD,20031215,013300,2.2943,2.2945,2.2943,2.2945
GBPCAD,20031215,013400,2.2945,2.2947,2.2945,2.2947
GBPCAD,20031215,013500,2.2947,2.2947,2.2945,2.2945
GBPCAD,20031215,013600,2.2945,2.2945,2.2943,2.2943
GBPCAD,20031215,013700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031215,013800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031215,013900,2.2946,2.2946,2.2946,2.2946
GBPCAD,20031215,014000,2.2946,2.2949,2.2946,2.2949
GBPCAD,20031215,014100,2.2949,2.2949,2.2949,2.2949
GBPCAD,20031215,014200,2.2949,2.2949,2.2949,2.2949
GBPCAD,20031215,014300,2.2950,2.2951,2.2950,2.2951
GBPCAD,20031215,014400,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031215,014500,2.2953,2.2956,2.2953,2.2956
GBPCAD,20031215,014600,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,014700,2.2956,2.2957,2.2956,2.2957
GBPCAD,20031215,014800,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,014900,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,015000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,015100,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,015200,2.2956,2.2958,2.2956,2.2958
GBPCAD,20031215,015300,2.2958,2.2958,2.2953,2.2953
GBPCAD,20031215,015400,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031215,015500,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031215,015600,2.2953,2.2954,2.2953,2.2954
GBPCAD,20031215,015700,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,015800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,015900,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,020000,2.2954,2.2954,2.2953,2.2953
GBPCAD,20031215,020100,2.2953,2.2954,2.2953,2.2954
GBPCAD,20031215,020200,2.2954,2.2954,2.2953,2.2953
GBPCAD,20031215,020300,2.2953,2.2953,2.2953,2.2953
GBPCAD,20031215,020400,2.2953,2.2953,2.2953,2.2953
GBPCAD,20031215,020500,2.2954,2.2959,2.2954,2.2959
GBPCAD,20031215,020600,2.2958,2.2958,2.2957,2.2957
GBPCAD,20031215,020700,2.2956,2.2960,2.2956,2.2960
GBPCAD,20031215,020800,2.2961,2.2961,2.2960,2.2960
GBPCAD,20031215,020900,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,021000,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,021100,2.2960,2.2964,2.2960,2.2963
GBPCAD,20031215,021200,2.2963,2.2963,2.2961,2.2961
GBPCAD,20031215,021300,2.2961,2.2961,2.2957,2.2957
GBPCAD,20031215,021400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031215,021500,2.2957,2.2959,2.2957,2.2959
GBPCAD,20031215,021600,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,021700,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,021800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,021900,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,022000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,022100,2.2956,2.2956,2.2953,2.2953
GBPCAD,20031215,022200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,022300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,022400,2.2954,2.2960,2.2954,2.2960
GBPCAD,20031215,022500,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,022600,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,022700,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,022800,2.2961,2.2961,2.2960,2.2960
GBPCAD,20031215,022900,2.2960,2.2960,2.2959,2.2959
GBPCAD,20031215,023000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023300,2.2959,2.2960,2.2959,2.2960
GBPCAD,20031215,023400,2.2960,2.2960,2.2959,2.2959
GBPCAD,20031215,023500,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,023800,2.2959,2.2960,2.2957,2.2957
GBPCAD,20031215,023900,2.2954,2.2956,2.2954,2.2956
GBPCAD,20031215,024000,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,024100,2.2956,2.2960,2.2956,2.2960
GBPCAD,20031215,024200,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,024300,2.2960,2.2961,2.2960,2.2961
GBPCAD,20031215,024400,2.2962,2.2963,2.2962,2.2963
GBPCAD,20031215,024500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20031215,024600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031215,024700,2.2968,2.2968,2.2963,2.2963
GBPCAD,20031215,024800,2.2962,2.2964,2.2962,2.2963
GBPCAD,20031215,024900,2.2963,2.2965,2.2963,2.2965
GBPCAD,20031215,025000,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031215,025100,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031215,025200,2.2966,2.2966,2.2965,2.2966
GBPCAD,20031215,025300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031215,025400,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031215,025500,2.2963,2.2963,2.2963,2.2963
GBPCAD,20031215,025600,2.2963,2.2963,2.2963,2.2963
GBPCAD,20031215,025700,2.2961,2.2961,2.2960,2.2961
GBPCAD,20031215,025800,2.2961,2.2964,2.2961,2.2964
GBPCAD,20031215,025900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,030000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,030100,2.2964,2.2967,2.2964,2.2967
GBPCAD,20031215,030200,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031215,030300,2.2968,2.2968,2.2967,2.2968
GBPCAD,20031215,030400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,030500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,030600,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,030700,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,030800,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,030900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,031000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,031100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,031200,2.2973,2.2973,2.2967,2.2967
GBPCAD,20031215,031300,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031215,031400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,031500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,031600,2.2968,2.2968,2.2966,2.2967
GBPCAD,20031215,031700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031215,031800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031215,031900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031215,032000,2.2967,2.2970,2.2967,2.2970
GBPCAD,20031215,032100,2.2970,2.2971,2.2969,2.2971
GBPCAD,20031215,032200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031215,032300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031215,032400,2.2971,2.2973,2.2971,2.2973
GBPCAD,20031215,032500,2.2970,2.2970,2.2969,2.2969
GBPCAD,20031215,032600,2.2969,2.2971,2.2968,2.2971
GBPCAD,20031215,032700,2.2971,2.2972,2.2971,2.2972
GBPCAD,20031215,032800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20031215,032900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20031215,033000,2.2972,2.2972,2.2970,2.2970
GBPCAD,20031215,033100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,033200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,033300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,033400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,033500,2.2972,2.2972,2.2964,2.2965
GBPCAD,20031215,033600,2.2965,2.2968,2.2965,2.2968
GBPCAD,20031215,033700,2.2968,2.2971,2.2968,2.2971
GBPCAD,20031215,033800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031215,033900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031215,034000,2.2972,2.2972,2.2970,2.2970
GBPCAD,20031215,034100,2.2970,2.2970,2.2968,2.2968
GBPCAD,20031215,034200,2.2968,2.2969,2.2968,2.2969
GBPCAD,20031215,034300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,034400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,034500,2.2976,2.2976,2.2975,2.2975
GBPCAD,20031215,034600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,034700,2.2976,2.2976,2.2970,2.2971
GBPCAD,20031215,034800,2.2972,2.2972,2.2972,2.2972
GBPCAD,20031215,034900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,035000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,035100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,035200,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031215,035300,2.2971,2.2971,2.2970,2.2970
GBPCAD,20031215,035400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,035500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,035600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,035700,2.2970,2.2970,2.2967,2.2967
GBPCAD,20031215,035800,2.2966,2.2966,2.2958,2.2958
GBPCAD,20031215,035900,2.2957,2.2957,2.2951,2.2951
GBPCAD,20031215,040000,2.2951,2.2954,2.2951,2.2954
GBPCAD,20031215,040100,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,040200,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,040300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,040400,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031215,040500,2.2957,2.2959,2.2957,2.2959
GBPCAD,20031215,040600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,040700,2.2955,2.2955,2.2955,2.2955
GBPCAD,20031215,040800,2.2955,2.2955,2.2950,2.2950
GBPCAD,20031215,040900,2.2947,2.2950,2.2946,2.2950
GBPCAD,20031215,041000,2.2950,2.2950,2.2950,2.2950
GBPCAD,20031215,041100,2.2950,2.2950,2.2950,2.2950
GBPCAD,20031215,041200,2.2950,2.2950,2.2945,2.2945
GBPCAD,20031215,041300,2.2945,2.2947,2.2945,2.2947
GBPCAD,20031215,041400,2.2947,2.2949,2.2947,2.2949
GBPCAD,20031215,041500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20031215,041600,2.2949,2.2949,2.2949,2.2949
GBPCAD,20031215,041700,2.2954,2.2954,2.2948,2.2948
GBPCAD,20031215,041800,2.2947,2.2952,2.2947,2.2952
GBPCAD,20031215,041900,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031215,042000,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031215,042100,2.2956,2.2956,2.2956,2.2956
GBPCAD,20031215,042200,2.2956,2.2956,2.2954,2.2954
GBPCAD,20031215,042300,2.2952,2.2952,2.2950,2.2952
GBPCAD,20031215,042400,2.2952,2.2954,2.2952,2.2954
GBPCAD,20031215,042500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,042600,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031215,042700,2.2954,2.2957,2.2954,2.2957
GBPCAD,20031215,042800,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031215,042900,2.2957,2.2957,2.2954,2.2954
GBPCAD,20031215,043000,2.2954,2.2957,2.2954,2.2957
GBPCAD,20031215,043100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031215,043200,2.2957,2.2960,2.2957,2.2960
GBPCAD,20031215,043300,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,043400,2.2943,2.2949,2.2943,2.2949
GBPCAD,20031215,043500,2.2954,2.2970,2.2954,2.2968
GBPCAD,20031215,043600,2.2966,2.2966,2.2964,2.2966
GBPCAD,20031215,043700,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031215,043800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031215,043900,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031215,044000,2.2966,2.2966,2.2964,2.2964
GBPCAD,20031215,044100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,044200,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,044300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,044400,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,044500,2.2964,2.2964,2.2960,2.2960
GBPCAD,20031215,044600,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,044700,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,044800,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031215,044900,2.2959,2.2959,2.2957,2.2958
GBPCAD,20031215,045000,2.2959,2.2959,2.2957,2.2957
GBPCAD,20031215,045100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045300,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045400,2.2959,2.2959,2.2955,2.2955
GBPCAD,20031215,045500,2.2955,2.2955,2.2955,2.2955
GBPCAD,20031215,045600,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045700,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,045900,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031215,050000,2.2959,2.2961,2.2959,2.2961
GBPCAD,20031215,050100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031215,050200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031215,050300,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031215,050400,2.2962,2.2967,2.2962,2.2967
GBPCAD,20031215,050500,2.2969,2.2973,2.2969,2.2970
GBPCAD,20031215,050600,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,050700,2.2969,2.2969,2.2968,2.2969
GBPCAD,20031215,050800,2.2969,2.2969,2.2969,2.2969
GBPCAD,20031215,050900,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031215,051000,2.2971,2.2972,2.2971,2.2971
GBPCAD,20031215,051100,2.2971,2.2974,2.2971,2.2974
GBPCAD,20031215,051200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,051300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,051400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,051500,2.2975,2.2975,2.2970,2.2970
GBPCAD,20031215,051600,2.2970,2.2970,2.2966,2.2966
GBPCAD,20031215,051700,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031215,051800,2.2968,2.2969,2.2968,2.2969
GBPCAD,20031215,051900,2.2969,2.2969,2.2969,2.2969
GBPCAD,20031215,052000,2.2969,2.2969,2.2969,2.2969
GBPCAD,20031215,052100,2.2969,2.2969,2.2960,2.2965
GBPCAD,20031215,052200,2.2966,2.2968,2.2966,2.2968
GBPCAD,20031215,052300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,052400,2.2968,2.2970,2.2968,2.2970
GBPCAD,20031215,052500,2.2970,2.2972,2.2970,2.2972
GBPCAD,20031215,052600,2.2972,2.2972,2.2972,2.2972
GBPCAD,20031215,052700,2.2972,2.2972,2.2972,2.2972
GBPCAD,20031215,052800,2.2972,2.2973,2.2972,2.2973
GBPCAD,20031215,052900,2.2972,2.2973,2.2972,2.2973
GBPCAD,20031215,053000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,053100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,053200,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031215,053300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,053400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,053500,2.2975,2.2975,2.2971,2.2972
GBPCAD,20031215,053600,2.2971,2.2971,2.2970,2.2970
GBPCAD,20031215,053700,2.2971,2.2975,2.2971,2.2975
GBPCAD,20031215,053800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,053900,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031215,054000,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031215,054100,2.2975,2.2977,2.2973,2.2977
GBPCAD,20031215,054200,2.2979,2.2981,2.2979,2.2981
GBPCAD,20031215,054300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031215,054400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031215,054500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031215,054600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031215,054700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031215,054800,2.2978,2.2979,2.2978,2.2979
GBPCAD,20031215,054900,2.2979,2.2979,2.2979,2.2979
GBPCAD,20031215,055000,2.2979,2.2979,2.2979,2.2979
GBPCAD,20031215,055100,2.2979,2.2984,2.2979,2.2984
GBPCAD,20031215,055200,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031215,055300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031215,055400,2.2982,2.2988,2.2982,2.2988
GBPCAD,20031215,055500,2.2988,2.2990,2.2988,2.2990
GBPCAD,20031215,055600,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031215,055700,2.2990,2.2992,2.2990,2.2992
GBPCAD,20031215,055800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031215,055900,2.2992,2.2992,2.2989,2.2991
GBPCAD,20031215,060000,2.2991,2.2991,2.2961,2.2961
GBPCAD,20031215,060100,2.2962,2.2984,2.2962,2.2984
GBPCAD,20031215,060200,2.2985,2.2985,2.2984,2.2985
GBPCAD,20031215,060300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031215,060400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031215,060500,2.2991,2.2991,2.2989,2.2989
GBPCAD,20031215,060600,2.2989,2.2989,2.2988,2.2988
GBPCAD,20031215,060700,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031215,060800,2.2989,2.2993,2.2989,2.2993
GBPCAD,20031215,060900,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031215,061000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,061100,2.2999,2.3002,2.2998,2.2998
GBPCAD,20031215,061200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031215,061300,2.2996,2.2996,2.2994,2.2994
GBPCAD,20031215,061400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031215,061500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031215,061600,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031215,061700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,061800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,061900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,062000,2.2992,2.2992,2.2984,2.2984
GBPCAD,20031215,062100,2.2988,2.3002,2.2988,2.3001
GBPCAD,20031215,062200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,062300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,062400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,062500,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031215,062600,2.3001,2.3002,2.2998,2.2998
GBPCAD,20031215,062700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,062800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,062900,2.3002,2.3002,2.3001,2.3001
GBPCAD,20031215,063000,2.3001,2.3001,2.2995,2.2995
GBPCAD,20031215,063100,2.2994,2.2997,2.2994,2.2997
GBPCAD,20031215,063200,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031215,063300,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031215,063400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031215,063500,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031215,063600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031215,063700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,063800,2.3001,2.3002,2.2999,2.2999
GBPCAD,20031215,063900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,064000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,064100,2.2999,2.2999,2.2997,2.2997
GBPCAD,20031215,064200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031215,064300,2.2997,2.2998,2.2992,2.2994
GBPCAD,20031215,064400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031215,064500,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031215,064600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,064700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,064800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,064900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,065000,2.2999,2.2999,2.2995,2.2995
GBPCAD,20031215,065100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031215,065200,2.2996,2.2996,2.2991,2.2993
GBPCAD,20031215,065300,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031215,065400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,065500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,065600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,065700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,065800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,065900,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031215,070000,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031215,070100,2.3005,2.3005,2.3004,2.3004
GBPCAD,20031215,070200,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031215,070300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031215,070400,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031215,070500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,070600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031215,070700,2.3002,2.3005,2.3002,2.3005
GBPCAD,20031215,070800,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031215,070900,2.3002,2.3002,2.3001,2.3002
GBPCAD,20031215,071000,2.3002,2.3002,2.2998,2.2999
GBPCAD,20031215,071100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,071200,2.2999,2.3005,2.2999,2.3005
GBPCAD,20031215,071300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,071400,2.3005,2.3006,2.3005,2.3005
GBPCAD,20031215,071500,2.3005,2.3007,2.3003,2.3007
GBPCAD,20031215,071600,2.3010,2.3010,2.3009,2.3010
GBPCAD,20031215,071700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031215,071800,2.3010,2.3011,2.3010,2.3011
GBPCAD,20031215,071900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031215,072000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,072100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,072200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,072300,2.3009,2.3009,2.3007,2.3007
GBPCAD,20031215,072400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031215,072500,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031215,072600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,072700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,072800,2.3009,2.3012,2.3009,2.3012
GBPCAD,20031215,072900,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031215,073000,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031215,073100,2.3012,2.3014,2.3012,2.3014
GBPCAD,20031215,073200,2.3014,2.3014,2.3014,2.3014
GBPCAD,20031215,073300,2.3014,2.3016,2.3014,2.3016
GBPCAD,20031215,073400,2.3017,2.3021,2.3017,2.3021
GBPCAD,20031215,073500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20031215,073600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031215,073700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031215,073800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031215,073900,2.3023,2.3023,2.3015,2.3015
GBPCAD,20031215,074000,2.3014,2.3019,2.3014,2.3019
GBPCAD,20031215,074100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031215,074200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031215,074300,2.3023,2.3027,2.3023,2.3027
GBPCAD,20031215,074400,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031215,074500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031215,074600,2.3023,2.3026,2.3023,2.3026
GBPCAD,20031215,074700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,074800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031215,074900,2.3021,2.3021,2.3017,2.3017
GBPCAD,20031215,075000,2.3019,2.3023,2.3019,2.3023
GBPCAD,20031215,075100,2.3024,2.3024,2.3022,2.3022
GBPCAD,20031215,075200,2.3020,2.3021,2.3020,2.3021
GBPCAD,20031215,075300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20031215,075400,2.3020,2.3021,2.3013,2.3013
GBPCAD,20031215,075500,2.3015,2.3027,2.3015,2.3026
GBPCAD,20031215,075600,2.3025,2.3025,2.3023,2.3024
GBPCAD,20031215,075700,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031215,075800,2.3024,2.3024,2.3017,2.3017
GBPCAD,20031215,075900,2.3016,2.3016,2.3013,2.3013
GBPCAD,20031215,080000,2.3013,2.3013,2.3008,2.3008
GBPCAD,20031215,080100,2.3009,2.3015,2.3009,2.3014
GBPCAD,20031215,080200,2.3013,2.3013,2.3008,2.3008
GBPCAD,20031215,080300,2.3008,2.3018,2.3008,2.3018
GBPCAD,20031215,080400,2.3019,2.3022,2.3019,2.3021
GBPCAD,20031215,080500,2.3021,2.3023,2.3021,2.3022
GBPCAD,20031215,080600,2.3020,2.3021,2.3019,2.3019
GBPCAD,20031215,080700,2.3020,2.3024,2.3020,2.3024
GBPCAD,20031215,080800,2.3025,2.3026,2.3025,2.3026
GBPCAD,20031215,080900,2.3027,2.3041,2.3027,2.3041
GBPCAD,20031215,081000,2.3042,2.3044,2.3042,2.3044
GBPCAD,20031215,081100,2.3043,2.3044,2.3038,2.3038
GBPCAD,20031215,081200,2.3040,2.3041,2.3038,2.3038
GBPCAD,20031215,081300,2.3040,2.3042,2.3040,2.3042
GBPCAD,20031215,081400,2.3042,2.3043,2.3038,2.3038
GBPCAD,20031215,081500,2.3036,2.3038,2.3036,2.3038
GBPCAD,20031215,081600,2.3038,2.3038,2.3034,2.3034
GBPCAD,20031215,081700,2.3033,2.3034,2.3031,2.3031
GBPCAD,20031215,081800,2.3032,2.3036,2.3032,2.3034
GBPCAD,20031215,081900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20031215,082000,2.3034,2.3038,2.3034,2.3038
GBPCAD,20031215,082100,2.3037,2.3038,2.3037,2.3038
GBPCAD,20031215,082200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031215,082300,2.3038,2.3038,2.3033,2.3033
GBPCAD,20031215,082400,2.3033,2.3035,2.3033,2.3035
GBPCAD,20031215,082500,2.3035,2.3036,2.3035,2.3036
GBPCAD,20031215,082600,2.3034,2.3034,2.3032,2.3032
GBPCAD,20031215,082700,2.3031,2.3033,2.3031,2.3033
GBPCAD,20031215,082800,2.3033,2.3033,2.3032,2.3033
GBPCAD,20031215,082900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20031215,083000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031215,083100,2.3035,2.3038,2.3035,2.3038
GBPCAD,20031215,083200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031215,083300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031215,083400,2.3040,2.3041,2.3040,2.3041
GBPCAD,20031215,083500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031215,083600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031215,083700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031215,083800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20031215,083900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031215,084000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031215,084100,2.3034,2.3034,2.3029,2.3029
GBPCAD,20031215,084200,2.3027,2.3027,2.3023,2.3023
GBPCAD,20031215,084300,2.3023,2.3037,2.3023,2.3037
GBPCAD,20031215,084400,2.3038,2.3039,2.3038,2.3039
GBPCAD,20031215,084500,2.3039,2.3039,2.3038,2.3038
GBPCAD,20031215,084600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20031215,084700,2.3038,2.3039,2.3038,2.3038
GBPCAD,20031215,084800,2.3039,2.3039,2.3036,2.3036
GBPCAD,20031215,084900,2.3035,2.3035,2.3033,2.3033
GBPCAD,20031215,085000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031215,085100,2.3033,2.3033,2.3030,2.3030
GBPCAD,20031215,085200,2.3029,2.3029,2.3027,2.3027
GBPCAD,20031215,085300,2.3027,2.3027,2.3026,2.3027
GBPCAD,20031215,085400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,085500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,085600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,085700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031215,085800,2.3024,2.3031,2.3024,2.3031
GBPCAD,20031215,085900,2.3030,2.3031,2.3029,2.3030
GBPCAD,20031215,090000,2.3029,2.3029,2.3028,2.3028
GBPCAD,20031215,090100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031215,090200,2.3028,2.3028,2.3024,2.3024
GBPCAD,20031215,090300,2.3024,2.3024,2.3023,2.3023
GBPCAD,20031215,090400,2.3023,2.3023,2.3017,2.3017
GBPCAD,20031215,090500,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031215,090600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031215,090700,2.3014,2.3014,2.3013,2.3013
GBPCAD,20031215,090800,2.3012,2.3013,2.3011,2.3011
GBPCAD,20031215,090900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031215,091000,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031215,091100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,091200,2.3012,2.3012,2.3010,2.3012
GBPCAD,20031215,091300,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031215,091400,2.3008,2.3008,2.2992,2.2992
GBPCAD,20031215,091500,2.2991,2.2991,2.2980,2.2982
GBPCAD,20031215,091600,2.2983,2.2987,2.2983,2.2987
GBPCAD,20031215,091700,2.2985,2.2985,2.2980,2.2980
GBPCAD,20031215,091800,2.2977,2.2982,2.2977,2.2982
GBPCAD,20031215,091900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031215,092000,2.2984,2.2984,2.2981,2.2981
GBPCAD,20031215,092100,2.2982,2.2992,2.2982,2.2992
GBPCAD,20031215,092200,2.2993,2.2993,2.2992,2.2992
GBPCAD,20031215,092300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20031215,092400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031215,092500,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031215,092600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031215,092700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031215,092800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031215,092900,2.2991,2.2991,2.2988,2.2988
GBPCAD,20031215,093000,2.2988,2.2988,2.2973,2.2973
GBPCAD,20031215,093100,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031215,093200,2.2976,2.2983,2.2976,2.2983
GBPCAD,20031215,093300,2.2983,2.2990,2.2983,2.2989
GBPCAD,20031215,093400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031215,093500,2.2992,2.2995,2.2992,2.2995
GBPCAD,20031215,093600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20031215,093700,2.2990,2.2990,2.2986,2.2986
GBPCAD,20031215,093800,2.2985,2.2987,2.2983,2.2987
GBPCAD,20031215,093900,2.2989,2.2991,2.2987,2.2987
GBPCAD,20031215,094000,2.2985,2.2985,2.2984,2.2984
GBPCAD,20031215,094100,2.2984,2.2987,2.2984,2.2987
GBPCAD,20031215,094200,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031215,094300,2.2987,2.2987,2.2986,2.2986
GBPCAD,20031215,094400,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031215,094500,2.2987,2.2987,2.2984,2.2984
GBPCAD,20031215,094600,2.2984,2.2987,2.2982,2.2982
GBPCAD,20031215,094700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031215,094800,2.2977,2.2980,2.2977,2.2980
GBPCAD,20031215,094900,2.2981,2.2984,2.2981,2.2983
GBPCAD,20031215,095000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031215,095100,2.2986,2.2987,2.2986,2.2987
GBPCAD,20031215,095200,2.2989,2.2989,2.2978,2.2984
GBPCAD,20031215,095300,2.2985,2.2989,2.2985,2.2989
GBPCAD,20031215,095400,2.2989,2.2993,2.2987,2.2987
GBPCAD,20031215,095500,2.2987,2.2989,2.2987,2.2988
GBPCAD,20031215,095600,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031215,095700,2.2991,2.2992,2.2989,2.2989
GBPCAD,20031215,095800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031215,095900,2.2989,2.2989,2.2983,2.2983
GBPCAD,20031215,100000,2.2984,2.2989,2.2984,2.2989
GBPCAD,20031215,100100,2.2989,2.2992,2.2989,2.2991
GBPCAD,20031215,100200,2.2992,2.2992,2.2989,2.2992
GBPCAD,20031215,100300,2.2993,2.2996,2.2993,2.2996
GBPCAD,20031215,100400,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031215,100500,2.3000,2.3005,2.3000,2.3005
GBPCAD,20031215,100600,2.3006,2.3008,2.3003,2.3008
GBPCAD,20031215,100700,2.3008,2.3008,2.3002,2.3002
GBPCAD,20031215,100800,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031215,100900,2.3004,2.3005,2.3004,2.3005
GBPCAD,20031215,101000,2.3006,2.3006,2.3002,2.3002
GBPCAD,20031215,101100,2.3002,2.3002,2.2999,2.3002
GBPCAD,20031215,101200,2.3004,2.3004,2.3003,2.3003
GBPCAD,20031215,101300,2.3001,2.3001,2.2998,2.2998
GBPCAD,20031215,101400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,101500,2.3001,2.3004,2.3001,2.3004
GBPCAD,20031215,101600,2.3004,2.3004,2.3002,2.3002
GBPCAD,20031215,101700,2.3001,2.3003,2.3000,2.3003
GBPCAD,20031215,101800,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031215,101900,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031215,102000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,102100,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031215,102200,2.2998,2.2998,2.2996,2.2996
GBPCAD,20031215,102300,2.2993,2.2996,2.2992,2.2996
GBPCAD,20031215,102400,2.2997,2.3000,2.2997,2.3000
GBPCAD,20031215,102500,2.3001,2.3005,2.2999,2.3005
GBPCAD,20031215,102600,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031215,102700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20031215,102800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031215,102900,2.3009,2.3015,2.3009,2.3015
GBPCAD,20031215,103000,2.3016,2.3019,2.3016,2.3019
GBPCAD,20031215,103100,2.3017,2.3017,2.3012,2.3012
GBPCAD,20031215,103200,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031215,103300,2.3008,2.3009,2.3006,2.3006
GBPCAD,20031215,103400,2.3005,2.3006,2.3003,2.3006
GBPCAD,20031215,103500,2.3007,2.3007,2.3002,2.3002
GBPCAD,20031215,103600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031215,103700,2.3002,2.3002,2.3001,2.3001
GBPCAD,20031215,103800,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031215,103900,2.3003,2.3003,2.2998,2.2998
GBPCAD,20031215,104000,2.2997,2.2999,2.2996,2.2999
GBPCAD,20031215,104100,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031215,104200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,104300,2.3001,2.3001,2.3000,2.3000
GBPCAD,20031215,104400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031215,104500,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031215,104600,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031215,104700,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031215,104800,2.3002,2.3003,2.3001,2.3001
GBPCAD,20031215,104900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,105000,2.3001,2.3002,2.3000,2.3002
GBPCAD,20031215,105100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031215,105200,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031215,105300,2.3007,2.3010,2.3007,2.3010
GBPCAD,20031215,105400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031215,105500,2.3012,2.3012,2.3011,2.3011
GBPCAD,20031215,105600,2.3010,2.3010,2.3008,2.3010
GBPCAD,20031215,105700,2.3011,2.3015,2.3011,2.3015
GBPCAD,20031215,105800,2.3015,2.3015,2.3013,2.3013
GBPCAD,20031215,105900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031215,110000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,110100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031215,110200,2.3008,2.3008,2.3005,2.3006
GBPCAD,20031215,110300,2.3008,2.3012,2.3008,2.3012
GBPCAD,20031215,110400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031215,110500,2.3012,2.3012,2.3008,2.3008
GBPCAD,20031215,110600,2.3009,2.3010,2.3006,2.3006
GBPCAD,20031215,110700,2.3005,2.3009,2.3005,2.3009
GBPCAD,20031215,110800,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,110900,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031215,111000,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031215,111100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,111200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,111300,2.3005,2.3005,2.3002,2.3002
GBPCAD,20031215,111400,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031215,111500,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031215,111600,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031215,111700,2.2997,2.2997,2.2994,2.2994
GBPCAD,20031215,111800,2.2995,2.2998,2.2995,2.2998
GBPCAD,20031215,111900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,112000,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031215,112100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031215,112200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031215,112300,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031215,112400,2.3006,2.3012,2.3006,2.3012
GBPCAD,20031215,112500,2.3014,2.3016,2.3010,2.3010
GBPCAD,20031215,112600,2.3009,2.3009,2.3005,2.3005
GBPCAD,20031215,112700,2.3006,2.3008,2.3006,2.3008
GBPCAD,20031215,112800,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031215,112900,2.3006,2.3008,2.3006,2.3007
GBPCAD,20031215,113000,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031215,113100,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031215,113200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20031215,113300,2.3007,2.3008,2.3007,2.3008
GBPCAD,20031215,113400,2.3006,2.3006,2.3003,2.3003
GBPCAD,20031215,113500,2.3004,2.3008,2.3004,2.3008
GBPCAD,20031215,113600,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031215,113700,2.3005,2.3007,2.3005,2.3007
GBPCAD,20031215,113800,2.3009,2.3010,2.3005,2.3005
GBPCAD,20031215,113900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,114000,2.3006,2.3008,2.3006,2.3006
GBPCAD,20031215,114100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,114200,2.3005,2.3005,2.3004,2.3005
GBPCAD,20031215,114300,2.3006,2.3010,2.3006,2.3010
GBPCAD,20031215,114400,2.3011,2.3012,2.3009,2.3009
GBPCAD,20031215,114500,2.3009,2.3013,2.3009,2.3013
GBPCAD,20031215,114600,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031215,114700,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031215,114800,2.3008,2.3008,2.3007,2.3007
GBPCAD,20031215,114900,2.3008,2.3013,2.3008,2.3010
GBPCAD,20031215,115000,2.3011,2.3014,2.3011,2.3013
GBPCAD,20031215,115100,2.3013,2.3013,2.3011,2.3013
GBPCAD,20031215,115200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031215,115300,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031215,115400,2.3013,2.3013,2.3012,2.3013
GBPCAD,20031215,115500,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031215,115600,2.3015,2.3016,2.3013,2.3013
GBPCAD,20031215,115700,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031215,115800,2.3014,2.3015,2.3014,2.3015
GBPCAD,20031215,115900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031215,120000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031215,120100,2.3015,2.3015,2.3013,2.3013
GBPCAD,20031215,120200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031215,120300,2.3014,2.3020,2.3014,2.3019
GBPCAD,20031215,120400,2.3017,2.3018,2.3017,2.3018
GBPCAD,20031215,120500,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031215,120600,2.3016,2.3016,2.3014,2.3016
GBPCAD,20031215,120700,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031215,120800,2.3016,2.3019,2.3016,2.3019
GBPCAD,20031215,120900,2.3018,2.3019,2.3017,2.3019
GBPCAD,20031215,121000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,121100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,121200,2.3017,2.3017,2.3016,2.3017
GBPCAD,20031215,121300,2.3019,2.3023,2.3019,2.3023
GBPCAD,20031215,121400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031215,121500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20031215,121600,2.3025,2.3025,2.3024,2.3024
GBPCAD,20031215,121700,2.3024,2.3024,2.3021,2.3021
GBPCAD,20031215,121800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20031215,121900,2.3016,2.3017,2.3014,2.3017
GBPCAD,20031215,122000,2.3017,2.3017,2.3014,2.3014
GBPCAD,20031215,122100,2.3014,2.3017,2.3014,2.3017
GBPCAD,20031215,122200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031215,122300,2.3017,2.3017,2.3015,2.3015
GBPCAD,20031215,122400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031215,122500,2.3015,2.3015,2.3013,2.3013
GBPCAD,20031215,122600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031215,122700,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031215,122800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031215,122900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031215,123000,2.3015,2.3015,2.3010,2.3010
GBPCAD,20031215,123100,2.3007,2.3008,2.3007,2.3008
GBPCAD,20031215,123200,2.3008,2.3008,2.3007,2.3007
GBPCAD,20031215,123300,2.3005,2.3005,2.3001,2.3001
GBPCAD,20031215,123400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031215,123500,2.3003,2.3004,2.3003,2.3003
GBPCAD,20031215,123600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031215,123700,2.3002,2.3003,2.2999,2.2999
GBPCAD,20031215,123800,2.3000,2.3001,2.3000,2.3001
GBPCAD,20031215,123900,2.3000,2.3000,2.2999,2.2999
GBPCAD,20031215,124000,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031215,124100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,124200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20031215,124300,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031215,124400,2.3002,2.3004,2.3002,2.3004
GBPCAD,20031215,124500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,124600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,124700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031215,124800,2.3005,2.3005,2.3002,2.3003
GBPCAD,20031215,124900,2.3001,2.3001,2.2998,2.2998
GBPCAD,20031215,125000,2.2998,2.2998,2.2997,2.2997
GBPCAD,20031215,125100,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031215,125200,2.2995,2.2995,2.2994,2.2994
GBPCAD,20031215,125300,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031215,125400,2.2991,2.2991,2.2988,2.2988
GBPCAD,20031215,125500,2.2989,2.2989,2.2987,2.2987
GBPCAD,20031215,125600,2.2987,2.2991,2.2987,2.2991
GBPCAD,20031215,125700,2.2991,2.2997,2.2991,2.2997
GBPCAD,20031215,125800,2.2999,2.3005,2.2999,2.3003
GBPCAD,20031215,125900,2.3003,2.3005,2.3003,2.3005
GBPCAD,20031215,130000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031215,130100,2.3002,2.3002,2.2999,2.3001
GBPCAD,20031215,130200,2.2999,2.2999,2.2994,2.2994
GBPCAD,20031215,130300,2.2992,2.2995,2.2992,2.2995
GBPCAD,20031215,130400,2.2996,2.2998,2.2995,2.2995
GBPCAD,20031215,130500,2.2994,2.2997,2.2994,2.2997
GBPCAD,20031215,130600,2.2997,2.3001,2.2997,2.3001
GBPCAD,20031215,130700,2.3002,2.3002,2.3000,2.3000
GBPCAD,20031215,130800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031215,130900,2.2999,2.3001,2.2999,2.2999
GBPCAD,20031215,131000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031215,131100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031215,131200,2.2995,2.2995,2.2992,2.2992
GBPCAD,20031215,131300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031215,131400,2.2992,2.2993,2.2991,2.2991
GBPCAD,20031215,131500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031215,131600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031215,131700,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031215,131800,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031215,131900,2.2992,2.2992,2.2991,2.2991
GBPCAD,20031215,132000,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031215,132100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031215,132200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031215,132300,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031215,132400,2.3002,2.3002,2.3001,2.3001
GBPCAD,20031215,132500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,132600,2.3001,2.3005,2.3001,2.3003
GBPCAD,20031215,132700,2.3003,2.3009,2.3003,2.3009
GBPCAD,20031215,132800,2.3013,2.3013,2.3008,2.3008
GBPCAD,20031215,132900,2.3007,2.3013,2.3005,2.3013
GBPCAD,20031215,133000,2.3015,2.3026,2.3013,2.3026
GBPCAD,20031215,133100,2.3032,2.3036,2.3032,2.3034
GBPCAD,20031215,133200,2.3033,2.3033,2.3030,2.3031
GBPCAD,20031215,133300,2.3031,2.3031,2.3029,2.3029
GBPCAD,20031215,133400,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031215,133500,2.3029,2.3031,2.3029,2.3031
GBPCAD,20031215,133600,2.3032,2.3036,2.3032,2.3036
GBPCAD,20031215,133700,2.3036,2.3036,2.3030,2.3030
GBPCAD,20031215,133800,2.3029,2.3033,2.3029,2.3033
GBPCAD,20031215,133900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031215,134000,2.3034,2.3034,2.3033,2.3033
GBPCAD,20031215,134100,2.3030,2.3037,2.3029,2.3037
GBPCAD,20031215,134200,2.3038,2.3038,2.3036,2.3036
GBPCAD,20031215,134300,2.3036,2.3036,2.3033,2.3033
GBPCAD,20031215,134400,2.3033,2.3033,2.3031,2.3031
GBPCAD,20031215,134500,2.3031,2.3031,2.3029,2.3030
GBPCAD,20031215,134600,2.3031,2.3031,2.3022,2.3022
GBPCAD,20031215,134700,2.3021,2.3021,2.3017,2.3017
GBPCAD,20031215,134800,2.3018,2.3027,2.3018,2.3027
GBPCAD,20031215,134900,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031215,135000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031215,135100,2.3019,2.3019,2.3017,2.3018
GBPCAD,20031215,135200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031215,135300,2.3008,2.3008,2.3002,2.3002
GBPCAD,20031215,135400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031215,135500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031215,135600,2.3002,2.3002,2.2995,2.2995
GBPCAD,20031215,135700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031215,135800,2.2995,2.2998,2.2995,2.2998
GBPCAD,20031215,135900,2.2995,2.2995,2.2987,2.2987
GBPCAD,20031215,140000,2.2986,2.2986,2.2981,2.2983
GBPCAD,20031215,140100,2.2984,2.2985,2.2984,2.2984
GBPCAD,20031215,140200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031215,140300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031215,140400,2.2984,2.2984,2.2980,2.2980
GBPCAD,20031215,140500,2.2981,2.2987,2.2981,2.2987
GBPCAD,20031215,140600,2.2989,2.3002,2.2989,2.3002
GBPCAD,20031215,140700,2.3003,2.3005,2.3003,2.3003
GBPCAD,20031215,140800,2.3001,2.3001,2.2996,2.2998
GBPCAD,20031215,140900,2.2999,2.3003,2.2999,2.3003
GBPCAD,20031215,141000,2.3003,2.3016,2.3003,2.3016
GBPCAD,20031215,141100,2.3019,2.3023,2.3019,2.3020
GBPCAD,20031215,141200,2.3017,2.3017,2.3005,2.3005
GBPCAD,20031215,141300,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031215,141400,2.3002,2.3005,2.3001,2.3005
GBPCAD,20031215,141500,2.3007,2.3009,2.3007,2.3008
GBPCAD,20031215,141600,2.3009,2.3009,2.3005,2.3005
GBPCAD,20031215,141700,2.3006,2.3009,2.3005,2.3005
GBPCAD,20031215,141800,2.3004,2.3004,2.2998,2.3001
GBPCAD,20031215,141900,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031215,142000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031215,142100,2.3005,2.3009,2.3005,2.3009
GBPCAD,20031215,142200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,142300,2.3010,2.3010,2.3008,2.3008
GBPCAD,20031215,142400,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031215,142500,2.3005,2.3005,2.3003,2.3005
GBPCAD,20031215,142600,2.3005,2.3010,2.3005,2.3010
GBPCAD,20031215,142700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031215,142800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031215,142900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031215,143000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031215,143100,2.3008,2.3008,2.3006,2.3008
GBPCAD,20031215,143200,2.3006,2.3006,2.3000,2.3000
GBPCAD,20031215,143300,2.2998,2.2998,2.2994,2.2996
GBPCAD,20031215,143400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031215,143500,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031215,143600,2.2999,2.2999,2.2997,2.2998
GBPCAD,20031215,143700,2.2999,2.3005,2.2999,2.3005
GBPCAD,20031215,143800,2.3005,2.3006,2.3003,2.3003
GBPCAD,20031215,143900,2.3002,2.3003,2.3000,2.3003
GBPCAD,20031215,144000,2.3002,2.3002,2.2996,2.2996
GBPCAD,20031215,144100,2.2994,2.3005,2.2993,2.3005
GBPCAD,20031215,144200,2.3006,2.3010,2.3006,2.3010
GBPCAD,20031215,144300,2.3009,2.3009,2.3006,2.3009
GBPCAD,20031215,144400,2.3010,2.3015,2.3010,2.3014
GBPCAD,20031215,144500,2.3013,2.3014,2.3012,2.3014
GBPCAD,20031215,144600,2.3015,2.3015,2.3012,2.3012
GBPCAD,20031215,144700,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031215,144800,2.3009,2.3016,2.3009,2.3016
GBPCAD,20031215,144900,2.3017,2.3017,2.3015,2.3017
GBPCAD,20031215,145000,2.3019,2.3022,2.3019,2.3022
GBPCAD,20031215,145100,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031215,145200,2.3018,2.3019,2.3017,2.3019
GBPCAD,20031215,145300,2.3020,2.3020,2.3020,2.3020
GBPCAD,20031215,145400,2.3019,2.3028,2.3019,2.3028
GBPCAD,20031215,145500,2.3029,2.3029,2.3017,2.3017
GBPCAD,20031215,145600,2.3015,2.3015,2.3008,2.3008
GBPCAD,20031215,145700,2.3006,2.3008,2.3005,2.3008
GBPCAD,20031215,145800,2.3008,2.3008,2.3001,2.3001
GBPCAD,20031215,145900,2.2999,2.2999,2.2980,2.2980
GBPCAD,20031215,150000,2.2977,2.2977,2.2967,2.2967
GBPCAD,20031215,150100,2.2965,2.2965,2.2959,2.2963
GBPCAD,20031215,150200,2.2964,2.2978,2.2964,2.2978
GBPCAD,20031215,150300,2.2980,2.2980,2.2975,2.2975
GBPCAD,20031215,150400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20031215,150500,2.2978,2.2978,2.2966,2.2966
GBPCAD,20031215,150600,2.2965,2.2967,2.2965,2.2967
GBPCAD,20031215,150700,2.2968,2.2971,2.2968,2.2971
GBPCAD,20031215,150800,2.2973,2.2973,2.2969,2.2969
GBPCAD,20031215,150900,2.2969,2.2975,2.2969,2.2975
GBPCAD,20031215,151000,2.2975,2.2980,2.2975,2.2980
GBPCAD,20031215,151100,2.2981,2.2989,2.2981,2.2989
GBPCAD,20031215,151200,2.2990,2.2991,2.2985,2.2985
GBPCAD,20031215,151300,2.2985,2.2992,2.2985,2.2992
GBPCAD,20031215,151400,2.2991,2.2991,2.2988,2.2989
GBPCAD,20031215,151500,2.2989,2.2989,2.2985,2.2985
GBPCAD,20031215,151600,2.2987,2.2991,2.2987,2.2991
GBPCAD,20031215,151700,2.2992,2.2998,2.2992,2.2998
GBPCAD,20031215,151800,2.2999,2.3005,2.2999,2.3005
GBPCAD,20031215,151900,2.3005,2.3020,2.3005,2.3020
GBPCAD,20031215,152000,2.3023,2.3023,2.3016,2.3016
GBPCAD,20031215,152100,2.3016,2.3016,2.3015,2.3015
GBPCAD,20031215,152200,2.3015,2.3017,2.3012,2.3012
GBPCAD,20031215,152300,2.3013,2.3017,2.3013,2.3015
GBPCAD,20031215,152400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031215,152500,2.3013,2.3016,2.3013,2.3016
GBPCAD,20031215,152600,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031215,152700,2.3018,2.3018,2.3016,2.3016
GBPCAD,20031215,152800,2.3016,2.3020,2.3016,2.3020
GBPCAD,20031215,152900,2.3022,2.3026,2.3022,2.3026
GBPCAD,20031215,153000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031215,153100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031215,153200,2.3023,2.3023,2.3011,2.3011
GBPCAD,20031215,153300,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031215,153400,2.3014,2.3017,2.3014,2.3017
GBPCAD,20031215,153500,2.3018,2.3024,2.3018,2.3024
GBPCAD,20031215,153600,2.3026,2.3030,2.3023,2.3023
GBPCAD,20031215,153700,2.3024,2.3025,2.3024,2.3024
GBPCAD,20031215,153800,2.3023,2.3023,2.3017,2.3019
GBPCAD,20031215,153900,2.3018,2.3023,2.3018,2.3023
GBPCAD,20031215,154000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031215,154100,2.3024,2.3024,2.3016,2.3016
GBPCAD,20031215,154200,2.3011,2.3011,2.2995,2.3000
GBPCAD,20031215,154300,2.2999,2.2999,2.2987,2.2987
GBPCAD,20031215,154400,2.2985,2.2985,2.2960,2.2960
GBPCAD,20031215,154500,2.2961,2.2974,2.2961,2.2974
GBPCAD,20031215,154600,2.2977,2.2980,2.2977,2.2980
GBPCAD,20031215,154700,2.2979,2.2982,2.2977,2.2982
GBPCAD,20031215,154800,2.2980,2.2980,2.2965,2.2965
GBPCAD,20031215,154900,2.2964,2.2964,2.2946,2.2946
GBPCAD,20031215,155000,2.2945,2.2946,2.2943,2.2946
GBPCAD,20031215,155100,2.2948,2.2952,2.2947,2.2952
GBPCAD,20031215,155200,2.2953,2.2966,2.2953,2.2966
GBPCAD,20031215,155300,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031215,155400,2.2966,2.2966,2.2964,2.2964
GBPCAD,20031215,155500,2.2963,2.2964,2.2962,2.2962
GBPCAD,20031215,155600,2.2961,2.2961,2.2957,2.2959
GBPCAD,20031215,155700,2.2959,2.2964,2.2959,2.2964
GBPCAD,20031215,155800,2.2965,2.2970,2.2965,2.2970
GBPCAD,20031215,155900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031215,160000,2.2968,2.2970,2.2968,2.2968
GBPCAD,20031215,160100,2.2969,2.2971,2.2969,2.2971
GBPCAD,20031215,160200,2.2972,2.2972,2.2970,2.2970
GBPCAD,20031215,160300,2.2970,2.2970,2.2965,2.2967
GBPCAD,20031215,160400,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031215,160500,2.2967,2.2967,2.2966,2.2967
GBPCAD,20031215,160600,2.2967,2.2967,2.2965,2.2965
GBPCAD,20031215,160700,2.2966,2.2968,2.2963,2.2963
GBPCAD,20031215,160800,2.2962,2.2964,2.2961,2.2964
GBPCAD,20031215,160900,2.2963,2.2963,2.2959,2.2959
GBPCAD,20031215,161000,2.2958,2.2960,2.2958,2.2960
GBPCAD,20031215,161100,2.2961,2.2961,2.2960,2.2960
GBPCAD,20031215,161200,2.2960,2.2962,2.2960,2.2962
GBPCAD,20031215,161300,2.2963,2.2964,2.2963,2.2964
GBPCAD,20031215,161400,2.2965,2.2965,2.2964,2.2964
GBPCAD,20031215,161500,2.2964,2.2964,2.2961,2.2961
GBPCAD,20031215,161600,2.2961,2.2961,2.2960,2.2960
GBPCAD,20031215,161700,2.2962,2.2965,2.2962,2.2965
GBPCAD,20031215,161800,2.2966,2.2966,2.2965,2.2965
GBPCAD,20031215,161900,2.2966,2.2972,2.2961,2.2972
GBPCAD,20031215,162000,2.2973,2.2973,2.2970,2.2970
GBPCAD,20031215,162100,2.2970,2.2970,2.2969,2.2969
GBPCAD,20031215,162200,2.2968,2.2975,2.2968,2.2975
GBPCAD,20031215,162300,2.2975,2.2980,2.2975,2.2980
GBPCAD,20031215,162400,2.2980,2.2980,2.2975,2.2975
GBPCAD,20031215,162500,2.2974,2.2974,2.2973,2.2973
GBPCAD,20031215,162600,2.2971,2.2971,2.2970,2.2971
GBPCAD,20031215,162700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031215,162800,2.2971,2.2971,2.2964,2.2964
GBPCAD,20031215,162900,2.2964,2.2964,2.2963,2.2963
GBPCAD,20031215,163000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031215,163100,2.2965,2.2966,2.2965,2.2966
GBPCAD,20031215,163200,2.2966,2.2966,2.2961,2.2961
GBPCAD,20031215,163300,2.2963,2.2964,2.2963,2.2964
GBPCAD,20031215,163400,2.2964,2.2969,2.2964,2.2969
GBPCAD,20031215,163500,2.2968,2.2973,2.2968,2.2973
GBPCAD,20031215,163600,2.2974,2.2980,2.2974,2.2980
GBPCAD,20031215,163700,2.2980,2.2980,2.2978,2.2978
GBPCAD,20031215,163800,2.2978,2.2978,2.2977,2.2977
GBPCAD,20031215,163900,2.2978,2.2978,2.2974,2.2974
GBPCAD,20031215,164000,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,164100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031215,164200,2.2975,2.2977,2.2974,2.2975
GBPCAD,20031215,164300,2.2976,2.2979,2.2976,2.2977
GBPCAD,20031215,164400,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031215,164500,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031215,164600,2.2976,2.2979,2.2976,2.2979
GBPCAD,20031215,164700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031215,164800,2.2980,2.2982,2.2980,2.2982
GBPCAD,20031215,164900,2.2982,2.2982,2.2980,2.2980
GBPCAD,20031215,165000,2.2980,2.2981,2.2980,2.2981
GBPCAD,20031215,165100,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031215,165200,2.2979,2.2981,2.2978,2.2979
GBPCAD,20031215,165300,2.2977,2.2977,2.2974,2.2975
GBPCAD,20031215,165400,2.2975,2.2975,2.2971,2.2971
GBPCAD,20031215,165500,2.2973,2.2978,2.2973,2.2978
GBPCAD,20031215,165600,2.2980,2.2982,2.2980,2.2982
GBPCAD,20031215,165700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031215,165800,2.2984,2.2987,2.2984,2.2986
GBPCAD,20031215,165900,2.2985,2.2987,2.2985,2.2986
GBPCAD,20031215,170000,2.2986,2.2987,2.2984,2.2984
GBPCAD,20031215,170100,2.2982,2.2982,2.2977,2.2977
GBPCAD,20031215,170200,2.2976,2.2976,2.2968,2.2969
GBPCAD,20031215,170300,2.2970,2.2974,2.2970,2.2974
GBPCAD,20031215,170400,2.2974,2.2974,2.2971,2.2971
GBPCAD,20031215,170500,2.2971,2.2971,2.2967,2.2967
GBPCAD,20031215,170600,2.2967,2.2967,2.2964,2.2964
GBPCAD,20031215,170700,2.2964,2.2964,2.2961,2.2961
GBPCAD,20031215,170800,2.2962,2.2963,2.2956,2.2956
GBPCAD,20031215,170900,2.2954,2.2954,2.2951,2.2952
GBPCAD,20031215,171000,2.2952,2.2953,2.2948,2.2950
GBPCAD,20031215,171100,2.2950,2.2951,2.2950,2.2950
GBPCAD,20031215,171200,2.2950,2.2950,2.2936,2.2936
GBPCAD,20031215,171300,2.2936,2.2937,2.2936,2.2937
GBPCAD,20031215,171400,2.2938,2.2946,2.2938,2.2946
GBPCAD,20031215,171500,2.2947,2.2947,2.2944,2.2944
GBPCAD,20031215,171600,2.2945,2.2948,2.2945,2.2948
GBPCAD,20031215,171700,2.2949,2.2953,2.2949,2.2953
GBPCAD,20031215,171800,2.2952,2.2955,2.2952,2.2955
GBPCAD,20031215,171900,2.2955,2.2957,2.2955,2.2957
GBPCAD,20031215,172000,2.2957,2.2965,2.2957,2.2965
GBPCAD,20031215,172100,2.2966,2.2969,2.2966,2.2969
GBPCAD,20031215,172200,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031215,172300,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031215,172400,2.2975,2.2975,2.2974,2.2974
GBPCAD,20031215,172500,2.2975,2.2978,2.2975,2.2976
GBPCAD,20031215,172600,2.2975,2.2975,2.2973,2.2973
GBPCAD,20031215,172700,2.2972,2.2978,2.2972,2.2978
GBPCAD,20031215,172800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031215,172900,2.2973,2.2973,2.2965,2.2965
GBPCAD,20031215,173000,2.2964,2.2964,2.2959,2.2959
GBPCAD,20031215,173100,2.2957,2.2957,2.2951,2.2951
GBPCAD,20031215,173200,2.2950,2.2950,2.2945,2.2946
GBPCAD,20031215,173300,2.2945,2.2945,2.2942,2.2942
GBPCAD,20031215,173400,2.2942,2.2942,2.2939,2.2940
GBPCAD,20031215,173500,2.2939,2.2939,2.2938,2.2938
GBPCAD,20031215,173600,2.2939,2.2940,2.2939,2.2940
GBPCAD,20031215,173700,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031215,173800,2.2942,2.2943,2.2940,2.2940
GBPCAD,20031215,173900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031215,174000,2.2942,2.2947,2.2942,2.2946
GBPCAD,20031215,174100,2.2946,2.2946,2.2945,2.2946
GBPCAD,20031215,174200,2.2945,2.2945,2.2943,2.2943
GBPCAD,20031215,174300,2.2943,2.2943,2.2940,2.2940
GBPCAD,20031215,174400,2.2939,2.2939,2.2938,2.2938
GBPCAD,20031215,174500,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,174600,2.2938,2.2938,2.2936,2.2936
GBPCAD,20031215,174700,2.2935,2.2935,2.2933,2.2934
GBPCAD,20031215,174800,2.2935,2.2935,2.2930,2.2930
GBPCAD,20031215,174900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20031215,175000,2.2933,2.2934,2.2933,2.2934
GBPCAD,20031215,175100,2.2934,2.2936,2.2934,2.2936
GBPCAD,20031215,175200,2.2935,2.2935,2.2929,2.2929
GBPCAD,20031215,175300,2.2929,2.2929,2.2926,2.2926
GBPCAD,20031215,175400,2.2925,2.2929,2.2925,2.2929
GBPCAD,20031215,175500,2.2931,2.2933,2.2928,2.2928
GBPCAD,20031215,175600,2.2928,2.2933,2.2928,2.2931
GBPCAD,20031215,175700,2.2929,2.2929,2.2917,2.2917
GBPCAD,20031215,175800,2.2916,2.2918,2.2912,2.2912
GBPCAD,20031215,175900,2.2912,2.2912,2.2911,2.2911
GBPCAD,20031215,180000,2.2911,2.2914,2.2910,2.2910
GBPCAD,20031215,180100,2.2909,2.2909,2.2906,2.2906
GBPCAD,20031215,180200,2.2905,2.2905,2.2903,2.2903
GBPCAD,20031215,180300,2.2904,2.2912,2.2904,2.2912
GBPCAD,20031215,180400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20031215,180500,2.2919,2.2919,2.2919,2.2919
GBPCAD,20031215,180600,2.2919,2.2919,2.2917,2.2918
GBPCAD,20031215,180700,2.2918,2.2918,2.2916,2.2918
GBPCAD,20031215,180800,2.2917,2.2920,2.2917,2.2920
GBPCAD,20031215,180900,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031215,181000,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031215,181100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031215,181200,2.2922,2.2922,2.2919,2.2919
GBPCAD,20031215,181300,2.2918,2.2918,2.2917,2.2917
GBPCAD,20031215,181400,2.2917,2.2917,2.2913,2.2913
GBPCAD,20031215,181500,2.2912,2.2912,2.2909,2.2909
GBPCAD,20031215,181600,2.2908,2.2911,2.2908,2.2911
GBPCAD,20031215,181700,2.2911,2.2911,2.2910,2.2910
GBPCAD,20031215,181800,2.2909,2.2909,2.2900,2.2901
GBPCAD,20031215,181900,2.2903,2.2904,2.2903,2.2903
GBPCAD,20031215,182000,2.2903,2.2903,2.2898,2.2898
GBPCAD,20031215,182100,2.2897,2.2901,2.2897,2.2901
GBPCAD,20031215,182200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20031215,182300,2.2898,2.2905,2.2898,2.2905
GBPCAD,20031215,182400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20031215,182500,2.2907,2.2907,2.2907,2.2907
GBPCAD,20031215,182600,2.2907,2.2909,2.2907,2.2908
GBPCAD,20031215,182700,2.2909,2.2910,2.2908,2.2908
GBPCAD,20031215,182800,2.2908,2.2910,2.2904,2.2904
GBPCAD,20031215,182900,2.2903,2.2903,2.2898,2.2898
GBPCAD,20031215,183000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20031215,183100,2.2897,2.2898,2.2894,2.2894
GBPCAD,20031215,183200,2.2891,2.2891,2.2884,2.2886
GBPCAD,20031215,183300,2.2887,2.2894,2.2887,2.2894
GBPCAD,20031215,183400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20031215,183500,2.2898,2.2903,2.2898,2.2903
GBPCAD,20031215,183600,2.2904,2.2910,2.2904,2.2910
GBPCAD,20031215,183700,2.2912,2.2912,2.2910,2.2910
GBPCAD,20031215,183800,2.2911,2.2915,2.2911,2.2915
GBPCAD,20031215,183900,2.2916,2.2917,2.2915,2.2915
GBPCAD,20031215,184000,2.2912,2.2912,2.2906,2.2906
GBPCAD,20031215,184100,2.2905,2.2907,2.2903,2.2906
GBPCAD,20031215,184200,2.2905,2.2910,2.2904,2.2910
GBPCAD,20031215,184300,2.2912,2.2912,2.2902,2.2902
GBPCAD,20031215,184400,2.2903,2.2903,2.2901,2.2902
GBPCAD,20031215,184500,2.2901,2.2901,2.2899,2.2899
GBPCAD,20031215,184600,2.2898,2.2898,2.2894,2.2894
GBPCAD,20031215,184700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20031215,184800,2.2897,2.2898,2.2897,2.2897
GBPCAD,20031215,184900,2.2896,2.2896,2.2894,2.2896
GBPCAD,20031215,185000,2.2895,2.2895,2.2890,2.2890
GBPCAD,20031215,185100,2.2890,2.2890,2.2887,2.2887
GBPCAD,20031215,185200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20031215,185300,2.2887,2.2887,2.2885,2.2885
GBPCAD,20031215,185400,2.2885,2.2887,2.2885,2.2887
GBPCAD,20031215,185500,2.2887,2.2887,2.2885,2.2886
GBPCAD,20031215,185600,2.2886,2.2886,2.2885,2.2885
GBPCAD,20031215,185700,2.2883,2.2883,2.2873,2.2873
GBPCAD,20031215,185800,2.2872,2.2872,2.2868,2.2869
GBPCAD,20031215,185900,2.2870,2.2879,2.2870,2.2879
GBPCAD,20031215,190000,2.2881,2.2881,2.2881,2.2881
GBPCAD,20031215,190100,2.2882,2.2885,2.2882,2.2885
GBPCAD,20031215,190200,2.2885,2.2886,2.2885,2.2885
GBPCAD,20031215,190300,2.2884,2.2884,2.2882,2.2882
GBPCAD,20031215,190400,2.2882,2.2882,2.2876,2.2876
GBPCAD,20031215,190500,2.2878,2.2879,2.2878,2.2878
GBPCAD,20031215,190600,2.2876,2.2876,2.2872,2.2872
GBPCAD,20031215,190700,2.2871,2.2871,2.2868,2.2871
GBPCAD,20031215,190800,2.2871,2.2872,2.2871,2.2872
GBPCAD,20031215,190900,2.2871,2.2873,2.2871,2.2873
GBPCAD,20031215,191000,2.2873,2.2875,2.2873,2.2875
GBPCAD,20031215,191100,2.2875,2.2879,2.2875,2.2879
GBPCAD,20031215,191200,2.2879,2.2880,2.2879,2.2880
GBPCAD,20031215,191300,2.2880,2.2880,2.2879,2.2879
GBPCAD,20031215,191400,2.2876,2.2876,2.2875,2.2876
GBPCAD,20031215,191500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20031215,191600,2.2875,2.2876,2.2875,2.2876
GBPCAD,20031215,191700,2.2878,2.2880,2.2878,2.2880
GBPCAD,20031215,191800,2.2880,2.2885,2.2880,2.2885
GBPCAD,20031215,191900,2.2886,2.2886,2.2886,2.2886
GBPCAD,20031215,192000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20031215,192100,2.2886,2.2889,2.2886,2.2889
GBPCAD,20031215,192200,2.2889,2.2889,2.2889,2.2889
GBPCAD,20031215,192300,2.2889,2.2891,2.2889,2.2891
GBPCAD,20031215,192400,2.2891,2.2891,2.2889,2.2889
GBPCAD,20031215,192500,2.2890,2.2893,2.2890,2.2893
GBPCAD,20031215,192600,2.2897,2.2901,2.2897,2.2900
GBPCAD,20031215,192700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20031215,192800,2.2903,2.2907,2.2903,2.2904
GBPCAD,20031215,192900,2.2903,2.2908,2.2903,2.2908
GBPCAD,20031215,193000,2.2908,2.2908,2.2904,2.2904
GBPCAD,20031215,193100,2.2903,2.2907,2.2903,2.2907
GBPCAD,20031215,193200,2.2908,2.2912,2.2908,2.2911
GBPCAD,20031215,193300,2.2911,2.2911,2.2909,2.2909
GBPCAD,20031215,193400,2.2908,2.2911,2.2908,2.2911
GBPCAD,20031215,193500,2.2911,2.2912,2.2911,2.2912
GBPCAD,20031215,193600,2.2911,2.2911,2.2909,2.2909
GBPCAD,20031215,193700,2.2910,2.2910,2.2908,2.2908
GBPCAD,20031215,193800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20031215,193900,2.2909,2.2910,2.2909,2.2910
GBPCAD,20031215,194000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20031215,194100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20031215,194200,2.2911,2.2911,2.2906,2.2906
GBPCAD,20031215,194300,2.2907,2.2914,2.2907,2.2914
GBPCAD,20031215,194400,2.2913,2.2916,2.2911,2.2916
GBPCAD,20031215,194500,2.2917,2.2919,2.2917,2.2919
GBPCAD,20031215,194600,2.2918,2.2918,2.2914,2.2914
GBPCAD,20031215,194700,2.2913,2.2913,2.2911,2.2911
GBPCAD,20031215,194800,2.2911,2.2912,2.2910,2.2912
GBPCAD,20031215,194900,2.2914,2.2917,2.2914,2.2915
GBPCAD,20031215,195000,2.2914,2.2915,2.2913,2.2915
GBPCAD,20031215,195100,2.2917,2.2917,2.2912,2.2912
GBPCAD,20031215,195200,2.2914,2.2919,2.2914,2.2919
GBPCAD,20031215,195300,2.2920,2.2924,2.2920,2.2924
GBPCAD,20031215,195400,2.2926,2.2930,2.2926,2.2929
GBPCAD,20031215,195500,2.2929,2.2932,2.2929,2.2931
GBPCAD,20031215,195600,2.2929,2.2931,2.2929,2.2931
GBPCAD,20031215,195700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031215,195800,2.2931,2.2933,2.2931,2.2933
GBPCAD,20031215,195900,2.2935,2.2936,2.2933,2.2933
GBPCAD,20031215,200000,2.2933,2.2938,2.2933,2.2938
GBPCAD,20031215,200100,2.2936,2.2936,2.2933,2.2933
GBPCAD,20031215,200200,2.2933,2.2937,2.2933,2.2937
GBPCAD,20031215,200300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,200400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,200500,2.2939,2.2942,2.2939,2.2942
GBPCAD,20031215,200600,2.2941,2.2942,2.2940,2.2942
GBPCAD,20031215,200700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031215,200800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031215,200900,2.2940,2.2945,2.2940,2.2945
GBPCAD,20031215,201000,2.2946,2.2947,2.2946,2.2947
GBPCAD,20031215,201100,2.2946,2.2946,2.2940,2.2940
GBPCAD,20031215,201200,2.2940,2.2943,2.2940,2.2943
GBPCAD,20031215,201300,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031215,201400,2.2943,2.2946,2.2943,2.2946
GBPCAD,20031215,201500,2.2947,2.2948,2.2945,2.2945
GBPCAD,20031215,201600,2.2945,2.2945,2.2942,2.2943
GBPCAD,20031215,201700,2.2945,2.2946,2.2945,2.2945
GBPCAD,20031215,201800,2.2945,2.2947,2.2945,2.2947
GBPCAD,20031215,201900,2.2947,2.2949,2.2947,2.2949
GBPCAD,20031215,202000,2.2949,2.2952,2.2949,2.2952
GBPCAD,20031215,202100,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031215,202200,2.2951,2.2951,2.2949,2.2949
GBPCAD,20031215,202300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20031215,202400,2.2949,2.2950,2.2949,2.2950
GBPCAD,20031215,202500,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031215,202600,2.2952,2.2952,2.2951,2.2951
GBPCAD,20031215,202700,2.2951,2.2951,2.2947,2.2947
GBPCAD,20031215,202800,2.2946,2.2946,2.2944,2.2944
GBPCAD,20031215,202900,2.2944,2.2944,2.2944,2.2944
GBPCAD,20031215,203000,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031215,203100,2.2946,2.2946,2.2942,2.2942
GBPCAD,20031215,203200,2.2941,2.2943,2.2940,2.2943
GBPCAD,20031215,203300,2.2943,2.2944,2.2943,2.2944
GBPCAD,20031215,203400,2.2944,2.2947,2.2944,2.2947
GBPCAD,20031215,203500,2.2947,2.2948,2.2945,2.2945
GBPCAD,20031215,203600,2.2944,2.2944,2.2943,2.2943
GBPCAD,20031215,203700,2.2943,2.2943,2.2939,2.2941
GBPCAD,20031215,203800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031215,203900,2.2943,2.2947,2.2943,2.2946
GBPCAD,20031215,204000,2.2946,2.2946,2.2940,2.2940
GBPCAD,20031215,204100,2.2940,2.2940,2.2939,2.2940
GBPCAD,20031215,204200,2.2941,2.2941,2.2931,2.2931
GBPCAD,20031215,204300,2.2931,2.2934,2.2931,2.2934
GBPCAD,20031215,204400,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,204500,2.2935,2.2935,2.2933,2.2933
GBPCAD,20031215,204600,2.2933,2.2933,2.2927,2.2927
GBPCAD,20031215,204700,2.2926,2.2926,2.2922,2.2923
GBPCAD,20031215,204800,2.2924,2.2924,2.2921,2.2921
GBPCAD,20031215,204900,2.2920,2.2920,2.2915,2.2915
GBPCAD,20031215,205000,2.2916,2.2919,2.2916,2.2919
GBPCAD,20031215,205100,2.2920,2.2925,2.2920,2.2925
GBPCAD,20031215,205200,2.2925,2.2931,2.2925,2.2931
GBPCAD,20031215,205300,2.2932,2.2932,2.2931,2.2931
GBPCAD,20031215,205400,2.2931,2.2931,2.2930,2.2931
GBPCAD,20031215,205500,2.2931,2.2931,2.2929,2.2929
GBPCAD,20031215,205600,2.2930,2.2931,2.2930,2.2931
GBPCAD,20031215,205700,2.2929,2.2932,2.2929,2.2932
GBPCAD,20031215,205800,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031215,205900,2.2929,2.2935,2.2929,2.2935
GBPCAD,20031215,210000,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,210100,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,210200,2.2937,2.2937,2.2936,2.2936
GBPCAD,20031215,210300,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031215,210400,2.2936,2.2936,2.2933,2.2933
GBPCAD,20031215,210500,2.2933,2.2935,2.2933,2.2935
GBPCAD,20031215,210600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,210700,2.2932,2.2932,2.2929,2.2929
GBPCAD,20031215,210800,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,210900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,211000,2.2929,2.2929,2.2926,2.2926
GBPCAD,20031215,211100,2.2925,2.2925,2.2924,2.2924
GBPCAD,20031215,211200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031215,211300,2.2924,2.2925,2.2924,2.2925
GBPCAD,20031215,211400,2.2926,2.2926,2.2924,2.2924
GBPCAD,20031215,211500,2.2925,2.2926,2.2925,2.2926
GBPCAD,20031215,211600,2.2928,2.2929,2.2928,2.2929
GBPCAD,20031215,211700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,211800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20031215,211900,2.2926,2.2926,2.2926,2.2926
GBPCAD,20031215,212000,2.2926,2.2926,2.2921,2.2921
GBPCAD,20031215,212100,2.2921,2.2921,2.2919,2.2919
GBPCAD,20031215,212200,2.2918,2.2919,2.2918,2.2919
GBPCAD,20031215,212300,2.2919,2.2921,2.2919,2.2921
GBPCAD,20031215,212400,2.2920,2.2920,2.2918,2.2918
GBPCAD,20031215,212500,2.2918,2.2918,2.2917,2.2917
GBPCAD,20031215,212600,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031215,212700,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031215,212800,2.2922,2.2923,2.2922,2.2923
GBPCAD,20031215,212900,2.2923,2.2923,2.2921,2.2921
GBPCAD,20031215,213000,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031215,213100,2.2921,2.2922,2.2921,2.2921
GBPCAD,20031215,213200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031215,213300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031215,213400,2.2920,2.2920,2.2917,2.2917
GBPCAD,20031215,213500,2.2915,2.2915,2.2908,2.2908
GBPCAD,20031215,213600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20031215,213700,2.2910,2.2910,2.2910,2.2910
GBPCAD,20031215,213800,2.2910,2.2910,2.2905,2.2905
GBPCAD,20031215,213900,2.2905,2.2909,2.2905,2.2909
GBPCAD,20031215,214000,2.2911,2.2913,2.2911,2.2913
GBPCAD,20031215,214100,2.2909,2.2909,2.2905,2.2905
GBPCAD,20031215,214200,2.2904,2.2904,2.2894,2.2894
GBPCAD,20031215,214300,2.2897,2.2897,2.2897,2.2897
GBPCAD,20031215,214400,2.2898,2.2903,2.2898,2.2903
GBPCAD,20031215,214500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20031215,214600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20031215,214700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20031215,214800,2.2907,2.2907,2.2905,2.2905
GBPCAD,20031215,214900,2.2905,2.2905,2.2904,2.2904
GBPCAD,20031215,215000,2.2904,2.2908,2.2904,2.2908
GBPCAD,20031215,215100,2.2908,2.2910,2.2908,2.2910
GBPCAD,20031215,215200,2.2910,2.2911,2.2910,2.2911
GBPCAD,20031215,215300,2.2911,2.2911,2.2907,2.2907
GBPCAD,20031215,215400,2.2903,2.2908,2.2903,2.2908
GBPCAD,20031215,215500,2.2908,2.2908,2.2907,2.2907
GBPCAD,20031215,215600,2.2907,2.2909,2.2907,2.2909
GBPCAD,20031215,215700,2.2909,2.2909,2.2908,2.2908
GBPCAD,20031215,215800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20031215,215900,2.2908,2.2911,2.2908,2.2911
GBPCAD,20031215,220000,2.2911,2.2912,2.2911,2.2912
GBPCAD,20031215,220100,2.2913,2.2913,2.2911,2.2911
GBPCAD,20031215,220200,2.2911,2.2915,2.2911,2.2915
GBPCAD,20031215,220300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,220400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,220500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,220600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,220700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,220800,2.2915,2.2915,2.2910,2.2911
GBPCAD,20031215,220900,2.2911,2.2915,2.2911,2.2915
GBPCAD,20031215,221000,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,221100,2.2912,2.2912,2.2909,2.2909
GBPCAD,20031215,221200,2.2909,2.2909,2.2907,2.2907
GBPCAD,20031215,221300,2.2906,2.2906,2.2905,2.2906
GBPCAD,20031215,221400,2.2906,2.2906,2.2906,2.2906
GBPCAD,20031215,221500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20031215,221600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20031215,221700,2.2908,2.2908,2.2905,2.2905
GBPCAD,20031215,221800,2.2904,2.2904,2.2903,2.2903
GBPCAD,20031215,221900,2.2903,2.2903,2.2901,2.2901
GBPCAD,20031215,222000,2.2901,2.2901,2.2901,2.2901
GBPCAD,20031215,222100,2.2902,2.2907,2.2902,2.2907
GBPCAD,20031215,222200,2.2907,2.2908,2.2907,2.2908
GBPCAD,20031215,222300,2.2909,2.2911,2.2909,2.2911
GBPCAD,20031215,222400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20031215,222500,2.2911,2.2913,2.2907,2.2907
GBPCAD,20031215,222600,2.2907,2.2907,2.2907,2.2907
GBPCAD,20031215,222700,2.2907,2.2910,2.2907,2.2910
GBPCAD,20031215,222800,2.2910,2.2912,2.2910,2.2912
GBPCAD,20031215,222900,2.2912,2.2912,2.2912,2.2912
GBPCAD,20031215,223000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20031215,223100,2.2912,2.2915,2.2912,2.2915
GBPCAD,20031215,223200,2.2915,2.2915,2.2913,2.2913
GBPCAD,20031215,223300,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031215,223400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031215,223500,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031215,223600,2.2913,2.2913,2.2905,2.2905
GBPCAD,20031215,223700,2.2906,2.2917,2.2906,2.2917
GBPCAD,20031215,223800,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031215,223900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031215,224000,2.2917,2.2917,2.2914,2.2914
GBPCAD,20031215,224100,2.2914,2.2914,2.2914,2.2914
GBPCAD,20031215,224200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20031215,224300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20031215,224400,2.2913,2.2914,2.2913,2.2914
GBPCAD,20031215,224500,2.2914,2.2915,2.2914,2.2915
GBPCAD,20031215,224600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,224700,2.2917,2.2921,2.2917,2.2921
GBPCAD,20031215,224800,2.2922,2.2924,2.2921,2.2921
GBPCAD,20031215,224900,2.2920,2.2920,2.2912,2.2913
GBPCAD,20031215,225000,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031215,225100,2.2913,2.2917,2.2913,2.2917
GBPCAD,20031215,225200,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031215,225300,2.2917,2.2917,2.2913,2.2913
GBPCAD,20031215,225400,2.2912,2.2912,2.2912,2.2912
GBPCAD,20031215,225500,2.2912,2.2915,2.2912,2.2915
GBPCAD,20031215,225600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,225700,2.2915,2.2915,2.2913,2.2913
GBPCAD,20031215,225800,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031215,225900,2.2913,2.2913,2.2911,2.2911
GBPCAD,20031215,230000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20031215,230100,2.2912,2.2915,2.2912,2.2915
GBPCAD,20031215,230200,2.2915,2.2915,2.2911,2.2911
GBPCAD,20031215,230300,2.2917,2.2929,2.2917,2.2929
GBPCAD,20031215,230400,2.2926,2.2926,2.2919,2.2919
GBPCAD,20031215,230500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20031215,230600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,230700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,230800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,230900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031215,231000,2.2915,2.2921,2.2915,2.2921
GBPCAD,20031215,231100,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031215,231200,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031215,231300,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031215,231400,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031215,231500,2.2921,2.2921,2.2917,2.2917
GBPCAD,20031215,231600,2.2917,2.2921,2.2917,2.2921
GBPCAD,20031215,231700,2.2921,2.2928,2.2921,2.2928
GBPCAD,20031215,231800,2.2928,2.2929,2.2928,2.2929
GBPCAD,20031215,231900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,232000,2.2929,2.2936,2.2929,2.2936
GBPCAD,20031215,232100,2.2937,2.2937,2.2929,2.2930
GBPCAD,20031215,232200,2.2931,2.2931,2.2925,2.2925
GBPCAD,20031215,232300,2.2925,2.2925,2.2925,2.2925
GBPCAD,20031215,232400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031215,232500,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031215,232600,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031215,232700,2.2931,2.2936,2.2931,2.2933
GBPCAD,20031215,232800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031215,232900,2.2928,2.2928,2.2928,2.2928
GBPCAD,20031215,233000,2.2928,2.2928,2.2928,2.2928
GBPCAD,20031215,233100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,233200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031215,233300,2.2929,2.2933,2.2929,2.2933
GBPCAD,20031215,233400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031215,233500,2.2936,2.2936,2.2935,2.2935
GBPCAD,20031215,233600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,233700,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,233800,2.2935,2.2935,2.2935,2.2935
GBPCAD,20031215,233900,2.2935,2.2935,2.2934,2.2934
GBPCAD,20031215,234000,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031215,234100,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031215,234200,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031215,234300,2.2934,2.2934,2.2932,2.2933
GBPCAD,20031215,234400,2.2933,2.2934,2.2933,2.2934
GBPCAD,20031215,234500,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031215,234600,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031215,234700,2.2934,2.2934,2.2933,2.2933
GBPCAD,20031215,234800,2.2933,2.2937,2.2933,2.2937
GBPCAD,20031215,234900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,235000,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,235100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031215,235200,2.2938,2.2940,2.2938,2.2940
GBPCAD,20031215,235300,2.2939,2.2939,2.2937,2.2937
GBPCAD,20031215,235400,2.2937,2.2937,2.2937,2.2937
GBPCAD,20031215,235500,2.2937,2.2937,2.2935,2.2935
GBPCAD,20031215,235600,2.2935,2.2936,2.2935,2.2936
GBPCAD,20031215,235700,2.2936,2.2937,2.2936,2.2937
GBPCAD,20031215,235800,2.2937,2.2940,2.2937,2.2940
GBPCAD,20031215,235900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,000000,2.2940,2.2940,2.2938,2.2938
GBPAUD,20031215,000100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031215,000200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031215,000300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031215,000400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,000500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,000600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,000700,2.3543,2.3549,2.3543,2.3549
GBPAUD,20031215,000800,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031215,000900,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031215,001000,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031215,001100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,001200,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031215,001300,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031215,001400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,001500,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,001600,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031215,001700,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031215,001800,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031215,001900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031215,002000,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031215,002100,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031215,002200,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031215,002300,2.3542,2.3544,2.3542,2.3542
GBPAUD,20031215,002400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,002500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,002600,2.3542,2.3542,2.3529,2.3533
GBPAUD,20031215,002700,2.3534,2.3535,2.3534,2.3535
GBPAUD,20031215,002800,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031215,002900,2.3536,2.3536,2.3532,2.3532
GBPAUD,20031215,003000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031215,003100,2.3532,2.3536,2.3532,2.3536
GBPAUD,20031215,003200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031215,003300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,003400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,003500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,003600,2.3535,2.3535,2.3529,2.3529
GBPAUD,20031215,003700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,003800,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031215,003900,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031215,004000,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,004100,2.3530,2.3538,2.3530,2.3538
GBPAUD,20031215,004200,2.3537,2.3537,2.3534,2.3534
GBPAUD,20031215,004300,2.3534,2.3534,2.3534,2.3534
GBPAUD,20031215,004400,2.3528,2.3533,2.3528,2.3533
GBPAUD,20031215,004500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031215,004600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031215,004700,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031215,004800,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031215,004900,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,005000,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031215,005100,2.3536,2.3547,2.3536,2.3547
GBPAUD,20031215,005200,2.3547,2.3552,2.3547,2.3552
GBPAUD,20031215,005300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031215,005400,2.3550,2.3550,2.3542,2.3542
GBPAUD,20031215,005500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,005600,2.3542,2.3545,2.3542,2.3545
GBPAUD,20031215,005700,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031215,005800,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031215,005900,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031215,010000,2.3539,2.3539,2.3538,2.3539
GBPAUD,20031215,010100,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031215,010200,2.3536,2.3539,2.3536,2.3538
GBPAUD,20031215,010300,2.3537,2.3538,2.3537,2.3537
GBPAUD,20031215,010400,2.3538,2.3540,2.3538,2.3540
GBPAUD,20031215,010500,2.3540,2.3540,2.3538,2.3538
GBPAUD,20031215,010600,2.3538,2.3548,2.3538,2.3548
GBPAUD,20031215,010700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031215,010800,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031215,010900,2.3541,2.3541,2.3539,2.3539
GBPAUD,20031215,011000,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031215,011100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,011200,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031215,011300,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031215,011400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031215,011500,2.3547,2.3547,2.3545,2.3545
GBPAUD,20031215,011600,2.3545,2.3546,2.3545,2.3546
GBPAUD,20031215,011700,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031215,011800,2.3544,2.3549,2.3543,2.3549
GBPAUD,20031215,011900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031215,012000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031215,012100,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031215,012200,2.3553,2.3555,2.3553,2.3554
GBPAUD,20031215,012300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,012400,2.3543,2.3548,2.3543,2.3548
GBPAUD,20031215,012500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031215,012600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031215,012700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031215,012800,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031215,012900,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031215,013000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031215,013100,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,013200,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031215,013300,2.3530,2.3531,2.3529,2.3531
GBPAUD,20031215,013400,2.3531,2.3531,2.3529,2.3529
GBPAUD,20031215,013500,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,013600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,013700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,013800,2.3534,2.3541,2.3534,2.3541
GBPAUD,20031215,013900,2.3540,2.3541,2.3539,2.3539
GBPAUD,20031215,014000,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031215,014100,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031215,014200,2.3538,2.3539,2.3538,2.3539
GBPAUD,20031215,014300,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031215,014400,2.3541,2.3541,2.3540,2.3540
GBPAUD,20031215,014500,2.3540,2.3541,2.3540,2.3541
GBPAUD,20031215,014600,2.3541,2.3543,2.3541,2.3543
GBPAUD,20031215,014700,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,014800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,014900,2.3543,2.3554,2.3543,2.3554
GBPAUD,20031215,015000,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031215,015100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,015200,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031215,015300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031215,015400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031215,015500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,015600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031215,015700,2.3543,2.3543,2.3541,2.3541
GBPAUD,20031215,015800,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031215,015900,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031215,020000,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031215,020100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,020200,2.3540,2.3547,2.3540,2.3547
GBPAUD,20031215,020300,2.3548,2.3551,2.3548,2.3549
GBPAUD,20031215,020400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,020500,2.3549,2.3549,2.3542,2.3546
GBPAUD,20031215,020600,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031215,020700,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031215,020800,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031215,020900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031215,021000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031215,021100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031215,021200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,021300,2.3549,2.3550,2.3548,2.3550
GBPAUD,20031215,021400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031215,021500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,021600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,021700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,021800,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031215,021900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031215,022000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031215,022100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031215,022200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,022900,2.3553,2.3565,2.3553,2.3565
GBPAUD,20031215,023000,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031215,023100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031215,023200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031215,023300,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031215,023400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,023500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,023600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,023700,2.3561,2.3568,2.3561,2.3566
GBPAUD,20031215,023800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031215,023900,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031215,024000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,024100,2.3558,2.3570,2.3558,2.3568
GBPAUD,20031215,024200,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031215,024300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,024400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,024500,2.3558,2.3567,2.3558,2.3567
GBPAUD,20031215,024600,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031215,024700,2.3564,2.3564,2.3557,2.3557
GBPAUD,20031215,024800,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031215,024900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,025000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,025100,2.3560,2.3598,2.3560,2.3595
GBPAUD,20031215,025200,2.3594,2.3594,2.3586,2.3586
GBPAUD,20031215,025300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031215,025400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031215,025500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031215,025600,2.3558,2.3558,2.3553,2.3556
GBPAUD,20031215,025700,2.3557,2.3558,2.3557,2.3557
GBPAUD,20031215,025800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,025900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,030000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,030100,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031215,030200,2.3564,2.3565,2.3564,2.3564
GBPAUD,20031215,030300,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031215,030400,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031215,030500,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031215,030600,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031215,030700,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031215,030800,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031215,030900,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031215,031000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,031100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,031200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,031300,2.3559,2.3560,2.3558,2.3560
GBPAUD,20031215,031400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,031500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,031600,2.3560,2.3562,2.3560,2.3562
GBPAUD,20031215,031700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,031800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,031900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,032000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031215,032100,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031215,032200,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031215,032300,2.3563,2.3563,2.3558,2.3558
GBPAUD,20031215,032400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,032500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,032600,2.3553,2.3553,2.3551,2.3553
GBPAUD,20031215,032700,2.3556,2.3566,2.3556,2.3566
GBPAUD,20031215,032800,2.3565,2.3568,2.3565,2.3565
GBPAUD,20031215,032900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,033000,2.3565,2.3565,2.3558,2.3558
GBPAUD,20031215,033100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,033200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,033300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,033400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,033500,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031215,033600,2.3561,2.3565,2.3561,2.3563
GBPAUD,20031215,033700,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031215,033800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,033900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,034000,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031215,034100,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031215,034200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031215,034300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,034400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031215,034500,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031215,034600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031215,034700,2.3556,2.3560,2.3556,2.3560
GBPAUD,20031215,034800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,034900,2.3563,2.3563,2.3555,2.3555
GBPAUD,20031215,035000,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031215,035100,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031215,035200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,035300,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031215,035400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031215,035500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,035600,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031215,035700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,035800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031215,035900,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031215,040000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,040100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,040200,2.3544,2.3563,2.3544,2.3563
GBPAUD,20031215,040300,2.3562,2.3562,2.3559,2.3559
GBPAUD,20031215,040400,2.3559,2.3559,2.3551,2.3551
GBPAUD,20031215,040500,2.3551,2.3551,2.3548,2.3549
GBPAUD,20031215,040600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,040700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,040800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,040900,2.3541,2.3556,2.3541,2.3556
GBPAUD,20031215,041000,2.3556,2.3556,2.3555,2.3555
GBPAUD,20031215,041100,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031215,041200,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031215,041300,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031215,041400,2.3545,2.3545,2.3542,2.3542
GBPAUD,20031215,041500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,041600,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,041700,2.3547,2.3549,2.3546,2.3546
GBPAUD,20031215,041800,2.3544,2.3545,2.3544,2.3545
GBPAUD,20031215,041900,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031215,042000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031215,042100,2.3544,2.3544,2.3540,2.3542
GBPAUD,20031215,042200,2.3542,2.3542,2.3536,2.3536
GBPAUD,20031215,042300,2.3536,2.3537,2.3536,2.3537
GBPAUD,20031215,042400,2.3535,2.3535,2.3534,2.3534
GBPAUD,20031215,042500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,042600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,042700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,042800,2.3530,2.3534,2.3530,2.3534
GBPAUD,20031215,042900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031215,043000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031215,043100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031215,043200,2.3532,2.3537,2.3532,2.3537
GBPAUD,20031215,043300,2.3539,2.3545,2.3539,2.3544
GBPAUD,20031215,043400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,043500,2.3542,2.3556,2.3542,2.3556
GBPAUD,20031215,043600,2.3557,2.3557,2.3550,2.3550
GBPAUD,20031215,043700,2.3549,2.3549,2.3543,2.3543
GBPAUD,20031215,043800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,043900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,044000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,044100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,044200,2.3540,2.3547,2.3540,2.3547
GBPAUD,20031215,044300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031215,044400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,044500,2.3540,2.3540,2.3536,2.3536
GBPAUD,20031215,044600,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031215,044700,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031215,044800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,044900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,045000,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031215,045100,2.3540,2.3547,2.3540,2.3545
GBPAUD,20031215,045200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031215,045300,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031215,045400,2.3545,2.3545,2.3538,2.3538
GBPAUD,20031215,045500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,045600,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,045700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,045800,2.3537,2.3553,2.3537,2.3553
GBPAUD,20031215,045900,2.3552,2.3552,2.3547,2.3547
GBPAUD,20031215,050000,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031215,050100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,050200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,050300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,050400,2.3558,2.3558,2.3554,2.3554
GBPAUD,20031215,050500,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031215,050600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031215,050700,2.3546,2.3548,2.3546,2.3548
GBPAUD,20031215,050800,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031215,050900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031215,051000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031215,051100,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031215,051200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031215,051300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031215,051400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031215,051500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031215,051600,2.3549,2.3561,2.3548,2.3561
GBPAUD,20031215,051700,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031215,051800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,051900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,052000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,052100,2.3549,2.3550,2.3542,2.3550
GBPAUD,20031215,052200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031215,052300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031215,052400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,052500,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031215,052600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,052700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031215,052800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,052900,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031215,053000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,053100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,053200,2.3557,2.3567,2.3557,2.3567
GBPAUD,20031215,053300,2.3568,2.3568,2.3561,2.3561
GBPAUD,20031215,053400,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031215,053500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031215,053600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031215,053700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031215,053800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,053900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,054000,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031215,054100,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031215,054200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,054300,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031215,054400,2.3572,2.3577,2.3572,2.3575
GBPAUD,20031215,054500,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031215,054600,2.3578,2.3578,2.3570,2.3570
GBPAUD,20031215,054700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031215,054800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031215,054900,2.3571,2.3577,2.3571,2.3574
GBPAUD,20031215,055000,2.3573,2.3576,2.3572,2.3574
GBPAUD,20031215,055100,2.3568,2.3570,2.3567,2.3570
GBPAUD,20031215,055200,2.3569,2.3569,2.3568,2.3568
GBPAUD,20031215,055300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031215,055400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031215,055500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031215,055600,2.3573,2.3578,2.3573,2.3575
GBPAUD,20031215,055700,2.3575,2.3575,2.3571,2.3571
GBPAUD,20031215,055800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031215,055900,2.3570,2.3570,2.3563,2.3564
GBPAUD,20031215,060000,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031215,060100,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031215,060200,2.3574,2.3576,2.3574,2.3576
GBPAUD,20031215,060300,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031215,060400,2.3576,2.3576,2.3571,2.3571
GBPAUD,20031215,060500,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031215,060600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,060700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,060800,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031215,060900,2.3578,2.3579,2.3577,2.3577
GBPAUD,20031215,061000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031215,061100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031215,061200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031215,061300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031215,061400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,061500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,061600,2.3561,2.3573,2.3561,2.3571
GBPAUD,20031215,061700,2.3570,2.3570,2.3568,2.3569
GBPAUD,20031215,061800,2.3569,2.3569,2.3568,2.3568
GBPAUD,20031215,061900,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031215,062000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,062100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,062200,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031215,062300,2.3575,2.3590,2.3575,2.3589
GBPAUD,20031215,062400,2.3593,2.3593,2.3587,2.3587
GBPAUD,20031215,062500,2.3587,2.3587,2.3580,2.3580
GBPAUD,20031215,062600,2.3575,2.3575,2.3560,2.3561
GBPAUD,20031215,062700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,062800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,062900,2.3561,2.3575,2.3561,2.3575
GBPAUD,20031215,063000,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031215,063100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031215,063200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,063300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031215,063400,2.3565,2.3570,2.3565,2.3570
GBPAUD,20031215,063500,2.3570,2.3574,2.3570,2.3574
GBPAUD,20031215,063600,2.3574,2.3577,2.3574,2.3575
GBPAUD,20031215,063700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031215,063800,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031215,063900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,064000,2.3568,2.3568,2.3553,2.3553
GBPAUD,20031215,064100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031215,064200,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031215,064300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031215,064400,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031215,064500,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031215,064600,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031215,064700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031215,064800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031215,064900,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031215,065000,2.3574,2.3574,2.3570,2.3571
GBPAUD,20031215,065100,2.3572,2.3575,2.3572,2.3572
GBPAUD,20031215,065200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031215,065300,2.3572,2.3572,2.3563,2.3565
GBPAUD,20031215,065400,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031215,065500,2.3570,2.3575,2.3570,2.3575
GBPAUD,20031215,065600,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031215,065700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031215,065800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031215,065900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031215,070000,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031215,070100,2.3588,2.3588,2.3587,2.3587
GBPAUD,20031215,070200,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031215,070300,2.3587,2.3593,2.3587,2.3593
GBPAUD,20031215,070400,2.3596,2.3596,2.3591,2.3591
GBPAUD,20031215,070500,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031215,070600,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031215,070700,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031215,070800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031215,070900,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031215,071000,2.3588,2.3588,2.3587,2.3587
GBPAUD,20031215,071100,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031215,071200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031215,071300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031215,071400,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031215,071500,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031215,071600,2.3584,2.3585,2.3582,2.3585
GBPAUD,20031215,071700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031215,071800,2.3585,2.3591,2.3585,2.3591
GBPAUD,20031215,071900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031215,072000,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031215,072100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031215,072200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031215,072300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031215,072400,2.3589,2.3602,2.3589,2.3602
GBPAUD,20031215,072500,2.3602,2.3602,2.3588,2.3588
GBPAUD,20031215,072600,2.3589,2.3595,2.3589,2.3593
GBPAUD,20031215,072700,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031215,072800,2.3592,2.3598,2.3592,2.3598
GBPAUD,20031215,072900,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031215,073000,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031215,073100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031215,073200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031215,073300,2.3602,2.3602,2.3600,2.3601
GBPAUD,20031215,073400,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031215,073500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031215,073600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031215,073700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031215,073800,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031215,073900,2.3598,2.3598,2.3592,2.3592
GBPAUD,20031215,074000,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031215,074100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031215,074200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031215,074300,2.3594,2.3594,2.3593,2.3593
GBPAUD,20031215,074400,2.3593,2.3593,2.3582,2.3582
GBPAUD,20031215,074500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031215,074600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031215,074700,2.3582,2.3584,2.3582,2.3582
GBPAUD,20031215,074800,2.3582,2.3584,2.3582,2.3582
GBPAUD,20031215,074900,2.3582,2.3582,2.3578,2.3578
GBPAUD,20031215,075000,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031215,075100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031215,075200,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031215,075300,2.3576,2.3577,2.3576,2.3577
GBPAUD,20031215,075400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031215,075500,2.3578,2.3599,2.3578,2.3599
GBPAUD,20031215,075600,2.3598,2.3598,2.3589,2.3589
GBPAUD,20031215,075700,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031215,075800,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031215,075900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031215,080000,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031215,080100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031215,080200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031215,080300,2.3589,2.3589,2.3584,2.3586
GBPAUD,20031215,080400,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031215,080500,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031215,080600,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031215,080700,2.3581,2.3581,2.3576,2.3577
GBPAUD,20031215,080800,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031215,080900,2.3582,2.3598,2.3582,2.3598
GBPAUD,20031215,081000,2.3597,2.3598,2.3595,2.3598
GBPAUD,20031215,081100,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031215,081200,2.3595,2.3595,2.3588,2.3589
GBPAUD,20031215,081300,2.3591,2.3593,2.3585,2.3585
GBPAUD,20031215,081400,2.3586,2.3593,2.3586,2.3593
GBPAUD,20031215,081500,2.3592,2.3592,2.3582,2.3582
GBPAUD,20031215,081600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031215,081700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031215,081800,2.3581,2.3581,2.3576,2.3576
GBPAUD,20031215,081900,2.3575,2.3575,2.3574,2.3575
GBPAUD,20031215,082000,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031215,082100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031215,082200,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031215,082300,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031215,082400,2.3576,2.3584,2.3576,2.3584
GBPAUD,20031215,082500,2.3584,2.3584,2.3579,2.3579
GBPAUD,20031215,082600,2.3580,2.3581,2.3574,2.3574
GBPAUD,20031215,082700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031215,082800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031215,082900,2.3571,2.3573,2.3571,2.3572
GBPAUD,20031215,083000,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031215,083100,2.3574,2.3574,2.3571,2.3574
GBPAUD,20031215,083200,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031215,083300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031215,083400,2.3575,2.3577,2.3575,2.3575
GBPAUD,20031215,083500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031215,083600,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031215,083700,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031215,083800,2.3574,2.3574,2.3561,2.3561
GBPAUD,20031215,083900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,084000,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031215,084100,2.3559,2.3559,2.3556,2.3558
GBPAUD,20031215,084200,2.3557,2.3557,2.3551,2.3556
GBPAUD,20031215,084300,2.3558,2.3572,2.3558,2.3572
GBPAUD,20031215,084400,2.3573,2.3574,2.3573,2.3574
GBPAUD,20031215,084500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031215,084600,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031215,084700,2.3572,2.3572,2.3569,2.3569
GBPAUD,20031215,084800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,084900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,085000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,085100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031215,085200,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031215,085300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031215,085400,2.3569,2.3569,2.3565,2.3565
GBPAUD,20031215,085500,2.3566,2.3569,2.3566,2.3569
GBPAUD,20031215,085600,2.3569,2.3570,2.3569,2.3570
GBPAUD,20031215,085700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031215,085800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031215,085900,2.3569,2.3578,2.3569,2.3578
GBPAUD,20031215,090000,2.3578,2.3578,2.3573,2.3573
GBPAUD,20031215,090100,2.3573,2.3573,2.3565,2.3567
GBPAUD,20031215,090200,2.3565,2.3565,2.3564,2.3564
GBPAUD,20031215,090300,2.3566,2.3567,2.3565,2.3565
GBPAUD,20031215,090400,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031215,090500,2.3559,2.3559,2.3554,2.3554
GBPAUD,20031215,090600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,090700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,090800,2.3560,2.3560,2.3559,2.3559
GBPAUD,20031215,090900,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031215,091000,2.3559,2.3561,2.3559,2.3561
GBPAUD,20031215,091100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,091200,2.3562,2.3564,2.3562,2.3562
GBPAUD,20031215,091300,2.3562,2.3562,2.3559,2.3559
GBPAUD,20031215,091400,2.3558,2.3558,2.3545,2.3545
GBPAUD,20031215,091500,2.3543,2.3543,2.3533,2.3536
GBPAUD,20031215,091600,2.3538,2.3539,2.3538,2.3539
GBPAUD,20031215,091700,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031215,091800,2.3532,2.3534,2.3532,2.3533
GBPAUD,20031215,091900,2.3534,2.3535,2.3534,2.3535
GBPAUD,20031215,092000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,092100,2.3539,2.3539,2.3538,2.3538
GBPAUD,20031215,092200,2.3538,2.3538,2.3535,2.3535
GBPAUD,20031215,092300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,092400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,092500,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031215,092600,2.3538,2.3540,2.3538,2.3540
GBPAUD,20031215,092700,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031215,092800,2.3534,2.3534,2.3529,2.3531
GBPAUD,20031215,092900,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031215,093000,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031215,093100,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,093200,2.3530,2.3530,2.3529,2.3530
GBPAUD,20031215,093300,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,093400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,093500,2.3531,2.3533,2.3530,2.3530
GBPAUD,20031215,093600,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031215,093700,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,093800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031215,093900,2.3526,2.3526,2.3520,2.3520
GBPAUD,20031215,094000,2.3525,2.3538,2.3525,2.3538
GBPAUD,20031215,094100,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,094200,2.3532,2.3533,2.3529,2.3529
GBPAUD,20031215,094300,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031215,094400,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031215,094500,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031215,094600,2.3521,2.3524,2.3521,2.3524
GBPAUD,20031215,094700,2.3523,2.3525,2.3523,2.3525
GBPAUD,20031215,094800,2.3525,2.3530,2.3525,2.3530
GBPAUD,20031215,094900,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031215,095000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,095100,2.3535,2.3543,2.3535,2.3542
GBPAUD,20031215,095200,2.3541,2.3541,2.3537,2.3537
GBPAUD,20031215,095300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,095400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,095500,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031215,095600,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031215,095700,2.3537,2.3537,2.3536,2.3536
GBPAUD,20031215,095800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031215,095900,2.3537,2.3539,2.3533,2.3534
GBPAUD,20031215,100000,2.3534,2.3534,2.3532,2.3532
GBPAUD,20031215,100100,2.3530,2.3530,2.3525,2.3525
GBPAUD,20031215,100200,2.3523,2.3528,2.3523,2.3528
GBPAUD,20031215,100300,2.3528,2.3535,2.3528,2.3535
GBPAUD,20031215,100400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031215,100500,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031215,100600,2.3541,2.3542,2.3537,2.3542
GBPAUD,20031215,100700,2.3543,2.3543,2.3535,2.3535
GBPAUD,20031215,100800,2.3536,2.3537,2.3536,2.3537
GBPAUD,20031215,100900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20031215,101000,2.3537,2.3539,2.3537,2.3537
GBPAUD,20031215,101100,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031215,101200,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031215,101300,2.3534,2.3534,2.3531,2.3531
GBPAUD,20031215,101400,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031215,101500,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031215,101600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,101700,2.3533,2.3533,2.3532,2.3533
GBPAUD,20031215,101800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,101900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,102000,2.3533,2.3545,2.3533,2.3545
GBPAUD,20031215,102100,2.3544,2.3544,2.3542,2.3543
GBPAUD,20031215,102200,2.3544,2.3544,2.3542,2.3542
GBPAUD,20031215,102300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,102400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,102500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031215,102600,2.3545,2.3579,2.3545,2.3577
GBPAUD,20031215,102700,2.3572,2.3572,2.3537,2.3537
GBPAUD,20031215,102800,2.3538,2.3542,2.3538,2.3542
GBPAUD,20031215,102900,2.3543,2.3551,2.3543,2.3551
GBPAUD,20031215,103000,2.3551,2.3552,2.3550,2.3552
GBPAUD,20031215,103100,2.3553,2.3554,2.3551,2.3551
GBPAUD,20031215,103200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031215,103300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,103400,2.3548,2.3548,2.3545,2.3545
GBPAUD,20031215,103500,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031215,103600,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031215,103700,2.3545,2.3548,2.3545,2.3548
GBPAUD,20031215,103800,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031215,103900,2.3546,2.3546,2.3539,2.3539
GBPAUD,20031215,104000,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,104100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031215,104200,2.3540,2.3544,2.3540,2.3544
GBPAUD,20031215,104300,2.3544,2.3545,2.3544,2.3545
GBPAUD,20031215,104400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031215,104500,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,104600,2.3547,2.3550,2.3547,2.3549
GBPAUD,20031215,104700,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031215,104800,2.3553,2.3554,2.3553,2.3553
GBPAUD,20031215,104900,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031215,105000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031215,105100,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031215,105200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031215,105300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,105400,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031215,105500,2.3560,2.3565,2.3560,2.3565
GBPAUD,20031215,105600,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031215,105700,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031215,105800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031215,105900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031215,110000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031215,110100,2.3557,2.3557,2.3554,2.3556
GBPAUD,20031215,110200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,110300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031215,110400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031215,110500,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031215,110600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031215,110700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031215,110800,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031215,110900,2.3550,2.3550,2.3545,2.3545
GBPAUD,20031215,111000,2.3545,2.3545,2.3541,2.3541
GBPAUD,20031215,111100,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031215,111200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031215,111300,2.3535,2.3537,2.3533,2.3537
GBPAUD,20031215,111400,2.3538,2.3540,2.3535,2.3536
GBPAUD,20031215,111500,2.3536,2.3536,2.3535,2.3536
GBPAUD,20031215,111600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031215,111700,2.3537,2.3537,2.3534,2.3535
GBPAUD,20031215,111800,2.3537,2.3545,2.3537,2.3545
GBPAUD,20031215,111900,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031215,112000,2.3543,2.3543,2.3539,2.3539
GBPAUD,20031215,112100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031215,112200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031215,112300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031215,112400,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031215,112500,2.3536,2.3536,2.3534,2.3534
GBPAUD,20031215,112600,2.3530,2.3530,2.3525,2.3527
GBPAUD,20031215,112700,2.3528,2.3537,2.3528,2.3536
GBPAUD,20031215,112800,2.3536,2.3536,2.3534,2.3535
GBPAUD,20031215,112900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,113000,2.3534,2.3534,2.3529,2.3529
GBPAUD,20031215,113100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,113200,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031215,113300,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031215,113400,2.3531,2.3534,2.3531,2.3531
GBPAUD,20031215,113500,2.3530,2.3530,2.3526,2.3528
GBPAUD,20031215,113600,2.3529,2.3531,2.3529,2.3531
GBPAUD,20031215,113700,2.3531,2.3533,2.3531,2.3533
GBPAUD,20031215,113800,2.3532,2.3535,2.3529,2.3529
GBPAUD,20031215,113900,2.3530,2.3539,2.3530,2.3539
GBPAUD,20031215,114000,2.3537,2.3537,2.3521,2.3521
GBPAUD,20031215,114100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031215,114200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031215,114300,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031215,114400,2.3529,2.3540,2.3529,2.3540
GBPAUD,20031215,114500,2.3542,2.3547,2.3542,2.3543
GBPAUD,20031215,114600,2.3542,2.3542,2.3533,2.3533
GBPAUD,20031215,114700,2.3533,2.3535,2.3533,2.3533
GBPAUD,20031215,114800,2.3533,2.3535,2.3532,2.3535
GBPAUD,20031215,114900,2.3536,2.3543,2.3536,2.3543
GBPAUD,20031215,115000,2.3544,2.3546,2.3544,2.3544
GBPAUD,20031215,115100,2.3544,2.3544,2.3543,2.3543
GBPAUD,20031215,115200,2.3541,2.3541,2.3537,2.3537
GBPAUD,20031215,115300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031215,115400,2.3536,2.3536,2.3533,2.3536
GBPAUD,20031215,115500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,115600,2.3535,2.3535,2.3530,2.3531
GBPAUD,20031215,115700,2.3532,2.3533,2.3531,2.3533
GBPAUD,20031215,115800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031215,115900,2.3533,2.3533,2.3530,2.3532
GBPAUD,20031215,120000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031215,120100,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031215,120200,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031215,120300,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031215,120400,2.3526,2.3528,2.3526,2.3526
GBPAUD,20031215,120500,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031215,120600,2.3520,2.3522,2.3520,2.3522
GBPAUD,20031215,120700,2.3523,2.3530,2.3523,2.3530
GBPAUD,20031215,120800,2.3529,2.3530,2.3528,2.3530
GBPAUD,20031215,120900,2.3530,2.3534,2.3530,2.3534
GBPAUD,20031215,121000,2.3532,2.3533,2.3531,2.3533
GBPAUD,20031215,121100,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031215,121200,2.3531,2.3531,2.3527,2.3529
GBPAUD,20031215,121300,2.3531,2.3535,2.3531,2.3535
GBPAUD,20031215,121400,2.3536,2.3542,2.3536,2.3542
GBPAUD,20031215,121500,2.3543,2.3543,2.3539,2.3539
GBPAUD,20031215,121600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031215,121700,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031215,121800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,121900,2.3535,2.3539,2.3535,2.3538
GBPAUD,20031215,122000,2.3539,2.3539,2.3534,2.3534
GBPAUD,20031215,122100,2.3535,2.3536,2.3533,2.3533
GBPAUD,20031215,122200,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031215,122300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,122400,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,122500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,122600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,122700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031215,122800,2.3528,2.3528,2.3524,2.3524
GBPAUD,20031215,122900,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031215,123000,2.3523,2.3523,2.3516,2.3518
GBPAUD,20031215,123100,2.3518,2.3519,2.3518,2.3519
GBPAUD,20031215,123200,2.3519,2.3520,2.3519,2.3519
GBPAUD,20031215,123300,2.3518,2.3518,2.3512,2.3512
GBPAUD,20031215,123400,2.3512,2.3515,2.3512,2.3515
GBPAUD,20031215,123500,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031215,123600,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031215,123700,2.3518,2.3518,2.3514,2.3514
GBPAUD,20031215,123800,2.3515,2.3516,2.3515,2.3516
GBPAUD,20031215,123900,2.3515,2.3523,2.3514,2.3523
GBPAUD,20031215,124000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031215,124100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031215,124200,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031215,124300,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031215,124400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031215,124500,2.3514,2.3517,2.3514,2.3517
GBPAUD,20031215,124600,2.3518,2.3522,2.3518,2.3520
GBPAUD,20031215,124700,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031215,124800,2.3515,2.3515,2.3512,2.3514
GBPAUD,20031215,124900,2.3514,2.3514,2.3513,2.3513
GBPAUD,20031215,125000,2.3513,2.3513,2.3512,2.3512
GBPAUD,20031215,125100,2.3511,2.3511,2.3509,2.3509
GBPAUD,20031215,125200,2.3508,2.3511,2.3508,2.3511
GBPAUD,20031215,125300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031215,125400,2.3508,2.3511,2.3508,2.3511
GBPAUD,20031215,125500,2.3512,2.3512,2.3508,2.3511
GBPAUD,20031215,125600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031215,125700,2.3512,2.3517,2.3512,2.3517
GBPAUD,20031215,125800,2.3519,2.3525,2.3519,2.3523
GBPAUD,20031215,125900,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031215,130000,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031215,130100,2.3524,2.3524,2.3521,2.3521
GBPAUD,20031215,130200,2.3521,2.3521,2.3515,2.3515
GBPAUD,20031215,130300,2.3516,2.3519,2.3516,2.3516
GBPAUD,20031215,130400,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031215,130500,2.3515,2.3521,2.3515,2.3521
GBPAUD,20031215,130600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031215,130700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031215,130800,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031215,130900,2.3529,2.3529,2.3527,2.3528
GBPAUD,20031215,131000,2.3528,2.3528,2.3527,2.3528
GBPAUD,20031215,131100,2.3529,2.3530,2.3525,2.3526
GBPAUD,20031215,131200,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031215,131300,2.3525,2.3528,2.3525,2.3528
GBPAUD,20031215,131400,2.3528,2.3528,2.3527,2.3527
GBPAUD,20031215,131500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031215,131600,2.3526,2.3532,2.3526,2.3532
GBPAUD,20031215,131700,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031215,131800,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031215,131900,2.3530,2.3530,2.3528,2.3529
GBPAUD,20031215,132000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031215,132100,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031215,132200,2.3535,2.3537,2.3533,2.3537
GBPAUD,20031215,132300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031215,132400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,132500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031215,132600,2.3537,2.3542,2.3537,2.3542
GBPAUD,20031215,132700,2.3543,2.3550,2.3543,2.3550
GBPAUD,20031215,132800,2.3551,2.3551,2.3549,2.3551
GBPAUD,20031215,132900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031215,133000,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031215,133100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031215,133200,2.3545,2.3545,2.3543,2.3544
GBPAUD,20031215,133300,2.3546,2.3547,2.3546,2.3546
GBPAUD,20031215,133400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031215,133500,2.3548,2.3552,2.3548,2.3552
GBPAUD,20031215,133600,2.3554,2.3568,2.3554,2.3568
GBPAUD,20031215,133700,2.3569,2.3569,2.3564,2.3564
GBPAUD,20031215,133800,2.3563,2.3563,2.3561,2.3563
GBPAUD,20031215,133900,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031215,134000,2.3564,2.3568,2.3564,2.3565
GBPAUD,20031215,134100,2.3564,2.3568,2.3564,2.3564
GBPAUD,20031215,134200,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031215,134300,2.3558,2.3559,2.3558,2.3558
GBPAUD,20031215,134400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031215,134500,2.3557,2.3562,2.3557,2.3562
GBPAUD,20031215,134600,2.3564,2.3567,2.3564,2.3565
GBPAUD,20031215,134700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031215,134800,2.3567,2.3567,2.3558,2.3558
GBPAUD,20031215,134900,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031215,135000,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031215,135100,2.3550,2.3553,2.3548,2.3553
GBPAUD,20031215,135200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,135300,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031215,135400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031215,135500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031215,135600,2.3551,2.3558,2.3551,2.3558
GBPAUD,20031215,135700,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031215,135800,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031215,135900,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031215,140000,2.3554,2.3554,2.3546,2.3546
GBPAUD,20031215,140100,2.3545,2.3545,2.3542,2.3543
GBPAUD,20031215,140200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,140300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,140400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031215,140500,2.3549,2.3549,2.3546,2.3549
GBPAUD,20031215,140600,2.3548,2.3549,2.3547,2.3549
GBPAUD,20031215,140700,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031215,140800,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031215,140900,2.3563,2.3571,2.3563,2.3570
GBPAUD,20031215,141000,2.3568,2.3568,2.3558,2.3558
GBPAUD,20031215,141100,2.3557,2.3557,2.3556,2.3557
GBPAUD,20031215,141200,2.3558,2.3560,2.3558,2.3558
GBPAUD,20031215,141300,2.3557,2.3557,2.3549,2.3549
GBPAUD,20031215,141400,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031215,141500,2.3548,2.3548,2.3542,2.3542
GBPAUD,20031215,141600,2.3542,2.3542,2.3538,2.3538
GBPAUD,20031215,141700,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031215,141800,2.3539,2.3539,2.3535,2.3536
GBPAUD,20031215,141900,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031215,142000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031215,142100,2.3537,2.3541,2.3537,2.3541
GBPAUD,20031215,142200,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031215,142300,2.3541,2.3541,2.3540,2.3540
GBPAUD,20031215,142400,2.3538,2.3538,2.3535,2.3535
GBPAUD,20031215,142500,2.3534,2.3535,2.3534,2.3535
GBPAUD,20031215,142600,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031215,142700,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031215,142800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031215,142900,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031215,143000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031215,143100,2.3535,2.3539,2.3533,2.3539
GBPAUD,20031215,143200,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031215,143300,2.3533,2.3533,2.3529,2.3532
GBPAUD,20031215,143400,2.3532,2.3532,2.3531,2.3532
GBPAUD,20031215,143500,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031215,143600,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,143700,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031215,143800,2.3537,2.3541,2.3537,2.3541
GBPAUD,20031215,143900,2.3539,2.3539,2.3538,2.3539
GBPAUD,20031215,144000,2.3539,2.3541,2.3539,2.3541
GBPAUD,20031215,144100,2.3542,2.3553,2.3542,2.3553
GBPAUD,20031215,144200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031215,144300,2.3553,2.3553,2.3550,2.3553
GBPAUD,20031215,144400,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031215,144500,2.3548,2.3551,2.3547,2.3551
GBPAUD,20031215,144600,2.3552,2.3552,2.3548,2.3548
GBPAUD,20031215,144700,2.3549,2.3549,2.3544,2.3545
GBPAUD,20031215,144800,2.3545,2.3547,2.3545,2.3547
GBPAUD,20031215,144900,2.3547,2.3549,2.3546,2.3546
GBPAUD,20031215,145000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031215,145100,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031215,145200,2.3546,2.3550,2.3544,2.3550
GBPAUD,20031215,145300,2.3551,2.3562,2.3551,2.3562
GBPAUD,20031215,145400,2.3561,2.3561,2.3556,2.3561
GBPAUD,20031215,145500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031215,145600,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031215,145700,2.3555,2.3555,2.3551,2.3551
GBPAUD,20031215,145800,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031215,145900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031215,150000,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031215,150100,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031215,150200,2.3536,2.3537,2.3535,2.3536
GBPAUD,20031215,150300,2.3535,2.3535,2.3527,2.3527
GBPAUD,20031215,150400,2.3526,2.3527,2.3524,2.3524
GBPAUD,20031215,150500,2.3523,2.3523,2.3519,2.3521
GBPAUD,20031215,150600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031215,150700,2.3523,2.3524,2.3522,2.3522
GBPAUD,20031215,150800,2.3521,2.3521,2.3518,2.3518
GBPAUD,20031215,150900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031215,151000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031215,151100,2.3512,2.3515,2.3512,2.3515
GBPAUD,20031215,151200,2.3516,2.3516,2.3512,2.3512
GBPAUD,20031215,151300,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031215,151400,2.3516,2.3518,2.3514,2.3518
GBPAUD,20031215,151500,2.3517,2.3518,2.3516,2.3518
GBPAUD,20031215,151600,2.3519,2.3535,2.3519,2.3535
GBPAUD,20031215,151700,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031215,151800,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031215,151900,2.3530,2.3530,2.3522,2.3523
GBPAUD,20031215,152000,2.3524,2.3528,2.3524,2.3528
GBPAUD,20031215,152100,2.3529,2.3529,2.3528,2.3529
GBPAUD,20031215,152200,2.3531,2.3535,2.3531,2.3533
GBPAUD,20031215,152300,2.3533,2.3533,2.3526,2.3526
GBPAUD,20031215,152400,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031215,152500,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031215,152600,2.3523,2.3523,2.3521,2.3523
GBPAUD,20031215,152700,2.3525,2.3525,2.3522,2.3523
GBPAUD,20031215,152800,2.3526,2.3527,2.3526,2.3527
GBPAUD,20031215,152900,2.3527,2.3527,2.3525,2.3525
GBPAUD,20031215,153000,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031215,153100,2.3527,2.3529,2.3526,2.3529
GBPAUD,20031215,153200,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031215,153300,2.3527,2.3527,2.3526,2.3526
GBPAUD,20031215,153400,2.3527,2.3540,2.3527,2.3540
GBPAUD,20031215,153500,2.3542,2.3552,2.3542,2.3552
GBPAUD,20031215,153600,2.3553,2.3554,2.3550,2.3550
GBPAUD,20031215,153700,2.3549,2.3549,2.3545,2.3545
GBPAUD,20031215,153800,2.3543,2.3543,2.3539,2.3539
GBPAUD,20031215,153900,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031215,154000,2.3540,2.3542,2.3539,2.3539
GBPAUD,20031215,154100,2.3536,2.3537,2.3533,2.3537
GBPAUD,20031215,154200,2.3536,2.3536,2.3535,2.3536
GBPAUD,20031215,154300,2.3536,2.3539,2.3536,2.3537
GBPAUD,20031215,154400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031215,154500,2.3534,2.3536,2.3534,2.3536
GBPAUD,20031215,154600,2.3535,2.3536,2.3534,2.3534
GBPAUD,20031215,154700,2.3533,2.3533,2.3529,2.3530
GBPAUD,20031215,154800,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031215,154900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031215,155000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031215,155100,2.3527,2.3527,2.3526,2.3526
GBPAUD,20031215,155200,2.3526,2.3526,2.3524,2.3524
GBPAUD,20031215,155300,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031215,155400,2.3521,2.3523,2.3521,2.3522
GBPAUD,20031215,155500,2.3523,2.3526,2.3520,2.3520
GBPAUD,20031215,155600,2.3519,2.3519,2.3511,2.3511
GBPAUD,20031215,155700,2.3512,2.3515,2.3512,2.3515
GBPAUD,20031215,155800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031215,155900,2.3513,2.3515,2.3513,2.3515
GBPAUD,20031215,160000,2.3515,2.3525,2.3515,2.3523
GBPAUD,20031215,160100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031215,160200,2.3521,2.3521,2.3514,2.3514
GBPAUD,20031215,160300,2.3511,2.3513,2.3508,2.3513
GBPAUD,20031215,160400,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031215,160500,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031215,160600,2.3508,2.3509,2.3508,2.3509
GBPAUD,20031215,160700,2.3511,2.3513,2.3511,2.3513
GBPAUD,20031215,160800,2.3514,2.3515,2.3512,2.3515
GBPAUD,20031215,160900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031215,161000,2.3512,2.3514,2.3512,2.3513
GBPAUD,20031215,161100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031215,161200,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031215,161300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031215,161400,2.3506,2.3508,2.3506,2.3508
GBPAUD,20031215,161500,2.3510,2.3512,2.3510,2.3510
GBPAUD,20031215,161600,2.3507,2.3512,2.3507,2.3512
GBPAUD,20031215,161700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031215,161800,2.3515,2.3515,2.3512,2.3512
GBPAUD,20031215,161900,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031215,162000,2.3514,2.3518,2.3514,2.3518
GBPAUD,20031215,162100,2.3517,2.3517,2.3511,2.3511
GBPAUD,20031215,162200,2.3512,2.3512,2.3510,2.3510
GBPAUD,20031215,162300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031215,162400,2.3515,2.3515,2.3513,2.3513
GBPAUD,20031215,162500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031215,162600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20031215,162700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031215,162800,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031215,162900,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031215,163000,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031215,163100,2.3508,2.3510,2.3508,2.3510
GBPAUD,20031215,163200,2.3510,2.3513,2.3510,2.3513
GBPAUD,20031215,163300,2.3514,2.3514,2.3513,2.3513
GBPAUD,20031215,163400,2.3512,2.3518,2.3511,2.3517
GBPAUD,20031215,163500,2.3518,2.3522,2.3518,2.3522
GBPAUD,20031215,163600,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031215,163700,2.3526,2.3526,2.3522,2.3522
GBPAUD,20031215,163800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031215,163900,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031215,164000,2.3514,2.3516,2.3514,2.3515
GBPAUD,20031215,164100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031215,164200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031215,164300,2.3511,2.3513,2.3511,2.3513
GBPAUD,20031215,164400,2.3515,2.3515,2.3512,2.3512
GBPAUD,20031215,164500,2.3513,2.3515,2.3513,2.3515
GBPAUD,20031215,164600,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031215,164700,2.3516,2.3518,2.3516,2.3518
GBPAUD,20031215,164800,2.3518,2.3519,2.3518,2.3519
GBPAUD,20031215,164900,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031215,165000,2.3516,2.3516,2.3515,2.3516
GBPAUD,20031215,165100,2.3516,2.3516,2.3513,2.3513
GBPAUD,20031215,165200,2.3512,2.3512,2.3509,2.3511
GBPAUD,20031215,165300,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031215,165400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031215,165500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031215,165600,2.3508,2.3510,2.3507,2.3507
GBPAUD,20031215,165700,2.3507,2.3507,2.3504,2.3504
GBPAUD,20031215,165800,2.3505,2.3512,2.3505,2.3512
GBPAUD,20031215,165900,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031215,170000,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031215,170100,2.3507,2.3514,2.3507,2.3511
GBPAUD,20031215,170200,2.3509,2.3509,2.3505,2.3505
GBPAUD,20031215,170300,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031215,170400,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031215,170500,2.3499,2.3500,2.3498,2.3500
GBPAUD,20031215,170600,2.3500,2.3501,2.3500,2.3500
GBPAUD,20031215,170700,2.3500,2.3500,2.3493,2.3493
GBPAUD,20031215,170800,2.3493,2.3493,2.3492,2.3492
GBPAUD,20031215,170900,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031215,171000,2.3492,2.3492,2.3483,2.3484
GBPAUD,20031215,171100,2.3484,2.3484,2.3481,2.3481
GBPAUD,20031215,171200,2.3481,2.3481,2.3474,2.3474
GBPAUD,20031215,171300,2.3474,2.3474,2.3472,2.3473
GBPAUD,20031215,171400,2.3475,2.3484,2.3475,2.3484
GBPAUD,20031215,171500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031215,171600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20031215,171700,2.3482,2.3483,2.3481,2.3481
GBPAUD,20031215,171800,2.3482,2.3487,2.3482,2.3487
GBPAUD,20031215,171900,2.3487,2.3491,2.3487,2.3491
GBPAUD,20031215,172000,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031215,172100,2.3487,2.3488,2.3487,2.3488
GBPAUD,20031215,172200,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031215,172300,2.3490,2.3493,2.3490,2.3493
GBPAUD,20031215,172400,2.3493,2.3496,2.3493,2.3496
GBPAUD,20031215,172500,2.3497,2.3498,2.3494,2.3494
GBPAUD,20031215,172600,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031215,172700,2.3489,2.3492,2.3489,2.3492
GBPAUD,20031215,172800,2.3493,2.3496,2.3493,2.3496
GBPAUD,20031215,172900,2.3498,2.3498,2.3491,2.3491
GBPAUD,20031215,173000,2.3490,2.3497,2.3490,2.3497
GBPAUD,20031215,173100,2.3499,2.3500,2.3493,2.3493
GBPAUD,20031215,173200,2.3490,2.3490,2.3484,2.3484
GBPAUD,20031215,173300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031215,173400,2.3484,2.3488,2.3484,2.3488
GBPAUD,20031215,173500,2.3489,2.3501,2.3488,2.3501
GBPAUD,20031215,173600,2.3506,2.3506,2.3498,2.3498
GBPAUD,20031215,173700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031215,173800,2.3497,2.3497,2.3494,2.3494
GBPAUD,20031215,173900,2.3495,2.3498,2.3495,2.3496
GBPAUD,20031215,174000,2.3496,2.3498,2.3496,2.3498
GBPAUD,20031215,174100,2.3498,2.3498,2.3497,2.3498
GBPAUD,20031215,174200,2.3500,2.3505,2.3500,2.3505
GBPAUD,20031215,174300,2.3507,2.3508,2.3506,2.3506
GBPAUD,20031215,174400,2.3505,2.3510,2.3505,2.3510
GBPAUD,20031215,174500,2.3512,2.3512,2.3509,2.3509
GBPAUD,20031215,174600,2.3510,2.3512,2.3510,2.3511
GBPAUD,20031215,174700,2.3511,2.3514,2.3511,2.3514
GBPAUD,20031215,174800,2.3513,2.3513,2.3512,2.3512
GBPAUD,20031215,174900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031215,175000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031215,175100,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031215,175200,2.3511,2.3511,2.3507,2.3507
GBPAUD,20031215,175300,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031215,175400,2.3504,2.3504,2.3502,2.3502
GBPAUD,20031215,175500,2.3503,2.3503,2.3491,2.3491
GBPAUD,20031215,175600,2.3491,2.3492,2.3484,2.3484
GBPAUD,20031215,175700,2.3483,2.3483,2.3475,2.3475
GBPAUD,20031215,175800,2.3473,2.3473,2.3465,2.3468
GBPAUD,20031215,175900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20031215,180000,2.3470,2.3471,2.3469,2.3469
GBPAUD,20031215,180100,2.3471,2.3477,2.3471,2.3477
GBPAUD,20031215,180200,2.3476,2.3476,2.3470,2.3472
GBPAUD,20031215,180300,2.3472,2.3479,2.3472,2.3479
GBPAUD,20031215,180400,2.3479,2.3482,2.3479,2.3482
GBPAUD,20031215,180500,2.3482,2.3483,2.3482,2.3483
GBPAUD,20031215,180600,2.3483,2.3483,2.3482,2.3482
GBPAUD,20031215,180700,2.3482,2.3491,2.3482,2.3491
GBPAUD,20031215,180800,2.3490,2.3490,2.3486,2.3486
GBPAUD,20031215,180900,2.3487,2.3488,2.3487,2.3487
GBPAUD,20031215,181000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031215,181100,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,181200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20031215,181300,2.3487,2.3490,2.3487,2.3490
GBPAUD,20031215,181400,2.3489,2.3498,2.3489,2.3496
GBPAUD,20031215,181500,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031215,181600,2.3490,2.3490,2.3487,2.3487
GBPAUD,20031215,181700,2.3488,2.3490,2.3488,2.3489
GBPAUD,20031215,181800,2.3487,2.3487,2.3484,2.3486
GBPAUD,20031215,181900,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031215,182000,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031215,182100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031215,182200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20031215,182300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031215,182400,2.3475,2.3475,2.3474,2.3474
GBPAUD,20031215,182500,2.3474,2.3474,2.3472,2.3473
GBPAUD,20031215,182600,2.3475,2.3476,2.3475,2.3475
GBPAUD,20031215,182700,2.3473,2.3477,2.3473,2.3476
GBPAUD,20031215,182800,2.3475,2.3477,2.3474,2.3477
GBPAUD,20031215,182900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031215,183000,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031215,183100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,183200,2.3479,2.3479,2.3472,2.3472
GBPAUD,20031215,183300,2.3470,2.3470,2.3463,2.3463
GBPAUD,20031215,183400,2.3463,2.3464,2.3463,2.3464
GBPAUD,20031215,183500,2.3463,2.3463,2.3460,2.3460
GBPAUD,20031215,183600,2.3461,2.3461,2.3445,2.3448
GBPAUD,20031215,183700,2.3449,2.3456,2.3449,2.3456
GBPAUD,20031215,183800,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031215,183900,2.3461,2.3466,2.3461,2.3466
GBPAUD,20031215,184000,2.3465,2.3465,2.3458,2.3458
GBPAUD,20031215,184100,2.3456,2.3456,2.3454,2.3456
GBPAUD,20031215,184200,2.3454,2.3455,2.3453,2.3455
GBPAUD,20031215,184300,2.3456,2.3459,2.3455,2.3459
GBPAUD,20031215,184400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031215,184500,2.3461,2.3461,2.3457,2.3457
GBPAUD,20031215,184600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031215,184700,2.3462,2.3470,2.3462,2.3470
GBPAUD,20031215,184800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031215,184900,2.3472,2.3472,2.3458,2.3458
GBPAUD,20031215,185000,2.3456,2.3458,2.3454,2.3458
GBPAUD,20031215,185100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031215,185200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031215,185300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031215,185400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031215,185500,2.3458,2.3458,2.3455,2.3456
GBPAUD,20031215,185600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031215,185700,2.3458,2.3458,2.3452,2.3452
GBPAUD,20031215,185800,2.3451,2.3451,2.3448,2.3450
GBPAUD,20031215,185900,2.3451,2.3456,2.3451,2.3456
GBPAUD,20031215,190000,2.3456,2.3456,2.3454,2.3454
GBPAUD,20031215,190100,2.3452,2.3454,2.3451,2.3454
GBPAUD,20031215,190200,2.3454,2.3456,2.3452,2.3452
GBPAUD,20031215,190300,2.3451,2.3451,2.3446,2.3446
GBPAUD,20031215,190400,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031215,190500,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031215,190600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031215,190700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031215,190800,2.3442,2.3447,2.3442,2.3447
GBPAUD,20031215,190900,2.3447,2.3452,2.3447,2.3449
GBPAUD,20031215,191000,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031215,191100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031215,191200,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031215,191300,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031215,191400,2.3439,2.3439,2.3438,2.3438
GBPAUD,20031215,191500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20031215,191600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031215,191700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031215,191800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031215,191900,2.3444,2.3445,2.3443,2.3443
GBPAUD,20031215,192000,2.3444,2.3444,2.3442,2.3444
GBPAUD,20031215,192100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031215,192200,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031215,192300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031215,192400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031215,192500,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031215,192600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031215,192700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031215,192800,2.3452,2.3452,2.3451,2.3452
GBPAUD,20031215,192900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031215,193000,2.3460,2.3463,2.3458,2.3458
GBPAUD,20031215,193100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031215,193200,2.3457,2.3460,2.3457,2.3460
GBPAUD,20031215,193300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031215,193400,2.3461,2.3461,2.3455,2.3455
GBPAUD,20031215,193500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031215,193600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031215,193700,2.3456,2.3457,2.3456,2.3457
GBPAUD,20031215,193800,2.3457,2.3458,2.3457,2.3457
GBPAUD,20031215,193900,2.3456,2.3463,2.3456,2.3463
GBPAUD,20031215,194000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,194100,2.3462,2.3462,2.3461,2.3462
GBPAUD,20031215,194200,2.3462,2.3463,2.3456,2.3456
GBPAUD,20031215,194300,2.3456,2.3458,2.3456,2.3457
GBPAUD,20031215,194400,2.3456,2.3459,2.3456,2.3458
GBPAUD,20031215,194500,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031215,194600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031215,194700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031215,194800,2.3451,2.3453,2.3451,2.3451
GBPAUD,20031215,194900,2.3451,2.3459,2.3451,2.3458
GBPAUD,20031215,195000,2.3458,2.3460,2.3458,2.3460
GBPAUD,20031215,195100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20031215,195200,2.3460,2.3462,2.3460,2.3462
GBPAUD,20031215,195300,2.3461,2.3467,2.3461,2.3467
GBPAUD,20031215,195400,2.3470,2.3472,2.3469,2.3469
GBPAUD,20031215,195500,2.3468,2.3468,2.3463,2.3463
GBPAUD,20031215,195600,2.3461,2.3461,2.3458,2.3461
GBPAUD,20031215,195700,2.3463,2.3463,2.3459,2.3459
GBPAUD,20031215,195800,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031215,195900,2.3464,2.3470,2.3464,2.3470
GBPAUD,20031215,200000,2.3470,2.3471,2.3470,2.3471
GBPAUD,20031215,200100,2.3471,2.3471,2.3470,2.3470
GBPAUD,20031215,200200,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031215,200300,2.3472,2.3472,2.3470,2.3471
GBPAUD,20031215,200400,2.3471,2.3473,2.3471,2.3472
GBPAUD,20031215,200500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031215,200600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,200700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,200800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,200900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031215,201000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,201100,2.3472,2.3473,2.3472,2.3472
GBPAUD,20031215,201200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,201300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031215,201400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031215,201500,2.3473,2.3475,2.3473,2.3473
GBPAUD,20031215,201600,2.3473,2.3473,2.3472,2.3473
GBPAUD,20031215,201700,2.3474,2.3476,2.3470,2.3470
GBPAUD,20031215,201800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031215,201900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,202000,2.3473,2.3476,2.3473,2.3476
GBPAUD,20031215,202100,2.3476,2.3479,2.3476,2.3479
GBPAUD,20031215,202200,2.3478,2.3478,2.3477,2.3477
GBPAUD,20031215,202300,2.3477,2.3479,2.3476,2.3476
GBPAUD,20031215,202400,2.3475,2.3475,2.3472,2.3473
GBPAUD,20031215,202500,2.3474,2.3477,2.3474,2.3476
GBPAUD,20031215,202600,2.3476,2.3476,2.3471,2.3471
GBPAUD,20031215,202700,2.3471,2.3471,2.3470,2.3470
GBPAUD,20031215,202800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031215,202900,2.3468,2.3468,2.3467,2.3467
GBPAUD,20031215,203000,2.3467,2.3469,2.3467,2.3469
GBPAUD,20031215,203100,2.3469,2.3470,2.3465,2.3465
GBPAUD,20031215,203200,2.3465,2.3467,2.3464,2.3467
GBPAUD,20031215,203300,2.3467,2.3467,2.3467,2.3467
GBPAUD,20031215,203400,2.3467,2.3474,2.3467,2.3474
GBPAUD,20031215,203500,2.3475,2.3475,2.3472,2.3472
GBPAUD,20031215,203600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031215,203700,2.3468,2.3470,2.3463,2.3463
GBPAUD,20031215,203800,2.3466,2.3466,2.3464,2.3464
GBPAUD,20031215,203900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,204000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,204100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031215,204200,2.3465,2.3466,2.3465,2.3465
GBPAUD,20031215,204300,2.3464,2.3464,2.3463,2.3463
GBPAUD,20031215,204400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,204500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20031215,204600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031215,204700,2.3458,2.3462,2.3458,2.3462
GBPAUD,20031215,204800,2.3462,2.3462,2.3461,2.3461
GBPAUD,20031215,204900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031215,205000,2.3465,2.3468,2.3463,2.3468
GBPAUD,20031215,205100,2.3469,2.3473,2.3469,2.3473
GBPAUD,20031215,205200,2.3473,2.3475,2.3473,2.3475
GBPAUD,20031215,205300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031215,205400,2.3477,2.3477,2.3475,2.3475
GBPAUD,20031215,205500,2.3473,2.3473,2.3472,2.3473
GBPAUD,20031215,205600,2.3473,2.3475,2.3473,2.3475
GBPAUD,20031215,205700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031215,205800,2.3474,2.3474,2.3472,2.3473
GBPAUD,20031215,205900,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031215,210000,2.3474,2.3476,2.3474,2.3476
GBPAUD,20031215,210100,2.3476,2.3476,2.3470,2.3473
GBPAUD,20031215,210200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031215,210300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031215,210400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031215,210500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,210600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,210700,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031215,210800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031215,210900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031215,211000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031215,211100,2.3480,2.3480,2.3477,2.3477
GBPAUD,20031215,211200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,211300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,211400,2.3477,2.3477,2.3466,2.3466
GBPAUD,20031215,211500,2.3468,2.3472,2.3468,2.3472
GBPAUD,20031215,211600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031215,211700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031215,211800,2.3466,2.3473,2.3466,2.3473
GBPAUD,20031215,211900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031215,212000,2.3473,2.3475,2.3473,2.3474
GBPAUD,20031215,212100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20031215,212200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20031215,212300,2.3468,2.3468,2.3467,2.3467
GBPAUD,20031215,212400,2.3466,2.3466,2.3463,2.3463
GBPAUD,20031215,212500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,212600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031215,212700,2.3479,2.3479,2.3476,2.3477
GBPAUD,20031215,212800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031215,212900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031215,213000,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031215,213100,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031215,213200,2.3480,2.3482,2.3479,2.3482
GBPAUD,20031215,213300,2.3481,2.3481,2.3481,2.3481
GBPAUD,20031215,213400,2.3481,2.3481,2.3474,2.3474
GBPAUD,20031215,213500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,213600,2.3472,2.3472,2.3471,2.3471
GBPAUD,20031215,213700,2.3471,2.3471,2.3466,2.3466
GBPAUD,20031215,213800,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031215,213900,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031215,214000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031215,214100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20031215,214200,2.3466,2.3466,2.3464,2.3464
GBPAUD,20031215,214300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20031215,214400,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031215,214500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031215,214600,2.3470,2.3472,2.3470,2.3470
GBPAUD,20031215,214700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031215,214800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031215,214900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031215,215000,2.3470,2.3470,2.3466,2.3466
GBPAUD,20031215,215100,2.3464,2.3464,2.3462,2.3462
GBPAUD,20031215,215200,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031215,215300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031215,215400,2.3465,2.3469,2.3465,2.3467
GBPAUD,20031215,215500,2.3468,2.3470,2.3468,2.3468
GBPAUD,20031215,215600,2.3468,2.3468,2.3467,2.3468
GBPAUD,20031215,215700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031215,215800,2.3468,2.3479,2.3468,2.3479
GBPAUD,20031215,215900,2.3480,2.3480,2.3477,2.3477
GBPAUD,20031215,220000,2.3475,2.3476,2.3475,2.3475
GBPAUD,20031215,220100,2.3475,2.3475,2.3473,2.3473
GBPAUD,20031215,220200,2.3472,2.3475,2.3472,2.3473
GBPAUD,20031215,220300,2.3474,2.3475,2.3474,2.3475
GBPAUD,20031215,220400,2.3475,2.3476,2.3475,2.3476
GBPAUD,20031215,220500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031215,220600,2.3476,2.3487,2.3476,2.3487
GBPAUD,20031215,220700,2.3490,2.3490,2.3487,2.3487
GBPAUD,20031215,220800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031215,220900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20031215,221000,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031215,221100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20031215,221200,2.3471,2.3471,2.3471,2.3471
GBPAUD,20031215,221300,2.3471,2.3471,2.3471,2.3471
GBPAUD,20031215,221400,2.3471,2.3471,2.3471,2.3471
GBPAUD,20031215,221500,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031215,221600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,221700,2.3472,2.3475,2.3470,2.3470
GBPAUD,20031215,221800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031215,221900,2.3473,2.3477,2.3473,2.3477
GBPAUD,20031215,222000,2.3478,2.3479,2.3478,2.3479
GBPAUD,20031215,222100,2.3479,2.3480,2.3478,2.3478
GBPAUD,20031215,222200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,222300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,222400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,222500,2.3483,2.3487,2.3483,2.3484
GBPAUD,20031215,222600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031215,222700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031215,222800,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,222900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,223000,2.3485,2.3490,2.3485,2.3490
GBPAUD,20031215,223100,2.3489,2.3489,2.3484,2.3484
GBPAUD,20031215,223200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031215,223300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031215,223400,2.3484,2.3488,2.3484,2.3488
GBPAUD,20031215,223500,2.3489,2.3496,2.3489,2.3493
GBPAUD,20031215,223600,2.3491,2.3491,2.3483,2.3483
GBPAUD,20031215,223700,2.3482,2.3483,2.3482,2.3482
GBPAUD,20031215,223800,2.3482,2.3484,2.3482,2.3484
GBPAUD,20031215,223900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031215,224000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031215,224100,2.3481,2.3487,2.3481,2.3487
GBPAUD,20031215,224200,2.3490,2.3496,2.3490,2.3492
GBPAUD,20031215,224300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20031215,224400,2.3490,2.3490,2.3488,2.3488
GBPAUD,20031215,224500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031215,224600,2.3487,2.3490,2.3487,2.3490
GBPAUD,20031215,224700,2.3490,2.3495,2.3490,2.3495
GBPAUD,20031215,224800,2.3496,2.3498,2.3496,2.3497
GBPAUD,20031215,224900,2.3496,2.3496,2.3493,2.3493
GBPAUD,20031215,225000,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031215,225100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20031215,225200,2.3496,2.3496,2.3490,2.3490
GBPAUD,20031215,225300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031215,225400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031215,225500,2.3484,2.3490,2.3484,2.3487
GBPAUD,20031215,225600,2.3486,2.3486,2.3483,2.3483
GBPAUD,20031215,225700,2.3480,2.3480,2.3478,2.3478
GBPAUD,20031215,225800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,225900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031215,230000,2.3479,2.3479,2.3473,2.3473
GBPAUD,20031215,230100,2.3471,2.3473,2.3471,2.3473
GBPAUD,20031215,230200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031215,230300,2.3472,2.3477,2.3472,2.3477
GBPAUD,20031215,230400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,230500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,230600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031215,230700,2.3479,2.3507,2.3479,2.3507
GBPAUD,20031215,230800,2.3507,2.3507,2.3502,2.3502
GBPAUD,20031215,230900,2.3501,2.3501,2.3497,2.3497
GBPAUD,20031215,231000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031215,231100,2.3497,2.3497,2.3485,2.3485
GBPAUD,20031215,231200,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,231300,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,231400,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031215,231500,2.3476,2.3476,2.3468,2.3468
GBPAUD,20031215,231600,2.3469,2.3472,2.3469,2.3472
GBPAUD,20031215,231700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031215,231800,2.3475,2.3484,2.3475,2.3484
GBPAUD,20031215,231900,2.3485,2.3488,2.3484,2.3484
GBPAUD,20031215,232000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031215,232100,2.3484,2.3484,2.3477,2.3477
GBPAUD,20031215,232200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,232300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,232400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031215,232500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031215,232600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031215,232700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031215,232800,2.3482,2.3484,2.3477,2.3477
GBPAUD,20031215,232900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031215,233000,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031215,233100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20031215,233200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031215,233300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031215,233400,2.3477,2.3478,2.3477,2.3478
GBPAUD,20031215,233500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20031215,233600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031215,233700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031215,233800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031215,233900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031215,234000,2.3480,2.3498,2.3480,2.3498
GBPAUD,20031215,234100,2.3498,2.3498,2.3493,2.3493
GBPAUD,20031215,234200,2.3492,2.3492,2.3486,2.3486
GBPAUD,20031215,234300,2.3486,2.3486,2.3485,2.3486
GBPAUD,20031215,234400,2.3486,2.3489,2.3486,2.3489
GBPAUD,20031215,234500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031215,234600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031215,234700,2.3498,2.3498,2.3491,2.3491
GBPAUD,20031215,234800,2.3493,2.3495,2.3493,2.3495
GBPAUD,20031215,234900,2.3496,2.3496,2.3494,2.3494
GBPAUD,20031215,235000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031215,235100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031215,235200,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031215,235300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031215,235400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031215,235500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031215,235600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031215,235700,2.3491,2.3492,2.3489,2.3491
GBPAUD,20031215,235800,2.3491,2.3492,2.3491,2.3492
GBPAUD,20031215,235900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,000000,2.3491,2.3491,2.3487,2.3487
GBPNZD,20031215,000100,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031215,000200,2.6950,2.6954,2.6950,2.6954
GBPNZD,20031215,000300,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,000400,2.6954,2.6960,2.6954,2.6960
GBPNZD,20031215,000500,2.6957,2.6957,2.6956,2.6956
GBPNZD,20031215,000600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,000700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,000800,2.6956,2.6957,2.6956,2.6957
GBPNZD,20031215,000900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031215,001000,2.6955,2.6956,2.6955,2.6956
GBPNZD,20031215,001100,2.6956,2.6959,2.6956,2.6959
GBPNZD,20031215,001200,2.6959,2.6959,2.6958,2.6958
GBPNZD,20031215,001300,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031215,001400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,001500,2.6951,2.6951,2.6950,2.6950
GBPNZD,20031215,001600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031215,001700,2.6950,2.6950,2.6947,2.6947
GBPNZD,20031215,001800,2.6947,2.6947,2.6944,2.6944
GBPNZD,20031215,001900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031215,002000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,002100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,002200,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031215,002300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031215,002400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031215,002500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031215,002600,2.6932,2.6933,2.6930,2.6933
GBPNZD,20031215,002700,2.6934,2.6936,2.6934,2.6936
GBPNZD,20031215,002800,2.6936,2.6937,2.6936,2.6937
GBPNZD,20031215,002900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031215,003000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031215,003100,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031215,003200,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031215,003300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,003400,2.6939,2.6939,2.6937,2.6938
GBPNZD,20031215,003500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031215,003600,2.6938,2.6938,2.6934,2.6934
GBPNZD,20031215,003700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031215,003800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031215,003900,2.6934,2.6935,2.6934,2.6935
GBPNZD,20031215,004000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,004100,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031215,004200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031215,004300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031215,004400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031215,004500,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031215,004600,2.6936,2.6938,2.6936,2.6938
GBPNZD,20031215,004700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031215,004800,2.6938,2.6938,2.6933,2.6933
GBPNZD,20031215,004900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,005000,2.6932,2.6935,2.6932,2.6935
GBPNZD,20031215,005100,2.6937,2.6946,2.6937,2.6946
GBPNZD,20031215,005200,2.6946,2.6947,2.6946,2.6947
GBPNZD,20031215,005300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,005400,2.6946,2.6946,2.6942,2.6942
GBPNZD,20031215,005500,2.6939,2.6939,2.6934,2.6934
GBPNZD,20031215,005600,2.6929,2.6929,2.6927,2.6927
GBPNZD,20031215,005700,2.6927,2.6930,2.6927,2.6930
GBPNZD,20031215,005800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,005900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031215,010000,2.6930,2.6930,2.6928,2.6928
GBPNZD,20031215,010100,2.6928,2.6935,2.6928,2.6935
GBPNZD,20031215,010200,2.6936,2.6942,2.6927,2.6927
GBPNZD,20031215,010300,2.6928,2.6937,2.6928,2.6937
GBPNZD,20031215,010400,2.6939,2.6944,2.6939,2.6944
GBPNZD,20031215,010500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,010600,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031215,010700,2.6944,2.6951,2.6944,2.6951
GBPNZD,20031215,010800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,010900,2.6938,2.6938,2.6935,2.6935
GBPNZD,20031215,011000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031215,011100,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031215,011200,2.6931,2.6933,2.6931,2.6933
GBPNZD,20031215,011300,2.6933,2.6942,2.6933,2.6942
GBPNZD,20031215,011400,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031215,011500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,011600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,011700,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031215,011800,2.6944,2.6946,2.6938,2.6938
GBPNZD,20031215,011900,2.6935,2.6935,2.6933,2.6934
GBPNZD,20031215,012000,2.6937,2.6944,2.6937,2.6938
GBPNZD,20031215,012100,2.6935,2.6935,2.6929,2.6929
GBPNZD,20031215,012200,2.6928,2.6928,2.6924,2.6924
GBPNZD,20031215,012300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,012400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031215,012500,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031215,012600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,012700,2.6927,2.6927,2.6921,2.6921
GBPNZD,20031215,012800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,012900,2.6920,2.6920,2.6918,2.6918
GBPNZD,20031215,013000,2.6918,2.6923,2.6918,2.6923
GBPNZD,20031215,013100,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031215,013200,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,013300,2.6924,2.6924,2.6918,2.6918
GBPNZD,20031215,013400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,013500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,013600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,013700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,013800,2.6920,2.6927,2.6920,2.6927
GBPNZD,20031215,013900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,014000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,014100,2.6927,2.6935,2.6927,2.6935
GBPNZD,20031215,014200,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031215,014300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,014400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,014500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,014600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031215,014700,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031215,014800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,014900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,015000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,015100,2.6939,2.6939,2.6932,2.6935
GBPNZD,20031215,015200,2.6938,2.6939,2.6938,2.6938
GBPNZD,20031215,015300,2.6938,2.6938,2.6936,2.6936
GBPNZD,20031215,015400,2.6934,2.6936,2.6934,2.6936
GBPNZD,20031215,015500,2.6936,2.6939,2.6936,2.6939
GBPNZD,20031215,015600,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031215,015700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,015800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,015900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031215,020000,2.6938,2.6938,2.6935,2.6938
GBPNZD,20031215,020100,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031215,020200,2.6939,2.6955,2.6939,2.6955
GBPNZD,20031215,020300,2.6957,2.6962,2.6948,2.6948
GBPNZD,20031215,020400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,020500,2.6948,2.6948,2.6942,2.6942
GBPNZD,20031215,020600,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031215,020700,2.6942,2.6942,2.6941,2.6941
GBPNZD,20031215,020800,2.6946,2.6953,2.6946,2.6953
GBPNZD,20031215,020900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,021000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,021100,2.6951,2.6955,2.6951,2.6955
GBPNZD,20031215,021200,2.6955,2.6959,2.6955,2.6959
GBPNZD,20031215,021300,2.6960,2.6962,2.6960,2.6962
GBPNZD,20031215,021400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,021500,2.6962,2.6962,2.6959,2.6960
GBPNZD,20031215,021600,2.6960,2.6966,2.6960,2.6966
GBPNZD,20031215,021700,2.6971,2.6973,2.6970,2.6973
GBPNZD,20031215,021800,2.6975,2.6975,2.6966,2.6966
GBPNZD,20031215,021900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031215,022000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031215,022100,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031215,022200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,022300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,022400,2.6960,2.6962,2.6960,2.6962
GBPNZD,20031215,022500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,022600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,022700,2.6958,2.6958,2.6956,2.6956
GBPNZD,20031215,022800,2.6958,2.6959,2.6958,2.6959
GBPNZD,20031215,022900,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031215,023000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,023100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,023200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,023300,2.6970,2.6972,2.6970,2.6972
GBPNZD,20031215,023400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,023500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,023600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,023700,2.6969,2.6969,2.6959,2.6964
GBPNZD,20031215,023800,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,023900,2.6958,2.6959,2.6957,2.6959
GBPNZD,20031215,024000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031215,024100,2.6959,2.6959,2.6957,2.6957
GBPNZD,20031215,024200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031215,024300,2.6956,2.6958,2.6956,2.6958
GBPNZD,20031215,024400,2.6960,2.6964,2.6960,2.6964
GBPNZD,20031215,024500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,024600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,024700,2.6964,2.6964,2.6961,2.6962
GBPNZD,20031215,024800,2.6962,2.6962,2.6959,2.6959
GBPNZD,20031215,024900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,025000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,025100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,025200,2.6963,2.6974,2.6963,2.6973
GBPNZD,20031215,025300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,025400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,025500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,025600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,025700,2.6962,2.6962,2.6957,2.6957
GBPNZD,20031215,025800,2.6955,2.6955,2.6952,2.6953
GBPNZD,20031215,025900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,030000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,030100,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031215,030200,2.6964,2.6973,2.6964,2.6973
GBPNZD,20031215,030300,2.6973,2.6973,2.6963,2.6963
GBPNZD,20031215,030400,2.6963,2.6964,2.6963,2.6964
GBPNZD,20031215,030500,2.6964,2.6969,2.6964,2.6969
GBPNZD,20031215,030600,2.6969,2.6974,2.6969,2.6974
GBPNZD,20031215,030700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,030800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,030900,2.6974,2.6977,2.6974,2.6977
GBPNZD,20031215,031000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,031100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,031200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,031300,2.6976,2.6989,2.6976,2.6989
GBPNZD,20031215,031400,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031215,031500,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031215,031600,2.6989,2.6989,2.6987,2.6987
GBPNZD,20031215,031700,2.6987,2.6987,2.6985,2.6985
GBPNZD,20031215,031800,2.6985,2.6985,2.6982,2.6982
GBPNZD,20031215,031900,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,032000,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,032100,2.6982,2.6982,2.6980,2.6980
GBPNZD,20031215,032200,2.6980,2.6988,2.6980,2.6988
GBPNZD,20031215,032300,2.6987,2.6987,2.6982,2.6982
GBPNZD,20031215,032400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,032500,2.6981,2.6981,2.6968,2.6968
GBPNZD,20031215,032600,2.6967,2.6967,2.6961,2.6963
GBPNZD,20031215,032700,2.6963,2.6966,2.6963,2.6966
GBPNZD,20031215,032800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031215,032900,2.6966,2.6995,2.6966,2.6995
GBPNZD,20031215,033000,2.6992,2.6992,2.6981,2.6981
GBPNZD,20031215,033100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,033200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,033300,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,033400,2.6988,2.6991,2.6986,2.6986
GBPNZD,20031215,033500,2.6985,2.6985,2.6980,2.6980
GBPNZD,20031215,033600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,033700,2.6983,2.6983,2.6981,2.6981
GBPNZD,20031215,033800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,033900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,034000,2.6981,2.6981,2.6976,2.6976
GBPNZD,20031215,034100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,034200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,034300,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,034400,2.6977,2.6981,2.6977,2.6981
GBPNZD,20031215,034500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,034600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031215,034700,2.6978,2.6978,2.6974,2.6974
GBPNZD,20031215,034800,2.6974,2.6974,2.6969,2.6969
GBPNZD,20031215,034900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,035000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,035100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,035200,2.6961,2.6962,2.6961,2.6962
GBPNZD,20031215,035300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,035400,2.6962,2.6967,2.6962,2.6967
GBPNZD,20031215,035500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,035600,2.6969,2.6969,2.6968,2.6968
GBPNZD,20031215,035700,2.6968,2.6968,2.6968,2.6968
GBPNZD,20031215,035800,2.6968,2.6968,2.6965,2.6965
GBPNZD,20031215,035900,2.6965,2.6965,2.6965,2.6965
GBPNZD,20031215,040000,2.6965,2.6974,2.6965,2.6972
GBPNZD,20031215,040100,2.6971,2.6971,2.6966,2.6966
GBPNZD,20031215,040200,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,040300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,040400,2.6963,2.6966,2.6963,2.6966
GBPNZD,20031215,040500,2.6970,2.6980,2.6970,2.6980
GBPNZD,20031215,040600,2.6980,2.6980,2.6975,2.6975
GBPNZD,20031215,040700,2.6971,2.6971,2.6964,2.6964
GBPNZD,20031215,040800,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,040900,2.6955,2.6960,2.6955,2.6960
GBPNZD,20031215,041000,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,041100,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,041200,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,041300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,041400,2.6961,2.6964,2.6961,2.6963
GBPNZD,20031215,041500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,041600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,041700,2.6973,2.6977,2.6973,2.6973
GBPNZD,20031215,041800,2.6969,2.6969,2.6963,2.6963
GBPNZD,20031215,041900,2.6963,2.6963,2.6960,2.6960
GBPNZD,20031215,042000,2.6960,2.6966,2.6960,2.6966
GBPNZD,20031215,042100,2.6966,2.6973,2.6966,2.6971
GBPNZD,20031215,042200,2.6971,2.6971,2.6966,2.6966
GBPNZD,20031215,042300,2.6965,2.6965,2.6965,2.6965
GBPNZD,20031215,042400,2.6965,2.6965,2.6959,2.6959
GBPNZD,20031215,042500,2.6959,2.6959,2.6948,2.6948
GBPNZD,20031215,042600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,042700,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031215,042800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031215,042900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,043000,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,043100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,043200,2.6944,2.6947,2.6944,2.6947
GBPNZD,20031215,043300,2.6947,2.6959,2.6947,2.6959
GBPNZD,20031215,043400,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031215,043500,2.6961,2.6977,2.6961,2.6977
GBPNZD,20031215,043600,2.6978,2.6978,2.6974,2.6976
GBPNZD,20031215,043700,2.6977,2.6977,2.6974,2.6974
GBPNZD,20031215,043800,2.6965,2.6965,2.6960,2.6960
GBPNZD,20031215,043900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,044000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031215,044100,2.6958,2.6958,2.6956,2.6957
GBPNZD,20031215,044200,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031215,044300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031215,044400,2.6959,2.6959,2.6957,2.6957
GBPNZD,20031215,044500,2.6957,2.6957,2.6952,2.6952
GBPNZD,20031215,044600,2.6952,2.6952,2.6950,2.6950
GBPNZD,20031215,044700,2.6950,2.6954,2.6950,2.6954
GBPNZD,20031215,044800,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,044900,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031215,045000,2.6951,2.6951,2.6947,2.6947
GBPNZD,20031215,045100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031215,045200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031215,045300,2.6947,2.6984,2.6947,2.6984
GBPNZD,20031215,045400,2.6980,2.6980,2.6970,2.6970
GBPNZD,20031215,045500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031215,045600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,045700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,045800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,045900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,050000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,050100,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,050200,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,050300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031215,050400,2.6961,2.6964,2.6961,2.6964
GBPNZD,20031215,050500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20031215,050600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031215,050700,2.6969,2.6976,2.6969,2.6976
GBPNZD,20031215,050800,2.6976,2.6977,2.6976,2.6977
GBPNZD,20031215,050900,2.6978,2.6979,2.6978,2.6979
GBPNZD,20031215,051000,2.6979,2.6983,2.6977,2.6983
GBPNZD,20031215,051100,2.6984,2.6994,2.6984,2.6993
GBPNZD,20031215,051200,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031215,051300,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031215,051400,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031215,051500,2.6993,2.6993,2.6985,2.6985
GBPNZD,20031215,051600,2.6984,2.6984,2.6983,2.6983
GBPNZD,20031215,051700,2.6983,2.6983,2.6978,2.6978
GBPNZD,20031215,051800,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031215,051900,2.6978,2.7003,2.6978,2.6998
GBPNZD,20031215,052000,2.6991,2.6991,2.6990,2.6990
GBPNZD,20031215,052100,2.6982,2.6982,2.6979,2.6979
GBPNZD,20031215,052200,2.6978,2.6978,2.6976,2.6976
GBPNZD,20031215,052300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,052400,2.6976,2.6976,2.6975,2.6975
GBPNZD,20031215,052500,2.6975,2.6976,2.6975,2.6976
GBPNZD,20031215,052600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,052700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,052800,2.6976,2.6997,2.6976,2.6997
GBPNZD,20031215,052900,2.6996,2.6996,2.6980,2.6980
GBPNZD,20031215,053000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,053100,2.6976,2.6976,2.6973,2.6973
GBPNZD,20031215,053200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,053300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,053400,2.6973,2.6976,2.6973,2.6976
GBPNZD,20031215,053500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,053600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,053700,2.6976,2.6976,2.6973,2.6974
GBPNZD,20031215,053800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,053900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,054000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20031215,054100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,054200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,054300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,054400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,054500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,054600,2.6981,2.6981,2.6977,2.6977
GBPNZD,20031215,054700,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031215,054800,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031215,054900,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031215,055000,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031215,055100,2.6979,2.6981,2.6978,2.6981
GBPNZD,20031215,055200,2.6983,2.6983,2.6981,2.6981
GBPNZD,20031215,055300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,055400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,055500,2.6982,2.6983,2.6982,2.6983
GBPNZD,20031215,055600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031215,055700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031215,055800,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031215,055900,2.6983,2.6983,2.6977,2.6980
GBPNZD,20031215,060000,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,060100,2.6980,2.6984,2.6980,2.6984
GBPNZD,20031215,060200,2.6984,2.6987,2.6984,2.6987
GBPNZD,20031215,060300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031215,060400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031215,060500,2.6987,2.6996,2.6983,2.6996
GBPNZD,20031215,060600,2.6992,2.6992,2.6990,2.6990
GBPNZD,20031215,060700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031215,060800,2.6990,2.6990,2.6969,2.6969
GBPNZD,20031215,060900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,061000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,061100,2.6969,2.6980,2.6969,2.6980
GBPNZD,20031215,061200,2.6984,2.6984,2.6978,2.6978
GBPNZD,20031215,061300,2.6977,2.6977,2.6971,2.6971
GBPNZD,20031215,061400,2.6967,2.6969,2.6967,2.6969
GBPNZD,20031215,061500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,061600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,061700,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031215,061800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031215,061900,2.6971,2.6971,2.6969,2.6969
GBPNZD,20031215,062000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,062100,2.6969,2.6971,2.6969,2.6971
GBPNZD,20031215,062200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031215,062300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031215,062400,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031215,062500,2.6971,2.6971,2.6967,2.6967
GBPNZD,20031215,062600,2.6966,2.6972,2.6966,2.6972
GBPNZD,20031215,062700,2.6973,2.6983,2.6973,2.6983
GBPNZD,20031215,062800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,062900,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031215,063000,2.6980,2.6980,2.6971,2.6971
GBPNZD,20031215,063100,2.6970,2.6976,2.6970,2.6976
GBPNZD,20031215,063200,2.6979,2.6988,2.6979,2.6988
GBPNZD,20031215,063300,2.6983,2.6983,2.6977,2.6977
GBPNZD,20031215,063400,2.6976,2.6977,2.6975,2.6977
GBPNZD,20031215,063500,2.6977,2.6977,2.6973,2.6975
GBPNZD,20031215,063600,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031215,063700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,063800,2.6976,2.6976,2.6973,2.6973
GBPNZD,20031215,063900,2.6973,2.6974,2.6973,2.6974
GBPNZD,20031215,064000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,064100,2.6973,2.6973,2.6968,2.6968
GBPNZD,20031215,064200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,064300,2.6969,2.6977,2.6969,2.6977
GBPNZD,20031215,064400,2.6977,2.6977,2.6975,2.6975
GBPNZD,20031215,064500,2.6975,2.6975,2.6973,2.6973
GBPNZD,20031215,064600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,064700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,064800,2.6977,2.6977,2.6974,2.6974
GBPNZD,20031215,064900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,065000,2.6974,2.6974,2.6961,2.6961
GBPNZD,20031215,065100,2.6961,2.6963,2.6961,2.6963
GBPNZD,20031215,065200,2.6963,2.6976,2.6963,2.6976
GBPNZD,20031215,065300,2.6976,2.6976,2.6972,2.6972
GBPNZD,20031215,065400,2.6972,2.6972,2.6969,2.6969
GBPNZD,20031215,065500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,065600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,065700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031215,065800,2.6969,2.6978,2.6969,2.6975
GBPNZD,20031215,065900,2.6974,2.6974,2.6971,2.6971
GBPNZD,20031215,070000,2.6971,2.6976,2.6971,2.6976
GBPNZD,20031215,070100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,070200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,070300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031215,070400,2.6974,2.6981,2.6974,2.6981
GBPNZD,20031215,070500,2.6981,2.6983,2.6981,2.6983
GBPNZD,20031215,070600,2.6981,2.6984,2.6981,2.6984
GBPNZD,20031215,070700,2.6984,2.6984,2.6981,2.6981
GBPNZD,20031215,070800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,070900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031215,071000,2.6981,2.6988,2.6981,2.6988
GBPNZD,20031215,071100,2.6990,2.6992,2.6990,2.6992
GBPNZD,20031215,071200,2.6992,2.6992,2.6980,2.6981
GBPNZD,20031215,071300,2.6981,2.6982,2.6981,2.6982
GBPNZD,20031215,071400,2.6984,2.6988,2.6984,2.6986
GBPNZD,20031215,071500,2.6985,2.6985,2.6983,2.6983
GBPNZD,20031215,071600,2.6985,2.6988,2.6985,2.6988
GBPNZD,20031215,071700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031215,071800,2.6988,2.6988,2.6983,2.6983
GBPNZD,20031215,071900,2.6983,2.6985,2.6983,2.6985
GBPNZD,20031215,072000,2.6985,2.6985,2.6981,2.6981
GBPNZD,20031215,072100,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,072200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,072300,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,072400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,072500,2.6982,2.6985,2.6982,2.6983
GBPNZD,20031215,072600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031215,072700,2.6983,2.6983,2.6982,2.6982
GBPNZD,20031215,072800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031215,072900,2.6982,2.6992,2.6982,2.6992
GBPNZD,20031215,073000,2.6993,2.6993,2.6986,2.6989
GBPNZD,20031215,073100,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031215,073200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031215,073300,2.6989,2.6990,2.6989,2.6990
GBPNZD,20031215,073400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031215,073500,2.6990,2.6996,2.6990,2.6996
GBPNZD,20031215,073600,2.6997,2.6999,2.6997,2.6999
GBPNZD,20031215,073700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031215,073800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031215,073900,2.6992,2.6992,2.6984,2.6985
GBPNZD,20031215,074000,2.6987,2.6995,2.6987,2.6993
GBPNZD,20031215,074100,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031215,074200,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031215,074300,2.6993,2.6993,2.6992,2.6992
GBPNZD,20031215,074400,2.6992,2.6992,2.6986,2.6986
GBPNZD,20031215,074500,2.6987,2.6987,2.6983,2.6983
GBPNZD,20031215,074600,2.6985,2.6990,2.6985,2.6990
GBPNZD,20031215,074700,2.6990,2.6990,2.6987,2.6987
GBPNZD,20031215,074800,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031215,074900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031215,075000,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031215,075100,2.6985,2.7005,2.6985,2.7004
GBPNZD,20031215,075200,2.7003,2.7003,2.6999,2.6999
GBPNZD,20031215,075300,2.6998,2.6998,2.6988,2.6988
GBPNZD,20031215,075400,2.6990,2.6994,2.6990,2.6994
GBPNZD,20031215,075500,2.6996,2.7010,2.6996,2.7010
GBPNZD,20031215,075600,2.7009,2.7009,2.7008,2.7009
GBPNZD,20031215,075700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20031215,075800,2.7013,2.7013,2.7009,2.7009
GBPNZD,20031215,075900,2.7008,2.7008,2.7007,2.7007
GBPNZD,20031215,080000,2.7007,2.7007,2.7005,2.7006
GBPNZD,20031215,080100,2.7006,2.7010,2.7006,2.7009
GBPNZD,20031215,080200,2.7009,2.7009,2.7003,2.7003
GBPNZD,20031215,080300,2.7001,2.7010,2.7000,2.7010
GBPNZD,20031215,080400,2.7013,2.7014,2.7009,2.7009
GBPNZD,20031215,080500,2.7007,2.7007,2.6997,2.6997
GBPNZD,20031215,080600,2.6995,2.6995,2.6990,2.6990
GBPNZD,20031215,080700,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031215,080800,2.6990,2.6991,2.6990,2.6990
GBPNZD,20031215,080900,2.6988,2.6994,2.6988,2.6994
GBPNZD,20031215,081000,2.6995,2.7008,2.6995,2.7008
GBPNZD,20031215,081100,2.7007,2.7007,2.7000,2.7000
GBPNZD,20031215,081200,2.7000,2.7000,2.7000,2.7000
GBPNZD,20031215,081300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031215,081400,2.6992,2.6994,2.6990,2.6994
GBPNZD,20031215,081500,2.6995,2.6995,2.6991,2.6991
GBPNZD,20031215,081600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031215,081700,2.6990,2.6990,2.6988,2.6988
GBPNZD,20031215,081800,2.6989,2.6993,2.6989,2.6990
GBPNZD,20031215,081900,2.6988,2.6988,2.6987,2.6988
GBPNZD,20031215,082000,2.6988,2.6989,2.6987,2.6989
GBPNZD,20031215,082100,2.6987,2.6987,2.6977,2.6977
GBPNZD,20031215,082200,2.6976,2.6976,2.6974,2.6974
GBPNZD,20031215,082300,2.6974,2.6974,2.6973,2.6973
GBPNZD,20031215,082400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,082500,2.6973,2.6980,2.6973,2.6979
GBPNZD,20031215,082600,2.6976,2.6976,2.6969,2.6969
GBPNZD,20031215,082700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031215,082800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031215,082900,2.6967,2.6974,2.6967,2.6974
GBPNZD,20031215,083000,2.6974,2.6974,2.6969,2.6969
GBPNZD,20031215,083100,2.6970,2.6970,2.6964,2.6964
GBPNZD,20031215,083200,2.6963,2.6964,2.6963,2.6964
GBPNZD,20031215,083300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031215,083400,2.6964,2.6964,2.6960,2.6960
GBPNZD,20031215,083500,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031215,083600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,083700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031215,083800,2.6963,2.6963,2.6953,2.6953
GBPNZD,20031215,083900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,084000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,084100,2.6946,2.6956,2.6944,2.6956
GBPNZD,20031215,084200,2.6953,2.6953,2.6942,2.6942
GBPNZD,20031215,084300,2.6941,2.6941,2.6937,2.6938
GBPNZD,20031215,084400,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031215,084500,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031215,084600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,084700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,084800,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031215,084900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,085000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,085100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,085200,2.6943,2.6950,2.6943,2.6948
GBPNZD,20031215,085300,2.6948,2.6948,2.6946,2.6948
GBPNZD,20031215,085400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,085500,2.6948,2.6954,2.6948,2.6954
GBPNZD,20031215,085600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,085700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,085800,2.6954,2.6955,2.6954,2.6955
GBPNZD,20031215,085900,2.6957,2.6961,2.6957,2.6961
GBPNZD,20031215,090000,2.6960,2.6960,2.6955,2.6955
GBPNZD,20031215,090100,2.6955,2.6955,2.6952,2.6952
GBPNZD,20031215,090200,2.6951,2.6951,2.6947,2.6947
GBPNZD,20031215,090300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031215,090400,2.6938,2.6938,2.6930,2.6930
GBPNZD,20031215,090500,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,090600,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031215,090700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,090800,2.6927,2.6928,2.6927,2.6928
GBPNZD,20031215,090900,2.6928,2.6933,2.6928,2.6933
GBPNZD,20031215,091000,2.6933,2.6934,2.6933,2.6934
GBPNZD,20031215,091100,2.6934,2.6934,2.6933,2.6933
GBPNZD,20031215,091200,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031215,091300,2.6933,2.6944,2.6933,2.6944
GBPNZD,20031215,091400,2.6945,2.6945,2.6912,2.6912
GBPNZD,20031215,091500,2.6911,2.6911,2.6897,2.6900
GBPNZD,20031215,091600,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031215,091700,2.6904,2.6907,2.6903,2.6907
GBPNZD,20031215,091800,2.6907,2.6914,2.6907,2.6911
GBPNZD,20031215,091900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031215,092000,2.6909,2.6910,2.6909,2.6909
GBPNZD,20031215,092100,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031215,092200,2.6906,2.6907,2.6906,2.6906
GBPNZD,20031215,092300,2.6905,2.6905,2.6903,2.6905
GBPNZD,20031215,092400,2.6906,2.6907,2.6906,2.6906
GBPNZD,20031215,092500,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031215,092600,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031215,092700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,092800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,092900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,093000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20031215,093100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,093200,2.6906,2.6913,2.6906,2.6913
GBPNZD,20031215,093300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031215,093400,2.6914,2.6920,2.6914,2.6920
GBPNZD,20031215,093500,2.6921,2.6923,2.6920,2.6920
GBPNZD,20031215,093600,2.6920,2.6920,2.6919,2.6919
GBPNZD,20031215,093700,2.6920,2.6920,2.6919,2.6919
GBPNZD,20031215,093800,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031215,093900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,094000,2.6913,2.6914,2.6913,2.6913
GBPNZD,20031215,094100,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031215,094200,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031215,094300,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031215,094400,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031215,094500,2.6909,2.6910,2.6909,2.6910
GBPNZD,20031215,094600,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031215,094700,2.6913,2.6913,2.6910,2.6910
GBPNZD,20031215,094800,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031215,094900,2.6909,2.6921,2.6909,2.6921
GBPNZD,20031215,095000,2.6928,2.6939,2.6928,2.6939
GBPNZD,20031215,095100,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031215,095200,2.6927,2.6928,2.6927,2.6928
GBPNZD,20031215,095300,2.6929,2.6929,2.6925,2.6925
GBPNZD,20031215,095400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031215,095500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031215,095600,2.6924,2.6924,2.6922,2.6922
GBPNZD,20031215,095700,2.6922,2.6922,2.6913,2.6913
GBPNZD,20031215,095800,2.6915,2.6921,2.6915,2.6921
GBPNZD,20031215,095900,2.6923,2.6925,2.6922,2.6922
GBPNZD,20031215,100000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031215,100100,2.6923,2.6924,2.6923,2.6923
GBPNZD,20031215,100200,2.6923,2.6925,2.6923,2.6923
GBPNZD,20031215,100300,2.6920,2.6921,2.6917,2.6921
GBPNZD,20031215,100400,2.6921,2.6928,2.6921,2.6928
GBPNZD,20031215,100500,2.6929,2.6931,2.6929,2.6931
GBPNZD,20031215,100600,2.6930,2.6930,2.6927,2.6928
GBPNZD,20031215,100700,2.6927,2.6927,2.6921,2.6921
GBPNZD,20031215,100800,2.6920,2.6925,2.6920,2.6925
GBPNZD,20031215,100900,2.6926,2.6928,2.6926,2.6928
GBPNZD,20031215,101000,2.6929,2.6931,2.6929,2.6931
GBPNZD,20031215,101100,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031215,101200,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031215,101300,2.6931,2.6931,2.6929,2.6929
GBPNZD,20031215,101400,2.6929,2.6929,2.6929,2.6929
GBPNZD,20031215,101500,2.6929,2.6929,2.6927,2.6927
GBPNZD,20031215,101600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,101700,2.6928,2.6946,2.6928,2.6946
GBPNZD,20031215,101800,2.6945,2.6945,2.6939,2.6939
GBPNZD,20031215,101900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20031215,102000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,102100,2.6937,2.6937,2.6935,2.6935
GBPNZD,20031215,102200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,102300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,102400,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031215,102500,2.6938,2.6941,2.6938,2.6938
GBPNZD,20031215,102600,2.6938,2.6938,2.6937,2.6937
GBPNZD,20031215,102700,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031215,102800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031215,102900,2.6946,2.6957,2.6946,2.6957
GBPNZD,20031215,103000,2.6959,2.6960,2.6954,2.6954
GBPNZD,20031215,103100,2.6954,2.6956,2.6952,2.6952
GBPNZD,20031215,103200,2.6951,2.6951,2.6949,2.6949
GBPNZD,20031215,103300,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031215,103400,2.6945,2.6945,2.6943,2.6943
GBPNZD,20031215,103500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,103600,2.6943,2.6943,2.6942,2.6943
GBPNZD,20031215,103700,2.6943,2.6943,2.6942,2.6942
GBPNZD,20031215,103800,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031215,103900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,104000,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031215,104100,2.6944,2.6946,2.6944,2.6946
GBPNZD,20031215,104200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,104300,2.6944,2.6948,2.6944,2.6948
GBPNZD,20031215,104400,2.6951,2.6964,2.6951,2.6960
GBPNZD,20031215,104500,2.6959,2.6959,2.6953,2.6953
GBPNZD,20031215,104600,2.6952,2.6952,2.6945,2.6945
GBPNZD,20031215,104700,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031215,104800,2.6949,2.6955,2.6949,2.6954
GBPNZD,20031215,104900,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,105000,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031215,105100,2.6952,2.6952,2.6948,2.6948
GBPNZD,20031215,105200,2.6951,2.6953,2.6949,2.6950
GBPNZD,20031215,105300,2.6953,2.6953,2.6951,2.6951
GBPNZD,20031215,105400,2.6951,2.6951,2.6950,2.6950
GBPNZD,20031215,105500,2.6950,2.6953,2.6950,2.6953
GBPNZD,20031215,105600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031215,105700,2.6954,2.6954,2.6948,2.6948
GBPNZD,20031215,105800,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031215,105900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,110000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,110100,2.6946,2.6946,2.6942,2.6942
GBPNZD,20031215,110200,2.6943,2.6946,2.6943,2.6946
GBPNZD,20031215,110300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,110400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031215,110500,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031215,110600,2.6942,2.6946,2.6942,2.6946
GBPNZD,20031215,110700,2.6946,2.6946,2.6945,2.6946
GBPNZD,20031215,110800,2.6946,2.6946,2.6944,2.6944
GBPNZD,20031215,110900,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,111000,2.6944,2.6949,2.6941,2.6949
GBPNZD,20031215,111100,2.6951,2.6952,2.6947,2.6947
GBPNZD,20031215,111200,2.6939,2.6939,2.6937,2.6937
GBPNZD,20031215,111300,2.6936,2.6936,2.6933,2.6934
GBPNZD,20031215,111400,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031215,111500,2.6930,2.6930,2.6925,2.6925
GBPNZD,20031215,111600,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031215,111700,2.6920,2.6921,2.6918,2.6921
GBPNZD,20031215,111800,2.6922,2.6928,2.6922,2.6928
GBPNZD,20031215,111900,2.6929,2.6936,2.6929,2.6934
GBPNZD,20031215,112000,2.6932,2.6932,2.6931,2.6932
GBPNZD,20031215,112100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,112200,2.6932,2.6932,2.6930,2.6930
GBPNZD,20031215,112300,2.6929,2.6934,2.6929,2.6934
GBPNZD,20031215,112400,2.6936,2.6941,2.6936,2.6938
GBPNZD,20031215,112500,2.6937,2.6937,2.6923,2.6923
GBPNZD,20031215,112600,2.6917,2.6917,2.6914,2.6914
GBPNZD,20031215,112700,2.6916,2.6923,2.6916,2.6923
GBPNZD,20031215,112800,2.6927,2.6937,2.6927,2.6937
GBPNZD,20031215,112900,2.6941,2.6941,2.6935,2.6935
GBPNZD,20031215,113000,2.6934,2.6934,2.6929,2.6929
GBPNZD,20031215,113100,2.6930,2.6934,2.6930,2.6934
GBPNZD,20031215,113200,2.6934,2.6935,2.6934,2.6934
GBPNZD,20031215,113300,2.6934,2.6936,2.6934,2.6935
GBPNZD,20031215,113400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,113500,2.6936,2.6936,2.6935,2.6935
GBPNZD,20031215,113600,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031215,113700,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031215,113800,2.6945,2.6946,2.6944,2.6944
GBPNZD,20031215,113900,2.6942,2.6942,2.6939,2.6941
GBPNZD,20031215,114000,2.6942,2.6944,2.6940,2.6940
GBPNZD,20031215,114100,2.6938,2.6938,2.6935,2.6935
GBPNZD,20031215,114200,2.6935,2.6939,2.6935,2.6939
GBPNZD,20031215,114300,2.6941,2.6941,2.6939,2.6940
GBPNZD,20031215,114400,2.6941,2.6941,2.6921,2.6921
GBPNZD,20031215,114500,2.6919,2.6927,2.6918,2.6927
GBPNZD,20031215,114600,2.6928,2.6931,2.6928,2.6928
GBPNZD,20031215,114700,2.6927,2.6929,2.6927,2.6929
GBPNZD,20031215,114800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,114900,2.6931,2.6937,2.6930,2.6937
GBPNZD,20031215,115000,2.6937,2.6940,2.6937,2.6939
GBPNZD,20031215,115100,2.6938,2.6938,2.6933,2.6933
GBPNZD,20031215,115200,2.6930,2.6930,2.6898,2.6898
GBPNZD,20031215,115300,2.6897,2.6920,2.6897,2.6920
GBPNZD,20031215,115400,2.6918,2.6920,2.6916,2.6920
GBPNZD,20031215,115500,2.6918,2.6921,2.6918,2.6921
GBPNZD,20031215,115600,2.6921,2.6924,2.6920,2.6920
GBPNZD,20031215,115700,2.6919,2.6919,2.6918,2.6918
GBPNZD,20031215,115800,2.6918,2.6923,2.6918,2.6923
GBPNZD,20031215,115900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031215,120000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,120100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,120200,2.6924,2.6933,2.6924,2.6933
GBPNZD,20031215,120300,2.6930,2.6930,2.6920,2.6920
GBPNZD,20031215,120400,2.6919,2.6922,2.6919,2.6922
GBPNZD,20031215,120500,2.6923,2.6925,2.6923,2.6924
GBPNZD,20031215,120600,2.6922,2.6926,2.6921,2.6926
GBPNZD,20031215,120700,2.6927,2.6927,2.6924,2.6924
GBPNZD,20031215,120800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,120900,2.6927,2.6932,2.6927,2.6932
GBPNZD,20031215,121000,2.6931,2.6934,2.6930,2.6934
GBPNZD,20031215,121100,2.6935,2.6939,2.6935,2.6939
GBPNZD,20031215,121200,2.6937,2.6937,2.6932,2.6932
GBPNZD,20031215,121300,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031215,121400,2.6935,2.6938,2.6935,2.6938
GBPNZD,20031215,121500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,121600,2.6938,2.6952,2.6938,2.6951
GBPNZD,20031215,121700,2.6949,2.6949,2.6944,2.6944
GBPNZD,20031215,121800,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031215,121900,2.6939,2.6939,2.6937,2.6937
GBPNZD,20031215,122000,2.6933,2.6934,2.6933,2.6934
GBPNZD,20031215,122100,2.6935,2.6943,2.6935,2.6943
GBPNZD,20031215,122200,2.6944,2.6945,2.6944,2.6945
GBPNZD,20031215,122300,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031215,122400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,122500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,122600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031215,122700,2.6945,2.6945,2.6943,2.6943
GBPNZD,20031215,122800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031215,122900,2.6943,2.6943,2.6938,2.6938
GBPNZD,20031215,123000,2.6938,2.6938,2.6932,2.6932
GBPNZD,20031215,123100,2.6930,2.6931,2.6930,2.6931
GBPNZD,20031215,123200,2.6932,2.6935,2.6932,2.6935
GBPNZD,20031215,123300,2.6934,2.6934,2.6924,2.6924
GBPNZD,20031215,123400,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,123500,2.6925,2.6931,2.6925,2.6928
GBPNZD,20031215,123600,2.6927,2.6927,2.6923,2.6927
GBPNZD,20031215,123700,2.6927,2.6927,2.6924,2.6924
GBPNZD,20031215,123800,2.6924,2.6925,2.6924,2.6924
GBPNZD,20031215,123900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,124000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,124100,2.6924,2.6924,2.6921,2.6921
GBPNZD,20031215,124200,2.6921,2.6924,2.6921,2.6924
GBPNZD,20031215,124300,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031215,124400,2.6920,2.6921,2.6920,2.6921
GBPNZD,20031215,124500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,124600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,124700,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031215,124800,2.6928,2.6939,2.6928,2.6935
GBPNZD,20031215,124900,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031215,125000,2.6930,2.6930,2.6928,2.6928
GBPNZD,20031215,125100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,125200,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031215,125300,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031215,125400,2.6921,2.6921,2.6918,2.6918
GBPNZD,20031215,125500,2.6918,2.6918,2.6914,2.6914
GBPNZD,20031215,125600,2.6915,2.6917,2.6914,2.6917
GBPNZD,20031215,125700,2.6916,2.6927,2.6916,2.6927
GBPNZD,20031215,125800,2.6928,2.6935,2.6928,2.6935
GBPNZD,20031215,125900,2.6935,2.6935,2.6931,2.6931
GBPNZD,20031215,130000,2.6930,2.6930,2.6929,2.6929
GBPNZD,20031215,130100,2.6928,2.6929,2.6926,2.6929
GBPNZD,20031215,130200,2.6930,2.6934,2.6930,2.6932
GBPNZD,20031215,130300,2.6932,2.6932,2.6930,2.6930
GBPNZD,20031215,130400,2.6928,2.6928,2.6921,2.6921
GBPNZD,20031215,130500,2.6922,2.6925,2.6922,2.6925
GBPNZD,20031215,130600,2.6925,2.6930,2.6925,2.6930
GBPNZD,20031215,130700,2.6933,2.6934,2.6929,2.6929
GBPNZD,20031215,130800,2.6932,2.6936,2.6932,2.6936
GBPNZD,20031215,130900,2.6937,2.6937,2.6931,2.6931
GBPNZD,20031215,131000,2.6931,2.6932,2.6930,2.6932
GBPNZD,20031215,131100,2.6932,2.6933,2.6932,2.6933
GBPNZD,20031215,131200,2.6932,2.6932,2.6926,2.6927
GBPNZD,20031215,131300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,131400,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031215,131500,2.6923,2.6924,2.6920,2.6924
GBPNZD,20031215,131600,2.6925,2.6932,2.6925,2.6932
GBPNZD,20031215,131700,2.6927,2.6927,2.6920,2.6920
GBPNZD,20031215,131800,2.6919,2.6919,2.6918,2.6918
GBPNZD,20031215,131900,2.6918,2.6923,2.6918,2.6923
GBPNZD,20031215,132000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031215,132100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,132200,2.6926,2.6945,2.6926,2.6945
GBPNZD,20031215,132300,2.6949,2.6949,2.6936,2.6936
GBPNZD,20031215,132400,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031215,132500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,132600,2.6928,2.6931,2.6928,2.6930
GBPNZD,20031215,132700,2.6929,2.6929,2.6928,2.6929
GBPNZD,20031215,132800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031215,132900,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031215,133000,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031215,133100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,133200,2.6930,2.6930,2.6927,2.6929
GBPNZD,20031215,133300,2.6930,2.6934,2.6930,2.6934
GBPNZD,20031215,133400,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031215,133500,2.6934,2.6942,2.6934,2.6942
GBPNZD,20031215,133600,2.6942,2.6944,2.6942,2.6944
GBPNZD,20031215,133700,2.6944,2.6944,2.6941,2.6941
GBPNZD,20031215,133800,2.6941,2.6942,2.6941,2.6942
GBPNZD,20031215,133900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031215,134000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031215,134100,2.6942,2.6946,2.6941,2.6946
GBPNZD,20031215,134200,2.6947,2.6948,2.6947,2.6948
GBPNZD,20031215,134300,2.6952,2.6954,2.6952,2.6954
GBPNZD,20031215,134400,2.6953,2.6953,2.6949,2.6949
GBPNZD,20031215,134500,2.6948,2.6950,2.6948,2.6950
GBPNZD,20031215,134600,2.6950,2.6952,2.6950,2.6952
GBPNZD,20031215,134700,2.6952,2.6953,2.6952,2.6953
GBPNZD,20031215,134800,2.6955,2.6959,2.6955,2.6959
GBPNZD,20031215,134900,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031215,135000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031215,135100,2.6954,2.6955,2.6953,2.6955
GBPNZD,20031215,135200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,135300,2.6955,2.6955,2.6951,2.6952
GBPNZD,20031215,135400,2.6952,2.6953,2.6952,2.6953
GBPNZD,20031215,135500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,135600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,135700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,135800,2.6955,2.6964,2.6955,2.6964
GBPNZD,20031215,135900,2.6965,2.6965,2.6961,2.6961
GBPNZD,20031215,140000,2.6960,2.6960,2.6952,2.6952
GBPNZD,20031215,140100,2.6951,2.6951,2.6948,2.6951
GBPNZD,20031215,140200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,140300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,140400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,140500,2.6950,2.6951,2.6945,2.6951
GBPNZD,20031215,140600,2.6952,2.6952,2.6948,2.6948
GBPNZD,20031215,140700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031215,140800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031215,140900,2.6949,2.6953,2.6949,2.6953
GBPNZD,20031215,141000,2.6953,2.6953,2.6952,2.6952
GBPNZD,20031215,141100,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031215,141200,2.6952,2.6957,2.6952,2.6957
GBPNZD,20031215,141300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031215,141400,2.6959,2.6964,2.6959,2.6964
GBPNZD,20031215,141500,2.6969,2.6977,2.6969,2.6971
GBPNZD,20031215,141600,2.6972,2.6972,2.6970,2.6970
GBPNZD,20031215,141700,2.6972,2.6976,2.6970,2.6970
GBPNZD,20031215,141800,2.6968,2.6968,2.6955,2.6956
GBPNZD,20031215,141900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,142000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,142100,2.6960,2.6973,2.6960,2.6968
GBPNZD,20031215,142200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031215,142300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031215,142400,2.6967,2.6967,2.6954,2.6954
GBPNZD,20031215,142500,2.6954,2.6954,2.6953,2.6953
GBPNZD,20031215,142600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,142700,2.6956,2.6959,2.6956,2.6959
GBPNZD,20031215,142800,2.6958,2.6959,2.6958,2.6959
GBPNZD,20031215,142900,2.6961,2.6966,2.6961,2.6966
GBPNZD,20031215,143000,2.6965,2.6969,2.6965,2.6969
GBPNZD,20031215,143100,2.6967,2.6973,2.6967,2.6973
GBPNZD,20031215,143200,2.6974,2.6974,2.6965,2.6965
GBPNZD,20031215,143300,2.6966,2.6974,2.6966,2.6974
GBPNZD,20031215,143400,2.6976,2.6976,2.6974,2.6974
GBPNZD,20031215,143500,2.6972,2.6973,2.6969,2.6973
GBPNZD,20031215,143600,2.6974,2.6974,2.6969,2.6969
GBPNZD,20031215,143700,2.6971,2.6976,2.6971,2.6976
GBPNZD,20031215,143800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031215,143900,2.6978,2.6983,2.6978,2.6983
GBPNZD,20031215,144000,2.6984,2.6987,2.6983,2.6983
GBPNZD,20031215,144100,2.6981,2.6995,2.6981,2.6995
GBPNZD,20031215,144200,2.6996,2.6999,2.6996,2.6997
GBPNZD,20031215,144300,2.6996,2.6998,2.6994,2.6998
GBPNZD,20031215,144400,2.6999,2.6999,2.6995,2.6995
GBPNZD,20031215,144500,2.6995,2.6995,2.6991,2.6993
GBPNZD,20031215,144600,2.6995,2.6996,2.6992,2.6992
GBPNZD,20031215,144700,2.6991,2.6991,2.6989,2.6989
GBPNZD,20031215,144800,2.6987,2.6987,2.6986,2.6986
GBPNZD,20031215,144900,2.6990,2.6994,2.6990,2.6994
GBPNZD,20031215,145000,2.6995,2.6999,2.6995,2.6997
GBPNZD,20031215,145100,2.6997,2.6997,2.6989,2.6989
GBPNZD,20031215,145200,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031215,145300,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031215,145400,2.6991,2.7004,2.6991,2.7004
GBPNZD,20031215,145500,2.7006,2.7009,2.7006,2.7009
GBPNZD,20031215,145600,2.7006,2.7006,2.7002,2.7002
GBPNZD,20031215,145700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031215,145800,2.6997,2.6997,2.6995,2.6995
GBPNZD,20031215,145900,2.6991,2.6991,2.6981,2.6981
GBPNZD,20031215,150000,2.6980,2.6980,2.6975,2.6975
GBPNZD,20031215,150100,2.6973,2.6973,2.6971,2.6971
GBPNZD,20031215,150200,2.6973,2.6982,2.6973,2.6982
GBPNZD,20031215,150300,2.6983,2.6983,2.6974,2.6974
GBPNZD,20031215,150400,2.6975,2.6977,2.6975,2.6977
GBPNZD,20031215,150500,2.6978,2.6982,2.6978,2.6978
GBPNZD,20031215,150600,2.6974,2.6974,2.6956,2.6956
GBPNZD,20031215,150700,2.6957,2.6965,2.6957,2.6965
GBPNZD,20031215,150800,2.6964,2.6964,2.6949,2.6949
GBPNZD,20031215,150900,2.6948,2.6951,2.6947,2.6951
GBPNZD,20031215,151000,2.6953,2.6957,2.6945,2.6945
GBPNZD,20031215,151100,2.6942,2.6942,2.6938,2.6939
GBPNZD,20031215,151200,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031215,151300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031215,151400,2.6938,2.6944,2.6938,2.6944
GBPNZD,20031215,151500,2.6942,2.6942,2.6931,2.6932
GBPNZD,20031215,151600,2.6932,2.6948,2.6932,2.6948
GBPNZD,20031215,151700,2.6949,2.6955,2.6949,2.6955
GBPNZD,20031215,151800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,151900,2.6955,2.6955,2.6951,2.6951
GBPNZD,20031215,152000,2.6951,2.6951,2.6949,2.6949
GBPNZD,20031215,152100,2.6946,2.6946,2.6939,2.6939
GBPNZD,20031215,152200,2.6941,2.6949,2.6941,2.6945
GBPNZD,20031215,152300,2.6941,2.6941,2.6937,2.6937
GBPNZD,20031215,152400,2.6935,2.6946,2.6935,2.6946
GBPNZD,20031215,152500,2.6950,2.6950,2.6949,2.6949
GBPNZD,20031215,152600,2.6949,2.6949,2.6945,2.6945
GBPNZD,20031215,152700,2.6945,2.6955,2.6945,2.6952
GBPNZD,20031215,152800,2.6952,2.6955,2.6951,2.6955
GBPNZD,20031215,152900,2.6955,2.6956,2.6955,2.6956
GBPNZD,20031215,153000,2.6955,2.6962,2.6955,2.6962
GBPNZD,20031215,153100,2.6963,2.6967,2.6963,2.6967
GBPNZD,20031215,153200,2.6968,2.6971,2.6968,2.6969
GBPNZD,20031215,153300,2.6967,2.6970,2.6967,2.6967
GBPNZD,20031215,153400,2.6966,2.6973,2.6966,2.6973
GBPNZD,20031215,153500,2.6974,2.6976,2.6974,2.6976
GBPNZD,20031215,153600,2.6976,2.6976,2.6970,2.6970
GBPNZD,20031215,153700,2.6971,2.6976,2.6971,2.6976
GBPNZD,20031215,153800,2.6977,2.6978,2.6974,2.6974
GBPNZD,20031215,153900,2.6974,2.6980,2.6974,2.6980
GBPNZD,20031215,154000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20031215,154100,2.6976,2.6980,2.6976,2.6979
GBPNZD,20031215,154200,2.6978,2.6978,2.6976,2.6976
GBPNZD,20031215,154300,2.6976,2.6980,2.6976,2.6980
GBPNZD,20031215,154400,2.6981,2.6981,2.6974,2.6974
GBPNZD,20031215,154500,2.6973,2.6973,2.6971,2.6973
GBPNZD,20031215,154600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031215,154700,2.6966,2.6966,2.6964,2.6964
GBPNZD,20031215,154800,2.6964,2.6964,2.6962,2.6962
GBPNZD,20031215,154900,2.6961,2.6961,2.6953,2.6955
GBPNZD,20031215,155000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031215,155100,2.6956,2.6957,2.6956,2.6957
GBPNZD,20031215,155200,2.6957,2.6971,2.6957,2.6971
GBPNZD,20031215,155300,2.6968,2.6968,2.6962,2.6962
GBPNZD,20031215,155400,2.6962,2.6963,2.6959,2.6959
GBPNZD,20031215,155500,2.6956,2.6956,2.6950,2.6950
GBPNZD,20031215,155600,2.6949,2.6949,2.6945,2.6946
GBPNZD,20031215,155700,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031215,155800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,155900,2.6956,2.6956,2.6949,2.6949
GBPNZD,20031215,160000,2.6952,2.6955,2.6952,2.6955
GBPNZD,20031215,160100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,160200,2.6953,2.6953,2.6951,2.6951
GBPNZD,20031215,160300,2.6951,2.6951,2.6943,2.6945
GBPNZD,20031215,160400,2.6942,2.6942,2.6934,2.6934
GBPNZD,20031215,160500,2.6934,2.6937,2.6927,2.6937
GBPNZD,20031215,160600,2.6938,2.6938,2.6932,2.6932
GBPNZD,20031215,160700,2.6931,2.6931,2.6930,2.6930
GBPNZD,20031215,160800,2.6928,2.6934,2.6928,2.6934
GBPNZD,20031215,160900,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,161000,2.6934,2.6934,2.6932,2.6934
GBPNZD,20031215,161100,2.6934,2.6935,2.6932,2.6932
GBPNZD,20031215,161200,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031215,161300,2.6934,2.6946,2.6934,2.6946
GBPNZD,20031215,161400,2.6944,2.6944,2.6941,2.6942
GBPNZD,20031215,161500,2.6945,2.6945,2.6935,2.6935
GBPNZD,20031215,161600,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031215,161700,2.6930,2.6942,2.6930,2.6942
GBPNZD,20031215,161800,2.6943,2.6949,2.6943,2.6949
GBPNZD,20031215,161900,2.6949,2.6957,2.6949,2.6957
GBPNZD,20031215,162000,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031215,162100,2.6952,2.6952,2.6948,2.6948
GBPNZD,20031215,162200,2.6948,2.6948,2.6939,2.6939
GBPNZD,20031215,162300,2.6938,2.6945,2.6938,2.6945
GBPNZD,20031215,162400,2.6946,2.6946,2.6943,2.6943
GBPNZD,20031215,162500,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031215,162600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,162700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,162800,2.6935,2.6939,2.6935,2.6939
GBPNZD,20031215,162900,2.6941,2.6948,2.6941,2.6944
GBPNZD,20031215,163000,2.6944,2.6944,2.6934,2.6934
GBPNZD,20031215,163100,2.6935,2.6938,2.6935,2.6938
GBPNZD,20031215,163200,2.6939,2.6958,2.6939,2.6958
GBPNZD,20031215,163300,2.6960,2.6967,2.6960,2.6964
GBPNZD,20031215,163400,2.6960,2.6960,2.6952,2.6952
GBPNZD,20031215,163500,2.6951,2.6951,2.6950,2.6951
GBPNZD,20031215,163600,2.6950,2.6952,2.6950,2.6952
GBPNZD,20031215,163700,2.6951,2.6951,2.6946,2.6946
GBPNZD,20031215,163800,2.6947,2.6951,2.6947,2.6951
GBPNZD,20031215,163900,2.6951,2.6952,2.6951,2.6951
GBPNZD,20031215,164000,2.6951,2.6955,2.6951,2.6955
GBPNZD,20031215,164100,2.6958,2.6965,2.6958,2.6965
GBPNZD,20031215,164200,2.6965,2.6966,2.6965,2.6966
GBPNZD,20031215,164300,2.6966,2.6966,2.6963,2.6963
GBPNZD,20031215,164400,2.6966,2.6967,2.6965,2.6965
GBPNZD,20031215,164500,2.6964,2.6966,2.6964,2.6966
GBPNZD,20031215,164600,2.6966,2.6970,2.6966,2.6970
GBPNZD,20031215,164700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031215,164800,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031215,164900,2.6967,2.6967,2.6963,2.6963
GBPNZD,20031215,165000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031215,165100,2.6963,2.6963,2.6962,2.6962
GBPNZD,20031215,165200,2.6959,2.6966,2.6959,2.6966
GBPNZD,20031215,165300,2.6963,2.6963,2.6954,2.6954
GBPNZD,20031215,165400,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031215,165500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031215,165600,2.6951,2.6954,2.6951,2.6954
GBPNZD,20031215,165700,2.6954,2.6956,2.6954,2.6956
GBPNZD,20031215,165800,2.6956,2.6962,2.6956,2.6962
GBPNZD,20031215,165900,2.6962,2.6964,2.6960,2.6964
GBPNZD,20031215,170000,2.6965,2.6967,2.6965,2.6967
GBPNZD,20031215,170100,2.6967,2.6967,2.6964,2.6964
GBPNZD,20031215,170200,2.6964,2.6964,2.6958,2.6958
GBPNZD,20031215,170300,2.6958,2.6958,2.6948,2.6948
GBPNZD,20031215,170400,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031215,170500,2.6948,2.6948,2.6941,2.6941
GBPNZD,20031215,170600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,170700,2.6939,2.6943,2.6939,2.6943
GBPNZD,20031215,170800,2.6945,2.6945,2.6941,2.6941
GBPNZD,20031215,170900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031215,171000,2.6938,2.6938,2.6930,2.6930
GBPNZD,20031215,171100,2.6935,2.6949,2.6935,2.6949
GBPNZD,20031215,171200,2.6946,2.6946,2.6927,2.6927
GBPNZD,20031215,171300,2.6924,2.6924,2.6918,2.6918
GBPNZD,20031215,171400,2.6920,2.6925,2.6920,2.6924
GBPNZD,20031215,171500,2.6924,2.6928,2.6924,2.6927
GBPNZD,20031215,171600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,171700,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,171800,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031215,171900,2.6932,2.6941,2.6932,2.6940
GBPNZD,20031215,172000,2.6941,2.6945,2.6941,2.6942
GBPNZD,20031215,172100,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031215,172200,2.6946,2.6949,2.6946,2.6949
GBPNZD,20031215,172300,2.6946,2.6946,2.6939,2.6939
GBPNZD,20031215,172400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031215,172500,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031215,172600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,172700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031215,172800,2.6944,2.6945,2.6941,2.6945
GBPNZD,20031215,172900,2.6946,2.6946,2.6933,2.6933
GBPNZD,20031215,173000,2.6931,2.6931,2.6928,2.6928
GBPNZD,20031215,173100,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031215,173200,2.6925,2.6941,2.6924,2.6941
GBPNZD,20031215,173300,2.6939,2.6944,2.6939,2.6944
GBPNZD,20031215,173400,2.6945,2.6952,2.6945,2.6952
GBPNZD,20031215,173500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031215,173600,2.6953,2.6953,2.6927,2.6927
GBPNZD,20031215,173700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,173800,2.6921,2.6921,2.6914,2.6914
GBPNZD,20031215,173900,2.6913,2.6913,2.6901,2.6901
GBPNZD,20031215,174000,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031215,174100,2.6903,2.6903,2.6901,2.6901
GBPNZD,20031215,174200,2.6904,2.6916,2.6904,2.6916
GBPNZD,20031215,174300,2.6914,2.6914,2.6911,2.6913
GBPNZD,20031215,174400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,174500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031215,174600,2.6908,2.6913,2.6908,2.6912
GBPNZD,20031215,174700,2.6909,2.6909,2.6904,2.6907
GBPNZD,20031215,174800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031215,174900,2.6902,2.6904,2.6902,2.6904
GBPNZD,20031215,175000,2.6904,2.6915,2.6904,2.6915
GBPNZD,20031215,175100,2.6918,2.6919,2.6918,2.6919
GBPNZD,20031215,175200,2.6920,2.6923,2.6920,2.6923
GBPNZD,20031215,175300,2.6921,2.6921,2.6916,2.6916
GBPNZD,20031215,175400,2.6915,2.6915,2.6910,2.6910
GBPNZD,20031215,175500,2.6909,2.6909,2.6899,2.6899
GBPNZD,20031215,175600,2.6897,2.6897,2.6894,2.6894
GBPNZD,20031215,175700,2.6893,2.6896,2.6892,2.6896
GBPNZD,20031215,175800,2.6896,2.6899,2.6895,2.6899
GBPNZD,20031215,175900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031215,180000,2.6901,2.6901,2.6895,2.6895
GBPNZD,20031215,180100,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031215,180200,2.6897,2.6897,2.6893,2.6894
GBPNZD,20031215,180300,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031215,180400,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031215,180500,2.6893,2.6893,2.6889,2.6889
GBPNZD,20031215,180600,2.6891,2.6891,2.6888,2.6888
GBPNZD,20031215,180700,2.6889,2.6892,2.6889,2.6892
GBPNZD,20031215,180800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031215,180900,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031215,181000,2.6892,2.6892,2.6891,2.6891
GBPNZD,20031215,181100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031215,181200,2.6892,2.6893,2.6892,2.6893
GBPNZD,20031215,181300,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031215,181400,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031215,181500,2.6893,2.6895,2.6889,2.6895
GBPNZD,20031215,181600,2.6896,2.6900,2.6896,2.6899
GBPNZD,20031215,181700,2.6896,2.6896,2.6892,2.6892
GBPNZD,20031215,181800,2.6891,2.6892,2.6890,2.6892
GBPNZD,20031215,181900,2.6888,2.6888,2.6884,2.6884
GBPNZD,20031215,182000,2.6884,2.6884,2.6882,2.6882
GBPNZD,20031215,182100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031215,182200,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031215,182300,2.6881,2.6881,2.6876,2.6876
GBPNZD,20031215,182400,2.6878,2.6878,2.6873,2.6873
GBPNZD,20031215,182500,2.6872,2.6872,2.6868,2.6868
GBPNZD,20031215,182600,2.6867,2.6870,2.6867,2.6870
GBPNZD,20031215,182700,2.6872,2.6876,2.6872,2.6876
GBPNZD,20031215,182800,2.6877,2.6882,2.6877,2.6881
GBPNZD,20031215,182900,2.6881,2.6882,2.6881,2.6882
GBPNZD,20031215,183000,2.6882,2.6885,2.6882,2.6885
GBPNZD,20031215,183100,2.6890,2.6890,2.6889,2.6889
GBPNZD,20031215,183200,2.6889,2.6889,2.6884,2.6884
GBPNZD,20031215,183300,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031215,183400,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031215,183500,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031215,183600,2.6886,2.6890,2.6885,2.6890
GBPNZD,20031215,183700,2.6892,2.6904,2.6892,2.6904
GBPNZD,20031215,183800,2.6907,2.6912,2.6907,2.6912
GBPNZD,20031215,183900,2.6912,2.6913,2.6912,2.6912
GBPNZD,20031215,184000,2.6913,2.6913,2.6903,2.6903
GBPNZD,20031215,184100,2.6901,2.6902,2.6899,2.6900
GBPNZD,20031215,184200,2.6899,2.6900,2.6897,2.6900
GBPNZD,20031215,184300,2.6902,2.6909,2.6900,2.6906
GBPNZD,20031215,184400,2.6907,2.6916,2.6907,2.6916
GBPNZD,20031215,184500,2.6915,2.6915,2.6906,2.6906
GBPNZD,20031215,184600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,184700,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031215,184800,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031215,184900,2.6902,2.6902,2.6896,2.6896
GBPNZD,20031215,185000,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031215,185100,2.6902,2.6907,2.6902,2.6907
GBPNZD,20031215,185200,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031215,185300,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031215,185400,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031215,185500,2.6899,2.6899,2.6892,2.6892
GBPNZD,20031215,185600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031215,185700,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031215,185800,2.6886,2.6886,2.6885,2.6885
GBPNZD,20031215,185900,2.6889,2.6900,2.6889,2.6900
GBPNZD,20031215,190000,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031215,190100,2.6897,2.6897,2.6892,2.6892
GBPNZD,20031215,190200,2.6890,2.6892,2.6890,2.6891
GBPNZD,20031215,190300,2.6892,2.6893,2.6892,2.6892
GBPNZD,20031215,190400,2.6891,2.6891,2.6887,2.6887
GBPNZD,20031215,190500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031215,190600,2.6889,2.6889,2.6887,2.6887
GBPNZD,20031215,190700,2.6886,2.6888,2.6886,2.6888
GBPNZD,20031215,190800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031215,190900,2.6888,2.6891,2.6888,2.6891
GBPNZD,20031215,191000,2.6890,2.6890,2.6887,2.6887
GBPNZD,20031215,191100,2.6887,2.6887,2.6887,2.6887
GBPNZD,20031215,191200,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031215,191300,2.6893,2.6893,2.6885,2.6885
GBPNZD,20031215,191400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031215,191500,2.6883,2.6884,2.6883,2.6884
GBPNZD,20031215,191600,2.6884,2.6886,2.6884,2.6886
GBPNZD,20031215,191700,2.6886,2.6892,2.6886,2.6892
GBPNZD,20031215,191800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031215,191900,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031215,192000,2.6887,2.6889,2.6887,2.6889
GBPNZD,20031215,192100,2.6889,2.6889,2.6886,2.6886
GBPNZD,20031215,192200,2.6886,2.6886,2.6885,2.6885
GBPNZD,20031215,192300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031215,192400,2.6885,2.6889,2.6885,2.6889
GBPNZD,20031215,192500,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031215,192600,2.6889,2.6895,2.6889,2.6895
GBPNZD,20031215,192700,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031215,192800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031215,192900,2.6900,2.6904,2.6900,2.6904
GBPNZD,20031215,193000,2.6904,2.6921,2.6904,2.6920
GBPNZD,20031215,193100,2.6918,2.6918,2.6911,2.6911
GBPNZD,20031215,193200,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031215,193300,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031215,193400,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031215,193500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,193600,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031215,193700,2.6912,2.6912,2.6910,2.6910
GBPNZD,20031215,193800,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031215,193900,2.6912,2.6918,2.6912,2.6918
GBPNZD,20031215,194000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,194100,2.6919,2.6920,2.6909,2.6909
GBPNZD,20031215,194200,2.6904,2.6904,2.6896,2.6897
GBPNZD,20031215,194300,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031215,194400,2.6904,2.6909,2.6904,2.6907
GBPNZD,20031215,194500,2.6905,2.6905,2.6904,2.6905
GBPNZD,20031215,194600,2.6905,2.6905,2.6902,2.6904
GBPNZD,20031215,194700,2.6906,2.6909,2.6906,2.6907
GBPNZD,20031215,194800,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031215,194900,2.6906,2.6910,2.6906,2.6909
GBPNZD,20031215,195000,2.6907,2.6913,2.6907,2.6911
GBPNZD,20031215,195100,2.6913,2.6913,2.6908,2.6908
GBPNZD,20031215,195200,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031215,195300,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031215,195400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031215,195500,2.6904,2.6938,2.6904,2.6936
GBPNZD,20031215,195600,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031215,195700,2.6927,2.6927,2.6904,2.6906
GBPNZD,20031215,195800,2.6906,2.6915,2.6906,2.6915
GBPNZD,20031215,195900,2.6916,2.6921,2.6916,2.6921
GBPNZD,20031215,200000,2.6922,2.6925,2.6922,2.6922
GBPNZD,20031215,200100,2.6920,2.6920,2.6912,2.6912
GBPNZD,20031215,200200,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031215,200300,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031215,200400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,200500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,200600,2.6913,2.6928,2.6913,2.6928
GBPNZD,20031215,200700,2.6929,2.6932,2.6929,2.6930
GBPNZD,20031215,200800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031215,200900,2.6930,2.6930,2.6924,2.6924
GBPNZD,20031215,201000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,201100,2.6924,2.6924,2.6919,2.6919
GBPNZD,20031215,201200,2.6915,2.6915,2.6910,2.6910
GBPNZD,20031215,201300,2.6910,2.6910,2.6909,2.6910
GBPNZD,20031215,201400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031215,201500,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031215,201600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031215,201700,2.6910,2.6934,2.6909,2.6934
GBPNZD,20031215,201800,2.6932,2.6932,2.6924,2.6924
GBPNZD,20031215,201900,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031215,202000,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031215,202100,2.6924,2.6943,2.6924,2.6943
GBPNZD,20031215,202200,2.6942,2.6942,2.6937,2.6937
GBPNZD,20031215,202300,2.6935,2.6935,2.6928,2.6928
GBPNZD,20031215,202400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,202500,2.6928,2.6928,2.6925,2.6925
GBPNZD,20031215,202600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,202700,2.6925,2.6932,2.6925,2.6925
GBPNZD,20031215,202800,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031215,202900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,203000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,203100,2.6918,2.6918,2.6917,2.6917
GBPNZD,20031215,203200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,203300,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031215,203400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,203500,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031215,203600,2.6910,2.6917,2.6910,2.6914
GBPNZD,20031215,203700,2.6912,2.6912,2.6907,2.6907
GBPNZD,20031215,203800,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031215,203900,2.6906,2.6906,2.6905,2.6905
GBPNZD,20031215,204000,2.6905,2.6914,2.6905,2.6913
GBPNZD,20031215,204100,2.6911,2.6911,2.6906,2.6906
GBPNZD,20031215,204200,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031215,204300,2.6903,2.6906,2.6903,2.6906
GBPNZD,20031215,204400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,204500,2.6906,2.6907,2.6904,2.6904
GBPNZD,20031215,204600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031215,204700,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031215,204800,2.6895,2.6895,2.6891,2.6893
GBPNZD,20031215,204900,2.6893,2.6896,2.6893,2.6896
GBPNZD,20031215,205000,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031215,205100,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031215,205200,2.6903,2.6910,2.6903,2.6910
GBPNZD,20031215,205300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,205400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,205500,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031215,205600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031215,205700,2.6930,2.6930,2.6925,2.6925
GBPNZD,20031215,205800,2.6922,2.6922,2.6909,2.6909
GBPNZD,20031215,205900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031215,210000,2.6907,2.6907,2.6902,2.6902
GBPNZD,20031215,210100,2.6899,2.6904,2.6899,2.6904
GBPNZD,20031215,210200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031215,210300,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031215,210400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,210500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,210600,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031215,210700,2.6913,2.6918,2.6913,2.6918
GBPNZD,20031215,210800,2.6921,2.6928,2.6921,2.6927
GBPNZD,20031215,210900,2.6923,2.6923,2.6918,2.6918
GBPNZD,20031215,211000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,211100,2.6918,2.6918,2.6915,2.6915
GBPNZD,20031215,211200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031215,211300,2.6915,2.6927,2.6915,2.6927
GBPNZD,20031215,211400,2.6926,2.6926,2.6919,2.6919
GBPNZD,20031215,211500,2.6919,2.6919,2.6916,2.6916
GBPNZD,20031215,211600,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031215,211700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,211800,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031215,211900,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,212000,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031215,212100,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031215,212200,2.6915,2.6915,2.6911,2.6911
GBPNZD,20031215,212300,2.6913,2.6913,2.6908,2.6908
GBPNZD,20031215,212400,2.6907,2.6907,2.6905,2.6905
GBPNZD,20031215,212500,2.6905,2.6917,2.6905,2.6915
GBPNZD,20031215,212600,2.6913,2.6916,2.6913,2.6914
GBPNZD,20031215,212700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031215,212800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,212900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,213000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,213100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,213200,2.6912,2.6914,2.6912,2.6914
GBPNZD,20031215,213300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031215,213400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031215,213500,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031215,213600,2.6906,2.6909,2.6906,2.6909
GBPNZD,20031215,213700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031215,213800,2.6910,2.6914,2.6910,2.6912
GBPNZD,20031215,213900,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031215,214000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031215,214100,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031215,214200,2.6899,2.6899,2.6893,2.6893
GBPNZD,20031215,214300,2.6894,2.6904,2.6894,2.6904
GBPNZD,20031215,214400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031215,214500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031215,214600,2.6916,2.6916,2.6910,2.6910
GBPNZD,20031215,214700,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031215,214800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,214900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031215,215000,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031215,215100,2.6913,2.6918,2.6913,2.6916
GBPNZD,20031215,215200,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031215,215300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,215400,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031215,215500,2.6914,2.6921,2.6914,2.6921
GBPNZD,20031215,215600,2.6921,2.6921,2.6918,2.6918
GBPNZD,20031215,215700,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031215,215800,2.6913,2.6913,2.6907,2.6907
GBPNZD,20031215,215900,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031215,220000,2.6910,2.6934,2.6910,2.6934
GBPNZD,20031215,220100,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031215,220200,2.6933,2.6933,2.6927,2.6927
GBPNZD,20031215,220300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,220400,2.6924,2.6926,2.6924,2.6926
GBPNZD,20031215,220500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,220600,2.6925,2.6931,2.6925,2.6930
GBPNZD,20031215,220700,2.6929,2.6929,2.6926,2.6926
GBPNZD,20031215,220800,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031215,220900,2.6926,2.6926,2.6920,2.6920
GBPNZD,20031215,221000,2.6919,2.6919,2.6918,2.6918
GBPNZD,20031215,221100,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031215,221200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,221300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,221400,2.6913,2.6941,2.6913,2.6941
GBPNZD,20031215,221500,2.6942,2.6942,2.6937,2.6937
GBPNZD,20031215,221600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031215,221700,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031215,221800,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031215,221900,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031215,222000,2.6915,2.6916,2.6915,2.6916
GBPNZD,20031215,222100,2.6917,2.6917,2.6913,2.6913
GBPNZD,20031215,222200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,222300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,222400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,222500,2.6941,2.6941,2.6921,2.6921
GBPNZD,20031215,222600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031215,222700,2.6921,2.6925,2.6921,2.6925
GBPNZD,20031215,222800,2.6925,2.6926,2.6925,2.6925
GBPNZD,20031215,222900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,223000,2.6925,2.6928,2.6925,2.6928
GBPNZD,20031215,223100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,223200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,223300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,223400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,223500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,223600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031215,223700,2.6923,2.6925,2.6921,2.6925
GBPNZD,20031215,223800,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031215,223900,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031215,224000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,224100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,224200,2.6917,2.6927,2.6917,2.6927
GBPNZD,20031215,224300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031215,224400,2.6923,2.6923,2.6921,2.6922
GBPNZD,20031215,224500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031215,224600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031215,224700,2.6924,2.6927,2.6923,2.6927
GBPNZD,20031215,224800,2.6928,2.6933,2.6928,2.6933
GBPNZD,20031215,224900,2.6934,2.6934,2.6930,2.6930
GBPNZD,20031215,225000,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031215,225100,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031215,225200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,225300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,225400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031215,225500,2.6924,2.6924,2.6918,2.6918
GBPNZD,20031215,225600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,225700,2.6918,2.6928,2.6918,2.6928
GBPNZD,20031215,225800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031215,225900,2.6928,2.6928,2.6923,2.6923
GBPNZD,20031215,230000,2.6922,2.6922,2.6921,2.6922
GBPNZD,20031215,230100,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031215,230200,2.6925,2.6925,2.6917,2.6917
GBPNZD,20031215,230300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,230400,2.6917,2.6917,2.6916,2.6916
GBPNZD,20031215,230500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,230600,2.6917,2.6928,2.6917,2.6928
GBPNZD,20031215,230700,2.6930,2.6930,2.6924,2.6924
GBPNZD,20031215,230800,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031215,230900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,231000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,231100,2.6919,2.6920,2.6919,2.6920
GBPNZD,20031215,231200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,231300,2.6920,2.6935,2.6920,2.6935
GBPNZD,20031215,231400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031215,231500,2.6935,2.6935,2.6920,2.6920
GBPNZD,20031215,231600,2.6921,2.6921,2.6908,2.6910
GBPNZD,20031215,231700,2.6910,2.6915,2.6910,2.6915
GBPNZD,20031215,231800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031215,231900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031215,232000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031215,232100,2.6916,2.6939,2.6916,2.6935
GBPNZD,20031215,232200,2.6935,2.6935,2.6919,2.6919
GBPNZD,20031215,232300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,232400,2.6916,2.6918,2.6916,2.6918
GBPNZD,20031215,232500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031215,232600,2.6920,2.6920,2.6917,2.6917
GBPNZD,20031215,232700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,232800,2.6917,2.6917,2.6912,2.6912
GBPNZD,20031215,232900,2.6912,2.6917,2.6912,2.6917
GBPNZD,20031215,233000,2.6921,2.6927,2.6921,2.6927
GBPNZD,20031215,233100,2.6927,2.6927,2.6915,2.6915
GBPNZD,20031215,233200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031215,233300,2.6915,2.6918,2.6915,2.6918
GBPNZD,20031215,233400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031215,233500,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031215,233600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,233700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,233800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,233900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031215,234000,2.6932,2.6932,2.6922,2.6922
GBPNZD,20031215,234100,2.6921,2.6921,2.6918,2.6918
GBPNZD,20031215,234200,2.6918,2.6918,2.6914,2.6914
GBPNZD,20031215,234300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031215,234400,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031215,234500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031215,234600,2.6917,2.6932,2.6917,2.6932
GBPNZD,20031215,234700,2.6933,2.6933,2.6917,2.6917
GBPNZD,20031215,234800,2.6917,2.6920,2.6917,2.6920
GBPNZD,20031215,234900,2.6920,2.6921,2.6919,2.6919
GBPNZD,20031215,235000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,235100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,235200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031215,235300,2.6919,2.6920,2.6916,2.6920
GBPNZD,20031215,235400,2.6924,2.6924,2.6922,2.6922
GBPNZD,20031215,235500,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031215,235600,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031215,235700,2.6922,2.6922,2.6918,2.6918
GBPNZD,20031215,235800,2.6918,2.6920,2.6918,2.6920
GBPNZD,20031215,235900,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031216,000000,2.6920,2.6920,2.6919,2.6920
AUDCHF,20031215,000100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031215,000200,0.9438,0.9439,0.9438,0.9438
AUDCHF,20031215,000300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031215,000400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20031215,000500,0.9439,0.9440,0.9439,0.9440
AUDCHF,20031215,000600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20031215,000700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031215,000800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031215,000900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031215,001000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031215,001100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031215,001200,0.9437,0.9438,0.9436,0.9436
AUDCHF,20031215,001300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031215,001400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031215,001500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031215,001600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031215,001700,0.9431,0.9432,0.9431,0.9432
AUDCHF,20031215,001800,0.9431,0.9431,0.9427,0.9428
AUDCHF,20031215,001900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20031215,002000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031215,002100,0.9428,0.9432,0.9428,0.9432
AUDCHF,20031215,002200,0.9432,0.9432,0.9429,0.9429
AUDCHF,20031215,002300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20031215,002400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031215,002500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031215,002600,0.9430,0.9434,0.9430,0.9434
AUDCHF,20031215,002700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031215,002800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031215,002900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031215,003000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031215,003100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031215,003200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031215,003300,0.9431,0.9431,0.9429,0.9429
AUDCHF,20031215,003400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031215,003500,0.9428,0.9428,0.9425,0.9425
AUDCHF,20031215,003600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20031215,003700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031215,003800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031215,003900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031215,004000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031215,004100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20031215,004200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031215,004300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20031215,004400,0.9426,0.9428,0.9426,0.9427
AUDCHF,20031215,004500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20031215,004600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031215,004700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20031215,004800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031215,004900,0.9425,0.9427,0.9425,0.9427
AUDCHF,20031215,005000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20031215,005100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031215,005200,0.9420,0.9420,0.9417,0.9418
AUDCHF,20031215,005300,0.9418,0.9418,0.9418,0.9418
AUDCHF,20031215,005400,0.9418,0.9421,0.9418,0.9421
AUDCHF,20031215,005500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031215,005600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031215,005700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031215,005800,0.9419,0.9419,0.9415,0.9415
AUDCHF,20031215,005900,0.9414,0.9414,0.9411,0.9411
AUDCHF,20031215,010000,0.9412,0.9414,0.9412,0.9413
AUDCHF,20031215,010100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,010200,0.9415,0.9415,0.9411,0.9411
AUDCHF,20031215,010300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031215,010400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,010500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,010600,0.9408,0.9408,0.9407,0.9408
AUDCHF,20031215,010700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,010800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,010900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,011000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,011100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,011200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,011300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,011400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,011500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,011600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20031215,011700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,011800,0.9406,0.9408,0.9406,0.9406
AUDCHF,20031215,011900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,012000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,012100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20031215,012200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,012300,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031215,012400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031215,012500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031215,012600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,012700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,012800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,012900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,013000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,013100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,013200,0.9402,0.9406,0.9402,0.9406
AUDCHF,20031215,013300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031215,013400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,013500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,013600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,013700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,013800,0.9401,0.9401,0.9398,0.9400
AUDCHF,20031215,013900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,014000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,014100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,014200,0.9403,0.9404,0.9403,0.9403
AUDCHF,20031215,014300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031215,014400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,014500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031215,014600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,014700,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031215,014800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,014900,0.9402,0.9402,0.9396,0.9396
AUDCHF,20031215,015000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031215,015100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,015200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031215,015300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031215,015400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,015500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,015600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,015700,0.9403,0.9403,0.9401,0.9402
AUDCHF,20031215,015800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031215,015900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,020000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,020100,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031215,020200,0.9404,0.9404,0.9400,0.9400
AUDCHF,20031215,020300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,020400,0.9401,0.9404,0.9401,0.9404
AUDCHF,20031215,020500,0.9405,0.9408,0.9405,0.9407
AUDCHF,20031215,020600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,020700,0.9408,0.9409,0.9407,0.9409
AUDCHF,20031215,020800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,020900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,021000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,021100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,021200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,021300,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031215,021400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,021500,0.9408,0.9411,0.9408,0.9411
AUDCHF,20031215,021600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031215,021700,0.9411,0.9411,0.9409,0.9410
AUDCHF,20031215,021800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,021900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,022000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,022100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,022200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,022300,0.9411,0.9411,0.9407,0.9407
AUDCHF,20031215,022400,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,022500,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031215,022600,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,022700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,022800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,022900,0.9408,0.9408,0.9405,0.9405
AUDCHF,20031215,023000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031215,023100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,023200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,023300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,023400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,023500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,023600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,023700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031215,023800,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031215,023900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,024200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,024600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,024700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,024900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,025000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,025100,0.9408,0.9408,0.9398,0.9399
AUDCHF,20031215,025200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,025300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,025400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,025500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,025600,0.9406,0.9410,0.9406,0.9408
AUDCHF,20031215,025700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,025800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,025900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,030000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,030100,0.9405,0.9405,0.9403,0.9405
AUDCHF,20031215,030200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,030300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,030400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,030500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,030600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,030700,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,030800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,030900,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031215,031000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,031100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,031200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,031300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,031400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,031500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,031600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,031700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,031800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,031900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,032000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031215,032100,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031215,032200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031215,032300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,032400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,032500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031215,032600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,032700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20031215,032800,0.9403,0.9403,0.9402,0.9403
AUDCHF,20031215,032900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,033000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,033100,0.9403,0.9408,0.9403,0.9408
AUDCHF,20031215,033200,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031215,033300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,033400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,033500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031215,033600,0.9406,0.9406,0.9403,0.9406
AUDCHF,20031215,033700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,033800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,033900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,034000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,034100,0.9408,0.9408,0.9403,0.9403
AUDCHF,20031215,034200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031215,034300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,034400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,034500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,034600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,034700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,034800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,034900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,035000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,035100,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031215,035200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,035300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,035400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,035500,0.9410,0.9413,0.9410,0.9413
AUDCHF,20031215,035600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,035700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,035800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,035900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,040000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,040100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031215,040200,0.9410,0.9410,0.9406,0.9406
AUDCHF,20031215,040300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,040400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,040500,0.9408,0.9413,0.9408,0.9413
AUDCHF,20031215,040600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,040700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,040800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,040900,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031215,041000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,041100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,041200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,041300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,041400,0.9408,0.9412,0.9408,0.9412
AUDCHF,20031215,041500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,041600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,041700,0.9411,0.9411,0.9410,0.9411
AUDCHF,20031215,041800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031215,041900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,042000,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031215,042100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20031215,042200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031215,042300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,042400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,042500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,042600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,042700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031215,042800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031215,042900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031215,043000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031215,043100,0.9419,0.9419,0.9418,0.9419
AUDCHF,20031215,043200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031215,043300,0.9419,0.9419,0.9414,0.9414
AUDCHF,20031215,043400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031215,043500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,043600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,043700,0.9416,0.9419,0.9416,0.9419
AUDCHF,20031215,043800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031215,043900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,044000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,044100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,044200,0.9416,0.9416,0.9415,0.9416
AUDCHF,20031215,044300,0.9416,0.9416,0.9415,0.9416
AUDCHF,20031215,044400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,044500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031215,044600,0.9415,0.9417,0.9415,0.9417
AUDCHF,20031215,044700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,044800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,044900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,045000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,045100,0.9413,0.9413,0.9412,0.9413
AUDCHF,20031215,045200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,045300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,045400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031215,045500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,045600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,045700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,045800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031215,045900,0.9414,0.9414,0.9412,0.9413
AUDCHF,20031215,050000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,050100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,050200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,050300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,050400,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031215,050500,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031215,050600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,050700,0.9414,0.9414,0.9411,0.9411
AUDCHF,20031215,050800,0.9411,0.9413,0.9411,0.9413
AUDCHF,20031215,050900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,051000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,051100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,051200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031215,051300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,051400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,051500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031215,051600,0.9413,0.9413,0.9406,0.9406
AUDCHF,20031215,051700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031215,051800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,051900,0.9408,0.9413,0.9408,0.9413
AUDCHF,20031215,052000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,052100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031215,052200,0.9412,0.9413,0.9411,0.9413
AUDCHF,20031215,052300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20031215,052400,0.9411,0.9412,0.9411,0.9411
AUDCHF,20031215,052500,0.9411,0.9411,0.9409,0.9409
AUDCHF,20031215,052600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,052700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,052800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,052900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,053000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,053100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,053200,0.9410,0.9410,0.9406,0.9406
AUDCHF,20031215,053300,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031215,053400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,053500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20031215,053600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20031215,053700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,053800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,053900,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031215,054000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,054100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,054200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,054300,0.9411,0.9411,0.9408,0.9408
AUDCHF,20031215,054400,0.9406,0.9406,0.9404,0.9405
AUDCHF,20031215,054500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,054600,0.9403,0.9406,0.9403,0.9406
AUDCHF,20031215,054700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,054800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,054900,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031215,055000,0.9405,0.9406,0.9403,0.9406
AUDCHF,20031215,055100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,055200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,055300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,055400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,055500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,055600,0.9409,0.9409,0.9405,0.9405
AUDCHF,20031215,055700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031215,055800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031215,055900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,060000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,060100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,060200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,060300,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031215,060400,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031215,060500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,060600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,060700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,060800,0.9406,0.9406,0.9403,0.9405
AUDCHF,20031215,060900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,061000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,061100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,061200,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031215,061300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,061400,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,061500,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,061600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,061700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,061800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,061900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031215,062000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,062100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,062200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,062300,0.9414,0.9414,0.9404,0.9405
AUDCHF,20031215,062400,0.9402,0.9408,0.9402,0.9408
AUDCHF,20031215,062500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,062600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,062700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,062800,0.9412,0.9416,0.9412,0.9416
AUDCHF,20031215,062900,0.9416,0.9416,0.9412,0.9412
AUDCHF,20031215,063000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031215,063100,0.9414,0.9417,0.9414,0.9417
AUDCHF,20031215,063200,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031215,063300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20031215,063400,0.9421,0.9423,0.9421,0.9421
AUDCHF,20031215,063500,0.9421,0.9421,0.9417,0.9417
AUDCHF,20031215,063600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,063700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20031215,063800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20031215,063900,0.9419,0.9419,0.9418,0.9419
AUDCHF,20031215,064000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20031215,064100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20031215,064200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20031215,064300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031215,064400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,064500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,064600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,064700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031215,064800,0.9420,0.9420,0.9417,0.9417
AUDCHF,20031215,064900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031215,065000,0.9417,0.9417,0.9415,0.9415
AUDCHF,20031215,065100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031215,065200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,065300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031215,065400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20031215,065500,0.9415,0.9415,0.9413,0.9413
AUDCHF,20031215,065600,0.9412,0.9412,0.9410,0.9412
AUDCHF,20031215,065700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,065800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031215,065900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20031215,070000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,070100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,070200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,070300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,070400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,070500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031215,070600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,070700,0.9411,0.9411,0.9411,0.9411
AUDCHF,20031215,070800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031215,070900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,071000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,071100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,071200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,071300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,071400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,071500,0.9410,0.9416,0.9410,0.9416
AUDCHF,20031215,071600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,071700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031215,071800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,071900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,072000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,072100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031215,072200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031215,072300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20031215,072400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,072500,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031215,072600,0.9413,0.9413,0.9411,0.9412
AUDCHF,20031215,072700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031215,072800,0.9413,0.9413,0.9410,0.9410
AUDCHF,20031215,072900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,073000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,073100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,073200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,073300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,073400,0.9409,0.9409,0.9405,0.9405
AUDCHF,20031215,073500,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031215,073600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,073700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,073800,0.9402,0.9402,0.9400,0.9401
AUDCHF,20031215,073900,0.9399,0.9399,0.9398,0.9399
AUDCHF,20031215,074000,0.9399,0.9399,0.9394,0.9394
AUDCHF,20031215,074100,0.9393,0.9394,0.9392,0.9393
AUDCHF,20031215,074200,0.9392,0.9392,0.9385,0.9385
AUDCHF,20031215,074300,0.9384,0.9388,0.9384,0.9388
AUDCHF,20031215,074400,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031215,074500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031215,074600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031215,074700,0.9390,0.9393,0.9390,0.9393
AUDCHF,20031215,074800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031215,074900,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031215,075000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,075100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,075200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031215,075300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,075400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,075500,0.9393,0.9393,0.9385,0.9385
AUDCHF,20031215,075600,0.9386,0.9390,0.9386,0.9389
AUDCHF,20031215,075700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,075800,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031215,075900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,080000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,080100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,080200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,080300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,080400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,080500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,080600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031215,080700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,080800,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031215,080900,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031215,081000,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031215,081100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,081200,0.9386,0.9390,0.9386,0.9389
AUDCHF,20031215,081300,0.9390,0.9394,0.9390,0.9394
AUDCHF,20031215,081400,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031215,081500,0.9394,0.9400,0.9394,0.9400
AUDCHF,20031215,081600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,081700,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031215,081800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031215,081900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,082000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,082100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,082200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20031215,082300,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031215,082400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031215,082500,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031215,082600,0.9402,0.9403,0.9400,0.9403
AUDCHF,20031215,082700,0.9404,0.9404,0.9403,0.9404
AUDCHF,20031215,082800,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031215,082900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031215,083000,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031215,083100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,083200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,083300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,083400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031215,083500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,083600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031215,083700,0.9405,0.9408,0.9405,0.9408
AUDCHF,20031215,083800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,083900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,084000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,084100,0.9408,0.9411,0.9408,0.9411
AUDCHF,20031215,084200,0.9412,0.9416,0.9412,0.9416
AUDCHF,20031215,084300,0.9415,0.9415,0.9410,0.9410
AUDCHF,20031215,084400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,084500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,084600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,084700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,084800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,084900,0.9409,0.9409,0.9406,0.9407
AUDCHF,20031215,085000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031215,085100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031215,085200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,085300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,085400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,085500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031215,085600,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031215,085700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,085800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,085900,0.9402,0.9402,0.9399,0.9399
AUDCHF,20031215,090000,0.9401,0.9402,0.9401,0.9401
AUDCHF,20031215,090100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031215,090200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,090300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031215,090400,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031215,090500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,090600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,090700,0.9401,0.9401,0.9399,0.9401
AUDCHF,20031215,090800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,090900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031215,091000,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031215,091100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031215,091200,0.9394,0.9395,0.9393,0.9395
AUDCHF,20031215,091300,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031215,091400,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031215,091500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,091600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,091700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031215,091800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,091900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,092000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,092100,0.9406,0.9407,0.9405,0.9407
AUDCHF,20031215,092200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,092300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,092400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,092500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20031215,092600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,092700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031215,092800,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031215,092900,0.9407,0.9409,0.9407,0.9409
AUDCHF,20031215,093000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031215,093100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031215,093200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031215,093300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031215,093400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031215,093500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,093600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,093700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,093800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20031215,093900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,094000,0.9408,0.9408,0.9405,0.9406
AUDCHF,20031215,094100,0.9406,0.9409,0.9406,0.9409
AUDCHF,20031215,094200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,094300,0.9409,0.9412,0.9409,0.9410
AUDCHF,20031215,094400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,094500,0.9410,0.9412,0.9410,0.9410
AUDCHF,20031215,094600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,094700,0.9411,0.9412,0.9410,0.9410
AUDCHF,20031215,094800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,094900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,095000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,095100,0.9407,0.9407,0.9404,0.9404
AUDCHF,20031215,095200,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031215,095300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,095400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,095500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,095600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,095700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20031215,095800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,095900,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031215,100000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,100100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20031215,100200,0.9411,0.9411,0.9409,0.9409
AUDCHF,20031215,100300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,100400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,100500,0.9407,0.9407,0.9405,0.9405
AUDCHF,20031215,100600,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031215,100700,0.9402,0.9405,0.9402,0.9405
AUDCHF,20031215,100800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,100900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,101000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,101100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031215,101200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,101300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,101400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,101500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031215,101600,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031215,101700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20031215,101800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,101900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,102000,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031215,102100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,102200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,102300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,102400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,102500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,102600,0.9401,0.9401,0.9387,0.9387
AUDCHF,20031215,102700,0.9391,0.9399,0.9391,0.9399
AUDCHF,20031215,102800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,102900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031215,103000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,103100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031215,103200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031215,103300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,103400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031215,103500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031215,103600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,103700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031215,103800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031215,103900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031215,104000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031215,104100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,104200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,104300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,104400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031215,104500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,104600,0.9398,0.9398,0.9396,0.9397
AUDCHF,20031215,104700,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031215,104800,0.9394,0.9395,0.9393,0.9395
AUDCHF,20031215,104900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031215,105000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,105100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,105200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031215,105300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,105400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031215,105500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,105600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,105700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031215,105800,0.9388,0.9389,0.9388,0.9388
AUDCHF,20031215,105900,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031215,110000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,110100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,110200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,110300,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,110400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,110500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031215,110600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,110700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,110800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031215,110900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031215,111000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,111100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,111200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031215,111300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,111400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031215,111500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,111600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031215,111700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031215,111800,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031215,111900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,112000,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031215,112100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,112200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,112300,0.9389,0.9390,0.9387,0.9387
AUDCHF,20031215,112400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,112500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,112600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031215,112700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031215,112800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,112900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,113000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031215,113100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,113200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,113300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,113400,0.9392,0.9392,0.9388,0.9390
AUDCHF,20031215,113500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,113600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,113700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031215,113800,0.9389,0.9390,0.9387,0.9389
AUDCHF,20031215,113900,0.9388,0.9388,0.9385,0.9386
AUDCHF,20031215,114000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,114100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,114200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031215,114300,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031215,114400,0.9387,0.9387,0.9382,0.9382
AUDCHF,20031215,114500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031215,114600,0.9383,0.9387,0.9383,0.9386
AUDCHF,20031215,114700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,114800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,114900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031215,115000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,115100,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031215,115200,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031215,115300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031215,115400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031215,115500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,115600,0.9394,0.9398,0.9394,0.9398
AUDCHF,20031215,115700,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031215,115800,0.9394,0.9394,0.9393,0.9394
AUDCHF,20031215,115900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,120000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031215,120100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031215,120200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,120300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,120400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,120500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,120600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031215,120700,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031215,120800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031215,120900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,121000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,121100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,121200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031215,121300,0.9397,0.9398,0.9396,0.9396
AUDCHF,20031215,121400,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031215,121500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031215,121600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031215,121700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,121800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,121900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031215,122000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031215,122100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,122200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031215,122300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,122400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,122500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,122600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,122700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,122800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031215,122900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031215,123000,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,123100,0.9401,0.9404,0.9401,0.9404
AUDCHF,20031215,123200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,123300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031215,123400,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031215,123500,0.9403,0.9404,0.9402,0.9402
AUDCHF,20031215,123600,0.9403,0.9404,0.9403,0.9403
AUDCHF,20031215,123700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,123800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,123900,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031215,124000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,124100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,124200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,124300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,124400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,124500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,124600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,124700,0.9404,0.9406,0.9404,0.9405
AUDCHF,20031215,124800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,124900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,125000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031215,125100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,125200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031215,125300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031215,125400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,125500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,125600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,125700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,125800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,125900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031215,130000,0.9412,0.9413,0.9412,0.9412
AUDCHF,20031215,130100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031215,130200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031215,130300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031215,130400,0.9414,0.9417,0.9414,0.9417
AUDCHF,20031215,130500,0.9418,0.9418,0.9415,0.9415
AUDCHF,20031215,130600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031215,130700,0.9414,0.9414,0.9410,0.9410
AUDCHF,20031215,130800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031215,130900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031215,131000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031215,131100,0.9409,0.9410,0.9408,0.9408
AUDCHF,20031215,131200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,131300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031215,131400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031215,131500,0.9408,0.9409,0.9407,0.9407
AUDCHF,20031215,131600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031215,131700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,131800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031215,131900,0.9405,0.9408,0.9405,0.9405
AUDCHF,20031215,132000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031215,132100,0.9403,0.9403,0.9400,0.9400
AUDCHF,20031215,132200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,132300,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031215,132400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031215,132500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20031215,132600,0.9403,0.9405,0.9403,0.9403
AUDCHF,20031215,132700,0.9403,0.9403,0.9399,0.9399
AUDCHF,20031215,132800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,132900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,133000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,133100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,133200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031215,133300,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031215,133400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20031215,133500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031215,133600,0.9401,0.9401,0.9397,0.9397
AUDCHF,20031215,133700,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031215,133800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031215,133900,0.9400,0.9401,0.9399,0.9401
AUDCHF,20031215,134000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,134100,0.9403,0.9403,0.9400,0.9401
AUDCHF,20031215,134200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,134300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031215,134400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031215,134500,0.9404,0.9404,0.9401,0.9401
AUDCHF,20031215,134600,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031215,134700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031215,134800,0.9399,0.9399,0.9395,0.9398
AUDCHF,20031215,134900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031215,135000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031215,135100,0.9401,0.9402,0.9400,0.9400
AUDCHF,20031215,135200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031215,135300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,135400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031215,135500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031215,135600,0.9402,0.9402,0.9397,0.9397
AUDCHF,20031215,135700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031215,135800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,135900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031215,140000,0.9390,0.9391,0.9388,0.9391
AUDCHF,20031215,140100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,140200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031215,140300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031215,140400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,140500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031215,140600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,140700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,140800,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031215,140900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,141000,0.9385,0.9390,0.9385,0.9390
AUDCHF,20031215,141100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,141200,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031215,141300,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031215,141400,0.9393,0.9393,0.9389,0.9389
AUDCHF,20031215,141500,0.9388,0.9390,0.9387,0.9390
AUDCHF,20031215,141600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031215,141700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,141800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031215,141900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,142000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031215,142100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031215,142200,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031215,142300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031215,142400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031215,142500,0.9403,0.9403,0.9401,0.9401
AUDCHF,20031215,142600,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031215,142700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031215,142800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031215,142900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031215,143000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031215,143100,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031215,143200,0.9392,0.9398,0.9392,0.9398
AUDCHF,20031215,143300,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031215,143400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031215,143500,0.9397,0.9398,0.9396,0.9396
AUDCHF,20031215,143600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031215,143700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,143800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,143900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031215,144000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031215,144100,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031215,144200,0.9387,0.9390,0.9387,0.9389
AUDCHF,20031215,144300,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031215,144400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031215,144500,0.9388,0.9390,0.9387,0.9387
AUDCHF,20031215,144600,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031215,144700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031215,144800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031215,144900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,145000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031215,145100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,145200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031215,145300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031215,145400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031215,145500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,145600,0.9385,0.9386,0.9384,0.9386
AUDCHF,20031215,145700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,145800,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031215,145900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,150000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,150100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031215,150200,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031215,150300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031215,150400,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031215,150500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,150600,0.9392,0.9392,0.9388,0.9390
AUDCHF,20031215,150700,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031215,150800,0.9390,0.9393,0.9390,0.9393
AUDCHF,20031215,150900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031215,151000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031215,151100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031215,151200,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031215,151300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031215,151400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031215,151500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,151600,0.9392,0.9392,0.9387,0.9387
AUDCHF,20031215,151700,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031215,151800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,151900,0.9388,0.9394,0.9388,0.9394
AUDCHF,20031215,152000,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031215,152100,0.9390,0.9390,0.9389,0.9390
AUDCHF,20031215,152200,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031215,152300,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031215,152400,0.9390,0.9393,0.9390,0.9393
AUDCHF,20031215,152500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031215,152600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031215,152700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,152800,0.9390,0.9390,0.9385,0.9385
AUDCHF,20031215,152900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,153000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031215,153100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031215,153200,0.9379,0.9379,0.9377,0.9379
AUDCHF,20031215,153300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031215,153400,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031215,153500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031215,153600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031215,153700,0.9377,0.9380,0.9377,0.9379
AUDCHF,20031215,153800,0.9380,0.9386,0.9380,0.9386
AUDCHF,20031215,153900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031215,154000,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031215,154100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031215,154200,0.9381,0.9383,0.9381,0.9381
AUDCHF,20031215,154300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,154400,0.9380,0.9385,0.9380,0.9385
AUDCHF,20031215,154500,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031215,154600,0.9387,0.9387,0.9384,0.9386
AUDCHF,20031215,154700,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031215,154800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031215,154900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031215,155000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,155100,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031215,155200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,155300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031215,155400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031215,155500,0.9388,0.9391,0.9387,0.9391
AUDCHF,20031215,155600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031215,155700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031215,155800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031215,155900,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031215,160000,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031215,160100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,160200,0.9385,0.9388,0.9385,0.9387
AUDCHF,20031215,160300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031215,160400,0.9389,0.9390,0.9388,0.9390
AUDCHF,20031215,160500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031215,160600,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031215,160700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031215,160800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,160900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031215,161000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031215,161100,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031215,161200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031215,161300,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031215,161400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031215,161500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,161600,0.9388,0.9389,0.9386,0.9386
AUDCHF,20031215,161700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,161800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031215,161900,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031215,162000,0.9384,0.9385,0.9383,0.9383
AUDCHF,20031215,162100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031215,162200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031215,162300,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031215,162400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031215,162500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,162600,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031215,162700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031215,162800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,162900,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031215,163000,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031215,163100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,163200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,163300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031215,163400,0.9389,0.9389,0.9383,0.9384
AUDCHF,20031215,163500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,163600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,163700,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031215,163800,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031215,163900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,164000,0.9389,0.9391,0.9389,0.9390
AUDCHF,20031215,164100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,164200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031215,164300,0.9389,0.9390,0.9387,0.9387
AUDCHF,20031215,164400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,164500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,164600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031215,164700,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031215,164800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,164900,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031215,165000,0.9387,0.9387,0.9385,0.9387
AUDCHF,20031215,165100,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031215,165200,0.9390,0.9392,0.9390,0.9391
AUDCHF,20031215,165300,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031215,165400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031215,165500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,165600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031215,165700,0.9392,0.9393,0.9391,0.9393
AUDCHF,20031215,165800,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031215,165900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,170000,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031215,170100,0.9387,0.9387,0.9383,0.9383
AUDCHF,20031215,170200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,170300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,170400,0.9387,0.9390,0.9387,0.9389
AUDCHF,20031215,170500,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031215,170600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,170700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,170800,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,170900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031215,171000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,171100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,171200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,171300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,171400,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031215,171500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,171600,0.9384,0.9389,0.9384,0.9389
AUDCHF,20031215,171700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031215,171800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,171900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031215,172000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,172100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,172200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031215,172300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,172400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,172500,0.9386,0.9386,0.9384,0.9386
AUDCHF,20031215,172600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,172700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031215,172800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031215,172900,0.9389,0.9390,0.9387,0.9390
AUDCHF,20031215,173000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031215,173100,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031215,173200,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031215,173300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031215,173400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031215,173500,0.9388,0.9388,0.9381,0.9381
AUDCHF,20031215,173600,0.9382,0.9387,0.9382,0.9387
AUDCHF,20031215,173700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,173800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,173900,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031215,174000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031215,174100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,174200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031215,174300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031215,174400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031215,174500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,174600,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031215,174700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,174800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,174900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,175000,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031215,175100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031215,175200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031215,175300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031215,175400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031215,175500,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031215,175600,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031215,175700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,175800,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031215,175900,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031215,180000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031215,180100,0.9385,0.9385,0.9383,0.9384
AUDCHF,20031215,180200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,180300,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031215,180400,0.9381,0.9382,0.9381,0.9381
AUDCHF,20031215,180500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,180600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,180700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031215,180800,0.9376,0.9376,0.9375,0.9376
AUDCHF,20031215,180900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031215,181000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031215,181100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,181200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,181300,0.9379,0.9379,0.9377,0.9379
AUDCHF,20031215,181400,0.9380,0.9380,0.9374,0.9375
AUDCHF,20031215,181500,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031215,181600,0.9376,0.9377,0.9375,0.9377
AUDCHF,20031215,181700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031215,181800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,181900,0.9374,0.9375,0.9373,0.9375
AUDCHF,20031215,182000,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031215,182100,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031215,182200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031215,182300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031215,182400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031215,182500,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031215,182600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031215,182700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031215,182800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031215,182900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,183000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,183100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031215,183200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031215,183300,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031215,183400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,183500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,183600,0.9385,0.9391,0.9385,0.9389
AUDCHF,20031215,183700,0.9387,0.9387,0.9381,0.9381
AUDCHF,20031215,183800,0.9380,0.9380,0.9376,0.9376
AUDCHF,20031215,183900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031215,184000,0.9378,0.9383,0.9378,0.9383
AUDCHF,20031215,184100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,184200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031215,184300,0.9382,0.9382,0.9378,0.9378
AUDCHF,20031215,184400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,184500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031215,184600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031215,184700,0.9379,0.9379,0.9374,0.9374
AUDCHF,20031215,184800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031215,184900,0.9378,0.9383,0.9378,0.9383
AUDCHF,20031215,185000,0.9383,0.9383,0.9380,0.9381
AUDCHF,20031215,185100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031215,185200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031215,185300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031215,185400,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031215,185500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031215,185600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031215,185700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,185800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031215,185900,0.9379,0.9380,0.9378,0.9379
AUDCHF,20031215,190000,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031215,190100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031215,190200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031215,190300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031215,190400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031215,190500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,190600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031215,190700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,190800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,190900,0.9385,0.9385,0.9381,0.9382
AUDCHF,20031215,191000,0.9382,0.9385,0.9382,0.9385
AUDCHF,20031215,191100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,191200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,191300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031215,191400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031215,191500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031215,191600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031215,191700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031215,191800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,191900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031215,192000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031215,192100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031215,192200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,192300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031215,192400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031215,192500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,192600,0.9385,0.9387,0.9385,0.9385
AUDCHF,20031215,192700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,192800,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031215,192900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,193000,0.9384,0.9384,0.9382,0.9383
AUDCHF,20031215,193100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031215,193200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,193300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031215,193400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031215,193500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,193600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,193700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,193800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,193900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031215,194000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,194100,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031215,194200,0.9388,0.9393,0.9388,0.9393
AUDCHF,20031215,194300,0.9392,0.9394,0.9391,0.9394
AUDCHF,20031215,194400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031215,194500,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031215,194600,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031215,194700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031215,194800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031215,194900,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031215,195000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031215,195100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,195200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031215,195300,0.9395,0.9397,0.9395,0.9396
AUDCHF,20031215,195400,0.9395,0.9395,0.9392,0.9393
AUDCHF,20031215,195500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,195600,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031215,195700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031215,195800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031215,195900,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031215,200000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,200100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,200200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,200300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,200400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031215,200500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031215,200600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,200700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,200800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031215,200900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,201000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031215,201100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,201200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031215,201300,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031215,201400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031215,201500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031215,201600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031215,201700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,201800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031215,201900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,202000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031215,202100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031215,202200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,202300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031215,202400,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031215,202500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031215,202600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031215,202700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031215,202800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031215,202900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,203000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,203100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031215,203200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031215,203300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031215,203400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031215,203500,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031215,203600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031215,203700,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031215,203800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031215,203900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031215,204000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031215,204100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031215,204200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031215,204300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031215,204400,0.9383,0.9383,0.9380,0.9383
AUDCHF,20031215,204500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031215,204600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031215,204700,0.9380,0.9380,0.9378,0.9379
AUDCHF,20031215,204800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,204900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031215,205000,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031215,205100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,205200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,205300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,205400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,205500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031215,205600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031215,205700,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031215,205800,0.9374,0.9376,0.9373,0.9373
AUDCHF,20031215,205900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031215,210000,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031215,210100,0.9380,0.9381,0.9378,0.9378
AUDCHF,20031215,210200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,210300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,210400,0.9376,0.9376,0.9374,0.9375
AUDCHF,20031215,210500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031215,210600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,210700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031215,210800,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031215,210900,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031215,211000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,211100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031215,211200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031215,211300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,211400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031215,211500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031215,211600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031215,211700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,211800,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031215,211900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031215,212000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,212100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031215,212200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031215,212300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,212400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,212500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,212600,0.9373,0.9374,0.9372,0.9372
AUDCHF,20031215,212700,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031215,212800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,212900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031215,213000,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031215,213100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031215,213200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031215,213300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031215,213400,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031215,213500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,213600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031215,213700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031215,213800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,213900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,214000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,214100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,214200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,214300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,214400,0.9374,0.9374,0.9369,0.9369
AUDCHF,20031215,214500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,214600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031215,214700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,214800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,214900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,215000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031215,215100,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031215,215200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031215,215300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,215400,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031215,215500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031215,215600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,215700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,215800,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031215,215900,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031215,220000,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031215,220100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,220200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031215,220300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,220400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,220500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031215,220600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031215,220700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031215,220800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,220900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,221000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,221100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031215,221200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,221300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,221400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,221500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031215,221600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,221700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,221800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,221900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031215,222000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031215,222100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,222200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,222300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,222400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,222500,0.9374,0.9374,0.9371,0.9372
AUDCHF,20031215,222600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,222700,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031215,222800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,222900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,223000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,223100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031215,223200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031215,223300,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031215,223400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,223500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,223600,0.9372,0.9376,0.9372,0.9376
AUDCHF,20031215,223700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,223800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,223900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,224000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,224100,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031215,224200,0.9373,0.9373,0.9370,0.9372
AUDCHF,20031215,224300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,224400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,224500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,224600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,224700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031215,224800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,224900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,225000,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,225100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031215,225200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,225300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,225400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031215,225500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031215,225600,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031215,225700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031215,225800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,225900,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031215,230000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031215,230100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031215,230200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031215,230300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031215,230400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,230500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,230600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,230700,0.9371,0.9371,0.9363,0.9363
AUDCHF,20031215,230800,0.9363,0.9363,0.9359,0.9362
AUDCHF,20031215,230900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031215,231000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031215,231100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031215,231200,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031215,231300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031215,231400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031215,231500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,231600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,231700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031215,231800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031215,231900,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031215,232000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031215,232100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,232200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,232300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,232400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,232500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031215,232600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031215,232700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031215,232800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031215,232900,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031215,233000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,233100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031215,233200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,233300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,233400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031215,233500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031215,233600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031215,233700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,233800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,233900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031215,234000,0.9378,0.9378,0.9369,0.9369
AUDCHF,20031215,234100,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031215,234200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031215,234300,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031215,234400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031215,234500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031215,234600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,234700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,234800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031215,234900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031215,235000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,235100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031215,235200,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031215,235300,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031215,235400,0.9374,0.9380,0.9374,0.9380
AUDCHF,20031215,235500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,235600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031215,235700,0.9378,0.9378,0.9375,0.9375
AUDCHF,20031215,235800,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031215,235900,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031216,000000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031215,000100,0.9768,0.9769,0.9767,0.9769
AUDCAD,20031215,000200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,000300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,000400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,000500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,000600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,000700,0.9770,0.9770,0.9767,0.9767
AUDCAD,20031215,000800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,000900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,001000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,001100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,001200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,001300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,001400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,001500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,001600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,001700,0.9767,0.9767,0.9762,0.9762
AUDCAD,20031215,001800,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031215,001900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031215,002000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,002100,0.9769,0.9775,0.9769,0.9775
AUDCAD,20031215,002200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031215,002300,0.9772,0.9772,0.9771,0.9772
AUDCAD,20031215,002400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,002500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,002600,0.9773,0.9778,0.9773,0.9778
AUDCAD,20031215,002700,0.9778,0.9778,0.9775,0.9775
AUDCAD,20031215,002800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,002900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,003000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,003100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031215,003200,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,003300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,003400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,003500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,003600,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031215,003700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,003800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,003900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,004000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,004100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,004200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031215,004300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,004400,0.9776,0.9778,0.9776,0.9776
AUDCAD,20031215,004500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,004600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,004700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,004800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,004900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031215,005000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,005100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,005200,0.9778,0.9778,0.9773,0.9774
AUDCAD,20031215,005300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,005400,0.9772,0.9776,0.9772,0.9776
AUDCAD,20031215,005500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,005600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,005700,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031215,005800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,005900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,010000,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031215,010100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,010200,0.9772,0.9772,0.9770,0.9771
AUDCAD,20031215,010300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,010400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,010500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,010600,0.9768,0.9768,0.9762,0.9762
AUDCAD,20031215,010700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,010800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,010900,0.9765,0.9766,0.9762,0.9762
AUDCAD,20031215,011000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,011100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,011200,0.9762,0.9762,0.9759,0.9759
AUDCAD,20031215,011300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031215,011400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,011500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,011600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,011700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,011800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031215,011900,0.9755,0.9755,0.9751,0.9751
AUDCAD,20031215,012000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,012100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20031215,012200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,012300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,012400,0.9753,0.9753,0.9748,0.9748
AUDCAD,20031215,012500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,012600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,012700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031215,012800,0.9748,0.9749,0.9748,0.9748
AUDCAD,20031215,012900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,013000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031215,013100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,013200,0.9749,0.9749,0.9746,0.9747
AUDCAD,20031215,013300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,013400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,013500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,013600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,013700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,013800,0.9747,0.9747,0.9743,0.9743
AUDCAD,20031215,013900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20031215,014000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031215,014100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031215,014500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031215,014600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,014900,0.9746,0.9746,0.9742,0.9742
AUDCAD,20031215,015000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031215,015100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031215,015200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,015300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031215,015400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031215,015500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,015600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,015700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,015800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,015900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,020000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,020100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031215,020200,0.9746,0.9746,0.9743,0.9744
AUDCAD,20031215,020300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20031215,020400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,020500,0.9746,0.9748,0.9745,0.9745
AUDCAD,20031215,020600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031215,020700,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031215,020800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,020900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,021000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031215,021100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,021200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,021300,0.9746,0.9746,0.9743,0.9743
AUDCAD,20031215,021400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,021500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,021600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,021700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,021800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,021900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031215,022000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031215,022100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031215,022200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031215,022300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031215,022400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031215,022500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031215,022600,0.9739,0.9744,0.9739,0.9744
AUDCAD,20031215,022700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,022800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,022900,0.9744,0.9744,0.9739,0.9739
AUDCAD,20031215,023000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031215,023100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,023700,0.9740,0.9740,0.9738,0.9739
AUDCAD,20031215,023800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031215,023900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,024000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,024100,0.9740,0.9740,0.9736,0.9738
AUDCAD,20031215,024200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031215,024300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,024400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,024500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,024600,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031215,024700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,024800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,024900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,025000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,025100,0.9744,0.9744,0.9728,0.9729
AUDCAD,20031215,025200,0.9729,0.9737,0.9729,0.9737
AUDCAD,20031215,025300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031215,025400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031215,025500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031215,025600,0.9745,0.9746,0.9744,0.9744
AUDCAD,20031215,025700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031215,025800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,025900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,030000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031215,030100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031215,030200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031215,030300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,030400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,030500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,030600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,030700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,030800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,030900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,031700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031215,031800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,031900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,032000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031215,032100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031215,032200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,032300,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031215,032400,0.9747,0.9748,0.9747,0.9747
AUDCAD,20031215,032500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,032600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,032700,0.9747,0.9747,0.9744,0.9744
AUDCAD,20031215,032800,0.9744,0.9745,0.9743,0.9745
AUDCAD,20031215,032900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,033000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031215,033100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,033200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,033300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,033400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,033500,0.9748,0.9748,0.9743,0.9743
AUDCAD,20031215,033600,0.9741,0.9746,0.9741,0.9746
AUDCAD,20031215,033700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031215,033800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,033900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,034000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,034100,0.9747,0.9747,0.9742,0.9742
AUDCAD,20031215,034200,0.9742,0.9743,0.9741,0.9743
AUDCAD,20031215,034300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,034400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031215,034500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,034600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,034700,0.9749,0.9749,0.9746,0.9746
AUDCAD,20031215,034800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,034900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,035000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,035100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,035200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,035300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,035400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,035500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,035600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,035700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,035800,0.9750,0.9750,0.9746,0.9746
AUDCAD,20031215,035900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031215,040000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031215,040100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,040200,0.9745,0.9745,0.9739,0.9739
AUDCAD,20031215,040300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031215,040400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,040500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,040600,0.9740,0.9744,0.9740,0.9744
AUDCAD,20031215,040700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,040800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031215,040900,0.9744,0.9744,0.9739,0.9739
AUDCAD,20031215,041000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031215,041100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031215,041200,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031215,041300,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031215,041400,0.9740,0.9744,0.9740,0.9744
AUDCAD,20031215,041500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,041600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,041700,0.9744,0.9744,0.9742,0.9743
AUDCAD,20031215,041800,0.9744,0.9744,0.9742,0.9744
AUDCAD,20031215,041900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,042000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031215,042100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,042200,0.9747,0.9750,0.9747,0.9749
AUDCAD,20031215,042300,0.9748,0.9748,0.9747,0.9748
AUDCAD,20031215,042400,0.9748,0.9752,0.9748,0.9752
AUDCAD,20031215,042500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,042600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,042700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031215,042800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,042900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,043000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,043100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,043200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,043300,0.9751,0.9751,0.9744,0.9744
AUDCAD,20031215,043400,0.9743,0.9746,0.9743,0.9746
AUDCAD,20031215,043500,0.9746,0.9748,0.9746,0.9746
AUDCAD,20031215,043600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,043700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031215,043800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,043900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,044000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,044100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,044200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,044300,0.9749,0.9752,0.9749,0.9752
AUDCAD,20031215,044400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,044500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,044600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,044700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,044800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,044900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031215,045000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,045100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,045200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,045300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,045400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,045500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,045600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,045700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,045800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,045900,0.9745,0.9747,0.9745,0.9747
AUDCAD,20031215,050000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031215,050100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,050200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,050300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,050400,0.9746,0.9747,0.9744,0.9747
AUDCAD,20031215,050500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031215,050600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,050700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,050800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,050900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,051000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,051100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,051200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,051300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,051400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,051500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,051600,0.9749,0.9749,0.9744,0.9744
AUDCAD,20031215,051700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,051800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,051900,0.9745,0.9750,0.9745,0.9750
AUDCAD,20031215,052000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031215,052100,0.9748,0.9749,0.9748,0.9748
AUDCAD,20031215,052200,0.9747,0.9748,0.9747,0.9747
AUDCAD,20031215,052300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,052900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,053000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,053100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,053200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031215,053300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,053400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,053500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20031215,053600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031215,053700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,053800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,053900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,054000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,054100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,054200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031215,054300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,054400,0.9746,0.9746,0.9745,0.9746
AUDCAD,20031215,054500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,054600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,054700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031215,054800,0.9745,0.9746,0.9745,0.9745
AUDCAD,20031215,054900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031215,055000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031215,055100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,055200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,055300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,055400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,055500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,055600,0.9748,0.9748,0.9746,0.9747
AUDCAD,20031215,055700,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031215,055800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,055900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,060000,0.9752,0.9752,0.9739,0.9739
AUDCAD,20031215,060100,0.9740,0.9746,0.9740,0.9746
AUDCAD,20031215,060200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031215,060300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,060400,0.9747,0.9751,0.9747,0.9750
AUDCAD,20031215,060500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,060600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,060700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,060800,0.9747,0.9749,0.9744,0.9749
AUDCAD,20031215,060900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031215,061000,0.9751,0.9755,0.9751,0.9755
AUDCAD,20031215,061100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031215,061200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,061700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,061900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,062000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,062100,0.9751,0.9757,0.9751,0.9757
AUDCAD,20031215,062200,0.9757,0.9757,0.9754,0.9754
AUDCAD,20031215,062300,0.9754,0.9754,0.9747,0.9747
AUDCAD,20031215,062400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031215,062500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,062600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031215,062700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031215,062800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,062900,0.9757,0.9757,0.9752,0.9752
AUDCAD,20031215,063000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,063100,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031215,063200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,063300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,063400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,063500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,063600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,063700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,063800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,063900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,064000,0.9752,0.9761,0.9752,0.9761
AUDCAD,20031215,064100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,064200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,064300,0.9760,0.9760,0.9756,0.9756
AUDCAD,20031215,064400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,064500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,064600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,064700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,064800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,064900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,065000,0.9757,0.9757,0.9752,0.9752
AUDCAD,20031215,065100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031215,065200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031215,065300,0.9751,0.9754,0.9751,0.9754
AUDCAD,20031215,065400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031215,065500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,065600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,065700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,065800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,065900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031215,070000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,070100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,070200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,070300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031215,070400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031215,070500,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,070600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031215,070700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,070800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,070900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,071000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,071100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,071200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,071300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,071400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,071500,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031215,071600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,071700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,071800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,071900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031215,072000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,072100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,072200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,072300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031215,072400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,072500,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,072600,0.9747,0.9747,0.9746,0.9747
AUDCAD,20031215,072700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,072800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031215,072900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031215,073000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,073100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031215,073200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031215,073300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031215,073400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031215,073500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031215,073600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,073700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,073800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,073900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,074000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,074100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,074200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,074300,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031215,074400,0.9756,0.9758,0.9756,0.9758
AUDCAD,20031215,074500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031215,074600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,074700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,074800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,074900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031215,075000,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031215,075100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,075200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,075300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,075400,0.9760,0.9760,0.9757,0.9757
AUDCAD,20031215,075500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031215,075600,0.9754,0.9756,0.9754,0.9756
AUDCAD,20031215,075700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031215,075800,0.9756,0.9757,0.9756,0.9756
AUDCAD,20031215,075900,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031215,080000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,080100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,080200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031215,080300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031215,080400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,080500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20031215,080600,0.9757,0.9757,0.9756,0.9757
AUDCAD,20031215,080700,0.9758,0.9762,0.9758,0.9762
AUDCAD,20031215,080800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031215,080900,0.9761,0.9761,0.9759,0.9760
AUDCAD,20031215,081000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,081100,0.9761,0.9762,0.9760,0.9760
AUDCAD,20031215,081200,0.9761,0.9765,0.9761,0.9762
AUDCAD,20031215,081300,0.9762,0.9765,0.9761,0.9765
AUDCAD,20031215,081400,0.9766,0.9766,0.9761,0.9761
AUDCAD,20031215,081500,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031215,081600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,081700,0.9764,0.9764,0.9761,0.9762
AUDCAD,20031215,081800,0.9763,0.9766,0.9763,0.9766
AUDCAD,20031215,081900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,082000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,082100,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031215,082200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,082300,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031215,082400,0.9765,0.9765,0.9762,0.9763
AUDCAD,20031215,082500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,082600,0.9765,0.9766,0.9764,0.9766
AUDCAD,20031215,082700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,082800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,082900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,083000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,083100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,083200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,083300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,083400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20031215,083500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,083600,0.9770,0.9773,0.9770,0.9773
AUDCAD,20031215,083700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,083800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,083900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,084000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,084100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,084200,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,084300,0.9768,0.9769,0.9766,0.9769
AUDCAD,20031215,084400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031215,084500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,084600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,084700,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031215,084800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,084900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031215,085000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,085100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,085200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20031215,085300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,085400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,085500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,085600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,085700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,085800,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031215,085900,0.9767,0.9767,0.9764,0.9764
AUDCAD,20031215,090000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,090100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,090200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,090300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,090400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,090500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031215,090600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,090700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,090800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,090900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,091000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,091100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031215,091200,0.9762,0.9762,0.9761,0.9762
AUDCAD,20031215,091300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,091400,0.9762,0.9763,0.9762,0.9762
AUDCAD,20031215,091500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,091600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,091700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,091800,0.9761,0.9762,0.9761,0.9761
AUDCAD,20031215,091900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,092000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,092100,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031215,092200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,092300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,092400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,092500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,092600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,092700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031215,092800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,092900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,093000,0.9767,0.9767,0.9760,0.9760
AUDCAD,20031215,093100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,093200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,093300,0.9760,0.9766,0.9760,0.9765
AUDCAD,20031215,093400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,093500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,093600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,093700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,093800,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031215,093900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,094000,0.9768,0.9768,0.9762,0.9762
AUDCAD,20031215,094100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031215,094200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,094300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,094400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,094500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,094600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,094700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,094800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,094900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,095000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,095100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20031215,095200,0.9761,0.9762,0.9759,0.9762
AUDCAD,20031215,095300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031215,095400,0.9764,0.9765,0.9762,0.9762
AUDCAD,20031215,095500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,095600,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031215,095700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,095800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,095900,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031215,100000,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031215,100100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,100200,0.9771,0.9771,0.9767,0.9767
AUDCAD,20031215,100300,0.9767,0.9768,0.9767,0.9767
AUDCAD,20031215,100400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,100500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,100600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,100700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,100800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,100900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,101000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,101100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,101200,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031215,101300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031215,101400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,101500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,101600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,101700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,101800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,101900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,102000,0.9769,0.9769,0.9764,0.9764
AUDCAD,20031215,102100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,102200,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031215,102300,0.9764,0.9765,0.9763,0.9765
AUDCAD,20031215,102400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,102500,0.9766,0.9768,0.9765,0.9768
AUDCAD,20031215,102600,0.9769,0.9769,0.9755,0.9755
AUDCAD,20031215,102700,0.9758,0.9768,0.9758,0.9768
AUDCAD,20031215,102800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031215,102900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,103000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,103100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,103200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,103300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,103400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,103500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,103600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,103700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,103800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,103900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,104000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,104100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,104200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,104300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,104400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,104500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,104600,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031215,104700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,104800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20031215,104900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,105000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,105100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,105200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,105300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031215,105400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,105500,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031215,105600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,105700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031215,105800,0.9764,0.9765,0.9764,0.9764
AUDCAD,20031215,105900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,110000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,110100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,110200,0.9765,0.9765,0.9763,0.9764
AUDCAD,20031215,110300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,110400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,110500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,110600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,110700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,110800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,110900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,111000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,111100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,111200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,111300,0.9772,0.9772,0.9768,0.9768
AUDCAD,20031215,111400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,111500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,111600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,111700,0.9766,0.9766,0.9765,0.9766
AUDCAD,20031215,111800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031215,111900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,112000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,112100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,112200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031215,112300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,112400,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031215,112500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031215,112600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031215,112700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031215,112800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,112900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,113000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031215,113100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031215,113200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,113300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031215,113400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,113500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,113600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,113700,0.9774,0.9774,0.9772,0.9773
AUDCAD,20031215,113800,0.9774,0.9775,0.9773,0.9773
AUDCAD,20031215,113900,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,114000,0.9770,0.9776,0.9770,0.9776
AUDCAD,20031215,114100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,114200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,114300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,114400,0.9776,0.9776,0.9771,0.9771
AUDCAD,20031215,114500,0.9770,0.9771,0.9768,0.9771
AUDCAD,20031215,114600,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031215,114700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,114800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,114900,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031215,115000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,115100,0.9771,0.9771,0.9769,0.9771
AUDCAD,20031215,115200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,115300,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031215,115400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031215,115500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,115600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,115700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,115800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,115900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031215,120000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,120100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031215,120200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,120300,0.9780,0.9782,0.9780,0.9781
AUDCAD,20031215,120400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031215,120500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031215,120600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031215,120700,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031215,120800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,120900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,121000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031215,121100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,121200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,121300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,121400,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031215,121500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031215,121600,0.9777,0.9779,0.9777,0.9778
AUDCAD,20031215,121700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,121800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031215,121900,0.9775,0.9775,0.9773,0.9774
AUDCAD,20031215,122000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,122100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,122200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031215,122300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,122400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,122500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,122600,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031215,122700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,122800,0.9776,0.9779,0.9776,0.9779
AUDCAD,20031215,122900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,123000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031215,123100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031215,123200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,123300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,123400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031215,123500,0.9778,0.9778,0.9775,0.9775
AUDCAD,20031215,123600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,123700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031215,123800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,123900,0.9777,0.9777,0.9772,0.9772
AUDCAD,20031215,124000,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031215,124100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,124200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,124300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031215,124400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031215,124500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031215,124600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031215,124700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031215,124800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031215,124900,0.9778,0.9778,0.9777,0.9778
AUDCAD,20031215,125000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031215,125100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031215,125200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031215,125300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,125400,0.9777,0.9777,0.9774,0.9774
AUDCAD,20031215,125500,0.9774,0.9775,0.9774,0.9774
AUDCAD,20031215,125600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,125700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,125800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,125900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,130000,0.9776,0.9777,0.9776,0.9776
AUDCAD,20031215,130100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031215,130200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,130300,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031215,130400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,130500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031215,130600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,130700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,130800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,130900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,131000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,131100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031215,131200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031215,131300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,131400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,131500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,131600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,131700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,131800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,131900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,132000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,132100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,132200,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,132300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031215,132400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,132500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031215,132600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031215,132700,0.9768,0.9768,0.9765,0.9766
AUDCAD,20031215,132800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,132900,0.9765,0.9769,0.9764,0.9769
AUDCAD,20031215,133000,0.9770,0.9774,0.9770,0.9774
AUDCAD,20031215,133100,0.9775,0.9780,0.9775,0.9779
AUDCAD,20031215,133200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031215,133300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031215,133400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,133500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031215,133600,0.9777,0.9777,0.9770,0.9770
AUDCAD,20031215,133700,0.9769,0.9770,0.9769,0.9769
AUDCAD,20031215,133800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,133900,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031215,134000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,134100,0.9770,0.9773,0.9770,0.9773
AUDCAD,20031215,134200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,134300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031215,134400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,134500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031215,134600,0.9771,0.9771,0.9766,0.9766
AUDCAD,20031215,134700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,134800,0.9766,0.9771,0.9766,0.9771
AUDCAD,20031215,134900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,135000,0.9771,0.9773,0.9771,0.9772
AUDCAD,20031215,135100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20031215,135200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,135300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,135400,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031215,135500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031215,135600,0.9762,0.9762,0.9756,0.9756
AUDCAD,20031215,135700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,135800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031215,135900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031215,140000,0.9754,0.9758,0.9753,0.9758
AUDCAD,20031215,140100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,140200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,140300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,140400,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031215,140500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031215,140600,0.9759,0.9764,0.9759,0.9764
AUDCAD,20031215,140700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,140800,0.9762,0.9762,0.9758,0.9758
AUDCAD,20031215,140900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,141000,0.9756,0.9766,0.9756,0.9766
AUDCAD,20031215,141100,0.9767,0.9770,0.9767,0.9769
AUDCAD,20031215,141200,0.9767,0.9767,0.9762,0.9762
AUDCAD,20031215,141300,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031215,141400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,141500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,141600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031215,141700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,141800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,141900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,142000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,142100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,142200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,142300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031215,142400,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031215,142500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,142600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,142700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,142800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,142900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,143000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,143100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,143200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,143300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,143400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,143500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,143600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,143700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031215,143800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031215,143900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,144000,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031215,144100,0.9764,0.9764,0.9762,0.9764
AUDCAD,20031215,144200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,144300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20031215,144400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,144500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,144600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,144700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,144800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,144900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,145000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,145100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,145200,0.9773,0.9773,0.9768,0.9768
AUDCAD,20031215,145300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,145400,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,145500,0.9769,0.9769,0.9765,0.9765
AUDCAD,20031215,145600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,145700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,145800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,145900,0.9764,0.9764,0.9757,0.9757
AUDCAD,20031215,150000,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031215,150100,0.9751,0.9753,0.9749,0.9753
AUDCAD,20031215,150200,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031215,150300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,150400,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031215,150500,0.9764,0.9765,0.9760,0.9760
AUDCAD,20031215,150600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031215,150700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,150800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,150900,0.9762,0.9768,0.9762,0.9768
AUDCAD,20031215,151000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,151100,0.9770,0.9772,0.9770,0.9771
AUDCAD,20031215,151200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,151300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,151400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,151500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,151600,0.9769,0.9769,0.9765,0.9765
AUDCAD,20031215,151700,0.9764,0.9771,0.9764,0.9771
AUDCAD,20031215,151800,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031215,151900,0.9773,0.9782,0.9773,0.9782
AUDCAD,20031215,152000,0.9783,0.9783,0.9778,0.9778
AUDCAD,20031215,152100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031215,152200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,152300,0.9776,0.9779,0.9776,0.9779
AUDCAD,20031215,152400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031215,152500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031215,152600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031215,152700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031215,152800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20031215,152900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031215,153000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031215,153100,0.9782,0.9782,0.9781,0.9782
AUDCAD,20031215,153200,0.9781,0.9781,0.9778,0.9778
AUDCAD,20031215,153300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20031215,153400,0.9778,0.9778,0.9773,0.9773
AUDCAD,20031215,153500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,153600,0.9773,0.9775,0.9772,0.9772
AUDCAD,20031215,153700,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031215,153800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,153900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,154000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031215,154100,0.9778,0.9779,0.9774,0.9774
AUDCAD,20031215,154200,0.9773,0.9773,0.9768,0.9768
AUDCAD,20031215,154300,0.9767,0.9767,0.9764,0.9764
AUDCAD,20031215,154400,0.9762,0.9762,0.9752,0.9752
AUDCAD,20031215,154500,0.9753,0.9757,0.9753,0.9757
AUDCAD,20031215,154600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031215,154700,0.9760,0.9763,0.9760,0.9763
AUDCAD,20031215,154800,0.9762,0.9762,0.9756,0.9756
AUDCAD,20031215,154900,0.9757,0.9757,0.9750,0.9750
AUDCAD,20031215,155000,0.9749,0.9749,0.9747,0.9748
AUDCAD,20031215,155100,0.9749,0.9752,0.9749,0.9752
AUDCAD,20031215,155200,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031215,155300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,155400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,155500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031215,155600,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031215,155700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,155800,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031215,155900,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031215,160000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,160100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,160200,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031215,160300,0.9765,0.9766,0.9765,0.9765
AUDCAD,20031215,160400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,160500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,160600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,160700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031215,160800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,160900,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031215,161000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,161100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,161200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,161300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,161400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,161500,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031215,161600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20031215,161700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,161800,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,161900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20031215,162000,0.9765,0.9766,0.9765,0.9765
AUDCAD,20031215,162100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,162200,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031215,162300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,162400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,162500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,162600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,162700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,162800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,162900,0.9764,0.9765,0.9764,0.9764
AUDCAD,20031215,163000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,163100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,163200,0.9765,0.9765,0.9762,0.9762
AUDCAD,20031215,163300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,163400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,163500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,163600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,163700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,163800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,163900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031215,164000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,164100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,164200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031215,164300,0.9769,0.9770,0.9768,0.9768
AUDCAD,20031215,164400,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031215,164500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,164600,0.9768,0.9768,0.9766,0.9767
AUDCAD,20031215,164700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,164800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,164900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,165000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,165100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031215,165200,0.9770,0.9771,0.9770,0.9770
AUDCAD,20031215,165300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,165400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,165500,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031215,165600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,165700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,165800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,165900,0.9773,0.9774,0.9773,0.9773
AUDCAD,20031215,170000,0.9773,0.9775,0.9773,0.9773
AUDCAD,20031215,170100,0.9772,0.9772,0.9767,0.9769
AUDCAD,20031215,170200,0.9770,0.9771,0.9768,0.9768
AUDCAD,20031215,170300,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031215,170400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,170500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031215,170600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,170700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031215,170800,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031215,170900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,171000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,171100,0.9769,0.9770,0.9769,0.9769
AUDCAD,20031215,171200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031215,171300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,171400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,171500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,171600,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031215,171700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,171800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031215,171900,0.9769,0.9769,0.9768,0.9769
AUDCAD,20031215,172000,0.9771,0.9774,0.9771,0.9774
AUDCAD,20031215,172100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031215,172200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031215,172300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031215,172400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031215,172500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031215,172600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031215,172700,0.9776,0.9778,0.9776,0.9777
AUDCAD,20031215,172800,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031215,172900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,173000,0.9772,0.9772,0.9766,0.9766
AUDCAD,20031215,173100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,173200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20031215,173300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,173400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,173500,0.9762,0.9762,0.9757,0.9757
AUDCAD,20031215,173600,0.9753,0.9758,0.9753,0.9758
AUDCAD,20031215,173700,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031215,173800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,173900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,174000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,174100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,174200,0.9760,0.9760,0.9757,0.9757
AUDCAD,20031215,174300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031215,174400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20031215,174500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,174600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,174700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,174800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20031215,174900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,175000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,175100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,175200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,175300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,175400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,175500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,175600,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031215,175700,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031215,175800,0.9760,0.9761,0.9759,0.9759
AUDCAD,20031215,175900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031215,180000,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031215,180100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031215,180200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,180300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031215,180400,0.9755,0.9757,0.9755,0.9756
AUDCAD,20031215,180500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20031215,180600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,180700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031215,180800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,180900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,181000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,181100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,181200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031215,181300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,181400,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031215,181500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031215,181600,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031215,181700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,181800,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031215,181900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20031215,182000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,182100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031215,182200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,182300,0.9750,0.9752,0.9750,0.9752
AUDCAD,20031215,182400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,182500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,182600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,182700,0.9755,0.9755,0.9754,0.9755
AUDCAD,20031215,182800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031215,182900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,183000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031215,183100,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031215,183200,0.9746,0.9746,0.9744,0.9746
AUDCAD,20031215,183300,0.9747,0.9753,0.9747,0.9753
AUDCAD,20031215,183400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,183500,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031215,183600,0.9759,0.9766,0.9759,0.9766
AUDCAD,20031215,183700,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031215,183800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,183900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,184000,0.9760,0.9760,0.9759,0.9760
AUDCAD,20031215,184100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,184200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,184300,0.9762,0.9762,0.9759,0.9759
AUDCAD,20031215,184400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,184500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031215,184600,0.9757,0.9757,0.9754,0.9754
AUDCAD,20031215,184700,0.9754,0.9754,0.9752,0.9752
AUDCAD,20031215,184800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031215,184900,0.9752,0.9757,0.9752,0.9757
AUDCAD,20031215,185000,0.9757,0.9757,0.9754,0.9754
AUDCAD,20031215,185100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,185200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,185300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,185400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,185500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031215,185600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031215,185700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031215,185800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,185900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031215,190000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,190100,0.9753,0.9754,0.9753,0.9753
AUDCAD,20031215,190200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,190300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,190400,0.9755,0.9757,0.9755,0.9755
AUDCAD,20031215,190500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,190600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031215,190700,0.9752,0.9752,0.9751,0.9752
AUDCAD,20031215,190800,0.9752,0.9753,0.9751,0.9751
AUDCAD,20031215,190900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031215,191000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031215,191100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,191200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,191300,0.9757,0.9758,0.9757,0.9757
AUDCAD,20031215,191400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,191500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,191600,0.9754,0.9755,0.9754,0.9754
AUDCAD,20031215,191700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,191800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,191900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,192000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031215,192100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031215,192200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,192300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,192400,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031215,192500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031215,192600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,192700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,192800,0.9762,0.9764,0.9762,0.9762
AUDCAD,20031215,192900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,193000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,193100,0.9760,0.9762,0.9760,0.9762
AUDCAD,20031215,193200,0.9763,0.9764,0.9762,0.9762
AUDCAD,20031215,193300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,193400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,193500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,193600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,193700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,193800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,193900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,194000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,194100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,194200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,194300,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,194400,0.9764,0.9766,0.9764,0.9766
AUDCAD,20031215,194500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,194600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,194700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031215,194800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031215,194900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,195000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,195100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,195200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,195300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031215,195400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20031215,195500,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031215,195600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031215,195700,0.9770,0.9771,0.9769,0.9771
AUDCAD,20031215,195800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,195900,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031215,200000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031215,200100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,200200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,200300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,200400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,200500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031215,200600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,200700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031215,200800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031215,200900,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031215,201000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,201100,0.9771,0.9771,0.9769,0.9770
AUDCAD,20031215,201200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031215,201300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,201400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,201500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,201600,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031215,201700,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031215,201800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,201900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,202000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,202100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,202200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,202300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,202400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,202500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,202600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,202700,0.9773,0.9775,0.9773,0.9773
AUDCAD,20031215,202800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,202900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,203000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,203100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,203200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,203300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031215,203400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031215,203500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,203600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031215,203700,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031215,203800,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031215,203900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031215,204000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031215,204100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031215,204200,0.9773,0.9773,0.9769,0.9769
AUDCAD,20031215,204300,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031215,204400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031215,204500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031215,204600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031215,204700,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031215,204800,0.9766,0.9768,0.9765,0.9765
AUDCAD,20031215,204900,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,205000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,205100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,205200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031215,205300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,205400,0.9763,0.9765,0.9762,0.9765
AUDCAD,20031215,205500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,205600,0.9765,0.9765,0.9763,0.9763
AUDCAD,20031215,205700,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031215,205800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,205900,0.9764,0.9768,0.9764,0.9768
AUDCAD,20031215,210000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031215,210100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031215,210200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031215,210300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,210400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031215,210500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,210600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031215,210700,0.9762,0.9762,0.9759,0.9759
AUDCAD,20031215,210800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031215,210900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,211000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,211100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,211200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,211300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,211400,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031215,211500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,211600,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031215,211700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031215,211800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031215,211900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,212000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031215,212100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,212200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031215,212300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031215,212400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031215,212500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,212600,0.9764,0.9764,0.9761,0.9761
AUDCAD,20031215,212700,0.9761,0.9761,0.9758,0.9760
AUDCAD,20031215,212800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,212900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,213000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,213100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031215,213200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,213300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,213400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031215,213500,0.9760,0.9760,0.9757,0.9757
AUDCAD,20031215,213600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20031215,213700,0.9755,0.9759,0.9755,0.9759
AUDCAD,20031215,213800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031215,213900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,214000,0.9759,0.9761,0.9759,0.9760
AUDCAD,20031215,214100,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031215,214200,0.9757,0.9757,0.9753,0.9753
AUDCAD,20031215,214300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,214400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031215,214500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,214600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,214700,0.9755,0.9756,0.9755,0.9755
AUDCAD,20031215,214800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,214900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,215000,0.9755,0.9759,0.9755,0.9759
AUDCAD,20031215,215100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,215200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,215300,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031215,215400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031215,215500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,215600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,215700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,215800,0.9758,0.9758,0.9755,0.9755
AUDCAD,20031215,215900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031215,220000,0.9754,0.9756,0.9754,0.9756
AUDCAD,20031215,220100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031215,220200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,220300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,220400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,220500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,220600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031215,220700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,220800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,220900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,221000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,221100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20031215,221200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031215,221300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,221400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,221500,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031215,221600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,221700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,221800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031215,221900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,222000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,222100,0.9750,0.9752,0.9750,0.9752
AUDCAD,20031215,222200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,222300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,222400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,222500,0.9753,0.9753,0.9749,0.9750
AUDCAD,20031215,222600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,222700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,222800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,222900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,223000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,223100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031215,223200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031215,223300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,223400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,223500,0.9753,0.9753,0.9748,0.9748
AUDCAD,20031215,223600,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031215,223700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20031215,223800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,223900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,224000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031215,224100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031215,224200,0.9754,0.9754,0.9750,0.9750
AUDCAD,20031215,224300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031215,224400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031215,224500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,224600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,224700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031215,224800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031215,224900,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031215,225000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,225100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,225200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031215,225300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031215,225400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031215,225500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031215,225600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031215,225700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,225800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031215,225900,0.9757,0.9757,0.9753,0.9754
AUDCAD,20031215,230000,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031215,230100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031215,230200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031215,230300,0.9759,0.9764,0.9759,0.9762
AUDCAD,20031215,230400,0.9761,0.9761,0.9757,0.9757
AUDCAD,20031215,230500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031215,230600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031215,230700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031215,230800,0.9756,0.9756,0.9746,0.9749
AUDCAD,20031215,230900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031215,231000,0.9749,0.9753,0.9749,0.9753
AUDCAD,20031215,231100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031215,231200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,231300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031215,231400,0.9755,0.9761,0.9755,0.9761
AUDCAD,20031215,231500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,231600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,231700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,231800,0.9761,0.9762,0.9761,0.9761
AUDCAD,20031215,231900,0.9761,0.9761,0.9759,0.9760
AUDCAD,20031215,232000,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031215,232100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,232200,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,232300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,232400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031215,232500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,232600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,232700,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031215,232800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,232900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,233000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031215,233100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031215,233200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,233300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,233400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,233500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,233600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031215,233700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031215,233800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031215,233900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031215,234000,0.9760,0.9760,0.9755,0.9755
AUDCAD,20031215,234100,0.9756,0.9759,0.9756,0.9759
AUDCAD,20031215,234200,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031215,234300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,234400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,234500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,234600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,234700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,234800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031215,234900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031215,235000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,235100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031215,235200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,235300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,235400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,235500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,235600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031215,235700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031215,235800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031215,235900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,000000,0.9761,0.9761,0.9761,0.9761
AUDNZD,20031215,000100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031215,000200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,000300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,000400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,000500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031215,000600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031215,000700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,000800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,000900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031215,001000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,001100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,001200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,001300,1.1443,1.1443,1.1441,1.1443
AUDNZD,20031215,001400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,001500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031215,001600,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031215,001700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,001800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,001900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,002000,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031215,002100,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031215,002200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,002300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,002400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,002500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,002600,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031215,002700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,002800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,002900,1.1441,1.1443,1.1441,1.1442
AUDNZD,20031215,003000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,003100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,003200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,003300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031215,003400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,003500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,003600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031215,003700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,003800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,003900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,004000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,004100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031215,004200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031215,004300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,004400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,004500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,004600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,004700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031215,004800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,004900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,005000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,005100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,005200,1.1442,1.1442,1.1437,1.1438
AUDNZD,20031215,005300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,005400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,005500,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031215,005600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,005700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031215,005800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,005900,1.1434,1.1434,1.1433,1.1434
AUDNZD,20031215,010000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,010100,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031215,010200,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031215,010300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031215,010400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,010500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,010600,1.1439,1.1439,1.1436,1.1438
AUDNZD,20031215,010700,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031215,010800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,010900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031215,011000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,011100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,011200,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031215,011300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031215,011400,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031215,011500,1.1437,1.1438,1.1436,1.1438
AUDNZD,20031215,011600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,011700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,011800,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031215,011900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031215,012000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031215,012100,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031215,012200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031215,012300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031215,012400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031215,012500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031215,012600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031215,012700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031215,012800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031215,012900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,013000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031215,013100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,013200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,013300,1.1435,1.1438,1.1435,1.1437
AUDNZD,20031215,013400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031215,013500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,013600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,013700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,013800,1.1436,1.1436,1.1432,1.1435
AUDNZD,20031215,013900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,014000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,014100,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031215,014200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,014300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,014400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,014500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031215,014600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,014700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,014800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,014900,1.1439,1.1439,1.1431,1.1431
AUDNZD,20031215,015000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031215,015100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,015200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031215,015300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,015400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,015500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,015600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,015700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,015800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,015900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,020000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,020100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,020200,1.1439,1.1447,1.1439,1.1444
AUDNZD,20031215,020300,1.1446,1.1446,1.1441,1.1442
AUDNZD,20031215,020400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,020500,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031215,020600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,020700,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031215,020800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,020900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,021000,1.1439,1.1440,1.1439,1.1439
AUDNZD,20031215,021100,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031215,021200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,021300,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031215,021400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,021500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,021600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031215,021700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031215,021800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031215,021900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,022000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,022100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,022200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,022300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,022400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,022500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,022600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,022700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,022800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,022900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031215,023000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031215,023100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,023200,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031215,023300,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031215,023400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,023500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,023600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,023700,1.1437,1.1438,1.1435,1.1438
AUDNZD,20031215,023800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,023900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,024000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,024100,1.1438,1.1438,1.1433,1.1434
AUDNZD,20031215,024200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,024300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,024400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,024500,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031215,024600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,024700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,024800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,024900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,025000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,025100,1.1441,1.1441,1.1421,1.1423
AUDNZD,20031215,025200,1.1426,1.1437,1.1426,1.1437
AUDNZD,20031215,025300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031215,025400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,025500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,025600,1.1443,1.1444,1.1442,1.1442
AUDNZD,20031215,025700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031215,025800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,025900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,030000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,030100,1.1438,1.1438,1.1436,1.1437
AUDNZD,20031215,030200,1.1440,1.1445,1.1440,1.1445
AUDNZD,20031215,030300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,030400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,030500,1.1445,1.1445,1.1440,1.1441
AUDNZD,20031215,030600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031215,030700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,030800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,030900,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031215,031000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,031100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,031200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,031300,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031215,031400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031215,031500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,031600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,031700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031215,031800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031215,031900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,032000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,032100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,032200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031215,032300,1.1450,1.1450,1.1448,1.1449
AUDNZD,20031215,032400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,032500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031215,032600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,032700,1.1445,1.1445,1.1438,1.1438
AUDNZD,20031215,032800,1.1438,1.1439,1.1437,1.1439
AUDNZD,20031215,032900,1.1439,1.1454,1.1439,1.1454
AUDNZD,20031215,033000,1.1453,1.1453,1.1449,1.1449
AUDNZD,20031215,033100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,033200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,033300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,033400,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031215,033500,1.1454,1.1454,1.1448,1.1448
AUDNZD,20031215,033600,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031215,033700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031215,033800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,033900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,034000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,034100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,034200,1.1445,1.1445,1.1443,1.1445
AUDNZD,20031215,034300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,034400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031215,034500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031215,034600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,034700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,034800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,034900,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031215,035000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,035100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,035200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,035300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,035400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,035500,1.1443,1.1450,1.1443,1.1450
AUDNZD,20031215,035600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20031215,035700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,035800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,035900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,040000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,040100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031215,040200,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031215,040300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,040400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,040500,1.1441,1.1452,1.1441,1.1452
AUDNZD,20031215,040600,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031215,040700,1.1448,1.1448,1.1445,1.1445
AUDNZD,20031215,040800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,040900,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031215,041000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031215,041100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,041200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,041300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,041400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,041500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,041600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031215,041700,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031215,041800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031215,041900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,042000,1.1446,1.1451,1.1446,1.1451
AUDNZD,20031215,042100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,042200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,042300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,042400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031215,042500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031215,042600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031215,042700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,042800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,042900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043300,1.1447,1.1447,1.1442,1.1445
AUDNZD,20031215,043400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,043500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,043700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031215,043800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20031215,043900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,044000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,044100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,044200,1.1447,1.1447,1.1444,1.1445
AUDNZD,20031215,044300,1.1445,1.1448,1.1445,1.1448
AUDNZD,20031215,044400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,044500,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031215,044600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,044700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,044800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,044900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,045000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,045100,1.1446,1.1446,1.1440,1.1441
AUDNZD,20031215,045200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,045300,1.1441,1.1457,1.1441,1.1457
AUDNZD,20031215,045400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,045500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,045600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,045700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,045800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,045900,1.1454,1.1454,1.1445,1.1447
AUDNZD,20031215,050000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031215,050100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,050200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,050300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,050400,1.1448,1.1448,1.1442,1.1444
AUDNZD,20031215,050500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031215,050600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,050700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,050800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,050900,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031215,051000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,051100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,051200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031215,051300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,051400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,051500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,051600,1.1458,1.1458,1.1446,1.1446
AUDNZD,20031215,051700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,051800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,051900,1.1447,1.1461,1.1447,1.1458
AUDNZD,20031215,052000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,052100,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031215,052200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031215,052300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,052400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031215,052500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,052600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,052700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,052800,1.1446,1.1454,1.1446,1.1454
AUDNZD,20031215,052900,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031215,053000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,053100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,053200,1.1451,1.1451,1.1441,1.1441
AUDNZD,20031215,053300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031215,053400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,053500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,053600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,053700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031215,053800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,053900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,054000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,054100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,054200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,054300,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031215,054400,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031215,054500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,054600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,054700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,054800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,054900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,055000,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031215,055100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031215,055200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,055300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,055400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,055500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,055600,1.1444,1.1444,1.1440,1.1441
AUDNZD,20031215,055700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,055800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,055900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,060000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031215,060100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,060200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,060300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,060400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031215,060500,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031215,060600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,060700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,060800,1.1447,1.1447,1.1432,1.1434
AUDNZD,20031215,060900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,061000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031215,061100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,061200,1.1436,1.1446,1.1436,1.1446
AUDNZD,20031215,061300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,061400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,061500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,061600,1.1443,1.1443,1.1437,1.1438
AUDNZD,20031215,061700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,061800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,061900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,062000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,062100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,062200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031215,062300,1.1438,1.1438,1.1429,1.1429
AUDNZD,20031215,062400,1.1429,1.1429,1.1427,1.1428
AUDNZD,20031215,062500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031215,062600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031215,062700,1.1428,1.1448,1.1428,1.1448
AUDNZD,20031215,062800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,062900,1.1447,1.1447,1.1439,1.1439
AUDNZD,20031215,063000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,063100,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031215,063200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031215,063300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,063400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031215,063500,1.1440,1.1440,1.1437,1.1438
AUDNZD,20031215,063600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,063700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,063800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,063900,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031215,064000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,064100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,064200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,064300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,064400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,064500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,064600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,064700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,064800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,064900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,065000,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031215,065100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,065200,1.1435,1.1441,1.1435,1.1441
AUDNZD,20031215,065300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,065400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031215,065500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031215,065600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031215,065700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,065800,1.1433,1.1438,1.1433,1.1436
AUDNZD,20031215,065900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031215,070000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,070100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031215,070200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,070300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031215,070400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031215,070500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031215,070600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031215,070700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,070800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,070900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,071000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031215,071100,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031215,071200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031215,071300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,071400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,071500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031215,071600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,071700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,071800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031215,071900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,072000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,072100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031215,072200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,072300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,072400,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031215,072500,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031215,072600,1.1434,1.1434,1.1431,1.1432
AUDNZD,20031215,072700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,072800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031215,072900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031215,073000,1.1435,1.1437,1.1434,1.1434
AUDNZD,20031215,073100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031215,073200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,073300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,073400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031215,073500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031215,073600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,073700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,073800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,073900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031215,074000,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031215,074100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,074200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,074300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,074400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,074500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031215,074600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031215,074700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031215,074800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,074900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,075000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,075100,1.1440,1.1451,1.1440,1.1451
AUDNZD,20031215,075200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,075300,1.1451,1.1451,1.1444,1.1444
AUDNZD,20031215,075400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,075500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031215,075600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031215,075700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,075800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,075900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031215,080000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,080100,1.1447,1.1448,1.1445,1.1445
AUDNZD,20031215,080200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,080300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031215,080400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,080500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,080600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031215,080700,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031215,080800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031215,080900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031215,081000,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031215,081100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,081200,1.1440,1.1442,1.1440,1.1441
AUDNZD,20031215,081300,1.1440,1.1441,1.1438,1.1441
AUDNZD,20031215,081400,1.1442,1.1442,1.1436,1.1437
AUDNZD,20031215,081500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031215,081600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,081700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,081800,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031215,081900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,082000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,082100,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031215,082200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,082300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031215,082400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031215,082500,1.1435,1.1438,1.1435,1.1437
AUDNZD,20031215,082600,1.1437,1.1437,1.1433,1.1435
AUDNZD,20031215,082700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,082800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,082900,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031215,083000,1.1441,1.1441,1.1436,1.1437
AUDNZD,20031215,083100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031215,083200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,083300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,083400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031215,083500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,083600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031215,083700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,083800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031215,083900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,084000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,084100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031215,084200,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031215,084300,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031215,084400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031215,084500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031215,084600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031215,084700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031215,084800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031215,084900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031215,085000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,085100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,085200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031215,085300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031215,085400,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031215,085500,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031215,085600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,085700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,085800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,085900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031215,090000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,090100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,090200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031215,090300,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031215,090400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031215,090500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031215,090600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031215,090700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,090800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,090900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,091000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,091100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031215,091200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031215,091300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031215,091400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,091500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,091600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031215,091700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031215,091800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031215,091900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,092000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031215,092100,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031215,092200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031215,092300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031215,092400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031215,092500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031215,092600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031215,092700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031215,092800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031215,092900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,093000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,093100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,093200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,093300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,093400,1.1430,1.1437,1.1430,1.1437
AUDNZD,20031215,093500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,093600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,093700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,093800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,093900,1.1437,1.1439,1.1436,1.1439
AUDNZD,20031215,094000,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031215,094100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,094200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031215,094300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031215,094400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031215,094500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031215,094600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,094700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031215,094800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,094900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,095000,1.1435,1.1443,1.1435,1.1443
AUDNZD,20031215,095100,1.1442,1.1442,1.1434,1.1434
AUDNZD,20031215,095200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031215,095300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,095400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,095500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,095600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031215,095700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031215,095800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031215,095900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031215,100000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,100100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,100200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031215,100300,1.1437,1.1437,1.1434,1.1435
AUDNZD,20031215,100400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,100500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,100600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,100700,1.1436,1.1436,1.1433,1.1434
AUDNZD,20031215,100800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,100900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,101000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031215,101100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,101200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,101300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,101400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,101500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,101600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031215,101700,1.1438,1.1446,1.1438,1.1446
AUDNZD,20031215,101800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031215,101900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,102000,1.1443,1.1443,1.1435,1.1437
AUDNZD,20031215,102100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,102200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,102300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,102400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,102500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031215,102600,1.1438,1.1438,1.1421,1.1421
AUDNZD,20031215,102700,1.1424,1.1434,1.1424,1.1434
AUDNZD,20031215,102800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,102900,1.1434,1.1441,1.1434,1.1441
AUDNZD,20031215,103000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031215,103100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031215,103200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,103300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,103400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,103500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,103600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031215,103700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,103800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,103900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,104000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,104100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,104200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,104300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,104400,1.1442,1.1446,1.1442,1.1445
AUDNZD,20031215,104500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,104600,1.1445,1.1445,1.1438,1.1438
AUDNZD,20031215,104700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,104800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031215,104900,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031215,105000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,105100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031215,105200,1.1439,1.1440,1.1439,1.1439
AUDNZD,20031215,105300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,105400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,105500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031215,105600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,105700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031215,105800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,105900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,110000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,110100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031215,110200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,110300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,110400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,110500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,110600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,110700,1.1438,1.1438,1.1435,1.1436
AUDNZD,20031215,110800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,110900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,111000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031215,111100,1.1436,1.1446,1.1436,1.1444
AUDNZD,20031215,111200,1.1442,1.1442,1.1440,1.1442
AUDNZD,20031215,111300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031215,111400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,111500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,111600,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031215,111700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031215,111800,1.1434,1.1434,1.1432,1.1433
AUDNZD,20031215,111900,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031215,112000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031215,112100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,112200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,112300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031215,112400,1.1441,1.1441,1.1440,1.1441
AUDNZD,20031215,112500,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031215,112600,1.1436,1.1437,1.1436,1.1436
AUDNZD,20031215,112700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,112800,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031215,112900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,113000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031215,113100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,113200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,113300,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031215,113400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031215,113500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,113600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,113700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,113800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031215,113900,1.1446,1.1446,1.1441,1.1442
AUDNZD,20031215,114000,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031215,114100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,114200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,114300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,114400,1.1446,1.1446,1.1431,1.1431
AUDNZD,20031215,114500,1.1429,1.1432,1.1428,1.1432
AUDNZD,20031215,114600,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031215,114700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,114800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,114900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031215,115000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,115100,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031215,115200,1.1437,1.1437,1.1426,1.1426
AUDNZD,20031215,115300,1.1423,1.1432,1.1423,1.1432
AUDNZD,20031215,115400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031215,115500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031215,115600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031215,115700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031215,115800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031215,115900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031215,120000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,120100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,120200,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031215,120300,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031215,120400,1.1439,1.1440,1.1438,1.1440
AUDNZD,20031215,120500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,120600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031215,120700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031215,120800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,120900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,121000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,121100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,121200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031215,121300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031215,121400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031215,121500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,121600,1.1440,1.1447,1.1440,1.1446
AUDNZD,20031215,121700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,121800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,121900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031215,122000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,122100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031215,122200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031215,122300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031215,122400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,122500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,122600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,122700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,122800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031215,122900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,123000,1.1450,1.1451,1.1447,1.1447
AUDNZD,20031215,123100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,123200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031215,123300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031215,123400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,123500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031215,123600,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031215,123700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,123800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,123900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031215,124000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,124100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031215,124200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,124300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,124400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031215,124500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,124600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031215,124700,1.1444,1.1448,1.1444,1.1448
AUDNZD,20031215,124800,1.1449,1.1453,1.1449,1.1451
AUDNZD,20031215,124900,1.1451,1.1451,1.1449,1.1450
AUDNZD,20031215,125000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031215,125100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031215,125200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031215,125300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031215,125400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,125500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031215,125600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,125700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,125800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,125900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,130000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,130100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031215,130200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,130300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031215,130400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,130500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031215,130600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,130700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031215,130800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031215,130900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031215,131000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031215,131100,1.1442,1.1445,1.1442,1.1444
AUDNZD,20031215,131200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031215,131300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031215,131400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,131500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,131600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031215,131700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031215,131800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,131900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,132000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031215,132100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031215,132200,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031215,132300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031215,132400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031215,132500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,132600,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031215,132700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031215,132800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031215,132900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031215,133000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,133100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,133200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031215,133300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031215,133400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,133500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,133600,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031215,133700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031215,133800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031215,133900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031215,134000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031215,134100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031215,134200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031215,134300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,134400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031215,134500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031215,134600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,134700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031215,134800,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031215,134900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,135000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031215,135100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031215,135200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,135300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031215,135400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031215,135500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,135600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031215,135700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031215,135800,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031215,135900,1.1442,1.1444,1.1442,1.1443
AUDNZD,20031215,140000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031215,140100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031215,140200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031215,140300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,140400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031215,140500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031215,140600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,140700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,140800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,140900,1.1440,1.1440,1.1430,1.1432
AUDNZD,20031215,141000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031215,141100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031215,141200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031215,141300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031215,141400,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031215,141500,1.1449,1.1453,1.1449,1.1452
AUDNZD,20031215,141600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031215,141700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,141800,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031215,141900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,142000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,142100,1.1451,1.1454,1.1451,1.1451
AUDNZD,20031215,142200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,142300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031215,142400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031215,142500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,142600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,142700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031215,142800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031215,142900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031215,143000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,143100,1.1453,1.1455,1.1453,1.1454
AUDNZD,20031215,143200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,143300,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031215,143400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031215,143500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031215,143600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031215,143700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,143800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,143900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031215,144000,1.1460,1.1460,1.1457,1.1457
AUDNZD,20031215,144100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031215,144200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,144300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,144400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,144500,1.1459,1.1460,1.1457,1.1457
AUDNZD,20031215,144600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,144700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,144800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,144900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031215,145000,1.1459,1.1462,1.1459,1.1461
AUDNZD,20031215,145100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,145200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,145300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031215,145400,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031215,145500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031215,145600,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031215,145700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,145800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031215,145900,1.1459,1.1459,1.1455,1.1455
AUDNZD,20031215,150000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,150100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,150200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031215,150300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,150400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031215,150500,1.1464,1.1465,1.1464,1.1464
AUDNZD,20031215,150600,1.1461,1.1461,1.1456,1.1456
AUDNZD,20031215,150700,1.1455,1.1459,1.1455,1.1459
AUDNZD,20031215,150800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031215,150900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031215,151000,1.1461,1.1461,1.1455,1.1455
AUDNZD,20031215,151100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031215,151200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031215,151300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031215,151400,1.1452,1.1454,1.1452,1.1453
AUDNZD,20031215,151500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031215,151600,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,151700,1.1446,1.1450,1.1446,1.1450
AUDNZD,20031215,151800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031215,151900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031215,152000,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031215,152100,1.1448,1.1448,1.1445,1.1445
AUDNZD,20031215,152200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031215,152300,1.1446,1.1447,1.1444,1.1445
AUDNZD,20031215,152400,1.1447,1.1454,1.1447,1.1454
AUDNZD,20031215,152500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031215,152600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20031215,152700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031215,152800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031215,152900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,153000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031215,153100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031215,153200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031215,153300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,153400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031215,153500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031215,153600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031215,153700,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031215,153800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,153900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031215,154000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031215,154100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031215,154200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20031215,154300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,154400,1.1460,1.1460,1.1457,1.1457
AUDNZD,20031215,154500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,154600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031215,154700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,154800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,154900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,155000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031215,155100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031215,155200,1.1453,1.1463,1.1453,1.1463
AUDNZD,20031215,155300,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031215,155400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031215,155500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031215,155600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031215,155700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,155800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,155900,1.1458,1.1459,1.1457,1.1457
AUDNZD,20031215,160000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031215,160100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,160200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,160300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031215,160400,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031215,160500,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031215,160600,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031215,160700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031215,160800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031215,160900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,161000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031215,161100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031215,161200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031215,161300,1.1453,1.1459,1.1453,1.1459
AUDNZD,20031215,161400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,161500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,161600,1.1452,1.1453,1.1451,1.1451
AUDNZD,20031215,161700,1.1450,1.1454,1.1449,1.1454
AUDNZD,20031215,161800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031215,161900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031215,162000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031215,162100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,162200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031215,162300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,162400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,162500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,162600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,162700,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031215,162800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,162900,1.1455,1.1460,1.1455,1.1458
AUDNZD,20031215,163000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031215,163100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,163200,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031215,163300,1.1461,1.1465,1.1461,1.1464
AUDNZD,20031215,163400,1.1462,1.1462,1.1458,1.1458
AUDNZD,20031215,163500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031215,163600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031215,163700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,163800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031215,163900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,164000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,164100,1.1459,1.1464,1.1459,1.1464
AUDNZD,20031215,164200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,164300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,164400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031215,164500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031215,164600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031215,164700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,164800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031215,164900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,165000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,165100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031215,165200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,165300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031215,165400,1.1460,1.1460,1.1459,1.1460
AUDNZD,20031215,165500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,165600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031215,165700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031215,165800,1.1465,1.1465,1.1462,1.1462
AUDNZD,20031215,165900,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031215,170000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031215,170100,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031215,170200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,170300,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031215,170400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031215,170500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031215,170600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031215,170700,1.1459,1.1464,1.1459,1.1464
AUDNZD,20031215,170800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,170900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031215,171000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,171100,1.1465,1.1473,1.1465,1.1473
AUDNZD,20031215,171200,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031215,171300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031215,171400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031215,171500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,171600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,171700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,171800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,171900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031215,172000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031215,172100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,172200,1.1468,1.1469,1.1468,1.1468
AUDNZD,20031215,172300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031215,172400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,172500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,172600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,172700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031215,172800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,172900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031215,173000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,173100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,173200,1.1458,1.1463,1.1458,1.1463
AUDNZD,20031215,173300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,173400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,173500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,173600,1.1464,1.1465,1.1463,1.1463
AUDNZD,20031215,173700,1.1463,1.1463,1.1454,1.1454
AUDNZD,20031215,173800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,173900,1.1449,1.1449,1.1444,1.1446
AUDNZD,20031215,174000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,174100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,174200,1.1445,1.1447,1.1445,1.1446
AUDNZD,20031215,174300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031215,174400,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031215,174500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031215,174600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031215,174700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,174800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031215,174900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031215,175000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031215,175100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031215,175200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,175300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,175400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,175500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031215,175600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,175700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20031215,175800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031215,175900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,180000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031215,180100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031215,180200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031215,180300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,180400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031215,180500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031215,180600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031215,180700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031215,180800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,180900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,181000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031215,181100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,181200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,181300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,181400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031215,181500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,181600,1.1444,1.1449,1.1444,1.1448
AUDNZD,20031215,181700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031215,181800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031215,181900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031215,182000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031215,182100,1.1445,1.1446,1.1445,1.1445
AUDNZD,20031215,182200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031215,182300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031215,182400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031215,182500,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031215,182600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031215,182700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031215,182800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,182900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031215,183000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031215,183100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,183200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031215,183300,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031215,183400,1.1454,1.1457,1.1454,1.1454
AUDNZD,20031215,183500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,183600,1.1456,1.1463,1.1455,1.1463
AUDNZD,20031215,183700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031215,183800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031215,183900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031215,184000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,184100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,184200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,184300,1.1465,1.1468,1.1465,1.1466
AUDNZD,20031215,184400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031215,184500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031215,184600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,184700,1.1461,1.1461,1.1458,1.1459
AUDNZD,20031215,184800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,184900,1.1459,1.1462,1.1459,1.1462
AUDNZD,20031215,185000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031215,185100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,185200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031215,185300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031215,185400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031215,185500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031215,185600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031215,185700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,185800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,185900,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031215,190000,1.1464,1.1464,1.1462,1.1463
AUDNZD,20031215,190100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031215,190200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20031215,190300,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031215,190400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,190500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,190600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,190700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,190800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,190900,1.1465,1.1465,1.1462,1.1464
AUDNZD,20031215,191000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031215,191100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031215,191200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,191300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031215,191400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,191500,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031215,191600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,191700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031215,191800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,191900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031215,192000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,192100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031215,192200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,192300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,192400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031215,192500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,192600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20031215,192700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,192800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,192900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031215,193000,1.1462,1.1473,1.1462,1.1473
AUDNZD,20031215,193100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031215,193200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,193300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031215,193400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031215,193500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,193600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,193700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031215,193800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031215,193900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031215,194000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031215,194100,1.1469,1.1470,1.1465,1.1465
AUDNZD,20031215,194200,1.1464,1.1464,1.1462,1.1463
AUDNZD,20031215,194300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031215,194400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031215,194500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031215,194600,1.1467,1.1468,1.1466,1.1468
AUDNZD,20031215,194700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031215,194800,1.1470,1.1470,1.1468,1.1469
AUDNZD,20031215,194900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031215,195000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031215,195100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,195200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031215,195300,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031215,195400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031215,195500,1.1465,1.1477,1.1465,1.1477
AUDNZD,20031215,195600,1.1477,1.1477,1.1472,1.1472
AUDNZD,20031215,195700,1.1471,1.1471,1.1465,1.1465
AUDNZD,20031215,195800,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031215,195900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031215,200000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031215,200100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,200200,1.1466,1.1466,1.1461,1.1461
AUDNZD,20031215,200300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,200400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031215,200500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031215,200600,1.1462,1.1469,1.1462,1.1469
AUDNZD,20031215,200700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031215,200800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031215,200900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,201000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,201100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,201200,1.1467,1.1467,1.1461,1.1461
AUDNZD,20031215,201300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,201400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031215,201500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031215,201600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031215,201700,1.1459,1.1472,1.1459,1.1472
AUDNZD,20031215,201800,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031215,201900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031215,202000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,202100,1.1465,1.1472,1.1465,1.1472
AUDNZD,20031215,202200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031215,202300,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031215,202400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,202500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,202600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031215,202700,1.1467,1.1471,1.1467,1.1468
AUDNZD,20031215,202800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031215,202900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,203000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031215,203100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,203200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,203300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031215,203400,1.1463,1.1463,1.1459,1.1459
AUDNZD,20031215,203500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031215,203600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031215,203700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031215,203800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,203900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,204000,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031215,204100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031215,204200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031215,204300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031215,204400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,204500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,204600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,204700,1.1463,1.1463,1.1459,1.1459
AUDNZD,20031215,204800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,204900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,205000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,205100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,205200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031215,205300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,205400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031215,205500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031215,205600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031215,205700,1.1464,1.1467,1.1464,1.1464
AUDNZD,20031215,205800,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031215,205900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,210000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031215,210100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031215,210200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,210300,1.1458,1.1460,1.1458,1.1459
AUDNZD,20031215,210400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,210500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,210600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,210700,1.1457,1.1459,1.1456,1.1459
AUDNZD,20031215,210800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031215,210900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031215,211000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,211100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,211200,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031215,211300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031215,211400,1.1465,1.1467,1.1465,1.1466
AUDNZD,20031215,211500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031215,211600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031215,211700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,211800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031215,211900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,212000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,212100,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031215,212200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,212300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,212400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,212500,1.1465,1.1468,1.1465,1.1466
AUDNZD,20031215,212600,1.1465,1.1466,1.1462,1.1462
AUDNZD,20031215,212700,1.1461,1.1461,1.1458,1.1459
AUDNZD,20031215,212800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,212900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,213000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,213100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031215,213200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20031215,213300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,213400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,213500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,213600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,213700,1.1458,1.1464,1.1458,1.1464
AUDNZD,20031215,213800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,213900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031215,214000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031215,214100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031215,214200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,214300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031215,214400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031215,214500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031215,214600,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031215,214700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,214800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,214900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,215000,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031215,215100,1.1466,1.1468,1.1466,1.1467
AUDNZD,20031215,215200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,215300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,215400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031215,215500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,215600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,215700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,215800,1.1465,1.1465,1.1459,1.1459
AUDNZD,20031215,215900,1.1456,1.1458,1.1455,1.1458
AUDNZD,20031215,220000,1.1458,1.1470,1.1458,1.1470
AUDNZD,20031215,220100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031215,220200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031215,220300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,220400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,220500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,220600,1.1468,1.1468,1.1461,1.1461
AUDNZD,20031215,220700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20031215,220800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,220900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,221000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031215,221100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031215,221200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,221300,1.1461,1.1466,1.1461,1.1466
AUDNZD,20031215,221400,1.1470,1.1475,1.1470,1.1475
AUDNZD,20031215,221500,1.1475,1.1475,1.1461,1.1461
AUDNZD,20031215,221600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,221700,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031215,221800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031215,221900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031215,222000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,222100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,222200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,222300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,222400,1.1459,1.1470,1.1459,1.1470
AUDNZD,20031215,222500,1.1469,1.1469,1.1459,1.1460
AUDNZD,20031215,222600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,222700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,222800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,222900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,223000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031215,223100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,223200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,223300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,223400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,223500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031215,223600,1.1457,1.1462,1.1457,1.1462
AUDNZD,20031215,223700,1.1462,1.1462,1.1460,1.1462
AUDNZD,20031215,223800,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031215,223900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,224000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,224100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,224200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,224300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,224400,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031215,224500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031215,224600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031215,224700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,224800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,224900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031215,225000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,225100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,225200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,225300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,225400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031215,225500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031215,225600,1.1456,1.1462,1.1456,1.1462
AUDNZD,20031215,225700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,225800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,225900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031215,230000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031215,230100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031215,230200,1.1467,1.1468,1.1466,1.1466
AUDNZD,20031215,230300,1.1466,1.1466,1.1461,1.1461
AUDNZD,20031215,230400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,230500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,230600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031215,230700,1.1464,1.1464,1.1450,1.1450
AUDNZD,20031215,230800,1.1448,1.1452,1.1447,1.1452
AUDNZD,20031215,230900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,231000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,231100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,231200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031215,231300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031215,231400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031215,231500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,231600,1.1468,1.1468,1.1461,1.1461
AUDNZD,20031215,231700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,231800,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031215,231900,1.1457,1.1458,1.1456,1.1458
AUDNZD,20031215,232000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,232100,1.1458,1.1468,1.1458,1.1468
AUDNZD,20031215,232200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031215,232300,1.1468,1.1468,1.1460,1.1460
AUDNZD,20031215,232400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,232500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031215,232600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031215,232700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031215,232800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031215,232900,1.1459,1.1465,1.1459,1.1465
AUDNZD,20031215,233000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031215,233100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031215,233200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,233300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,233400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,233500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031215,233600,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031215,233700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,233800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,233900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031215,234000,1.1460,1.1460,1.1453,1.1453
AUDNZD,20031215,234100,1.1453,1.1455,1.1452,1.1455
AUDNZD,20031215,234200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,234300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,234400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,234500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,234600,1.1456,1.1456,1.1452,1.1456
AUDNZD,20031215,234700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031215,234800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031215,234900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031215,235000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,235100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,235200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031215,235300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031215,235400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031215,235500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,235600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031215,235700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031215,235800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031215,235900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031216,000000,1.1456,1.1456,1.1456,1.1456
NZDCHF,20031215,000100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20031215,000200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20031215,000300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,000400,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031215,000500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031215,000600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20031215,000700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031215,000800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,000900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,001000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031215,001100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031215,001200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,001300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031215,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031215,001500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20031215,001600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,001700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,001800,0.8242,0.8242,0.8238,0.8238
NZDCHF,20031215,001900,0.8237,0.8237,0.8235,0.8236
NZDCHF,20031215,002000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031215,002100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031215,002200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031215,002300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031215,002400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031215,002500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031215,002600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031215,002700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031215,002800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031215,002900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031215,003000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031215,003100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031215,003200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031215,003300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031215,003400,0.8238,0.8238,0.8236,0.8236
NZDCHF,20031215,003500,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031215,003600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031215,003700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031215,003800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031215,003900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031215,004000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031215,004100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031215,004200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031215,004300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031215,004400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031215,004500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031215,004600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031215,004700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031215,004800,0.8235,0.8235,0.8232,0.8232
NZDCHF,20031215,004900,0.8233,0.8237,0.8233,0.8237
NZDCHF,20031215,005000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031215,005100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031215,005200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031215,005300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,005400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20031215,005500,0.8233,0.8236,0.8233,0.8236
NZDCHF,20031215,005600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031215,005700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031215,005800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031215,005900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031215,010000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031215,010100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031215,010200,0.8225,0.8228,0.8225,0.8227
NZDCHF,20031215,010300,0.8226,0.8226,0.8223,0.8223
NZDCHF,20031215,010400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,010500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,010600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,010700,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031215,010800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,010900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031215,011000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,011100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,011200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,011300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,011400,0.8224,0.8225,0.8224,0.8224
NZDCHF,20031215,011500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031215,011600,0.8225,0.8225,0.8222,0.8222
NZDCHF,20031215,011700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,011800,0.8220,0.8223,0.8220,0.8223
NZDCHF,20031215,011900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,012000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,012100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031215,012200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,012300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,012400,0.8224,0.8225,0.8224,0.8224
NZDCHF,20031215,012500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,012600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,012700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,012800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,012900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,013000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031215,013100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,013200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,013300,0.8220,0.8221,0.8220,0.8220
NZDCHF,20031215,013400,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031215,013500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,013600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,013700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,013800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031215,013900,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031215,014000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,014100,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031215,014200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031215,014300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031215,014400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031215,014500,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031215,014600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,014700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,014800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,014900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015200,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031215,015300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031215,015500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031215,015600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,015800,0.8217,0.8217,0.8214,0.8215
NZDCHF,20031215,015900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,020000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,020100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,020200,0.8218,0.8218,0.8213,0.8213
NZDCHF,20031215,020300,0.8211,0.8216,0.8211,0.8216
NZDCHF,20031215,020400,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031215,020500,0.8219,0.8222,0.8219,0.8222
NZDCHF,20031215,020600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,020700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,020800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,020900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,021000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,021100,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031215,021200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,021300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,021400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,021500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031215,021600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031215,021700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,021800,0.8219,0.8220,0.8218,0.8220
NZDCHF,20031215,021900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,022100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,022200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,022300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031215,022400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,022900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,023000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,023100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,023200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,023300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,023400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031215,023500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,023600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,023700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,023800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031215,023900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,024000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,024100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,024200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,024300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,024400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,024500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,024600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,024700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20031215,024800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,024900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,025000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,025100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,025200,0.8225,0.8225,0.8221,0.8221
NZDCHF,20031215,025300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031215,025400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,025500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,025600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,025700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031215,025800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,025900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,030000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,030100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,030200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,030300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031215,030400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,030500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,030600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,030700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,030800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,030900,0.8219,0.8219,0.8215,0.8215
NZDCHF,20031215,031000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031215,031100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,031200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,031300,0.8216,0.8216,0.8212,0.8212
NZDCHF,20031215,031400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031215,031500,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031215,031600,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031215,031700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,031800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031215,031900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,032000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,032100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,032200,0.8220,0.8220,0.8216,0.8216
NZDCHF,20031215,032300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,032400,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031215,032500,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031215,032600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031215,032700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,032800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,032900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,033000,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031215,033100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,033200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,033300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,033400,0.8212,0.8212,0.8210,0.8211
NZDCHF,20031215,033500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031215,033600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,033700,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031215,033800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031215,033900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031215,034000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,034700,0.8216,0.8219,0.8216,0.8219
NZDCHF,20031215,034800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,034900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,035000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,035100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,035200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,035300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,035400,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031215,035500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,035600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031215,035700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,035800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,035900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,040000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,040100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,040200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,040300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,040400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,040500,0.8220,0.8220,0.8216,0.8216
NZDCHF,20031215,040600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031215,040700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,040800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,040900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,041000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,041100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,041200,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031215,041300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,041400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,041500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,041600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,041700,0.8217,0.8217,0.8214,0.8216
NZDCHF,20031215,041800,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031215,041900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,042000,0.8221,0.8221,0.8219,0.8220
NZDCHF,20031215,042100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,042200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,042300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,042400,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031215,042500,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031215,042600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,042700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,042800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,042900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,043000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,043100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031215,043200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,043300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031215,043400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,043500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,043600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,043700,0.8225,0.8225,0.8221,0.8222
NZDCHF,20031215,043800,0.8221,0.8225,0.8221,0.8225
NZDCHF,20031215,043900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,044000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,044100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,044200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,044300,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031215,044400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031215,044500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,044600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031215,044700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,044800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,044900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,045000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,045100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,045200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031215,045300,0.8225,0.8225,0.8217,0.8217
NZDCHF,20031215,045400,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031215,045500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,045600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,045700,0.8219,0.8221,0.8219,0.8221
NZDCHF,20031215,045800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,045900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,050700,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031215,050800,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031215,050900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,051000,0.8217,0.8217,0.8211,0.8211
NZDCHF,20031215,051100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031215,051200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,051300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031215,051400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031215,051500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031215,051600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,051700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,051800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,051900,0.8214,0.8214,0.8209,0.8212
NZDCHF,20031215,052000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031215,052100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031215,052200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,052300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,052400,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031215,052500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,052600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,052700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,052800,0.8219,0.8219,0.8211,0.8211
NZDCHF,20031215,052900,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031215,053000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,053100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,053200,0.8214,0.8219,0.8214,0.8219
NZDCHF,20031215,053300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,053400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,053500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,053600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031215,053700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,053800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,053900,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031215,054000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,054700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031215,054800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,054900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,055000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,055100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,055200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,055300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,055400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,055500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,055600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031215,055700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,055800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,055900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031215,060000,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031215,060100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,060200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,060300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,060400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,060500,0.8219,0.8219,0.8213,0.8213
NZDCHF,20031215,060600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,060700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,060800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,060900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,061000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031215,061100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,061200,0.8224,0.8224,0.8219,0.8220
NZDCHF,20031215,061300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,061400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,061500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,061600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031215,061700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,061800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,061900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031215,062000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031215,062100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031215,062200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031215,062300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031215,062400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031215,062500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,062600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,062700,0.8227,0.8227,0.8223,0.8223
NZDCHF,20031215,062800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031215,062900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,063000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,063100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,063200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,063300,0.8225,0.8231,0.8225,0.8231
NZDCHF,20031215,063400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,063500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,063600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,063700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031215,063800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,063900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031215,064000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031215,064100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031215,064200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031215,064300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,064400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,064500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,064600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,064700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,064800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,064900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031215,065000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,065100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,065200,0.8231,0.8231,0.8227,0.8227
NZDCHF,20031215,065300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,065400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,065500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,065600,0.8228,0.8228,0.8227,0.8228
NZDCHF,20031215,065700,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031215,065800,0.8227,0.8227,0.8226,0.8227
NZDCHF,20031215,065900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,070000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,070100,0.8227,0.8228,0.8227,0.8227
NZDCHF,20031215,070200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,070300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,070400,0.8228,0.8228,0.8226,0.8226
NZDCHF,20031215,070500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031215,070600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,070700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031215,070800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031215,070900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,071000,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031215,071100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,071200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031215,071300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031215,071400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,071500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031215,071600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,071700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,071800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,071900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031215,072000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031215,072100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20031215,072200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031215,072300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031215,072400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031215,072500,0.8233,0.8233,0.8230,0.8230
NZDCHF,20031215,072600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,072700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,072800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,072900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031215,073000,0.8226,0.8229,0.8226,0.8229
NZDCHF,20031215,073100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,073200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,073300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031215,073400,0.8228,0.8228,0.8224,0.8224
NZDCHF,20031215,073500,0.8225,0.8225,0.8220,0.8220
NZDCHF,20031215,073600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,073700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,073800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,073900,0.8220,0.8220,0.8216,0.8217
NZDCHF,20031215,074000,0.8216,0.8216,0.8212,0.8212
NZDCHF,20031215,074100,0.8212,0.8213,0.8211,0.8211
NZDCHF,20031215,074200,0.8210,0.8210,0.8204,0.8204
NZDCHF,20031215,074300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20031215,074400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,074500,0.8207,0.8208,0.8207,0.8207
NZDCHF,20031215,074600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031215,074700,0.8205,0.8208,0.8205,0.8208
NZDCHF,20031215,074800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,074900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031215,075000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031215,075100,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031215,075200,0.8206,0.8206,0.8205,0.8206
NZDCHF,20031215,075300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031215,075400,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031215,075500,0.8204,0.8204,0.8201,0.8201
NZDCHF,20031215,075600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031215,075700,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031215,075800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,075900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031215,080000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031215,080100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031215,080200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,080300,0.8199,0.8200,0.8197,0.8197
NZDCHF,20031215,080400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031215,080500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031215,080600,0.8201,0.8204,0.8201,0.8204
NZDCHF,20031215,080700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031215,080800,0.8204,0.8205,0.8203,0.8203
NZDCHF,20031215,080900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20031215,081000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031215,081100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031215,081200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031215,081300,0.8205,0.8209,0.8205,0.8208
NZDCHF,20031215,081400,0.8209,0.8210,0.8209,0.8209
NZDCHF,20031215,081500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031215,081600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031215,081700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,081800,0.8214,0.8214,0.8211,0.8211
NZDCHF,20031215,081900,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031215,082000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,082100,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031215,082200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,082300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,082400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031215,082500,0.8218,0.8218,0.8217,0.8218
NZDCHF,20031215,082600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,082700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,082800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,082900,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031215,083000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,083100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,083200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,083300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,083400,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031215,083500,0.8223,0.8223,0.8222,0.8222
NZDCHF,20031215,083600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,083700,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031215,083800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031215,083900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031215,084000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,084100,0.8224,0.8227,0.8224,0.8225
NZDCHF,20031215,084200,0.8227,0.8233,0.8227,0.8233
NZDCHF,20031215,084300,0.8234,0.8235,0.8234,0.8234
NZDCHF,20031215,084400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031215,084500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031215,084600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031215,084700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031215,084800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031215,084900,0.8231,0.8231,0.8229,0.8229
NZDCHF,20031215,085000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031215,085100,0.8230,0.8231,0.8229,0.8229
NZDCHF,20031215,085200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031215,085300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,085400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031215,085500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,085600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,085700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,085800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,085900,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031215,090000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,090100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,090200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,090300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,090400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20031215,090500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,090600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,090700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,090800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031215,090900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,091000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031215,091100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,091200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,091300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031215,091400,0.8217,0.8224,0.8217,0.8224
NZDCHF,20031215,091500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,091600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031215,091700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031215,091800,0.8225,0.8227,0.8225,0.8225
NZDCHF,20031215,091900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031215,092000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,092100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031215,092200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031215,092300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031215,092400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031215,092500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031215,092600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031215,092700,0.8229,0.8229,0.8226,0.8226
NZDCHF,20031215,092800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031215,092900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,093000,0.8227,0.8227,0.8225,0.8227
NZDCHF,20031215,093100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,093200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031215,093300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031215,093400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,093500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031215,093600,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031215,093700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031215,093800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031215,093900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,094000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,094100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031215,094200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,094300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031215,094400,0.8228,0.8229,0.8228,0.8228
NZDCHF,20031215,094500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031215,094600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,094700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031215,094800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,094900,0.8227,0.8227,0.8223,0.8223
NZDCHF,20031215,095000,0.8223,0.8223,0.8217,0.8218
NZDCHF,20031215,095100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,095200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,095300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031215,095400,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031215,095500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,095600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031215,095700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031215,095800,0.8226,0.8226,0.8223,0.8223
NZDCHF,20031215,095900,0.8223,0.8223,0.8222,0.8223
NZDCHF,20031215,100000,0.8224,0.8224,0.8223,0.8224
NZDCHF,20031215,100100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031215,100200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031215,100300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031215,100400,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031215,100500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031215,100600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,100700,0.8220,0.8224,0.8220,0.8224
NZDCHF,20031215,100800,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031215,100900,0.8221,0.8221,0.8220,0.8221
NZDCHF,20031215,101000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,101100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,101200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031215,101300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,101400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,101500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,101600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,101700,0.8219,0.8219,0.8216,0.8216
NZDCHF,20031215,101800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031215,101900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,102400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,102500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031215,102600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031215,102800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031215,102900,0.8215,0.8215,0.8212,0.8212
NZDCHF,20031215,103000,0.8211,0.8213,0.8210,0.8213
NZDCHF,20031215,103100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031215,103200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031215,103300,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031215,103400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,103500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031215,103600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,103700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,103800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031215,103900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031215,104000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,104100,0.8212,0.8213,0.8212,0.8212
NZDCHF,20031215,104200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031215,104300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,104400,0.8212,0.8212,0.8208,0.8209
NZDCHF,20031215,104500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,104600,0.8209,0.8213,0.8209,0.8213
NZDCHF,20031215,104700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,104800,0.8211,0.8211,0.8209,0.8209
NZDCHF,20031215,104900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031215,105000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031215,105100,0.8209,0.8210,0.8209,0.8209
NZDCHF,20031215,105200,0.8208,0.8208,0.8205,0.8207
NZDCHF,20031215,105300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031215,105400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,105500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031215,105600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,105700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031215,105800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031215,105900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031215,110000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,110100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031215,110200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031215,110300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,110400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,110500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031215,110600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031215,110700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031215,110800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031215,110900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031215,111000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,111100,0.8206,0.8206,0.8204,0.8206
NZDCHF,20031215,111200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031215,111300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031215,111400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031215,111500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031215,111600,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031215,111700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,111800,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031215,111900,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031215,112000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031215,112100,0.8205,0.8206,0.8205,0.8205
NZDCHF,20031215,112200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031215,112300,0.8207,0.8207,0.8203,0.8203
NZDCHF,20031215,112400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031215,112500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031215,112600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031215,112700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031215,112800,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031215,112900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031215,113000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031215,113100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031215,113200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,113300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031215,113400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031215,113500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031215,113600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031215,113700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20031215,113800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031215,113900,0.8200,0.8201,0.8200,0.8200
NZDCHF,20031215,114000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031215,114100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,114200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031215,114300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031215,114400,0.8198,0.8204,0.8198,0.8204
NZDCHF,20031215,114500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031215,114600,0.8203,0.8204,0.8202,0.8204
NZDCHF,20031215,114700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031215,114800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031215,114900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031215,115000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031215,115100,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031215,115200,0.8207,0.8217,0.8207,0.8217
NZDCHF,20031215,115300,0.8218,0.8218,0.8212,0.8212
NZDCHF,20031215,115400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,115500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,115600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031215,115700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031215,115800,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031215,115900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031215,120000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031215,120100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031215,120200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,120300,0.8212,0.8214,0.8211,0.8214
NZDCHF,20031215,120400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031215,120500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,120600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031215,120700,0.8210,0.8212,0.8210,0.8211
NZDCHF,20031215,120800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031215,120900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,121000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,121100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031215,121200,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031215,121300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031215,121400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031215,121500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031215,121600,0.8209,0.8209,0.8205,0.8206
NZDCHF,20031215,121700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031215,121800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031215,121900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031215,122000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031215,122100,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031215,122200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,122300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,122400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,122500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,122600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,122700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,122800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031215,122900,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031215,123000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031215,123100,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031215,123200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031215,123300,0.8212,0.8214,0.8212,0.8213
NZDCHF,20031215,123400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,123500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,123600,0.8213,0.8214,0.8213,0.8213
NZDCHF,20031215,123700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,123800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,123900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,124000,0.8214,0.8216,0.8214,0.8215
NZDCHF,20031215,124100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031215,124200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,124300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031215,124400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,124500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,124600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031215,124700,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031215,124800,0.8211,0.8212,0.8210,0.8212
NZDCHF,20031215,124900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,125000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031215,125100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,125200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031215,125300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031215,125400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031215,125500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,125600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20031215,125700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,125800,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031215,125900,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031215,130000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,130100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031215,130200,0.8222,0.8222,0.8218,0.8218
NZDCHF,20031215,130300,0.8219,0.8221,0.8219,0.8221
NZDCHF,20031215,130400,0.8221,0.8227,0.8221,0.8227
NZDCHF,20031215,130500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031215,130600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031215,130700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,130800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031215,130900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,131000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,131100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031215,131200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,131300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,131400,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031215,131500,0.8222,0.8223,0.8220,0.8220
NZDCHF,20031215,131600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,131700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031215,131800,0.8221,0.8224,0.8221,0.8223
NZDCHF,20031215,131900,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031215,132000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,132100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031215,132200,0.8217,0.8217,0.8210,0.8210
NZDCHF,20031215,132300,0.8212,0.8217,0.8212,0.8217
NZDCHF,20031215,132400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031215,132500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,132600,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031215,132700,0.8221,0.8222,0.8221,0.8221
NZDCHF,20031215,132800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,132900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,133000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,133100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,133200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031215,133300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,133400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,133500,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031215,133600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,133700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031215,133800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031215,133900,0.8221,0.8223,0.8220,0.8223
NZDCHF,20031215,134000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031215,134100,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031215,134200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031215,134300,0.8218,0.8219,0.8218,0.8218
NZDCHF,20031215,134400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031215,134500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031215,134600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031215,134700,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031215,134800,0.8217,0.8217,0.8212,0.8213
NZDCHF,20031215,134900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031215,135000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031215,135100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031215,135200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031215,135300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,135400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,135500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031215,135600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031215,135700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031215,135800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031215,135900,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031215,140000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031215,140100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031215,140200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031215,140300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031215,140400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031215,140500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031215,140600,0.8205,0.8209,0.8205,0.8209
NZDCHF,20031215,140700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031215,140800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031215,140900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031215,141000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031215,141100,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031215,141200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031215,141300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031215,141400,0.8204,0.8204,0.8197,0.8197
NZDCHF,20031215,141500,0.8196,0.8197,0.8194,0.8197
NZDCHF,20031215,141600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,141700,0.8198,0.8198,0.8197,0.8198
NZDCHF,20031215,141800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031215,141900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20031215,142000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031215,142100,0.8203,0.8203,0.8201,0.8202
NZDCHF,20031215,142200,0.8202,0.8207,0.8202,0.8207
NZDCHF,20031215,142300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031215,142400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031215,142500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031215,142600,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031215,142700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031215,142800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031215,142900,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031215,143000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031215,143100,0.8200,0.8201,0.8198,0.8198
NZDCHF,20031215,143200,0.8197,0.8202,0.8197,0.8202
NZDCHF,20031215,143300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20031215,143400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031215,143500,0.8199,0.8200,0.8198,0.8198
NZDCHF,20031215,143600,0.8199,0.8201,0.8199,0.8199
NZDCHF,20031215,143700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031215,143800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031215,143900,0.8197,0.8197,0.8194,0.8194
NZDCHF,20031215,144000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,144100,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031215,144200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,144300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031215,144400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,144500,0.8189,0.8192,0.8189,0.8191
NZDCHF,20031215,144600,0.8190,0.8191,0.8189,0.8191
NZDCHF,20031215,144700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,144800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,144900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031215,145000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031215,145100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031215,145200,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031215,145300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,145400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031215,145500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,145600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031215,145700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,145800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,145900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031215,150000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,150100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031215,150200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031215,150300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,150400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,150500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,150600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031215,150700,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031215,150800,0.8192,0.8197,0.8192,0.8197
NZDCHF,20031215,150900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031215,151000,0.8197,0.8201,0.8197,0.8201
NZDCHF,20031215,151100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031215,151200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20031215,151300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031215,151400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031215,151500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031215,151600,0.8203,0.8203,0.8198,0.8198
NZDCHF,20031215,151700,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031215,151800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031215,151900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20031215,152000,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031215,152100,0.8200,0.8201,0.8199,0.8201
NZDCHF,20031215,152200,0.8202,0.8202,0.8197,0.8199
NZDCHF,20031215,152300,0.8201,0.8201,0.8198,0.8201
NZDCHF,20031215,152400,0.8202,0.8202,0.8198,0.8198
NZDCHF,20031215,152500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031215,152600,0.8197,0.8199,0.8197,0.8197
NZDCHF,20031215,152700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20031215,152800,0.8196,0.8196,0.8191,0.8191
NZDCHF,20031215,152900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031215,153000,0.8190,0.8190,0.8186,0.8186
NZDCHF,20031215,153100,0.8185,0.8186,0.8184,0.8184
NZDCHF,20031215,153200,0.8183,0.8183,0.8181,0.8182
NZDCHF,20031215,153300,0.8182,0.8183,0.8181,0.8183
NZDCHF,20031215,153400,0.8184,0.8184,0.8182,0.8183
NZDCHF,20031215,153500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,153600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031215,153700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,153800,0.8187,0.8190,0.8187,0.8190
NZDCHF,20031215,153900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031215,154000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031215,154100,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031215,154200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,154300,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031215,154400,0.8182,0.8189,0.8182,0.8189
NZDCHF,20031215,154500,0.8190,0.8190,0.8189,0.8190
NZDCHF,20031215,154600,0.8191,0.8191,0.8188,0.8191
NZDCHF,20031215,154700,0.8192,0.8194,0.8192,0.8192
NZDCHF,20031215,154800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031215,154900,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,155000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,155100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,155200,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031215,155300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,155400,0.8192,0.8193,0.8191,0.8193
NZDCHF,20031215,155500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,155600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031215,155700,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031215,155800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031215,155900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031215,160000,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031215,160100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,160200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,160300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,160400,0.8194,0.8198,0.8194,0.8198
NZDCHF,20031215,160500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031215,160600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20031215,160700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031215,160800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,160900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,161000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,161100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031215,161200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031215,161300,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031215,161400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,161500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,161600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,161700,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031215,161800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031215,161900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031215,162000,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031215,162100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031215,162200,0.8190,0.8193,0.8190,0.8193
NZDCHF,20031215,162300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,162400,0.8191,0.8191,0.8190,0.8191
NZDCHF,20031215,162500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031215,162600,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031215,162700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,162800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,162900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031215,163000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,163100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031215,163200,0.8196,0.8196,0.8190,0.8190
NZDCHF,20031215,163300,0.8189,0.8189,0.8185,0.8188
NZDCHF,20031215,163400,0.8189,0.8189,0.8186,0.8188
NZDCHF,20031215,163500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031215,163600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,163700,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031215,163800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031215,163900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,164000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,164100,0.8191,0.8191,0.8187,0.8187
NZDCHF,20031215,164200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031215,164300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031215,164400,0.8186,0.8186,0.8185,0.8186
NZDCHF,20031215,164500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031215,164600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031215,164700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,164800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,164900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031215,165000,0.8187,0.8187,0.8185,0.8187
NZDCHF,20031215,165100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,165200,0.8189,0.8190,0.8188,0.8188
NZDCHF,20031215,165300,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031215,165400,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031215,165500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031215,165600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031215,165700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031215,165800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,165900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031215,170000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,170100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031215,170200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,170300,0.8183,0.8187,0.8183,0.8187
NZDCHF,20031215,170400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,170500,0.8188,0.8189,0.8186,0.8189
NZDCHF,20031215,170600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,170700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031215,170800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,170900,0.8184,0.8185,0.8183,0.8185
NZDCHF,20031215,171000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031215,171100,0.8185,0.8185,0.8181,0.8181
NZDCHF,20031215,171200,0.8182,0.8184,0.8182,0.8184
NZDCHF,20031215,171300,0.8185,0.8186,0.8185,0.8185
NZDCHF,20031215,171400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,171500,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031215,171600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031215,171700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,171800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,171900,0.8188,0.8188,0.8182,0.8183
NZDCHF,20031215,172000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,172100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,172200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031215,172300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031215,172400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,172500,0.8185,0.8186,0.8184,0.8184
NZDCHF,20031215,172600,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031215,172700,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031215,172800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031215,172900,0.8185,0.8189,0.8185,0.8189
NZDCHF,20031215,173000,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031215,173100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,173200,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031215,173300,0.8188,0.8188,0.8184,0.8184
NZDCHF,20031215,173400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031215,173500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,173600,0.8182,0.8191,0.8182,0.8191
NZDCHF,20031215,173700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,173800,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,173900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031215,174000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,174100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031215,174200,0.8197,0.8197,0.8194,0.8194
NZDCHF,20031215,174300,0.8194,0.8195,0.8193,0.8193
NZDCHF,20031215,174400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031215,174500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031215,174600,0.8195,0.8195,0.8192,0.8193
NZDCHF,20031215,174700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031215,174800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,174900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031215,175000,0.8194,0.8194,0.8189,0.8189
NZDCHF,20031215,175100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031215,175200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,175300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,175400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,175500,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031215,175600,0.8196,0.8197,0.8196,0.8196
NZDCHF,20031215,175700,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031215,175800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031215,175900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,180000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031215,180100,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031215,180200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,180300,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031215,180400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,180500,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031215,180600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,180700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,180800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031215,180900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031215,181000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,181100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,181200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,181300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,181400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031215,181500,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031215,181600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031215,181700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,181800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,181900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031215,182000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031215,182100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,182200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031215,182300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031215,182400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031215,182500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20031215,182600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031215,182700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031215,182800,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031215,182900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031215,183000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,183100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,183200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,183300,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031215,183400,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031215,183500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,183600,0.8190,0.8190,0.8186,0.8186
NZDCHF,20031215,183700,0.8185,0.8185,0.8178,0.8178
NZDCHF,20031215,183800,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031215,183900,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031215,184000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20031215,184100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031215,184200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,184300,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031215,184400,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031215,184500,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031215,184600,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031215,184700,0.8180,0.8181,0.8180,0.8180
NZDCHF,20031215,184800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031215,184900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031215,185000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031215,185100,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031215,185200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031215,185300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,185400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031215,185500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,185600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,185700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,185800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,185900,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031215,190000,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031215,190100,0.8179,0.8182,0.8179,0.8182
NZDCHF,20031215,190200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031215,190300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031215,190400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,190500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,190600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031215,190700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,190800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031215,190900,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031215,191000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,191100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,191200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,191300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031215,191400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031215,191500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031215,191600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031215,191700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,191800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031215,191900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,192000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031215,192100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,192200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,192300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,192400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,192500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,192600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,192700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,192800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031215,192900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,193000,0.8183,0.8183,0.8177,0.8177
NZDCHF,20031215,193100,0.8178,0.8183,0.8178,0.8183
NZDCHF,20031215,193200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031215,193300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031215,193400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,193500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,193600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,193700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031215,193800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031215,193900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,194000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,194100,0.8181,0.8186,0.8181,0.8186
NZDCHF,20031215,194200,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031215,194300,0.8190,0.8191,0.8189,0.8190
NZDCHF,20031215,194400,0.8189,0.8189,0.8187,0.8188
NZDCHF,20031215,194500,0.8188,0.8188,0.8187,0.8188
NZDCHF,20031215,194600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,194700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031215,194800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031215,194900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031215,195000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,195100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,195200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031215,195300,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031215,195400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031215,195500,0.8192,0.8192,0.8181,0.8181
NZDCHF,20031215,195600,0.8182,0.8187,0.8182,0.8187
NZDCHF,20031215,195700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,195800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031215,195900,0.8189,0.8189,0.8185,0.8185
NZDCHF,20031215,200000,0.8184,0.8184,0.8183,0.8184
NZDCHF,20031215,200100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031215,200200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031215,200300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,200400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,200500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031215,200600,0.8188,0.8188,0.8183,0.8183
NZDCHF,20031215,200700,0.8182,0.8183,0.8181,0.8183
NZDCHF,20031215,200800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,200900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,201000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,201100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031215,201200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,201300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031215,201400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031215,201500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031215,201600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031215,201700,0.8192,0.8192,0.8184,0.8184
NZDCHF,20031215,201800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031215,201900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031215,202000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031215,202100,0.8188,0.8188,0.8182,0.8182
NZDCHF,20031215,202200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031215,202300,0.8184,0.8185,0.8183,0.8185
NZDCHF,20031215,202400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,202500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031215,202600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,202700,0.8184,0.8184,0.8182,0.8184
NZDCHF,20031215,202800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031215,202900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031215,203000,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031215,203100,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031215,203200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031215,203300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031215,203400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031215,203500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031215,203600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031215,203700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,203800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,203900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,204000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,204100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,204200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,204300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,204400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031215,204500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,204600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031215,204700,0.8180,0.8182,0.8180,0.8182
NZDCHF,20031215,204800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,204900,0.8184,0.8184,0.8182,0.8183
NZDCHF,20031215,205000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031215,205100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031215,205200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031215,205300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031215,205400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031215,205500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031215,205600,0.8175,0.8175,0.8171,0.8171
NZDCHF,20031215,205700,0.8171,0.8174,0.8170,0.8174
NZDCHF,20031215,205800,0.8175,0.8178,0.8175,0.8177
NZDCHF,20031215,205900,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031215,210000,0.8181,0.8185,0.8181,0.8185
NZDCHF,20031215,210100,0.8185,0.8185,0.8182,0.8182
NZDCHF,20031215,210200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,210300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031215,210400,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031215,210500,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031215,210600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,210700,0.8177,0.8177,0.8175,0.8175
NZDCHF,20031215,210800,0.8174,0.8174,0.8172,0.8174
NZDCHF,20031215,210900,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031215,211000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,211100,0.8177,0.8178,0.8177,0.8177
NZDCHF,20031215,211200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,211300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031215,211400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031215,211500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,211600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031215,211700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,211800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,211900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,212000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,212100,0.8176,0.8176,0.8170,0.8171
NZDCHF,20031215,212200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20031215,212300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,212400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,212500,0.8172,0.8173,0.8171,0.8173
NZDCHF,20031215,212600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031215,212700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,212800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,212900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031215,213000,0.8173,0.8174,0.8173,0.8173
NZDCHF,20031215,213100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031215,213200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,213300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,213400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,213500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031215,213600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031215,213700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,213800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,213900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,214000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,214100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031215,214200,0.8175,0.8178,0.8175,0.8178
NZDCHF,20031215,214300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031215,214400,0.8177,0.8177,0.8171,0.8171
NZDCHF,20031215,214500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031215,214600,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031215,214700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031215,214800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,214900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215000,0.8176,0.8177,0.8176,0.8176
NZDCHF,20031215,215100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031215,215500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031215,215600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,215800,0.8176,0.8179,0.8176,0.8179
NZDCHF,20031215,215900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031215,220000,0.8177,0.8177,0.8170,0.8170
NZDCHF,20031215,220100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031215,220200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20031215,220300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,220400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,220500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,220600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031215,220700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031215,220800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031215,220900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031215,221000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031215,221100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031215,221200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031215,221300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031215,221400,0.8179,0.8179,0.8169,0.8169
NZDCHF,20031215,221500,0.8169,0.8178,0.8169,0.8178
NZDCHF,20031215,221600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031215,221700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031215,221800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,221900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,222000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031215,222100,0.8180,0.8180,0.8179,0.8180
NZDCHF,20031215,222200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031215,222300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031215,222400,0.8180,0.8180,0.8171,0.8171
NZDCHF,20031215,222500,0.8171,0.8173,0.8170,0.8173
NZDCHF,20031215,222600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,222700,0.8173,0.8177,0.8173,0.8177
NZDCHF,20031215,222800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,222900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031215,223300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031215,223400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223700,0.8177,0.8178,0.8177,0.8177
NZDCHF,20031215,223800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,223900,0.8177,0.8181,0.8177,0.8181
NZDCHF,20031215,224000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,224100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031215,224200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031215,224300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,224400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20031215,224500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,224600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,224700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031215,224800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031215,224900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,225000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,225100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,225200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,225300,0.8176,0.8176,0.8174,0.8175
NZDCHF,20031215,225400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031215,225500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,225600,0.8176,0.8176,0.8173,0.8173
NZDCHF,20031215,225700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031215,225800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20031215,225900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20031215,230000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031215,230100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031215,230200,0.8169,0.8173,0.8169,0.8173
NZDCHF,20031215,230300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,230400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,230500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031215,230600,0.8174,0.8174,0.8172,0.8172
NZDCHF,20031215,230700,0.8170,0.8172,0.8170,0.8172
NZDCHF,20031215,230800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031215,230900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031215,231000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,231100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,231200,0.8173,0.8173,0.8170,0.8171
NZDCHF,20031215,231300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20031215,231400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031215,231500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031215,231600,0.8169,0.8174,0.8169,0.8174
NZDCHF,20031215,231700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,231800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031215,231900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031215,232000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031215,232100,0.8173,0.8173,0.8169,0.8169
NZDCHF,20031215,232200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20031215,232300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031215,232400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,232500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,232600,0.8177,0.8177,0.8173,0.8175
NZDCHF,20031215,232700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031215,232800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,232900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031215,233000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,233100,0.8175,0.8177,0.8174,0.8177
NZDCHF,20031215,233200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,233300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031215,233400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031215,233500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031215,233600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031215,233700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,233800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,233900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,234000,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031215,234100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031215,234200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031215,234300,0.8178,0.8183,0.8178,0.8183
NZDCHF,20031215,234400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,234500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,234600,0.8184,0.8184,0.8180,0.8180
NZDCHF,20031215,234700,0.8180,0.8182,0.8180,0.8182
NZDCHF,20031215,234800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031215,234900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031215,235000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,235100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,235200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031215,235300,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031215,235400,0.8178,0.8184,0.8178,0.8184
NZDCHF,20031215,235500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,235600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031215,235700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031215,235800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031215,235900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,000000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031215,000100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031215,000200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,000300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,000400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,000500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031215,000600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,000700,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031215,000800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031215,000900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031215,001000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031215,001100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031215,001200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,001300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,001400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,001500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,001600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,001700,0.8536,0.8536,0.8532,0.8532
NZDCAD,20031215,001800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031215,001900,0.8534,0.8534,0.8533,0.8534
NZDCAD,20031215,002000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,002100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,002200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,002300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,002400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031215,002500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,002600,0.8539,0.8543,0.8539,0.8543
NZDCAD,20031215,002700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031215,002800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,002900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,003000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,003100,0.8542,0.8542,0.8537,0.8537
NZDCAD,20031215,003200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,003300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,003400,0.8534,0.8535,0.8534,0.8534
NZDCAD,20031215,003500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031215,003600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031215,003700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,003800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,003900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,004000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,004100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,004200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,004300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,004400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,004500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,004600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031215,004700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031215,004800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031215,004900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031215,005000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,005100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,005200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,005300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,005400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031215,005500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,005600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,005700,0.8548,0.8548,0.8543,0.8543
NZDCAD,20031215,005800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031215,005900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,010000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20031215,010100,0.8543,0.8543,0.8537,0.8537
NZDCAD,20031215,010200,0.8538,0.8541,0.8538,0.8541
NZDCAD,20031215,010300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,010400,0.8540,0.8540,0.8536,0.8536
NZDCAD,20031215,010500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,010600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,010700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,010800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,010900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031215,011000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,011100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,011200,0.8533,0.8533,0.8530,0.8530
NZDCAD,20031215,011300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031215,011400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031215,011500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,011600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,011700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,011800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,011900,0.8529,0.8529,0.8525,0.8525
NZDCAD,20031215,012000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031215,012100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,012200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031215,012300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031215,012400,0.8530,0.8530,0.8527,0.8527
NZDCAD,20031215,012500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031215,012600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031215,012700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031215,012800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031215,012900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,013000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031215,013100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,013200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20031215,013300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,013400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,013500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,013600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,013700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,013800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031215,013900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,014000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,014100,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031215,014200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031215,014300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,014400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,014500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031215,014600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,014700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,014800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,014900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,015000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,015100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,015200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,015300,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031215,015400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,015500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,015600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031215,015700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,015800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,015900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,020000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,020100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,020200,0.8518,0.8518,0.8514,0.8514
NZDCAD,20031215,020300,0.8514,0.8514,0.8511,0.8514
NZDCAD,20031215,020400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,020500,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031215,020600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,020700,0.8518,0.8519,0.8516,0.8519
NZDCAD,20031215,020800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,020900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031215,021000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,021100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,021200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031215,021300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031215,021400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,021500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,021600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,021700,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031215,021800,0.8509,0.8511,0.8509,0.8511
NZDCAD,20031215,021900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,022000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,022100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,022200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,022300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,022400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,022500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,022600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031215,022700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,022800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,022900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,023000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,023100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,023200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,023300,0.8514,0.8514,0.8508,0.8508
NZDCAD,20031215,023400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031215,023500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,023600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,023700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,023800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031215,023900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,024000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,024100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,024200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,024300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031215,024400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,024500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,024600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,024700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,024800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,024900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,025000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,025100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,025200,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031215,025300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,025400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,025500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,025600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031215,025700,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031215,025800,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031215,025900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,030000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,030100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031215,030200,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031215,030300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031215,030400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,030500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,030600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,030700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,030800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,030900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,031000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,031100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,031200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,031300,0.8512,0.8512,0.8506,0.8506
NZDCAD,20031215,031400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,031500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,031600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,031700,0.8505,0.8508,0.8505,0.8508
NZDCAD,20031215,031800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,031900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,032000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,032100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,032200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031215,032300,0.8509,0.8511,0.8509,0.8511
NZDCAD,20031215,032400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,032500,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031215,032600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,032700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,032800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,032900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,033000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20031215,033100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,033200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,033300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,033400,0.8510,0.8510,0.8509,0.8510
NZDCAD,20031215,033500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031215,033600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,033700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031215,033800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,033900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,034000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,034100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,034200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,034300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,034400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,034500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,034600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,034700,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031215,034800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,034900,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031215,035000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,035400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,035700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,035800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,035900,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031215,040000,0.8507,0.8507,0.8506,0.8507
NZDCAD,20031215,040100,0.8507,0.8509,0.8507,0.8509
NZDCAD,20031215,040200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,040300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,040400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,040500,0.8509,0.8509,0.8507,0.8507
NZDCAD,20031215,040600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031215,040700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,040800,0.8510,0.8510,0.8508,0.8510
NZDCAD,20031215,040900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,041000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,041100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,041200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,041300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20031215,041400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,041500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,041600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,041700,0.8505,0.8505,0.8504,0.8505
NZDCAD,20031215,041800,0.8506,0.8509,0.8506,0.8509
NZDCAD,20031215,041900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,042000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20031215,042100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,042200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20031215,042300,0.8509,0.8509,0.8508,0.8509
NZDCAD,20031215,042400,0.8509,0.8512,0.8509,0.8512
NZDCAD,20031215,042500,0.8512,0.8515,0.8512,0.8515
NZDCAD,20031215,042600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,042700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,042800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,042900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,043000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,043100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,043200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,043300,0.8516,0.8516,0.8511,0.8511
NZDCAD,20031215,043400,0.8511,0.8511,0.8509,0.8510
NZDCAD,20031215,043500,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031215,043600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031215,043700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031215,043800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,043900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,044000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,044100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,044200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,044300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,044400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,044500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,044600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,044700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,044800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031215,044900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,045000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,045100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,045200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,045300,0.8516,0.8516,0.8506,0.8506
NZDCAD,20031215,045400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,045500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,045600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031215,045700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,045800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,045900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,050000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031215,050100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,050200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,050300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,050400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,050500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031215,050600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,050700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031215,050800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,050900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,051000,0.8512,0.8512,0.8508,0.8508
NZDCAD,20031215,051100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,051200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,051300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,051400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,051500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,051600,0.8507,0.8510,0.8507,0.8510
NZDCAD,20031215,051700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,051800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,051900,0.8511,0.8511,0.8504,0.8505
NZDCAD,20031215,052000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,052100,0.8506,0.8509,0.8506,0.8509
NZDCAD,20031215,052200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,052300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,052400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,052500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,052600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,052700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,052800,0.8512,0.8512,0.8506,0.8506
NZDCAD,20031215,052900,0.8506,0.8510,0.8506,0.8510
NZDCAD,20031215,053000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,053100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,053200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,053300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,053400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,053500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031215,053600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,053700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,053800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,053900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,054000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,054100,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031215,054200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,054300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,054400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,054500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,054600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,054700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,054800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,054900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,055000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,055100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031215,055200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,055300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,055400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,055500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,055600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,055700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,055800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,055900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,060000,0.8518,0.8518,0.8511,0.8511
NZDCAD,20031215,060100,0.8510,0.8514,0.8507,0.8514
NZDCAD,20031215,060200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,060300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,060400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,060500,0.8517,0.8517,0.8514,0.8514
NZDCAD,20031215,060600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,060700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,060800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,060900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,061000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031215,061100,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031215,061200,0.8522,0.8522,0.8519,0.8521
NZDCAD,20031215,061300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,061400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,061500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,061600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,061700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031215,061800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,061900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,062000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,062100,0.8521,0.8525,0.8521,0.8525
NZDCAD,20031215,062200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031215,062300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031215,062400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,062500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,062600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,062700,0.8526,0.8526,0.8519,0.8521
NZDCAD,20031215,062800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,062900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,063000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,063100,0.8523,0.8523,0.8520,0.8520
NZDCAD,20031215,063200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,063300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,063400,0.8521,0.8525,0.8521,0.8525
NZDCAD,20031215,063500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031215,063600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,063700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,063800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,063900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031215,064000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031215,064100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,064200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,064300,0.8523,0.8523,0.8519,0.8519
NZDCAD,20031215,064400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,064500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,064600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,064700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,064800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,064900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,065000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,065100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,065200,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031215,065300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,065400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031215,065500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,065600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,065700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031215,065800,0.8525,0.8525,0.8523,0.8524
NZDCAD,20031215,065900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,070000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,070100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,070200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,070300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,070400,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031215,070500,0.8521,0.8521,0.8520,0.8521
NZDCAD,20031215,070600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,070700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,070800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,070900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,071000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031215,071100,0.8519,0.8519,0.8518,0.8519
NZDCAD,20031215,071200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,071300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,071400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,071500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,071600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,071700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,071800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,071900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,072000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,072100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,072200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,072300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031215,072400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,072500,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031215,072600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,072700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,072800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,072900,0.8522,0.8525,0.8522,0.8522
NZDCAD,20031215,073000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,073100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031215,073200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,073300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,073400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,073500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,073600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,073700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,073800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,073900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,074000,0.8525,0.8525,0.8523,0.8525
NZDCAD,20031215,074100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031215,074200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031215,074300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031215,074400,0.8528,0.8528,0.8527,0.8528
NZDCAD,20031215,074500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031215,074600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031215,074700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031215,074800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031215,074900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031215,075000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031215,075100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,075200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,075300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,075400,0.8526,0.8526,0.8523,0.8523
NZDCAD,20031215,075500,0.8523,0.8523,0.8521,0.8522
NZDCAD,20031215,075600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,075700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,075800,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031215,075900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,080000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,080100,0.8516,0.8519,0.8515,0.8519
NZDCAD,20031215,080200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,080300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031215,080400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,080500,0.8521,0.8525,0.8521,0.8525
NZDCAD,20031215,080600,0.8525,0.8526,0.8523,0.8526
NZDCAD,20031215,080700,0.8527,0.8529,0.8527,0.8528
NZDCAD,20031215,080800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,080900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031215,081000,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031215,081100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031215,081200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031215,081300,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031215,081400,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031215,081500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031215,081600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031215,081700,0.8531,0.8531,0.8529,0.8530
NZDCAD,20031215,081800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031215,081900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031215,082000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031215,082100,0.8533,0.8537,0.8533,0.8537
NZDCAD,20031215,082200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,082300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,082400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,082500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,082600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,082700,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031215,082800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,082900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031215,083000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,083100,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031215,083200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,083300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,083400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031215,083500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,083600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,083700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,083800,0.8542,0.8544,0.8542,0.8544
NZDCAD,20031215,083900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031215,084000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031215,084100,0.8545,0.8545,0.8541,0.8541
NZDCAD,20031215,084200,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031215,084300,0.8543,0.8547,0.8543,0.8547
NZDCAD,20031215,084400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,084500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,084600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,084700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,084800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031215,084900,0.8548,0.8548,0.8546,0.8546
NZDCAD,20031215,085000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,085100,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031215,085200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031215,085300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,085400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031215,085500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,085600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,085700,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031215,085800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031215,085900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031215,090000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,090100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,090200,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031215,090300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031215,090400,0.8542,0.8544,0.8542,0.8544
NZDCAD,20031215,090500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,090600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,090700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031215,090800,0.8542,0.8543,0.8542,0.8542
NZDCAD,20031215,090900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031215,091000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,091100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,091200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031215,091300,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031215,091400,0.8537,0.8542,0.8537,0.8541
NZDCAD,20031215,091500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,091600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,091700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031215,091800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031215,091900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,092000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,092100,0.8536,0.8541,0.8536,0.8541
NZDCAD,20031215,092200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031215,092300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,092400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031215,092500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,092600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031215,092700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,092800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,092900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,093000,0.8540,0.8540,0.8535,0.8535
NZDCAD,20031215,093100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,093200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,093300,0.8536,0.8538,0.8536,0.8537
NZDCAD,20031215,093400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,093500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,093600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,093700,0.8537,0.8537,0.8535,0.8536
NZDCAD,20031215,093800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031215,093900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031215,094000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,094100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031215,094200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,094300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031215,094400,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031215,094500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,094600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031215,094700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031215,094800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,094900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,095000,0.8535,0.8535,0.8529,0.8529
NZDCAD,20031215,095100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,095200,0.8534,0.8534,0.8530,0.8532
NZDCAD,20031215,095300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031215,095400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,095500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,095600,0.8536,0.8536,0.8535,0.8536
NZDCAD,20031215,095700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031215,095800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,095900,0.8539,0.8539,0.8535,0.8535
NZDCAD,20031215,100000,0.8534,0.8535,0.8533,0.8535
NZDCAD,20031215,100100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,100200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,100300,0.8538,0.8540,0.8538,0.8539
NZDCAD,20031215,100400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031215,100500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,100600,0.8538,0.8541,0.8538,0.8541
NZDCAD,20031215,100700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,100800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,100900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,101000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,101100,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031215,101200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031215,101300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031215,101400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,101500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,101600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031215,101700,0.8539,0.8539,0.8533,0.8533
NZDCAD,20031215,101800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,101900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,102000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,102100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,102200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,102300,0.8534,0.8535,0.8533,0.8535
NZDCAD,20031215,102400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,102500,0.8535,0.8537,0.8533,0.8537
NZDCAD,20031215,102600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,102700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,102800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031215,102900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031215,103000,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031215,103100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,103200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,103300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,103400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,103500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,103600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,103700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,103800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,103900,0.8533,0.8534,0.8533,0.8533
NZDCAD,20031215,104000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,104100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,104200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,104300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031215,104400,0.8531,0.8531,0.8528,0.8528
NZDCAD,20031215,104500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,104600,0.8528,0.8532,0.8528,0.8532
NZDCAD,20031215,104700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031215,104800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031215,104900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031215,105000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031215,105100,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031215,105200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031215,105300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031215,105400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,105500,0.8535,0.8536,0.8535,0.8535
NZDCAD,20031215,105600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,105700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031215,105800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,105900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,110000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,110100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,110200,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031215,110300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,110400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,110500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031215,110600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031215,110700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,110800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,110900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,111000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031215,111100,0.8534,0.8534,0.8532,0.8534
NZDCAD,20031215,111200,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031215,111300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,111400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,111500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,111600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031215,111700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,111800,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031215,111900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,112000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,112100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,112200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031215,112300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,112400,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031215,112500,0.8540,0.8545,0.8540,0.8545
NZDCAD,20031215,112600,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031215,112700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031215,112800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031215,112900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031215,113000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,113100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031215,113200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,113300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,113400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031215,113500,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031215,113600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031215,113700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031215,113800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,113900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,114000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,114100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,114200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,114300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031215,114400,0.8539,0.8543,0.8539,0.8543
NZDCAD,20031215,114500,0.8544,0.8545,0.8543,0.8543
NZDCAD,20031215,114600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031215,114700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,114800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,114900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031215,115000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,115100,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031215,115200,0.8543,0.8550,0.8543,0.8550
NZDCAD,20031215,115300,0.8552,0.8552,0.8547,0.8547
NZDCAD,20031215,115400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031215,115500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,115600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,115700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,115800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,115900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031215,120000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,120100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,120200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,120300,0.8541,0.8548,0.8541,0.8548
NZDCAD,20031215,120400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031215,120500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031215,120600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031215,120700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031215,120800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031215,120900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031215,121000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,121100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,121200,0.8544,0.8544,0.8542,0.8542
NZDCAD,20031215,121300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031215,121400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,121500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031215,121600,0.8544,0.8544,0.8540,0.8540
NZDCAD,20031215,121700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,121800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,121900,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031215,122000,0.8541,0.8543,0.8541,0.8542
NZDCAD,20031215,122100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,122200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,122300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,122400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,122500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,122600,0.8541,0.8541,0.8536,0.8536
NZDCAD,20031215,122700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,122800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,122900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,123000,0.8537,0.8541,0.8537,0.8541
NZDCAD,20031215,123100,0.8541,0.8541,0.8539,0.8540
NZDCAD,20031215,123200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031215,123300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,123400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,123500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,123600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,123700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,123800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,123900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,124000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,124100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,124200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031215,124300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031215,124400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031215,124500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,124600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031215,124700,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031215,124800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,124900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,125000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,125100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,125200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031215,125300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,125400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,125500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,125600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,125700,0.8539,0.8540,0.8539,0.8539
NZDCAD,20031215,125800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031215,125900,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031215,130000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,130100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031215,130200,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031215,130300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,130400,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031215,130500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031215,130600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031215,130700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,130800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,130900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,131000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,131100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,131200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031215,131300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,131400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,131500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031215,131600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,131700,0.8533,0.8537,0.8533,0.8537
NZDCAD,20031215,131800,0.8538,0.8540,0.8538,0.8539
NZDCAD,20031215,131900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031215,132000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,132100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,132200,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031215,132300,0.8536,0.8537,0.8535,0.8537
NZDCAD,20031215,132400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031215,132500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,132600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,132700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031215,132800,0.8541,0.8543,0.8540,0.8540
NZDCAD,20031215,132900,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031215,133000,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031215,133100,0.8547,0.8551,0.8547,0.8551
NZDCAD,20031215,133200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031215,133300,0.8549,0.8549,0.8547,0.8547
NZDCAD,20031215,133400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031215,133500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031215,133600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,133700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,133800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,133900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,134000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,134100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031215,134200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031215,134300,0.8544,0.8544,0.8542,0.8542
NZDCAD,20031215,134400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,134500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031215,134600,0.8542,0.8543,0.8540,0.8540
NZDCAD,20031215,134700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031215,134800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031215,134900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031215,135000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031215,135100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,135200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031215,135300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031215,135400,0.8533,0.8533,0.8530,0.8531
NZDCAD,20031215,135500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031215,135600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20031215,135700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,135800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031215,135900,0.8525,0.8525,0.8522,0.8523
NZDCAD,20031215,140000,0.8524,0.8525,0.8521,0.8525
NZDCAD,20031215,140100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,140200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031215,140300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,140400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,140500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031215,140600,0.8527,0.8534,0.8527,0.8534
NZDCAD,20031215,140700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20031215,140800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031215,140900,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031215,141000,0.8531,0.8536,0.8531,0.8536
NZDCAD,20031215,141100,0.8537,0.8540,0.8537,0.8539
NZDCAD,20031215,141200,0.8537,0.8537,0.8532,0.8532
NZDCAD,20031215,141300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031215,141400,0.8529,0.8529,0.8527,0.8527
NZDCAD,20031215,141500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031215,141600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031215,141700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031215,141800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031215,141900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031215,142000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031215,142100,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031215,142200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031215,142300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031215,142400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031215,142500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031215,142600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,142700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031215,142800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,142900,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031215,143000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031215,143100,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031215,143200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031215,143300,0.8524,0.8524,0.8521,0.8521
NZDCAD,20031215,143400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,143500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,143600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031215,143700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,143800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,143900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,144000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,144100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,144200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031215,144300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,144400,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031215,144500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,144600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,144700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,144800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031215,144900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,145000,0.8524,0.8525,0.8523,0.8524
NZDCAD,20031215,145100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031215,145200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,145300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,145400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031215,145500,0.8523,0.8523,0.8519,0.8519
NZDCAD,20031215,145600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,145700,0.8519,0.8519,0.8518,0.8519
NZDCAD,20031215,145800,0.8519,0.8519,0.8517,0.8517
NZDCAD,20031215,145900,0.8516,0.8519,0.8515,0.8515
NZDCAD,20031215,150000,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031215,150100,0.8510,0.8511,0.8509,0.8511
NZDCAD,20031215,150200,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031215,150300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,150400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,150500,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031215,150600,0.8512,0.8516,0.8512,0.8516
NZDCAD,20031215,150700,0.8516,0.8517,0.8515,0.8515
NZDCAD,20031215,150800,0.8517,0.8520,0.8517,0.8520
NZDCAD,20031215,150900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,151000,0.8521,0.8525,0.8521,0.8525
NZDCAD,20031215,151100,0.8526,0.8530,0.8526,0.8530
NZDCAD,20031215,151200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031215,151300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031215,151400,0.8530,0.8530,0.8528,0.8529
NZDCAD,20031215,151500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031215,151600,0.8532,0.8532,0.8528,0.8528
NZDCAD,20031215,151700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031215,151800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031215,151900,0.8532,0.8536,0.8532,0.8536
NZDCAD,20031215,152000,0.8537,0.8539,0.8537,0.8537
NZDCAD,20031215,152100,0.8538,0.8541,0.8538,0.8541
NZDCAD,20031215,152200,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031215,152300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20031215,152400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031215,152500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,152600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,152700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031215,152800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031215,152900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,153000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031215,153100,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031215,153200,0.8534,0.8534,0.8530,0.8530
NZDCAD,20031215,153300,0.8530,0.8531,0.8529,0.8531
NZDCAD,20031215,153400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031215,153500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031215,153600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031215,153700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031215,153800,0.8532,0.8532,0.8529,0.8530
NZDCAD,20031215,153900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031215,154000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031215,154100,0.8532,0.8532,0.8528,0.8528
NZDCAD,20031215,154200,0.8527,0.8527,0.8521,0.8522
NZDCAD,20031215,154300,0.8522,0.8522,0.8518,0.8518
NZDCAD,20031215,154400,0.8516,0.8516,0.8508,0.8508
NZDCAD,20031215,154500,0.8508,0.8514,0.8508,0.8514
NZDCAD,20031215,154600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,154700,0.8515,0.8520,0.8515,0.8520
NZDCAD,20031215,154800,0.8521,0.8521,0.8515,0.8515
NZDCAD,20031215,154900,0.8515,0.8515,0.8509,0.8509
NZDCAD,20031215,155000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,155100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,155200,0.8512,0.8514,0.8512,0.8512
NZDCAD,20031215,155300,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031215,155400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20031215,155500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,155600,0.8516,0.8518,0.8516,0.8516
NZDCAD,20031215,155700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031215,155800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,155900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,160000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,160100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,160200,0.8519,0.8521,0.8519,0.8520
NZDCAD,20031215,160300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,160400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,160500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,160600,0.8523,0.8524,0.8522,0.8524
NZDCAD,20031215,160700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031215,160800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,160900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031215,161000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,161100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,161200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,161300,0.8522,0.8522,0.8519,0.8519
NZDCAD,20031215,161400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,161500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,161600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,161700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031215,161800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,161900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031215,162000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,162100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,162200,0.8519,0.8526,0.8519,0.8526
NZDCAD,20031215,162300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031215,162400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,162500,0.8523,0.8525,0.8523,0.8524
NZDCAD,20031215,162600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,162700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,162800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031215,162900,0.8520,0.8520,0.8519,0.8520
NZDCAD,20031215,163000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,163100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20031215,163200,0.8521,0.8521,0.8514,0.8514
NZDCAD,20031215,163300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,163400,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031215,163500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,163600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,163700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,163800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031215,163900,0.8522,0.8523,0.8521,0.8521
NZDCAD,20031215,164000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031215,164100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031215,164200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031215,164300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,164400,0.8518,0.8518,0.8516,0.8517
NZDCAD,20031215,164500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,164600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031215,164700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,164800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,164900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,165000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,165100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,165200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,165300,0.8520,0.8520,0.8519,0.8520
NZDCAD,20031215,165400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,165500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,165600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031215,165700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,165800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,165900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,170000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,170100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,170200,0.8518,0.8519,0.8517,0.8518
NZDCAD,20031215,170300,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031215,170400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,170500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,170600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,170700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031215,170800,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031215,170900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031215,171000,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031215,171100,0.8518,0.8518,0.8512,0.8512
NZDCAD,20031215,171200,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031215,171300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,171400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031215,171500,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031215,171600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031215,171700,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,171800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,171900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,172000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,172100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,172200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,172300,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031215,172400,0.8525,0.8526,0.8525,0.8525
NZDCAD,20031215,172500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031215,172600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,172700,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031215,172800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,172900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,173000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031215,173100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,173200,0.8521,0.8521,0.8516,0.8516
NZDCAD,20031215,173300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031215,173400,0.8512,0.8512,0.8508,0.8508
NZDCAD,20031215,173500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,173600,0.8507,0.8515,0.8507,0.8515
NZDCAD,20031215,173700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031215,173800,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031215,173900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,174000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,174100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031215,174200,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031215,174300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,174400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,174500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,174600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,174700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,174800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,174900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,175000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,175100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031215,175200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031215,175300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,175400,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031215,175500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031215,175600,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031215,175700,0.8522,0.8522,0.8517,0.8517
NZDCAD,20031215,175800,0.8518,0.8518,0.8514,0.8514
NZDCAD,20031215,175900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,180000,0.8514,0.8516,0.8514,0.8515
NZDCAD,20031215,180100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20031215,180200,0.8513,0.8513,0.8512,0.8513
NZDCAD,20031215,180300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20031215,180400,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031215,180500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,180600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,180700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,180800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,180900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,181000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,181100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,181200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,181300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,181400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,181500,0.8518,0.8518,0.8515,0.8515
NZDCAD,20031215,181600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031215,181700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,181800,0.8515,0.8515,0.8513,0.8513
NZDCAD,20031215,181900,0.8512,0.8516,0.8512,0.8516
NZDCAD,20031215,182000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,182100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,182200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,182300,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031215,182400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031215,182500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,182600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,182700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,182800,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031215,182900,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031215,183000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,183100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031215,183200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031215,183300,0.8509,0.8511,0.8509,0.8511
NZDCAD,20031215,183400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,183500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031215,183600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,183700,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031215,183800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,183900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,184000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031215,184100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031215,184200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,184300,0.8513,0.8513,0.8508,0.8508
NZDCAD,20031215,184400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031215,184500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031215,184600,0.8507,0.8507,0.8506,0.8507
NZDCAD,20031215,184700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,184800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,184900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,185000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031215,185100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20031215,185200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031215,185300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031215,185400,0.8502,0.8505,0.8502,0.8505
NZDCAD,20031215,185500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031215,185600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,185700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20031215,185800,0.8505,0.8505,0.8503,0.8503
NZDCAD,20031215,185900,0.8503,0.8503,0.8501,0.8503
NZDCAD,20031215,190000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031215,190100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,190200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031215,190300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031215,190400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20031215,190500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,190600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,190700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031215,190800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031215,190900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031215,191000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20031215,191100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031215,191200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20031215,191300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,191400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,191500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,191600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,191700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,191800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,191900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031215,192000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,192100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,192200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,192300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,192400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031215,192500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,192600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,192700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,192800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,192900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,193000,0.8511,0.8511,0.8504,0.8505
NZDCAD,20031215,193100,0.8506,0.8510,0.8506,0.8510
NZDCAD,20031215,193200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,193300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,193400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,193500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,193600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031215,193700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,193800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,193900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031215,194000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,194100,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031215,194200,0.8512,0.8514,0.8512,0.8512
NZDCAD,20031215,194300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,194400,0.8513,0.8513,0.8512,0.8513
NZDCAD,20031215,194500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,194600,0.8514,0.8515,0.8513,0.8513
NZDCAD,20031215,194700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,194800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031215,194900,0.8512,0.8513,0.8512,0.8512
NZDCAD,20031215,195000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031215,195100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,195200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031215,195300,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031215,195400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,195500,0.8515,0.8515,0.8510,0.8510
NZDCAD,20031215,195600,0.8510,0.8513,0.8510,0.8513
NZDCAD,20031215,195700,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031215,195800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,195900,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031215,200000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20031215,200100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,200200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,200300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,200400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,200500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,200600,0.8521,0.8521,0.8517,0.8517
NZDCAD,20031215,200700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,200800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031215,200900,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031215,201000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031215,201100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031215,201200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,201300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,201400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031215,201500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,201600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,201700,0.8521,0.8521,0.8516,0.8516
NZDCAD,20031215,201800,0.8517,0.8520,0.8517,0.8520
NZDCAD,20031215,201900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,202000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,202100,0.8521,0.8521,0.8518,0.8518
NZDCAD,20031215,202200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031215,202300,0.8517,0.8521,0.8517,0.8521
NZDCAD,20031215,202400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,202500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,202600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,202700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031215,202800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031215,202900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,203000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,203100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,203200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,203300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031215,203400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031215,203500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031215,203600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,203700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,203800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031215,203900,0.8523,0.8526,0.8523,0.8525
NZDCAD,20031215,204000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031215,204100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,204200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031215,204300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031215,204400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,204500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031215,204600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031215,204700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,204800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031215,204900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20031215,205000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,205100,0.8518,0.8519,0.8518,0.8518
NZDCAD,20031215,205200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,205300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031215,205400,0.8517,0.8518,0.8516,0.8518
NZDCAD,20031215,205500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031215,205600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031215,205700,0.8514,0.8515,0.8511,0.8515
NZDCAD,20031215,205800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,205900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031215,210000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031215,210100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031215,210200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031215,210300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031215,210400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,210500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,210600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,210700,0.8518,0.8518,0.8514,0.8514
NZDCAD,20031215,210800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20031215,210900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,211000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,211100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,211200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20031215,211300,0.8513,0.8513,0.8511,0.8511
NZDCAD,20031215,211400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031215,211500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,211600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,211700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,211800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,211900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,212000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,212100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,212200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,212300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,212400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,212500,0.8513,0.8513,0.8511,0.8512
NZDCAD,20031215,212600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031215,212700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031215,212800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,212900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,213000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,213100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,213200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,213300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,213400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031215,213500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031215,213600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031215,213700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,213800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031215,213900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,214000,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031215,214100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031215,214200,0.8510,0.8511,0.8510,0.8510
NZDCAD,20031215,214300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20031215,214400,0.8509,0.8509,0.8507,0.8508
NZDCAD,20031215,214500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,214600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,214700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,214800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,214900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,215000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,215100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031215,215200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,215300,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031215,215400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,215500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,215600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,215700,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031215,215800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,215900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,220000,0.8511,0.8511,0.8503,0.8504
NZDCAD,20031215,220100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,220200,0.8504,0.8506,0.8504,0.8506
NZDCAD,20031215,220300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,220400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,220500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,220600,0.8508,0.8508,0.8506,0.8507
NZDCAD,20031215,220700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,220800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,220900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,221000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,221100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,221200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031215,221300,0.8508,0.8508,0.8504,0.8504
NZDCAD,20031215,221400,0.8504,0.8504,0.8500,0.8500
NZDCAD,20031215,221500,0.8500,0.8504,0.8500,0.8504
NZDCAD,20031215,221600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,221700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,221800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,221900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,222000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20031215,222100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031215,222200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031215,222300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,222400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,222500,0.8502,0.8504,0.8502,0.8504
NZDCAD,20031215,222600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,222700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,222800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,222900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,223000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,223100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031215,223200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031215,223300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,223400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,223500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031215,223600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20031215,223700,0.8504,0.8508,0.8504,0.8508
NZDCAD,20031215,223800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,223900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,224000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,224100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031215,224200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031215,224300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,224400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,224500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,224600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,224700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031215,224800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031215,224900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031215,225000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,225100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,225200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,225300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,225400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,225500,0.8507,0.8511,0.8507,0.8511
NZDCAD,20031215,225600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,225700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20031215,225800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,225900,0.8506,0.8507,0.8505,0.8507
NZDCAD,20031215,230000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,230100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,230200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031215,230300,0.8511,0.8515,0.8511,0.8515
NZDCAD,20031215,230400,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031215,230500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031215,230600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031215,230700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031215,230800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,230900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,231000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031215,231100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,231200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031215,231300,0.8511,0.8511,0.8506,0.8506
NZDCAD,20031215,231400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,231500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20031215,231600,0.8506,0.8514,0.8506,0.8514
NZDCAD,20031215,231700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031215,231800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,231900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,232000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,232100,0.8515,0.8515,0.8509,0.8510
NZDCAD,20031215,232200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031215,232300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20031215,232400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,232500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,232600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031215,232700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031215,232800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,232900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,233000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031215,233900,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031215,234000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031215,234100,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031215,234200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,234300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,234400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,234500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031215,234600,0.8517,0.8517,0.8514,0.8514
NZDCAD,20031215,234700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031215,234800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031215,234900,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031215,235000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,235100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,235200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031215,235300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031215,235400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031215,235500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031215,235600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031215,235700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,235800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031215,235900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,000000,0.8518,0.8518,0.8518,0.8518
CADCHF,20031215,000100,0.9661,0.9661,0.9659,0.9659
CADCHF,20031215,000200,0.9658,0.9658,0.9657,0.9657
CADCHF,20031215,000300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,000400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,000500,0.9656,0.9657,0.9656,0.9657
CADCHF,20031215,000600,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,000700,0.9656,0.9658,0.9656,0.9658
CADCHF,20031215,000800,0.9658,0.9659,0.9658,0.9659
CADCHF,20031215,000900,0.9659,0.9659,0.9659,0.9659
CADCHF,20031215,001000,0.9659,0.9659,0.9658,0.9658
CADCHF,20031215,001100,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,001200,0.9658,0.9658,0.9657,0.9657
CADCHF,20031215,001300,0.9656,0.9656,0.9655,0.9656
CADCHF,20031215,001400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,001500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,001600,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,001700,0.9653,0.9658,0.9653,0.9658
CADCHF,20031215,001800,0.9657,0.9657,0.9650,0.9650
CADCHF,20031215,001900,0.9649,0.9649,0.9647,0.9648
CADCHF,20031215,002000,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,002100,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,002200,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,002300,0.9648,0.9648,0.9646,0.9646
CADCHF,20031215,002400,0.9646,0.9646,0.9645,0.9645
CADCHF,20031215,002500,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,002600,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,002700,0.9646,0.9646,0.9646,0.9646
CADCHF,20031215,002800,0.9646,0.9647,0.9646,0.9647
CADCHF,20031215,002900,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,003000,0.9647,0.9647,0.9645,0.9645
CADCHF,20031215,003100,0.9644,0.9648,0.9643,0.9648
CADCHF,20031215,003200,0.9650,0.9651,0.9650,0.9651
CADCHF,20031215,003300,0.9651,0.9651,0.9649,0.9649
CADCHF,20031215,003400,0.9649,0.9649,0.9647,0.9648
CADCHF,20031215,003500,0.9647,0.9647,0.9644,0.9644
CADCHF,20031215,003600,0.9643,0.9643,0.9642,0.9642
CADCHF,20031215,003700,0.9642,0.9644,0.9642,0.9644
CADCHF,20031215,003800,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,003900,0.9643,0.9643,0.9642,0.9642
CADCHF,20031215,004000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,004100,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,004200,0.9642,0.9643,0.9642,0.9642
CADCHF,20031215,004300,0.9640,0.9640,0.9639,0.9639
CADCHF,20031215,004400,0.9638,0.9639,0.9638,0.9639
CADCHF,20031215,004500,0.9639,0.9639,0.9638,0.9638
CADCHF,20031215,004600,0.9638,0.9638,0.9638,0.9638
CADCHF,20031215,004700,0.9638,0.9638,0.9638,0.9638
CADCHF,20031215,004800,0.9638,0.9638,0.9633,0.9634
CADCHF,20031215,004900,0.9636,0.9638,0.9636,0.9638
CADCHF,20031215,005000,0.9637,0.9637,0.9636,0.9636
CADCHF,20031215,005100,0.9635,0.9635,0.9634,0.9634
CADCHF,20031215,005200,0.9633,0.9633,0.9632,0.9632
CADCHF,20031215,005300,0.9634,0.9635,0.9634,0.9635
CADCHF,20031215,005400,0.9634,0.9634,0.9633,0.9633
CADCHF,20031215,005500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031215,005600,0.9633,0.9633,0.9633,0.9633
CADCHF,20031215,005700,0.9634,0.9634,0.9634,0.9634
CADCHF,20031215,005800,0.9634,0.9634,0.9630,0.9630
CADCHF,20031215,005900,0.9629,0.9629,0.9624,0.9624
CADCHF,20031215,010000,0.9625,0.9629,0.9625,0.9629
CADCHF,20031215,010100,0.9629,0.9632,0.9629,0.9632
CADCHF,20031215,010200,0.9631,0.9631,0.9628,0.9628
CADCHF,20031215,010300,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,010400,0.9627,0.9628,0.9627,0.9628
CADCHF,20031215,010500,0.9628,0.9629,0.9628,0.9629
CADCHF,20031215,010600,0.9630,0.9632,0.9630,0.9632
CADCHF,20031215,010700,0.9632,0.9633,0.9632,0.9633
CADCHF,20031215,010800,0.9633,0.9633,0.9632,0.9632
CADCHF,20031215,010900,0.9631,0.9635,0.9631,0.9635
CADCHF,20031215,011000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031215,011100,0.9635,0.9636,0.9635,0.9636
CADCHF,20031215,011200,0.9636,0.9639,0.9636,0.9639
CADCHF,20031215,011300,0.9639,0.9641,0.9639,0.9641
CADCHF,20031215,011400,0.9641,0.9641,0.9640,0.9640
CADCHF,20031215,011500,0.9641,0.9642,0.9641,0.9642
CADCHF,20031215,011600,0.9641,0.9641,0.9639,0.9639
CADCHF,20031215,011700,0.9638,0.9638,0.9636,0.9636
CADCHF,20031215,011800,0.9637,0.9638,0.9637,0.9638
CADCHF,20031215,011900,0.9639,0.9643,0.9639,0.9643
CADCHF,20031215,012000,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,012100,0.9642,0.9642,0.9641,0.9641
CADCHF,20031215,012200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031215,012300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031215,012400,0.9640,0.9642,0.9640,0.9642
CADCHF,20031215,012500,0.9642,0.9643,0.9642,0.9643
CADCHF,20031215,012600,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,012700,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,012800,0.9642,0.9643,0.9642,0.9643
CADCHF,20031215,012900,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,013000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,013100,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,013200,0.9642,0.9646,0.9642,0.9645
CADCHF,20031215,013300,0.9645,0.9645,0.9644,0.9644
CADCHF,20031215,013400,0.9643,0.9643,0.9642,0.9643
CADCHF,20031215,013500,0.9643,0.9645,0.9643,0.9645
CADCHF,20031215,013600,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,013700,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,013800,0.9644,0.9644,0.9643,0.9643
CADCHF,20031215,013900,0.9644,0.9646,0.9644,0.9646
CADCHF,20031215,014000,0.9646,0.9646,0.9646,0.9646
CADCHF,20031215,014100,0.9646,0.9646,0.9645,0.9645
CADCHF,20031215,014200,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,014300,0.9644,0.9644,0.9642,0.9642
CADCHF,20031215,014400,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,014500,0.9642,0.9644,0.9642,0.9644
CADCHF,20031215,014600,0.9644,0.9644,0.9642,0.9642
CADCHF,20031215,014700,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,014800,0.9642,0.9643,0.9642,0.9643
CADCHF,20031215,014900,0.9643,0.9643,0.9642,0.9642
CADCHF,20031215,015000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,015100,0.9642,0.9642,0.9640,0.9640
CADCHF,20031215,015200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031215,015300,0.9640,0.9643,0.9640,0.9643
CADCHF,20031215,015400,0.9645,0.9646,0.9645,0.9645
CADCHF,20031215,015500,0.9645,0.9646,0.9645,0.9646
CADCHF,20031215,015600,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,015700,0.9645,0.9645,0.9643,0.9643
CADCHF,20031215,015800,0.9643,0.9643,0.9641,0.9641
CADCHF,20031215,015900,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,020000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,020100,0.9642,0.9645,0.9642,0.9645
CADCHF,20031215,020200,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,020300,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,020400,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,020500,0.9648,0.9649,0.9647,0.9649
CADCHF,20031215,020600,0.9650,0.9653,0.9650,0.9653
CADCHF,20031215,020700,0.9653,0.9653,0.9652,0.9652
CADCHF,20031215,020800,0.9651,0.9652,0.9651,0.9652
CADCHF,20031215,020900,0.9652,0.9652,0.9650,0.9650
CADCHF,20031215,021000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,021100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,021200,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,021300,0.9651,0.9655,0.9651,0.9655
CADCHF,20031215,021400,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,021500,0.9655,0.9657,0.9655,0.9657
CADCHF,20031215,021600,0.9657,0.9657,0.9657,0.9657
CADCHF,20031215,021700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,021800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,021900,0.9656,0.9660,0.9656,0.9658
CADCHF,20031215,022000,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,022100,0.9658,0.9658,0.9656,0.9656
CADCHF,20031215,022200,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,022300,0.9656,0.9656,0.9655,0.9655
CADCHF,20031215,022400,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,022500,0.9654,0.9654,0.9653,0.9653
CADCHF,20031215,022600,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,022700,0.9652,0.9652,0.9651,0.9651
CADCHF,20031215,022800,0.9650,0.9651,0.9650,0.9651
CADCHF,20031215,022900,0.9652,0.9653,0.9652,0.9653
CADCHF,20031215,023000,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023100,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023200,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023300,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023400,0.9654,0.9654,0.9653,0.9653
CADCHF,20031215,023500,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023600,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,023800,0.9654,0.9656,0.9654,0.9656
CADCHF,20031215,023900,0.9656,0.9657,0.9656,0.9657
CADCHF,20031215,024000,0.9657,0.9657,0.9657,0.9657
CADCHF,20031215,024100,0.9657,0.9658,0.9657,0.9658
CADCHF,20031215,024200,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,024300,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,024400,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,024500,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,024600,0.9658,0.9658,0.9654,0.9654
CADCHF,20031215,024700,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,024800,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,024900,0.9654,0.9655,0.9654,0.9655
CADCHF,20031215,025000,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025100,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025200,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,025600,0.9654,0.9654,0.9653,0.9653
CADCHF,20031215,025700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,025800,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,025900,0.9651,0.9651,0.9650,0.9650
CADCHF,20031215,030000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,030100,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,030200,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030500,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030600,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030700,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030800,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,030900,0.9649,0.9649,0.9647,0.9647
CADCHF,20031215,031000,0.9648,0.9649,0.9648,0.9649
CADCHF,20031215,031100,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,031200,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,031300,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,031400,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,031500,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,031600,0.9654,0.9656,0.9654,0.9655
CADCHF,20031215,031700,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,031800,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,031900,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,032000,0.9655,0.9655,0.9654,0.9654
CADCHF,20031215,032100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,032200,0.9654,0.9654,0.9653,0.9653
CADCHF,20031215,032300,0.9652,0.9652,0.9652,0.9652
CADCHF,20031215,032400,0.9651,0.9651,0.9649,0.9649
CADCHF,20031215,032500,0.9647,0.9647,0.9646,0.9646
CADCHF,20031215,032600,0.9646,0.9647,0.9646,0.9647
CADCHF,20031215,032700,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,032800,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,032900,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,033000,0.9647,0.9648,0.9647,0.9648
CADCHF,20031215,033100,0.9648,0.9648,0.9646,0.9646
CADCHF,20031215,033200,0.9646,0.9646,0.9645,0.9645
CADCHF,20031215,033300,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,033400,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,033500,0.9645,0.9649,0.9645,0.9649
CADCHF,20031215,033600,0.9649,0.9650,0.9649,0.9649
CADCHF,20031215,033700,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,033800,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,033900,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,034000,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,034100,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,034200,0.9649,0.9650,0.9649,0.9649
CADCHF,20031215,034300,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,034400,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,034500,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,034600,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,034700,0.9647,0.9653,0.9647,0.9651
CADCHF,20031215,034800,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,034900,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,035000,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,035100,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,035200,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,035300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,035400,0.9649,0.9649,0.9648,0.9648
CADCHF,20031215,035500,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,035600,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,035700,0.9650,0.9653,0.9650,0.9653
CADCHF,20031215,035800,0.9654,0.9656,0.9654,0.9656
CADCHF,20031215,035900,0.9656,0.9658,0.9656,0.9658
CADCHF,20031215,040000,0.9658,0.9658,0.9657,0.9657
CADCHF,20031215,040100,0.9657,0.9657,0.9657,0.9657
CADCHF,20031215,040200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,040300,0.9654,0.9656,0.9654,0.9656
CADCHF,20031215,040400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,040500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,040600,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,040700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,040800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,040900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041000,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041100,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041200,0.9656,0.9657,0.9656,0.9657
CADCHF,20031215,041300,0.9657,0.9657,0.9656,0.9656
CADCHF,20031215,041400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041600,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,041700,0.9655,0.9657,0.9655,0.9657
CADCHF,20031215,041800,0.9657,0.9659,0.9657,0.9658
CADCHF,20031215,041900,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,042000,0.9657,0.9658,0.9657,0.9658
CADCHF,20031215,042100,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,042200,0.9658,0.9660,0.9658,0.9660
CADCHF,20031215,042300,0.9661,0.9661,0.9660,0.9660
CADCHF,20031215,042400,0.9660,0.9660,0.9657,0.9657
CADCHF,20031215,042500,0.9657,0.9657,0.9657,0.9657
CADCHF,20031215,042600,0.9657,0.9657,0.9656,0.9656
CADCHF,20031215,042700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,042800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,042900,0.9656,0.9657,0.9656,0.9657
CADCHF,20031215,043000,0.9657,0.9657,0.9655,0.9655
CADCHF,20031215,043100,0.9655,0.9655,0.9654,0.9654
CADCHF,20031215,043200,0.9654,0.9655,0.9654,0.9655
CADCHF,20031215,043300,0.9655,0.9657,0.9654,0.9657
CADCHF,20031215,043400,0.9658,0.9661,0.9658,0.9660
CADCHF,20031215,043500,0.9659,0.9659,0.9657,0.9658
CADCHF,20031215,043600,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,043700,0.9658,0.9658,0.9656,0.9656
CADCHF,20031215,043800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,043900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,044000,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,044100,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,044200,0.9656,0.9656,0.9654,0.9654
CADCHF,20031215,044300,0.9654,0.9654,0.9651,0.9651
CADCHF,20031215,044400,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,044500,0.9651,0.9653,0.9651,0.9653
CADCHF,20031215,044600,0.9651,0.9652,0.9651,0.9652
CADCHF,20031215,044700,0.9652,0.9652,0.9652,0.9652
CADCHF,20031215,044800,0.9652,0.9652,0.9652,0.9652
CADCHF,20031215,044900,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045000,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045300,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045400,0.9654,0.9655,0.9654,0.9655
CADCHF,20031215,045500,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,045600,0.9655,0.9655,0.9654,0.9654
CADCHF,20031215,045700,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045800,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,045900,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,050000,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,050100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,050200,0.9654,0.9654,0.9651,0.9651
CADCHF,20031215,050300,0.9651,0.9654,0.9651,0.9654
CADCHF,20031215,050400,0.9654,0.9654,0.9652,0.9652
CADCHF,20031215,050500,0.9651,0.9651,0.9650,0.9650
CADCHF,20031215,050600,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,050700,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,050800,0.9650,0.9650,0.9649,0.9650
CADCHF,20031215,050900,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,051000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,051100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,051200,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,051300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,051400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,051500,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,051600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,051700,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,051800,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,051900,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,052000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,052100,0.9650,0.9652,0.9650,0.9651
CADCHF,20031215,052200,0.9651,0.9652,0.9651,0.9652
CADCHF,20031215,052300,0.9652,0.9652,0.9652,0.9652
CADCHF,20031215,052400,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,052500,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,052600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,052700,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,052800,0.9651,0.9651,0.9650,0.9650
CADCHF,20031215,052900,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,053000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,053100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,053200,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,053300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,053400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,053500,0.9649,0.9651,0.9649,0.9651
CADCHF,20031215,053600,0.9651,0.9652,0.9651,0.9651
CADCHF,20031215,053700,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,053800,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,053900,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,054000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,054100,0.9653,0.9653,0.9650,0.9650
CADCHF,20031215,054200,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,054300,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,054400,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,054500,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,054600,0.9650,0.9650,0.9647,0.9647
CADCHF,20031215,054700,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,054800,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,054900,0.9649,0.9649,0.9647,0.9647
CADCHF,20031215,055000,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,055100,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,055200,0.9647,0.9649,0.9647,0.9649
CADCHF,20031215,055300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,055400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,055500,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,055600,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,055700,0.9645,0.9645,0.9643,0.9643
CADCHF,20031215,055800,0.9643,0.9645,0.9643,0.9645
CADCHF,20031215,055900,0.9645,0.9645,0.9645,0.9645
CADCHF,20031215,060000,0.9645,0.9657,0.9645,0.9657
CADCHF,20031215,060100,0.9656,0.9656,0.9649,0.9649
CADCHF,20031215,060200,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,060300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,060400,0.9647,0.9647,0.9646,0.9646
CADCHF,20031215,060500,0.9646,0.9646,0.9646,0.9646
CADCHF,20031215,060600,0.9646,0.9647,0.9646,0.9647
CADCHF,20031215,060700,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,060800,0.9647,0.9647,0.9645,0.9645
CADCHF,20031215,060900,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031215,061100,0.9642,0.9643,0.9642,0.9643
CADCHF,20031215,061200,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061300,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061400,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061500,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061600,0.9643,0.9643,0.9643,0.9643
CADCHF,20031215,061700,0.9643,0.9644,0.9643,0.9644
CADCHF,20031215,061800,0.9644,0.9644,0.9644,0.9644
CADCHF,20031215,061900,0.9644,0.9647,0.9644,0.9647
CADCHF,20031215,062000,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,062100,0.9650,0.9650,0.9646,0.9646
CADCHF,20031215,062200,0.9646,0.9646,0.9646,0.9646
CADCHF,20031215,062300,0.9646,0.9646,0.9646,0.9646
CADCHF,20031215,062400,0.9646,0.9646,0.9645,0.9645
CADCHF,20031215,062500,0.9646,0.9647,0.9646,0.9647
CADCHF,20031215,062600,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,062700,0.9647,0.9649,0.9647,0.9649
CADCHF,20031215,062800,0.9648,0.9648,0.9647,0.9647
CADCHF,20031215,062900,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,063000,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,063100,0.9647,0.9649,0.9647,0.9649
CADCHF,20031215,063200,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,063300,0.9650,0.9652,0.9650,0.9652
CADCHF,20031215,063400,0.9652,0.9654,0.9652,0.9654
CADCHF,20031215,063500,0.9654,0.9654,0.9653,0.9653
CADCHF,20031215,063600,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,063700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,063800,0.9653,0.9653,0.9653,0.9653
CADCHF,20031215,063900,0.9653,0.9653,0.9651,0.9651
CADCHF,20031215,064000,0.9651,0.9651,0.9650,0.9650
CADCHF,20031215,064100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,064200,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,064300,0.9650,0.9653,0.9650,0.9652
CADCHF,20031215,064400,0.9652,0.9652,0.9652,0.9652
CADCHF,20031215,064500,0.9652,0.9652,0.9651,0.9651
CADCHF,20031215,064600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,064700,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,064800,0.9651,0.9651,0.9649,0.9649
CADCHF,20031215,064900,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,065000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,065100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,065200,0.9650,0.9654,0.9650,0.9651
CADCHF,20031215,065300,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,065400,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,065500,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,065600,0.9650,0.9650,0.9647,0.9649
CADCHF,20031215,065700,0.9649,0.9649,0.9647,0.9647
CADCHF,20031215,065800,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,065900,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,070000,0.9649,0.9649,0.9648,0.9648
CADCHF,20031215,070100,0.9648,0.9648,0.9647,0.9647
CADCHF,20031215,070200,0.9647,0.9647,0.9647,0.9647
CADCHF,20031215,070300,0.9648,0.9648,0.9648,0.9648
CADCHF,20031215,070400,0.9648,0.9649,0.9648,0.9649
CADCHF,20031215,070500,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,070600,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,070700,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,070800,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,070900,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,071000,0.9650,0.9651,0.9650,0.9651
CADCHF,20031215,071100,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071200,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071300,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071400,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071500,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031215,071700,0.9651,0.9653,0.9651,0.9653
CADCHF,20031215,071800,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,071900,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,072000,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,072100,0.9655,0.9655,0.9655,0.9655
CADCHF,20031215,072200,0.9655,0.9656,0.9655,0.9656
CADCHF,20031215,072300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031215,072400,0.9655,0.9655,0.9654,0.9654
CADCHF,20031215,072500,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,072600,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,072700,0.9654,0.9654,0.9654,0.9654
CADCHF,20031215,072800,0.9654,0.9654,0.9649,0.9649
CADCHF,20031215,072900,0.9649,0.9649,0.9649,0.9649
CADCHF,20031215,073000,0.9649,0.9650,0.9649,0.9650
CADCHF,20031215,073100,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,073200,0.9650,0.9650,0.9650,0.9650
CADCHF,20031215,073300,0.9650,0.9650,0.9649,0.9649
CADCHF,20031215,073400,0.9649,0.9649,0.9642,0.9642
CADCHF,20031215,073500,0.9643,0.9643,0.9640,0.9640
CADCHF,20031215,073600,0.9640,0.9640,0.9639,0.9639
CADCHF,20031215,073700,0.9639,0.9640,0.9639,0.9639
CADCHF,20031215,073800,0.9638,0.9638,0.9636,0.9636
CADCHF,20031215,073900,0.9638,0.9638,0.9633,0.9635
CADCHF,20031215,074000,0.9634,0.9634,0.9629,0.9629
CADCHF,20031215,074100,0.9628,0.9628,0.9627,0.9627
CADCHF,20031215,074200,0.9626,0.9626,0.9618,0.9618
CADCHF,20031215,074300,0.9617,0.9619,0.9617,0.9618
CADCHF,20031215,074400,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,074500,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,074600,0.9619,0.9619,0.9618,0.9618
CADCHF,20031215,074700,0.9618,0.9620,0.9618,0.9620
CADCHF,20031215,074800,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,074900,0.9623,0.9626,0.9623,0.9626
CADCHF,20031215,075000,0.9626,0.9626,0.9625,0.9625
CADCHF,20031215,075100,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,075200,0.9624,0.9625,0.9624,0.9624
CADCHF,20031215,075300,0.9623,0.9623,0.9621,0.9621
CADCHF,20031215,075400,0.9622,0.9626,0.9622,0.9625
CADCHF,20031215,075500,0.9624,0.9624,0.9620,0.9620
CADCHF,20031215,075600,0.9620,0.9621,0.9620,0.9620
CADCHF,20031215,075700,0.9619,0.9619,0.9618,0.9618
CADCHF,20031215,075800,0.9618,0.9619,0.9618,0.9618
CADCHF,20031215,075900,0.9619,0.9621,0.9619,0.9620
CADCHF,20031215,080000,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,080100,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,080200,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,080300,0.9622,0.9623,0.9620,0.9620
CADCHF,20031215,080400,0.9619,0.9619,0.9618,0.9618
CADCHF,20031215,080500,0.9618,0.9618,0.9617,0.9618
CADCHF,20031215,080600,0.9618,0.9621,0.9618,0.9620
CADCHF,20031215,080700,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,080800,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,080900,0.9616,0.9616,0.9611,0.9611
CADCHF,20031215,081000,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,081100,0.9612,0.9613,0.9611,0.9613
CADCHF,20031215,081200,0.9614,0.9615,0.9612,0.9615
CADCHF,20031215,081300,0.9614,0.9617,0.9614,0.9616
CADCHF,20031215,081400,0.9616,0.9620,0.9616,0.9620
CADCHF,20031215,081500,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,081600,0.9622,0.9625,0.9622,0.9625
CADCHF,20031215,081700,0.9626,0.9627,0.9625,0.9625
CADCHF,20031215,081800,0.9624,0.9624,0.9622,0.9622
CADCHF,20031215,081900,0.9622,0.9623,0.9622,0.9622
CADCHF,20031215,082000,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,082100,0.9622,0.9623,0.9622,0.9622
CADCHF,20031215,082200,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,082300,0.9623,0.9624,0.9623,0.9624
CADCHF,20031215,082400,0.9624,0.9625,0.9624,0.9624
CADCHF,20031215,082500,0.9623,0.9625,0.9623,0.9625
CADCHF,20031215,082600,0.9625,0.9625,0.9625,0.9625
CADCHF,20031215,082700,0.9625,0.9625,0.9624,0.9625
CADCHF,20031215,082800,0.9625,0.9625,0.9625,0.9625
CADCHF,20031215,082900,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,083000,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,083100,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,083200,0.9622,0.9622,0.9621,0.9621
CADCHF,20031215,083300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,083400,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,083500,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,083600,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,083700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,083800,0.9621,0.9622,0.9621,0.9621
CADCHF,20031215,083900,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,084000,0.9622,0.9622,0.9621,0.9621
CADCHF,20031215,084100,0.9622,0.9627,0.9622,0.9627
CADCHF,20031215,084200,0.9628,0.9634,0.9628,0.9634
CADCHF,20031215,084300,0.9635,0.9636,0.9628,0.9628
CADCHF,20031215,084400,0.9629,0.9629,0.9629,0.9629
CADCHF,20031215,084500,0.9629,0.9629,0.9628,0.9628
CADCHF,20031215,084600,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,084700,0.9627,0.9627,0.9625,0.9625
CADCHF,20031215,084800,0.9625,0.9626,0.9625,0.9626
CADCHF,20031215,084900,0.9627,0.9627,0.9625,0.9626
CADCHF,20031215,085000,0.9627,0.9627,0.9627,0.9627
CADCHF,20031215,085100,0.9627,0.9629,0.9627,0.9629
CADCHF,20031215,085200,0.9629,0.9629,0.9628,0.9628
CADCHF,20031215,085300,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,085400,0.9627,0.9628,0.9627,0.9628
CADCHF,20031215,085500,0.9628,0.9628,0.9627,0.9627
CADCHF,20031215,085600,0.9627,0.9628,0.9627,0.9628
CADCHF,20031215,085700,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,085800,0.9628,0.9628,0.9625,0.9625
CADCHF,20031215,085900,0.9625,0.9625,0.9624,0.9624
CADCHF,20031215,090000,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,090100,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,090200,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,090300,0.9620,0.9620,0.9618,0.9618
CADCHF,20031215,090400,0.9619,0.9621,0.9619,0.9621
CADCHF,20031215,090500,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,090600,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,090700,0.9622,0.9624,0.9622,0.9624
CADCHF,20031215,090800,0.9625,0.9625,0.9624,0.9625
CADCHF,20031215,090900,0.9625,0.9625,0.9625,0.9625
CADCHF,20031215,091000,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,091100,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,091200,0.9619,0.9620,0.9619,0.9620
CADCHF,20031215,091300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,091400,0.9622,0.9627,0.9622,0.9627
CADCHF,20031215,091500,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,091600,0.9628,0.9629,0.9628,0.9629
CADCHF,20031215,091700,0.9630,0.9633,0.9630,0.9633
CADCHF,20031215,091800,0.9634,0.9634,0.9632,0.9633
CADCHF,20031215,091900,0.9633,0.9633,0.9632,0.9632
CADCHF,20031215,092000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031215,092100,0.9632,0.9632,0.9630,0.9630
CADCHF,20031215,092200,0.9631,0.9632,0.9631,0.9632
CADCHF,20031215,092300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031215,092400,0.9632,0.9632,0.9632,0.9632
CADCHF,20031215,092500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031215,092600,0.9632,0.9632,0.9631,0.9631
CADCHF,20031215,092700,0.9629,0.9629,0.9628,0.9628
CADCHF,20031215,092800,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,092900,0.9628,0.9630,0.9628,0.9630
CADCHF,20031215,093000,0.9630,0.9635,0.9629,0.9635
CADCHF,20031215,093100,0.9633,0.9633,0.9629,0.9629
CADCHF,20031215,093200,0.9629,0.9629,0.9629,0.9629
CADCHF,20031215,093300,0.9628,0.9628,0.9626,0.9626
CADCHF,20031215,093400,0.9626,0.9627,0.9626,0.9627
CADCHF,20031215,093500,0.9627,0.9627,0.9626,0.9626
CADCHF,20031215,093600,0.9626,0.9626,0.9625,0.9625
CADCHF,20031215,093700,0.9625,0.9630,0.9625,0.9630
CADCHF,20031215,093800,0.9630,0.9631,0.9628,0.9628
CADCHF,20031215,093900,0.9628,0.9629,0.9628,0.9629
CADCHF,20031215,094000,0.9629,0.9630,0.9629,0.9630
CADCHF,20031215,094100,0.9630,0.9633,0.9630,0.9633
CADCHF,20031215,094200,0.9633,0.9633,0.9631,0.9631
CADCHF,20031215,094300,0.9632,0.9633,0.9632,0.9632
CADCHF,20031215,094400,0.9632,0.9632,0.9632,0.9632
CADCHF,20031215,094500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031215,094600,0.9631,0.9633,0.9631,0.9633
CADCHF,20031215,094700,0.9635,0.9636,0.9635,0.9636
CADCHF,20031215,094800,0.9635,0.9635,0.9634,0.9635
CADCHF,20031215,094900,0.9635,0.9635,0.9634,0.9634
CADCHF,20031215,095000,0.9634,0.9634,0.9632,0.9632
CADCHF,20031215,095100,0.9632,0.9632,0.9631,0.9631
CADCHF,20031215,095200,0.9632,0.9636,0.9632,0.9633
CADCHF,20031215,095300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031215,095400,0.9632,0.9633,0.9631,0.9633
CADCHF,20031215,095500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031215,095600,0.9633,0.9633,0.9632,0.9632
CADCHF,20031215,095700,0.9631,0.9632,0.9631,0.9632
CADCHF,20031215,095800,0.9632,0.9632,0.9631,0.9631
CADCHF,20031215,095900,0.9631,0.9633,0.9631,0.9633
CADCHF,20031215,100000,0.9633,0.9633,0.9631,0.9631
CADCHF,20031215,100100,0.9631,0.9631,0.9631,0.9631
CADCHF,20031215,100200,0.9632,0.9632,0.9631,0.9631
CADCHF,20031215,100300,0.9630,0.9630,0.9629,0.9630
CADCHF,20031215,100400,0.9630,0.9630,0.9629,0.9629
CADCHF,20031215,100500,0.9628,0.9628,0.9625,0.9625
CADCHF,20031215,100600,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,100700,0.9621,0.9624,0.9621,0.9624
CADCHF,20031215,100800,0.9625,0.9625,0.9623,0.9623
CADCHF,20031215,100900,0.9623,0.9623,0.9622,0.9622
CADCHF,20031215,101000,0.9623,0.9623,0.9623,0.9623
CADCHF,20031215,101100,0.9623,0.9627,0.9623,0.9626
CADCHF,20031215,101200,0.9625,0.9625,0.9622,0.9624
CADCHF,20031215,101300,0.9625,0.9625,0.9625,0.9625
CADCHF,20031215,101400,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,101500,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,101600,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,101700,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,101800,0.9622,0.9622,0.9622,0.9622
CADCHF,20031215,101900,0.9623,0.9624,0.9623,0.9624
CADCHF,20031215,102000,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,102100,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,102200,0.9624,0.9627,0.9624,0.9627
CADCHF,20031215,102300,0.9627,0.9628,0.9627,0.9627
CADCHF,20031215,102400,0.9626,0.9626,0.9624,0.9624
CADCHF,20031215,102500,0.9623,0.9625,0.9621,0.9621
CADCHF,20031215,102600,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,102700,0.9620,0.9620,0.9620,0.9620
CADCHF,20031215,102800,0.9620,0.9621,0.9620,0.9621
CADCHF,20031215,102900,0.9621,0.9621,0.9619,0.9619
CADCHF,20031215,103000,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,103100,0.9617,0.9618,0.9617,0.9618
CADCHF,20031215,103200,0.9617,0.9620,0.9617,0.9620
CADCHF,20031215,103300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,103400,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,103500,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,103600,0.9623,0.9624,0.9623,0.9624
CADCHF,20031215,103700,0.9625,0.9625,0.9624,0.9624
CADCHF,20031215,103800,0.9623,0.9623,0.9622,0.9622
CADCHF,20031215,103900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104000,0.9621,0.9622,0.9621,0.9621
CADCHF,20031215,104100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104300,0.9622,0.9622,0.9621,0.9621
CADCHF,20031215,104400,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104500,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104600,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,104800,0.9620,0.9621,0.9620,0.9621
CADCHF,20031215,104900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,105000,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,105100,0.9619,0.9619,0.9617,0.9617
CADCHF,20031215,105200,0.9616,0.9616,0.9614,0.9614
CADCHF,20031215,105300,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,105400,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,105500,0.9613,0.9613,0.9611,0.9613
CADCHF,20031215,105600,0.9613,0.9613,0.9611,0.9611
CADCHF,20031215,105700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,105800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,105900,0.9611,0.9611,0.9609,0.9609
CADCHF,20031215,110000,0.9609,0.9609,0.9607,0.9607
CADCHF,20031215,110100,0.9608,0.9610,0.9608,0.9610
CADCHF,20031215,110200,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,110300,0.9610,0.9610,0.9609,0.9609
CADCHF,20031215,110400,0.9608,0.9608,0.9608,0.9608
CADCHF,20031215,110500,0.9608,0.9609,0.9607,0.9607
CADCHF,20031215,110600,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,110700,0.9608,0.9608,0.9606,0.9606
CADCHF,20031215,110800,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,110900,0.9608,0.9610,0.9608,0.9610
CADCHF,20031215,111000,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,111100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,111200,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,111300,0.9611,0.9613,0.9611,0.9613
CADCHF,20031215,111400,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,111500,0.9611,0.9611,0.9609,0.9609
CADCHF,20031215,111600,0.9609,0.9609,0.9608,0.9608
CADCHF,20031215,111700,0.9609,0.9611,0.9609,0.9611
CADCHF,20031215,111800,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,111900,0.9609,0.9609,0.9607,0.9608
CADCHF,20031215,112000,0.9608,0.9610,0.9608,0.9610
CADCHF,20031215,112100,0.9611,0.9611,0.9609,0.9609
CADCHF,20031215,112200,0.9609,0.9610,0.9609,0.9609
CADCHF,20031215,112300,0.9608,0.9608,0.9604,0.9604
CADCHF,20031215,112400,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,112500,0.9602,0.9602,0.9601,0.9601
CADCHF,20031215,112600,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,112700,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,112800,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,112900,0.9603,0.9603,0.9603,0.9603
CADCHF,20031215,113000,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,113100,0.9604,0.9606,0.9604,0.9606
CADCHF,20031215,113200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,113300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,113400,0.9604,0.9606,0.9604,0.9606
CADCHF,20031215,113500,0.9605,0.9605,0.9603,0.9603
CADCHF,20031215,113600,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,113700,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,113800,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,113900,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,114000,0.9603,0.9603,0.9602,0.9602
CADCHF,20031215,114100,0.9601,0.9601,0.9600,0.9600
CADCHF,20031215,114200,0.9600,0.9600,0.9599,0.9599
CADCHF,20031215,114300,0.9597,0.9597,0.9596,0.9597
CADCHF,20031215,114400,0.9598,0.9599,0.9598,0.9599
CADCHF,20031215,114500,0.9599,0.9599,0.9597,0.9598
CADCHF,20031215,114600,0.9599,0.9602,0.9599,0.9602
CADCHF,20031215,114700,0.9602,0.9602,0.9601,0.9601
CADCHF,20031215,114800,0.9601,0.9603,0.9601,0.9603
CADCHF,20031215,114900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,115000,0.9603,0.9603,0.9602,0.9603
CADCHF,20031215,115100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,115200,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,115300,0.9605,0.9606,0.9605,0.9606
CADCHF,20031215,115400,0.9607,0.9608,0.9607,0.9608
CADCHF,20031215,115500,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,115600,0.9607,0.9610,0.9607,0.9610
CADCHF,20031215,115700,0.9610,0.9610,0.9607,0.9607
CADCHF,20031215,115800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,115900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,120000,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,120100,0.9608,0.9609,0.9608,0.9609
CADCHF,20031215,120200,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,120300,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,120400,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,120500,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,120600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,120700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,120800,0.9605,0.9605,0.9604,0.9604
CADCHF,20031215,120900,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,121000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,121100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,121200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,121300,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,121400,0.9605,0.9605,0.9603,0.9603
CADCHF,20031215,121500,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,121600,0.9604,0.9606,0.9604,0.9606
CADCHF,20031215,121700,0.9606,0.9606,0.9604,0.9604
CADCHF,20031215,121800,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,121900,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,122000,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,122100,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,122200,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,122300,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,122400,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,122500,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,122600,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,122700,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,122800,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,122900,0.9609,0.9609,0.9607,0.9607
CADCHF,20031215,123000,0.9607,0.9610,0.9607,0.9610
CADCHF,20031215,123100,0.9612,0.9613,0.9612,0.9613
CADCHF,20031215,123200,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,123300,0.9613,0.9615,0.9613,0.9615
CADCHF,20031215,123400,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,123500,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,123600,0.9615,0.9615,0.9615,0.9615
CADCHF,20031215,123700,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,123800,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,123900,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,124000,0.9618,0.9618,0.9616,0.9616
CADCHF,20031215,124100,0.9615,0.9616,0.9615,0.9616
CADCHF,20031215,124200,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,124300,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,124400,0.9617,0.9617,0.9614,0.9614
CADCHF,20031215,124500,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,124600,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,124700,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,124800,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,124900,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,125000,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,125100,0.9618,0.9619,0.9618,0.9619
CADCHF,20031215,125200,0.9619,0.9621,0.9619,0.9621
CADCHF,20031215,125300,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,125400,0.9622,0.9624,0.9622,0.9624
CADCHF,20031215,125500,0.9624,0.9625,0.9624,0.9625
CADCHF,20031215,125600,0.9625,0.9625,0.9625,0.9625
CADCHF,20031215,125700,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,125800,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,125900,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,130000,0.9624,0.9625,0.9624,0.9625
CADCHF,20031215,130100,0.9627,0.9627,0.9627,0.9627
CADCHF,20031215,130200,0.9627,0.9627,0.9625,0.9626
CADCHF,20031215,130300,0.9627,0.9629,0.9627,0.9628
CADCHF,20031215,130400,0.9628,0.9632,0.9627,0.9632
CADCHF,20031215,130500,0.9632,0.9632,0.9630,0.9630
CADCHF,20031215,130600,0.9629,0.9629,0.9628,0.9628
CADCHF,20031215,130700,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,130800,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,130900,0.9627,0.9627,0.9627,0.9627
CADCHF,20031215,131000,0.9627,0.9627,0.9627,0.9627
CADCHF,20031215,131100,0.9627,0.9629,0.9627,0.9627
CADCHF,20031215,131200,0.9626,0.9627,0.9626,0.9627
CADCHF,20031215,131300,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,131400,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,131500,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,131600,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,131700,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,131800,0.9627,0.9627,0.9625,0.9626
CADCHF,20031215,131900,0.9626,0.9627,0.9625,0.9626
CADCHF,20031215,132000,0.9624,0.9624,0.9624,0.9624
CADCHF,20031215,132100,0.9624,0.9624,0.9621,0.9621
CADCHF,20031215,132200,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,132300,0.9620,0.9621,0.9620,0.9621
CADCHF,20031215,132400,0.9621,0.9622,0.9621,0.9622
CADCHF,20031215,132500,0.9622,0.9623,0.9622,0.9623
CADCHF,20031215,132600,0.9622,0.9624,0.9622,0.9624
CADCHF,20031215,132700,0.9624,0.9625,0.9622,0.9622
CADCHF,20031215,132800,0.9621,0.9624,0.9621,0.9624
CADCHF,20031215,132900,0.9625,0.9625,0.9621,0.9621
CADCHF,20031215,133000,0.9621,0.9621,0.9617,0.9617
CADCHF,20031215,133100,0.9615,0.9615,0.9612,0.9613
CADCHF,20031215,133200,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,133300,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,133400,0.9614,0.9615,0.9614,0.9615
CADCHF,20031215,133500,0.9615,0.9615,0.9614,0.9614
CADCHF,20031215,133600,0.9615,0.9615,0.9615,0.9615
CADCHF,20031215,133700,0.9615,0.9618,0.9615,0.9618
CADCHF,20031215,133800,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,133900,0.9616,0.9618,0.9616,0.9618
CADCHF,20031215,134000,0.9618,0.9621,0.9618,0.9621
CADCHF,20031215,134100,0.9620,0.9620,0.9616,0.9616
CADCHF,20031215,134200,0.9615,0.9615,0.9614,0.9615
CADCHF,20031215,134300,0.9617,0.9618,0.9617,0.9618
CADCHF,20031215,134400,0.9618,0.9619,0.9618,0.9619
CADCHF,20031215,134500,0.9620,0.9621,0.9620,0.9620
CADCHF,20031215,134600,0.9620,0.9622,0.9618,0.9622
CADCHF,20031215,134700,0.9623,0.9624,0.9623,0.9624
CADCHF,20031215,134800,0.9623,0.9623,0.9615,0.9615
CADCHF,20031215,134900,0.9616,0.9617,0.9616,0.9617
CADCHF,20031215,135000,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,135100,0.9619,0.9620,0.9619,0.9619
CADCHF,20031215,135200,0.9619,0.9622,0.9619,0.9622
CADCHF,20031215,135300,0.9624,0.9626,0.9624,0.9626
CADCHF,20031215,135400,0.9626,0.9628,0.9626,0.9628
CADCHF,20031215,135500,0.9628,0.9628,0.9627,0.9627
CADCHF,20031215,135600,0.9627,0.9628,0.9627,0.9628
CADCHF,20031215,135700,0.9627,0.9627,0.9625,0.9625
CADCHF,20031215,135800,0.9625,0.9625,0.9622,0.9622
CADCHF,20031215,135900,0.9621,0.9624,0.9621,0.9624
CADCHF,20031215,140000,0.9623,0.9624,0.9622,0.9622
CADCHF,20031215,140100,0.9622,0.9622,0.9621,0.9621
CADCHF,20031215,140200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,140300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,140400,0.9621,0.9622,0.9621,0.9621
CADCHF,20031215,140500,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,140600,0.9619,0.9619,0.9615,0.9617
CADCHF,20031215,140700,0.9616,0.9616,0.9614,0.9614
CADCHF,20031215,140800,0.9616,0.9618,0.9616,0.9618
CADCHF,20031215,140900,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,141000,0.9615,0.9615,0.9613,0.9613
CADCHF,20031215,141100,0.9612,0.9612,0.9608,0.9609
CADCHF,20031215,141200,0.9611,0.9615,0.9611,0.9615
CADCHF,20031215,141300,0.9617,0.9617,0.9616,0.9616
CADCHF,20031215,141400,0.9617,0.9617,0.9611,0.9611
CADCHF,20031215,141500,0.9610,0.9610,0.9609,0.9609
CADCHF,20031215,141600,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,141700,0.9611,0.9612,0.9611,0.9612
CADCHF,20031215,141800,0.9613,0.9614,0.9613,0.9613
CADCHF,20031215,141900,0.9613,0.9613,0.9611,0.9612
CADCHF,20031215,142000,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,142100,0.9614,0.9614,0.9612,0.9612
CADCHF,20031215,142200,0.9612,0.9617,0.9612,0.9617
CADCHF,20031215,142300,0.9619,0.9619,0.9619,0.9619
CADCHF,20031215,142400,0.9619,0.9620,0.9619,0.9620
CADCHF,20031215,142500,0.9620,0.9621,0.9618,0.9618
CADCHF,20031215,142600,0.9618,0.9618,0.9615,0.9615
CADCHF,20031215,142700,0.9614,0.9614,0.9611,0.9611
CADCHF,20031215,142800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,142900,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,143000,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,143100,0.9611,0.9613,0.9611,0.9612
CADCHF,20031215,143200,0.9611,0.9617,0.9611,0.9617
CADCHF,20031215,143300,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,143400,0.9616,0.9617,0.9616,0.9617
CADCHF,20031215,143500,0.9617,0.9617,0.9616,0.9616
CADCHF,20031215,143600,0.9616,0.9617,0.9614,0.9614
CADCHF,20031215,143700,0.9613,0.9613,0.9611,0.9611
CADCHF,20031215,143800,0.9612,0.9614,0.9612,0.9614
CADCHF,20031215,143900,0.9614,0.9614,0.9612,0.9612
CADCHF,20031215,144000,0.9611,0.9616,0.9611,0.9616
CADCHF,20031215,144100,0.9618,0.9618,0.9612,0.9612
CADCHF,20031215,144200,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,144300,0.9611,0.9611,0.9609,0.9609
CADCHF,20031215,144400,0.9607,0.9607,0.9605,0.9605
CADCHF,20031215,144500,0.9606,0.9608,0.9606,0.9607
CADCHF,20031215,144600,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,144700,0.9607,0.9609,0.9607,0.9609
CADCHF,20031215,144800,0.9609,0.9609,0.9606,0.9606
CADCHF,20031215,144900,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,145000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,145100,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,145200,0.9605,0.9605,0.9605,0.9605
CADCHF,20031215,145300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,145400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,145500,0.9604,0.9607,0.9604,0.9607
CADCHF,20031215,145600,0.9608,0.9611,0.9608,0.9611
CADCHF,20031215,145700,0.9611,0.9611,0.9608,0.9608
CADCHF,20031215,145800,0.9608,0.9612,0.9608,0.9612
CADCHF,20031215,145900,0.9613,0.9617,0.9613,0.9617
CADCHF,20031215,150000,0.9619,0.9622,0.9619,0.9622
CADCHF,20031215,150100,0.9623,0.9627,0.9623,0.9624
CADCHF,20031215,150200,0.9622,0.9622,0.9615,0.9615
CADCHF,20031215,150300,0.9615,0.9615,0.9615,0.9615
CADCHF,20031215,150400,0.9615,0.9615,0.9613,0.9614
CADCHF,20031215,150500,0.9613,0.9619,0.9613,0.9618
CADCHF,20031215,150600,0.9618,0.9618,0.9618,0.9618
CADCHF,20031215,150700,0.9617,0.9617,0.9615,0.9615
CADCHF,20031215,150800,0.9615,0.9617,0.9614,0.9617
CADCHF,20031215,150900,0.9618,0.9618,0.9616,0.9616
CADCHF,20031215,151000,0.9616,0.9616,0.9616,0.9616
CADCHF,20031215,151100,0.9615,0.9616,0.9613,0.9613
CADCHF,20031215,151200,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,151300,0.9611,0.9611,0.9609,0.9609
CADCHF,20031215,151400,0.9609,0.9609,0.9608,0.9608
CADCHF,20031215,151500,0.9607,0.9611,0.9607,0.9611
CADCHF,20031215,151600,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,151700,0.9611,0.9611,0.9605,0.9605
CADCHF,20031215,151800,0.9605,0.9605,0.9603,0.9603
CADCHF,20031215,151900,0.9603,0.9604,0.9601,0.9601
CADCHF,20031215,152000,0.9599,0.9601,0.9597,0.9601
CADCHF,20031215,152100,0.9600,0.9600,0.9599,0.9600
CADCHF,20031215,152200,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,152300,0.9600,0.9600,0.9597,0.9599
CADCHF,20031215,152400,0.9599,0.9600,0.9599,0.9600
CADCHF,20031215,152500,0.9600,0.9600,0.9599,0.9599
CADCHF,20031215,152600,0.9599,0.9599,0.9598,0.9598
CADCHF,20031215,152700,0.9597,0.9597,0.9596,0.9597
CADCHF,20031215,152800,0.9598,0.9599,0.9591,0.9591
CADCHF,20031215,152900,0.9590,0.9590,0.9589,0.9589
CADCHF,20031215,153000,0.9589,0.9589,0.9587,0.9587
CADCHF,20031215,153100,0.9586,0.9588,0.9586,0.9586
CADCHF,20031215,153200,0.9587,0.9590,0.9587,0.9590
CADCHF,20031215,153300,0.9589,0.9589,0.9589,0.9589
CADCHF,20031215,153400,0.9588,0.9591,0.9588,0.9591
CADCHF,20031215,153500,0.9592,0.9592,0.9590,0.9590
CADCHF,20031215,153600,0.9589,0.9593,0.9588,0.9593
CADCHF,20031215,153700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031215,153800,0.9593,0.9598,0.9593,0.9598
CADCHF,20031215,153900,0.9599,0.9599,0.9597,0.9597
CADCHF,20031215,154000,0.9596,0.9596,0.9592,0.9592
CADCHF,20031215,154100,0.9591,0.9595,0.9590,0.9595
CADCHF,20031215,154200,0.9596,0.9602,0.9596,0.9600
CADCHF,20031215,154300,0.9600,0.9603,0.9600,0.9603
CADCHF,20031215,154400,0.9604,0.9621,0.9604,0.9621
CADCHF,20031215,154500,0.9620,0.9620,0.9617,0.9617
CADCHF,20031215,154600,0.9617,0.9617,0.9613,0.9613
CADCHF,20031215,154700,0.9614,0.9617,0.9613,0.9613
CADCHF,20031215,154800,0.9614,0.9620,0.9614,0.9620
CADCHF,20031215,154900,0.9620,0.9627,0.9620,0.9627
CADCHF,20031215,155000,0.9628,0.9628,0.9628,0.9628
CADCHF,20031215,155100,0.9628,0.9628,0.9627,0.9627
CADCHF,20031215,155200,0.9626,0.9626,0.9621,0.9621
CADCHF,20031215,155300,0.9620,0.9620,0.9618,0.9618
CADCHF,20031215,155400,0.9618,0.9618,0.9616,0.9618
CADCHF,20031215,155500,0.9618,0.9620,0.9618,0.9620
CADCHF,20031215,155600,0.9619,0.9619,0.9618,0.9618
CADCHF,20031215,155700,0.9618,0.9618,0.9617,0.9618
CADCHF,20031215,155800,0.9617,0.9617,0.9613,0.9613
CADCHF,20031215,155900,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,160000,0.9613,0.9613,0.9612,0.9612
CADCHF,20031215,160100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,160200,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,160300,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,160400,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,160500,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,160600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,160700,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,160800,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,160900,0.9614,0.9616,0.9614,0.9616
CADCHF,20031215,161000,0.9616,0.9616,0.9616,0.9616
CADCHF,20031215,161100,0.9616,0.9616,0.9615,0.9615
CADCHF,20031215,161200,0.9615,0.9615,0.9613,0.9613
CADCHF,20031215,161300,0.9612,0.9612,0.9611,0.9612
CADCHF,20031215,161400,0.9613,0.9613,0.9611,0.9611
CADCHF,20031215,161500,0.9611,0.9613,0.9611,0.9613
CADCHF,20031215,161600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,161700,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,161800,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,161900,0.9611,0.9611,0.9607,0.9607
CADCHF,20031215,162000,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,162100,0.9607,0.9607,0.9606,0.9607
CADCHF,20031215,162200,0.9608,0.9609,0.9606,0.9606
CADCHF,20031215,162300,0.9605,0.9605,0.9604,0.9604
CADCHF,20031215,162400,0.9605,0.9606,0.9605,0.9606
CADCHF,20031215,162500,0.9606,0.9606,0.9604,0.9605
CADCHF,20031215,162600,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,162700,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,162800,0.9608,0.9611,0.9608,0.9611
CADCHF,20031215,162900,0.9611,0.9615,0.9611,0.9615
CADCHF,20031215,163000,0.9615,0.9615,0.9613,0.9613
CADCHF,20031215,163100,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,163200,0.9614,0.9615,0.9614,0.9615
CADCHF,20031215,163300,0.9615,0.9615,0.9613,0.9613
CADCHF,20031215,163400,0.9613,0.9613,0.9608,0.9608
CADCHF,20031215,163500,0.9609,0.9610,0.9609,0.9609
CADCHF,20031215,163600,0.9609,0.9609,0.9608,0.9608
CADCHF,20031215,163700,0.9609,0.9611,0.9609,0.9611
CADCHF,20031215,163800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,163900,0.9611,0.9611,0.9610,0.9611
CADCHF,20031215,164000,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,164100,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,164200,0.9609,0.9609,0.9608,0.9608
CADCHF,20031215,164300,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,164400,0.9607,0.9609,0.9607,0.9609
CADCHF,20031215,164500,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,164600,0.9608,0.9608,0.9606,0.9606
CADCHF,20031215,164700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,164800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,164900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,165000,0.9606,0.9606,0.9605,0.9606
CADCHF,20031215,165100,0.9607,0.9607,0.9606,0.9607
CADCHF,20031215,165200,0.9608,0.9610,0.9608,0.9609
CADCHF,20031215,165300,0.9609,0.9611,0.9609,0.9610
CADCHF,20031215,165400,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,165500,0.9610,0.9610,0.9606,0.9606
CADCHF,20031215,165600,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,165700,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,165800,0.9607,0.9607,0.9604,0.9604
CADCHF,20031215,165900,0.9603,0.9603,0.9602,0.9602
CADCHF,20031215,170000,0.9601,0.9602,0.9600,0.9602
CADCHF,20031215,170100,0.9603,0.9604,0.9602,0.9602
CADCHF,20031215,170200,0.9602,0.9604,0.9602,0.9604
CADCHF,20031215,170300,0.9603,0.9603,0.9602,0.9603
CADCHF,20031215,170400,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,170500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,170600,0.9604,0.9606,0.9604,0.9606
CADCHF,20031215,170700,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,170800,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,170900,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,171000,0.9607,0.9608,0.9607,0.9608
CADCHF,20031215,171100,0.9607,0.9607,0.9606,0.9607
CADCHF,20031215,171200,0.9607,0.9608,0.9607,0.9608
CADCHF,20031215,171300,0.9608,0.9608,0.9607,0.9607
CADCHF,20031215,171400,0.9606,0.9606,0.9604,0.9604
CADCHF,20031215,171500,0.9605,0.9607,0.9605,0.9607
CADCHF,20031215,171600,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,171700,0.9607,0.9607,0.9605,0.9605
CADCHF,20031215,171800,0.9605,0.9605,0.9605,0.9605
CADCHF,20031215,171900,0.9604,0.9604,0.9602,0.9602
CADCHF,20031215,172000,0.9602,0.9602,0.9600,0.9600
CADCHF,20031215,172100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,172200,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,172300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,172400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,172500,0.9598,0.9598,0.9596,0.9598
CADCHF,20031215,172600,0.9599,0.9601,0.9599,0.9601
CADCHF,20031215,172700,0.9600,0.9600,0.9599,0.9600
CADCHF,20031215,172800,0.9601,0.9602,0.9601,0.9602
CADCHF,20031215,172900,0.9603,0.9605,0.9603,0.9605
CADCHF,20031215,173000,0.9606,0.9611,0.9606,0.9611
CADCHF,20031215,173100,0.9611,0.9611,0.9610,0.9611
CADCHF,20031215,173200,0.9611,0.9613,0.9611,0.9613
CADCHF,20031215,173300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,173400,0.9612,0.9613,0.9612,0.9613
CADCHF,20031215,173500,0.9613,0.9615,0.9613,0.9615
CADCHF,20031215,173600,0.9615,0.9616,0.9615,0.9616
CADCHF,20031215,173700,0.9617,0.9617,0.9616,0.9616
CADCHF,20031215,173800,0.9616,0.9616,0.9614,0.9614
CADCHF,20031215,173900,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,174000,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,174100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,174200,0.9612,0.9613,0.9612,0.9613
CADCHF,20031215,174300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,174400,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,174500,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,174600,0.9613,0.9613,0.9611,0.9613
CADCHF,20031215,174700,0.9613,0.9616,0.9613,0.9616
CADCHF,20031215,174800,0.9617,0.9617,0.9616,0.9616
CADCHF,20031215,174900,0.9615,0.9615,0.9614,0.9614
CADCHF,20031215,175000,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,175100,0.9613,0.9614,0.9613,0.9613
CADCHF,20031215,175200,0.9614,0.9617,0.9614,0.9617
CADCHF,20031215,175300,0.9617,0.9617,0.9617,0.9617
CADCHF,20031215,175400,0.9618,0.9618,0.9615,0.9615
CADCHF,20031215,175500,0.9614,0.9615,0.9614,0.9615
CADCHF,20031215,175600,0.9614,0.9615,0.9614,0.9614
CADCHF,20031215,175700,0.9613,0.9613,0.9611,0.9612
CADCHF,20031215,175800,0.9611,0.9614,0.9610,0.9614
CADCHF,20031215,175900,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,180000,0.9614,0.9617,0.9614,0.9617
CADCHF,20031215,180100,0.9618,0.9619,0.9618,0.9619
CADCHF,20031215,180200,0.9620,0.9620,0.9617,0.9617
CADCHF,20031215,180300,0.9617,0.9617,0.9612,0.9612
CADCHF,20031215,180400,0.9611,0.9613,0.9611,0.9612
CADCHF,20031215,180500,0.9611,0.9612,0.9611,0.9611
CADCHF,20031215,180600,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,180700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,180800,0.9610,0.9610,0.9607,0.9607
CADCHF,20031215,180900,0.9608,0.9609,0.9608,0.9609
CADCHF,20031215,181000,0.9609,0.9610,0.9609,0.9610
CADCHF,20031215,181100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,181200,0.9611,0.9613,0.9611,0.9613
CADCHF,20031215,181300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,181400,0.9614,0.9614,0.9613,0.9614
CADCHF,20031215,181500,0.9615,0.9617,0.9614,0.9614
CADCHF,20031215,181600,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,181700,0.9613,0.9613,0.9612,0.9613
CADCHF,20031215,181800,0.9612,0.9614,0.9612,0.9614
CADCHF,20031215,181900,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,182000,0.9614,0.9615,0.9614,0.9615
CADCHF,20031215,182100,0.9615,0.9617,0.9615,0.9616
CADCHF,20031215,182200,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,182300,0.9617,0.9617,0.9615,0.9615
CADCHF,20031215,182400,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,182500,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,182600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,182700,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,182800,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,182900,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,183000,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,183100,0.9616,0.9620,0.9616,0.9620
CADCHF,20031215,183200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,183300,0.9620,0.9620,0.9618,0.9618
CADCHF,20031215,183400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031215,183500,0.9617,0.9617,0.9615,0.9615
CADCHF,20031215,183600,0.9614,0.9614,0.9609,0.9609
CADCHF,20031215,183700,0.9607,0.9607,0.9604,0.9604
CADCHF,20031215,183800,0.9603,0.9603,0.9600,0.9601
CADCHF,20031215,183900,0.9602,0.9604,0.9601,0.9604
CADCHF,20031215,184000,0.9605,0.9610,0.9605,0.9610
CADCHF,20031215,184100,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,184200,0.9609,0.9609,0.9606,0.9606
CADCHF,20031215,184300,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,184400,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,184500,0.9607,0.9609,0.9607,0.9609
CADCHF,20031215,184600,0.9610,0.9613,0.9610,0.9613
CADCHF,20031215,184700,0.9613,0.9613,0.9611,0.9611
CADCHF,20031215,184800,0.9611,0.9612,0.9611,0.9612
CADCHF,20031215,184900,0.9612,0.9614,0.9612,0.9614
CADCHF,20031215,185000,0.9614,0.9615,0.9613,0.9615
CADCHF,20031215,185100,0.9616,0.9616,0.9615,0.9615
CADCHF,20031215,185200,0.9616,0.9616,0.9615,0.9615
CADCHF,20031215,185300,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,185400,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,185500,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,185600,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,185700,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,185800,0.9618,0.9620,0.9618,0.9620
CADCHF,20031215,185900,0.9619,0.9619,0.9614,0.9614
CADCHF,20031215,190000,0.9615,0.9615,0.9615,0.9615
CADCHF,20031215,190100,0.9615,0.9615,0.9614,0.9614
CADCHF,20031215,190200,0.9614,0.9614,0.9614,0.9614
CADCHF,20031215,190300,0.9614,0.9615,0.9614,0.9615
CADCHF,20031215,190400,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,190500,0.9617,0.9618,0.9617,0.9618
CADCHF,20031215,190600,0.9619,0.9621,0.9619,0.9621
CADCHF,20031215,190700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,190800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031215,190900,0.9621,0.9621,0.9620,0.9620
CADCHF,20031215,191000,0.9620,0.9620,0.9618,0.9618
CADCHF,20031215,191100,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,191200,0.9617,0.9617,0.9615,0.9615
CADCHF,20031215,191300,0.9615,0.9615,0.9613,0.9613
CADCHF,20031215,191400,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,191500,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,191600,0.9615,0.9616,0.9615,0.9616
CADCHF,20031215,191700,0.9616,0.9616,0.9615,0.9615
CADCHF,20031215,191800,0.9615,0.9615,0.9614,0.9614
CADCHF,20031215,191900,0.9614,0.9614,0.9612,0.9612
CADCHF,20031215,192000,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,192100,0.9612,0.9613,0.9612,0.9613
CADCHF,20031215,192200,0.9613,0.9613,0.9611,0.9611
CADCHF,20031215,192300,0.9612,0.9613,0.9612,0.9613
CADCHF,20031215,192400,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,192500,0.9614,0.9615,0.9613,0.9613
CADCHF,20031215,192600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,192700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,192800,0.9611,0.9612,0.9610,0.9612
CADCHF,20031215,192900,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,193000,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,193100,0.9611,0.9613,0.9611,0.9612
CADCHF,20031215,193200,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,193300,0.9610,0.9611,0.9610,0.9611
CADCHF,20031215,193400,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,193500,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,193600,0.9611,0.9612,0.9611,0.9612
CADCHF,20031215,193700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031215,193800,0.9611,0.9613,0.9611,0.9611
CADCHF,20031215,193900,0.9612,0.9612,0.9612,0.9612
CADCHF,20031215,194000,0.9612,0.9612,0.9612,0.9612
CADCHF,20031215,194100,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,194200,0.9614,0.9618,0.9614,0.9618
CADCHF,20031215,194300,0.9618,0.9618,0.9617,0.9617
CADCHF,20031215,194400,0.9616,0.9616,0.9612,0.9612
CADCHF,20031215,194500,0.9611,0.9612,0.9611,0.9612
CADCHF,20031215,194600,0.9613,0.9614,0.9613,0.9614
CADCHF,20031215,194700,0.9614,0.9614,0.9613,0.9613
CADCHF,20031215,194800,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,194900,0.9614,0.9615,0.9613,0.9615
CADCHF,20031215,195000,0.9615,0.9617,0.9615,0.9617
CADCHF,20031215,195100,0.9618,0.9618,0.9618,0.9618
CADCHF,20031215,195200,0.9618,0.9618,0.9617,0.9618
CADCHF,20031215,195300,0.9618,0.9620,0.9618,0.9620
CADCHF,20031215,195400,0.9619,0.9619,0.9615,0.9615
CADCHF,20031215,195500,0.9614,0.9614,0.9612,0.9612
CADCHF,20031215,195600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031215,195700,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,195800,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,195900,0.9610,0.9610,0.9608,0.9609
CADCHF,20031215,200000,0.9608,0.9608,0.9605,0.9605
CADCHF,20031215,200100,0.9605,0.9607,0.9605,0.9607
CADCHF,20031215,200200,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,200300,0.9607,0.9607,0.9606,0.9607
CADCHF,20031215,200400,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,200500,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,200600,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,200700,0.9605,0.9605,0.9605,0.9605
CADCHF,20031215,200800,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,200900,0.9605,0.9605,0.9604,0.9604
CADCHF,20031215,201000,0.9604,0.9604,0.9602,0.9604
CADCHF,20031215,201100,0.9605,0.9606,0.9605,0.9605
CADCHF,20031215,201200,0.9605,0.9606,0.9605,0.9606
CADCHF,20031215,201300,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,201400,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,201500,0.9606,0.9608,0.9606,0.9608
CADCHF,20031215,201600,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,201700,0.9609,0.9609,0.9606,0.9606
CADCHF,20031215,201800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,201900,0.9606,0.9607,0.9606,0.9607
CADCHF,20031215,202000,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,202100,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,202200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,202300,0.9605,0.9605,0.9603,0.9603
CADCHF,20031215,202400,0.9603,0.9603,0.9601,0.9601
CADCHF,20031215,202500,0.9600,0.9601,0.9600,0.9601
CADCHF,20031215,202600,0.9601,0.9602,0.9601,0.9602
CADCHF,20031215,202700,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,202800,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,202900,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,203000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,203100,0.9604,0.9605,0.9604,0.9605
CADCHF,20031215,203200,0.9605,0.9605,0.9604,0.9604
CADCHF,20031215,203300,0.9604,0.9604,0.9603,0.9604
CADCHF,20031215,203400,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,203500,0.9603,0.9603,0.9602,0.9602
CADCHF,20031215,203600,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,203700,0.9602,0.9602,0.9600,0.9600
CADCHF,20031215,203800,0.9599,0.9599,0.9597,0.9597
CADCHF,20031215,203900,0.9598,0.9598,0.9596,0.9597
CADCHF,20031215,204000,0.9597,0.9599,0.9597,0.9599
CADCHF,20031215,204100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,204200,0.9600,0.9602,0.9600,0.9602
CADCHF,20031215,204300,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,204400,0.9596,0.9599,0.9596,0.9599
CADCHF,20031215,204500,0.9599,0.9599,0.9597,0.9597
CADCHF,20031215,204600,0.9598,0.9599,0.9597,0.9599
CADCHF,20031215,204700,0.9600,0.9602,0.9600,0.9601
CADCHF,20031215,204800,0.9600,0.9603,0.9600,0.9603
CADCHF,20031215,204900,0.9604,0.9604,0.9603,0.9604
CADCHF,20031215,205000,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,205100,0.9602,0.9602,0.9601,0.9601
CADCHF,20031215,205200,0.9602,0.9602,0.9599,0.9599
CADCHF,20031215,205300,0.9599,0.9601,0.9599,0.9601
CADCHF,20031215,205400,0.9602,0.9602,0.9597,0.9597
CADCHF,20031215,205500,0.9596,0.9596,0.9595,0.9596
CADCHF,20031215,205600,0.9595,0.9595,0.9595,0.9595
CADCHF,20031215,205700,0.9596,0.9597,0.9596,0.9597
CADCHF,20031215,205800,0.9596,0.9597,0.9596,0.9596
CADCHF,20031215,205900,0.9596,0.9596,0.9595,0.9596
CADCHF,20031215,210000,0.9596,0.9601,0.9596,0.9601
CADCHF,20031215,210100,0.9602,0.9602,0.9598,0.9598
CADCHF,20031215,210200,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,210300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,210400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,210500,0.9599,0.9599,0.9596,0.9596
CADCHF,20031215,210600,0.9596,0.9596,0.9596,0.9596
CADCHF,20031215,210700,0.9599,0.9600,0.9599,0.9599
CADCHF,20031215,210800,0.9598,0.9599,0.9597,0.9599
CADCHF,20031215,210900,0.9599,0.9600,0.9599,0.9600
CADCHF,20031215,211000,0.9600,0.9602,0.9600,0.9602
CADCHF,20031215,211100,0.9602,0.9602,0.9601,0.9601
CADCHF,20031215,211200,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,211300,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,211400,0.9602,0.9602,0.9599,0.9599
CADCHF,20031215,211500,0.9599,0.9599,0.9597,0.9597
CADCHF,20031215,211600,0.9597,0.9597,0.9596,0.9596
CADCHF,20031215,211700,0.9596,0.9596,0.9596,0.9596
CADCHF,20031215,211800,0.9596,0.9597,0.9596,0.9597
CADCHF,20031215,211900,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,212000,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,212100,0.9597,0.9597,0.9596,0.9596
CADCHF,20031215,212200,0.9596,0.9596,0.9596,0.9596
CADCHF,20031215,212300,0.9597,0.9597,0.9596,0.9596
CADCHF,20031215,212400,0.9596,0.9596,0.9596,0.9596
CADCHF,20031215,212500,0.9596,0.9597,0.9596,0.9597
CADCHF,20031215,212600,0.9597,0.9599,0.9597,0.9598
CADCHF,20031215,212700,0.9598,0.9598,0.9598,0.9598
CADCHF,20031215,212800,0.9598,0.9598,0.9596,0.9596
CADCHF,20031215,212900,0.9596,0.9597,0.9596,0.9597
CADCHF,20031215,213000,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,213100,0.9597,0.9598,0.9597,0.9598
CADCHF,20031215,213200,0.9598,0.9598,0.9597,0.9597
CADCHF,20031215,213300,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,213400,0.9597,0.9598,0.9597,0.9598
CADCHF,20031215,213500,0.9599,0.9602,0.9599,0.9602
CADCHF,20031215,213600,0.9603,0.9603,0.9602,0.9602
CADCHF,20031215,213700,0.9602,0.9602,0.9600,0.9600
CADCHF,20031215,213800,0.9601,0.9602,0.9601,0.9602
CADCHF,20031215,213900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,214000,0.9603,0.9603,0.9600,0.9602
CADCHF,20031215,214100,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,214200,0.9604,0.9607,0.9604,0.9607
CADCHF,20031215,214300,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,214400,0.9606,0.9606,0.9600,0.9600
CADCHF,20031215,214500,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,214600,0.9601,0.9603,0.9601,0.9603
CADCHF,20031215,214700,0.9603,0.9603,0.9603,0.9603
CADCHF,20031215,214800,0.9603,0.9606,0.9603,0.9606
CADCHF,20031215,214900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215000,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215100,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215300,0.9606,0.9609,0.9606,0.9609
CADCHF,20031215,215400,0.9608,0.9608,0.9607,0.9607
CADCHF,20031215,215500,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,215600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,215900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,220000,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,220100,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,220200,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,220300,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,220400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,220500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,220600,0.9604,0.9606,0.9604,0.9606
CADCHF,20031215,220700,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,220800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,220900,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,221000,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,221100,0.9606,0.9608,0.9606,0.9608
CADCHF,20031215,221200,0.9609,0.9610,0.9609,0.9610
CADCHF,20031215,221300,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,221400,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,221500,0.9610,0.9610,0.9608,0.9609
CADCHF,20031215,221600,0.9609,0.9610,0.9609,0.9610
CADCHF,20031215,221700,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,221800,0.9610,0.9611,0.9610,0.9610
CADCHF,20031215,221900,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,222000,0.9610,0.9613,0.9610,0.9613
CADCHF,20031215,222100,0.9613,0.9613,0.9612,0.9612
CADCHF,20031215,222200,0.9612,0.9612,0.9611,0.9611
CADCHF,20031215,222300,0.9611,0.9611,0.9610,0.9610
CADCHF,20031215,222400,0.9610,0.9610,0.9607,0.9607
CADCHF,20031215,222500,0.9607,0.9608,0.9607,0.9608
CADCHF,20031215,222600,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,222700,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,222800,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,222900,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,223000,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,223100,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,223200,0.9610,0.9610,0.9609,0.9609
CADCHF,20031215,223300,0.9609,0.9610,0.9609,0.9610
CADCHF,20031215,223400,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,223500,0.9610,0.9610,0.9609,0.9609
CADCHF,20031215,223600,0.9609,0.9612,0.9609,0.9612
CADCHF,20031215,223700,0.9612,0.9612,0.9609,0.9609
CADCHF,20031215,223800,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,223900,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,224000,0.9609,0.9610,0.9609,0.9610
CADCHF,20031215,224100,0.9610,0.9610,0.9610,0.9610
CADCHF,20031215,224200,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,224300,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,224400,0.9609,0.9610,0.9607,0.9607
CADCHF,20031215,224500,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,224600,0.9607,0.9607,0.9607,0.9607
CADCHF,20031215,224700,0.9607,0.9607,0.9606,0.9606
CADCHF,20031215,224800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,224900,0.9607,0.9609,0.9607,0.9609
CADCHF,20031215,225000,0.9609,0.9609,0.9609,0.9609
CADCHF,20031215,225100,0.9609,0.9609,0.9606,0.9606
CADCHF,20031215,225200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,225300,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,225400,0.9606,0.9606,0.9605,0.9605
CADCHF,20031215,225500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,225600,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,225700,0.9603,0.9604,0.9603,0.9604
CADCHF,20031215,225800,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,225900,0.9605,0.9605,0.9602,0.9602
CADCHF,20031215,230000,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,230100,0.9601,0.9601,0.9599,0.9599
CADCHF,20031215,230200,0.9599,0.9603,0.9599,0.9603
CADCHF,20031215,230300,0.9602,0.9602,0.9596,0.9596
CADCHF,20031215,230400,0.9597,0.9600,0.9597,0.9600
CADCHF,20031215,230500,0.9600,0.9602,0.9600,0.9602
CADCHF,20031215,230600,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,230700,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,230800,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,230900,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,231000,0.9601,0.9601,0.9601,0.9601
CADCHF,20031215,231100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,231200,0.9599,0.9599,0.9596,0.9597
CADCHF,20031215,231300,0.9597,0.9598,0.9597,0.9598
CADCHF,20031215,231400,0.9599,0.9599,0.9597,0.9597
CADCHF,20031215,231500,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,231600,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,231700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,231800,0.9597,0.9597,0.9597,0.9597
CADCHF,20031215,231900,0.9596,0.9596,0.9595,0.9596
CADCHF,20031215,232000,0.9596,0.9596,0.9595,0.9595
CADCHF,20031215,232100,0.9595,0.9598,0.9595,0.9597
CADCHF,20031215,232200,0.9596,0.9598,0.9596,0.9598
CADCHF,20031215,232300,0.9598,0.9598,0.9598,0.9598
CADCHF,20031215,232400,0.9599,0.9599,0.9598,0.9598
CADCHF,20031215,232500,0.9598,0.9598,0.9598,0.9598
CADCHF,20031215,232600,0.9598,0.9598,0.9594,0.9595
CADCHF,20031215,232700,0.9596,0.9597,0.9596,0.9597
CADCHF,20031215,232800,0.9597,0.9598,0.9597,0.9598
CADCHF,20031215,232900,0.9599,0.9600,0.9599,0.9600
CADCHF,20031215,233000,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,233100,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,233200,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,233300,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,233400,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,233500,0.9600,0.9602,0.9600,0.9602
CADCHF,20031215,233600,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,233700,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,233800,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,233900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,234000,0.9602,0.9602,0.9602,0.9602
CADCHF,20031215,234100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,234200,0.9599,0.9599,0.9599,0.9599
CADCHF,20031215,234300,0.9599,0.9604,0.9599,0.9604
CADCHF,20031215,234400,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,234500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,234600,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,234700,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,234800,0.9604,0.9604,0.9604,0.9604
CADCHF,20031215,234900,0.9603,0.9603,0.9599,0.9599
CADCHF,20031215,235000,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,235100,0.9600,0.9600,0.9600,0.9600
CADCHF,20031215,235200,0.9600,0.9602,0.9600,0.9602
CADCHF,20031215,235300,0.9602,0.9602,0.9600,0.9600
CADCHF,20031215,235400,0.9600,0.9603,0.9600,0.9603
CADCHF,20031215,235500,0.9605,0.9606,0.9605,0.9606
CADCHF,20031215,235600,0.9606,0.9606,0.9606,0.9606
CADCHF,20031215,235700,0.9604,0.9604,0.9603,0.9603
CADCHF,20031215,235800,0.9603,0.9603,0.9601,0.9601
CADCHF,20031215,235900,0.9601,0.9601,0.9600,0.9600
CADCHF,20031216,000000,0.9600,0.9602,0.9600,0.9602
CADJPY,20031215,000100,81.67,81.67,81.64,81.64
CADJPY,20031215,000200,81.63,81.63,81.61,81.61
CADJPY,20031215,000300,81.60,81.60,81.59,81.59
CADJPY,20031215,000400,81.59,81.59,81.59,81.59
CADJPY,20031215,000500,81.59,81.59,81.59,81.59
CADJPY,20031215,000600,81.58,81.58,81.57,81.57
CADJPY,20031215,000700,81.57,81.58,81.56,81.58
CADJPY,20031215,000800,81.59,81.60,81.59,81.60
CADJPY,20031215,000900,81.60,81.60,81.59,81.59
CADJPY,20031215,001000,81.59,81.59,81.58,81.58
CADJPY,20031215,001100,81.58,81.59,81.58,81.59
CADJPY,20031215,001200,81.59,81.59,81.59,81.59
CADJPY,20031215,001300,81.58,81.58,81.58,81.58
CADJPY,20031215,001400,81.58,81.58,81.58,81.58
CADJPY,20031215,001500,81.58,81.58,81.58,81.58
CADJPY,20031215,001600,81.58,81.58,81.56,81.56
CADJPY,20031215,001700,81.56,81.60,81.56,81.60
CADJPY,20031215,001800,81.60,81.60,81.58,81.58
CADJPY,20031215,001900,81.58,81.58,81.57,81.57
CADJPY,20031215,002000,81.56,81.56,81.56,81.56
CADJPY,20031215,002100,81.56,81.56,81.55,81.55
CADJPY,20031215,002200,81.55,81.55,81.53,81.53
CADJPY,20031215,002300,81.53,81.53,81.51,81.51
CADJPY,20031215,002400,81.50,81.50,81.49,81.49
CADJPY,20031215,002500,81.49,81.49,81.48,81.48
CADJPY,20031215,002600,81.48,81.49,81.46,81.49
CADJPY,20031215,002700,81.49,81.50,81.49,81.50
CADJPY,20031215,002800,81.52,81.55,81.52,81.55
CADJPY,20031215,002900,81.55,81.58,81.54,81.58
CADJPY,20031215,003000,81.58,81.59,81.58,81.59
CADJPY,20031215,003100,81.59,81.63,81.59,81.63
CADJPY,20031215,003200,81.64,81.66,81.64,81.66
CADJPY,20031215,003300,81.66,81.67,81.66,81.67
CADJPY,20031215,003400,81.66,81.66,81.66,81.66
CADJPY,20031215,003500,81.66,81.66,81.65,81.66
CADJPY,20031215,003600,81.66,81.66,81.66,81.66
CADJPY,20031215,003700,81.66,81.66,81.66,81.66
CADJPY,20031215,003800,81.66,81.66,81.66,81.66
CADJPY,20031215,003900,81.65,81.65,81.65,81.65
CADJPY,20031215,004000,81.65,81.65,81.65,81.65
CADJPY,20031215,004100,81.65,81.65,81.65,81.65
CADJPY,20031215,004200,81.65,81.65,81.60,81.61
CADJPY,20031215,004300,81.62,81.62,81.61,81.61
CADJPY,20031215,004400,81.60,81.60,81.59,81.59
CADJPY,20031215,004500,81.59,81.59,81.58,81.58
CADJPY,20031215,004600,81.58,81.58,81.58,81.58
CADJPY,20031215,004700,81.58,81.59,81.58,81.59
CADJPY,20031215,004800,81.59,81.59,81.58,81.58
CADJPY,20031215,004900,81.59,81.59,81.59,81.59
CADJPY,20031215,005000,81.59,81.59,81.58,81.58
CADJPY,20031215,005100,81.58,81.58,81.57,81.58
CADJPY,20031215,005200,81.58,81.60,81.58,81.60
CADJPY,20031215,005300,81.61,81.63,81.61,81.61
CADJPY,20031215,005400,81.60,81.60,81.60,81.60
CADJPY,20031215,005500,81.60,81.60,81.60,81.60
CADJPY,20031215,005600,81.60,81.60,81.57,81.57
CADJPY,20031215,005700,81.58,81.58,81.58,81.58
CADJPY,20031215,005800,81.58,81.58,81.58,81.58
CADJPY,20031215,005900,81.58,81.58,81.58,81.58
CADJPY,20031215,010000,81.59,81.62,81.59,81.62
CADJPY,20031215,010100,81.62,81.65,81.62,81.65
CADJPY,20031215,010200,81.65,81.66,81.65,81.66
CADJPY,20031215,010300,81.66,81.66,81.66,81.66
CADJPY,20031215,010400,81.66,81.67,81.66,81.67
CADJPY,20031215,010500,81.67,81.68,81.67,81.68
CADJPY,20031215,010600,81.69,81.69,81.69,81.69
CADJPY,20031215,010700,81.69,81.69,81.69,81.69
CADJPY,20031215,010800,81.69,81.69,81.68,81.68
CADJPY,20031215,010900,81.69,81.72,81.69,81.72
CADJPY,20031215,011000,81.72,81.72,81.72,81.72
CADJPY,20031215,011100,81.73,81.73,81.73,81.73
CADJPY,20031215,011200,81.73,81.73,81.72,81.73
CADJPY,20031215,011300,81.73,81.74,81.73,81.74
CADJPY,20031215,011400,81.74,81.74,81.73,81.73
CADJPY,20031215,011500,81.72,81.72,81.71,81.71
CADJPY,20031215,011600,81.71,81.72,81.71,81.72
CADJPY,20031215,011700,81.71,81.71,81.70,81.70
CADJPY,20031215,011800,81.69,81.69,81.69,81.69
CADJPY,20031215,011900,81.70,81.75,81.70,81.75
CADJPY,20031215,012000,81.75,81.75,81.75,81.75
CADJPY,20031215,012100,81.75,81.75,81.75,81.75
CADJPY,20031215,012200,81.74,81.74,81.74,81.74
CADJPY,20031215,012300,81.74,81.75,81.74,81.75
CADJPY,20031215,012400,81.76,81.78,81.76,81.78
CADJPY,20031215,012500,81.78,81.78,81.78,81.78
CADJPY,20031215,012600,81.78,81.78,81.78,81.78
CADJPY,20031215,012700,81.78,81.80,81.78,81.79
CADJPY,20031215,012800,81.78,81.79,81.78,81.79
CADJPY,20031215,012900,81.79,81.81,81.79,81.81
CADJPY,20031215,013000,81.81,81.81,81.81,81.81
CADJPY,20031215,013100,81.81,81.81,81.81,81.81
CADJPY,20031215,013200,81.81,81.85,81.81,81.85
CADJPY,20031215,013300,81.85,81.85,81.85,81.85
CADJPY,20031215,013400,81.85,81.85,81.85,81.85
CADJPY,20031215,013500,81.85,81.86,81.85,81.86
CADJPY,20031215,013600,81.85,81.85,81.85,81.85
CADJPY,20031215,013700,81.85,81.85,81.85,81.85
CADJPY,20031215,013800,81.85,81.85,81.84,81.84
CADJPY,20031215,013900,81.84,81.84,81.84,81.84
CADJPY,20031215,014000,81.83,81.83,81.83,81.83
CADJPY,20031215,014100,81.83,81.83,81.83,81.83
CADJPY,20031215,014200,81.83,81.83,81.83,81.83
CADJPY,20031215,014300,81.83,81.83,81.82,81.82
CADJPY,20031215,014400,81.82,81.82,81.82,81.82
CADJPY,20031215,014500,81.82,81.82,81.82,81.82
CADJPY,20031215,014600,81.82,81.82,81.82,81.82
CADJPY,20031215,014700,81.82,81.82,81.82,81.82
CADJPY,20031215,014800,81.82,81.82,81.82,81.82
CADJPY,20031215,014900,81.82,81.82,81.80,81.80
CADJPY,20031215,015000,81.80,81.80,81.79,81.79
CADJPY,20031215,015100,81.79,81.79,81.79,81.79
CADJPY,20031215,015200,81.79,81.79,81.79,81.79
CADJPY,20031215,015300,81.79,81.83,81.79,81.83
CADJPY,20031215,015400,81.83,81.83,81.83,81.83
CADJPY,20031215,015500,81.83,81.83,81.83,81.83
CADJPY,20031215,015600,81.83,81.83,81.83,81.83
CADJPY,20031215,015700,81.83,81.83,81.83,81.83
CADJPY,20031215,015800,81.83,81.83,81.83,81.83
CADJPY,20031215,015900,81.82,81.82,81.82,81.82
CADJPY,20031215,020000,81.82,81.82,81.82,81.82
CADJPY,20031215,020100,81.82,81.83,81.82,81.83
CADJPY,20031215,020200,81.83,81.83,81.83,81.83
CADJPY,20031215,020300,81.83,81.83,81.83,81.83
CADJPY,20031215,020400,81.84,81.85,81.84,81.85
CADJPY,20031215,020500,81.86,81.89,81.86,81.89
CADJPY,20031215,020600,81.90,81.92,81.90,81.92
CADJPY,20031215,020700,81.92,81.92,81.91,81.91
CADJPY,20031215,020800,81.91,81.91,81.91,81.91
CADJPY,20031215,020900,81.91,81.91,81.90,81.90
CADJPY,20031215,021000,81.90,81.90,81.88,81.88
CADJPY,20031215,021100,81.88,81.88,81.88,81.88
CADJPY,20031215,021200,81.88,81.89,81.88,81.89
CADJPY,20031215,021300,81.88,81.88,81.88,81.88
CADJPY,20031215,021400,81.88,81.89,81.88,81.89
CADJPY,20031215,021500,81.89,81.89,81.89,81.89
CADJPY,20031215,021600,81.89,81.89,81.89,81.89
CADJPY,20031215,021700,81.89,81.89,81.88,81.88
CADJPY,20031215,021800,81.88,81.88,81.88,81.88
CADJPY,20031215,021900,81.89,81.90,81.89,81.90
CADJPY,20031215,022000,81.89,81.89,81.88,81.88
CADJPY,20031215,022100,81.88,81.88,81.88,81.88
CADJPY,20031215,022200,81.88,81.88,81.88,81.88
CADJPY,20031215,022300,81.88,81.88,81.88,81.88
CADJPY,20031215,022400,81.87,81.87,81.87,81.87
CADJPY,20031215,022500,81.87,81.87,81.85,81.85
CADJPY,20031215,022600,81.85,81.86,81.85,81.86
CADJPY,20031215,022700,81.86,81.86,81.86,81.86
CADJPY,20031215,022800,81.86,81.86,81.86,81.86
CADJPY,20031215,022900,81.86,81.87,81.86,81.87
CADJPY,20031215,023000,81.87,81.87,81.85,81.85
CADJPY,20031215,023100,81.85,81.85,81.85,81.85
CADJPY,20031215,023200,81.85,81.85,81.84,81.84
CADJPY,20031215,023300,81.84,81.86,81.84,81.86
CADJPY,20031215,023400,81.86,81.86,81.86,81.86
CADJPY,20031215,023500,81.86,81.86,81.86,81.86
CADJPY,20031215,023600,81.86,81.86,81.84,81.84
CADJPY,20031215,023700,81.85,81.86,81.85,81.86
CADJPY,20031215,023800,81.86,81.86,81.86,81.86
CADJPY,20031215,023900,81.86,81.87,81.86,81.87
CADJPY,20031215,024000,81.88,81.88,81.88,81.88
CADJPY,20031215,024100,81.88,81.88,81.86,81.86
CADJPY,20031215,024200,81.86,81.86,81.84,81.84
CADJPY,20031215,024300,81.84,81.84,81.84,81.84
CADJPY,20031215,024400,81.84,81.84,81.82,81.82
CADJPY,20031215,024500,81.82,81.82,81.82,81.82
CADJPY,20031215,024600,81.81,81.81,81.81,81.81
CADJPY,20031215,024700,81.81,81.81,81.78,81.78
CADJPY,20031215,024800,81.79,81.79,81.79,81.79
CADJPY,20031215,024900,81.79,81.80,81.79,81.80
CADJPY,20031215,025000,81.80,81.80,81.80,81.80
CADJPY,20031215,025100,81.80,81.80,81.80,81.80
CADJPY,20031215,025200,81.81,81.81,81.81,81.81
CADJPY,20031215,025300,81.81,81.82,81.81,81.82
CADJPY,20031215,025400,81.82,81.82,81.81,81.81
CADJPY,20031215,025500,81.81,81.81,81.81,81.81
CADJPY,20031215,025600,81.78,81.78,81.78,81.78
CADJPY,20031215,025700,81.78,81.78,81.78,81.78
CADJPY,20031215,025800,81.78,81.78,81.77,81.77
CADJPY,20031215,025900,81.77,81.78,81.77,81.78
CADJPY,20031215,030000,81.78,81.78,81.78,81.78
CADJPY,20031215,030100,81.78,81.78,81.78,81.78
CADJPY,20031215,030200,81.78,81.81,81.78,81.81
CADJPY,20031215,030300,81.81,81.81,81.81,81.81
CADJPY,20031215,030400,81.81,81.81,81.81,81.81
CADJPY,20031215,030500,81.79,81.79,81.79,81.79
CADJPY,20031215,030600,81.79,81.79,81.79,81.79
CADJPY,20031215,030700,81.79,81.79,81.79,81.79
CADJPY,20031215,030800,81.78,81.78,81.78,81.78
CADJPY,20031215,030900,81.78,81.78,81.78,81.78
CADJPY,20031215,031000,81.78,81.79,81.78,81.79
CADJPY,20031215,031100,81.79,81.79,81.78,81.79
CADJPY,20031215,031200,81.79,81.79,81.79,81.79
CADJPY,20031215,031300,81.79,81.79,81.79,81.79
CADJPY,20031215,031400,81.79,81.79,81.79,81.79
CADJPY,20031215,031500,81.79,81.83,81.79,81.83
CADJPY,20031215,031600,81.83,81.83,81.83,81.83
CADJPY,20031215,031700,81.83,81.83,81.83,81.83
CADJPY,20031215,031800,81.83,81.83,81.83,81.83
CADJPY,20031215,031900,81.83,81.83,81.83,81.83
CADJPY,20031215,032000,81.80,81.80,81.79,81.79
CADJPY,20031215,032100,81.79,81.80,81.79,81.80
CADJPY,20031215,032200,81.80,81.80,81.80,81.80
CADJPY,20031215,032300,81.80,81.80,81.80,81.80
CADJPY,20031215,032400,81.80,81.81,81.80,81.81
CADJPY,20031215,032500,81.81,81.81,81.80,81.80
CADJPY,20031215,032600,81.79,81.79,81.78,81.78
CADJPY,20031215,032700,81.78,81.78,81.78,81.78
CADJPY,20031215,032800,81.78,81.78,81.78,81.78
CADJPY,20031215,032900,81.78,81.78,81.78,81.78
CADJPY,20031215,033000,81.78,81.79,81.78,81.79
CADJPY,20031215,033100,81.79,81.79,81.79,81.79
CADJPY,20031215,033200,81.78,81.78,81.78,81.78
CADJPY,20031215,033300,81.78,81.78,81.78,81.78
CADJPY,20031215,033400,81.78,81.78,81.78,81.78
CADJPY,20031215,033500,81.78,81.81,81.78,81.81
CADJPY,20031215,033600,81.81,81.81,81.78,81.78
CADJPY,20031215,033700,81.78,81.78,81.78,81.78
CADJPY,20031215,033800,81.78,81.78,81.78,81.78
CADJPY,20031215,033900,81.78,81.78,81.78,81.78
CADJPY,20031215,034000,81.78,81.78,81.78,81.78
CADJPY,20031215,034100,81.78,81.79,81.78,81.79
CADJPY,20031215,034200,81.80,81.80,81.80,81.80
CADJPY,20031215,034300,81.80,81.80,81.80,81.80
CADJPY,20031215,034400,81.80,81.80,81.80,81.80
CADJPY,20031215,034500,81.80,81.80,81.80,81.80
CADJPY,20031215,034600,81.80,81.80,81.80,81.80
CADJPY,20031215,034700,81.80,81.84,81.80,81.83
CADJPY,20031215,034800,81.83,81.83,81.83,81.83
CADJPY,20031215,034900,81.83,81.83,81.83,81.83
CADJPY,20031215,035000,81.83,81.83,81.83,81.83
CADJPY,20031215,035100,81.83,81.83,81.83,81.83
CADJPY,20031215,035200,81.83,81.83,81.83,81.83
CADJPY,20031215,035300,81.80,81.80,81.79,81.80
CADJPY,20031215,035400,81.80,81.80,81.80,81.80
CADJPY,20031215,035500,81.80,81.81,81.80,81.81
CADJPY,20031215,035600,81.81,81.81,81.81,81.81
CADJPY,20031215,035700,81.82,81.84,81.82,81.84
CADJPY,20031215,035800,81.84,81.88,81.84,81.88
CADJPY,20031215,035900,81.88,81.90,81.88,81.90
CADJPY,20031215,040000,81.90,81.90,81.89,81.89
CADJPY,20031215,040100,81.88,81.88,81.88,81.88
CADJPY,20031215,040200,81.88,81.88,81.88,81.88
CADJPY,20031215,040300,81.88,81.88,81.88,81.88
CADJPY,20031215,040400,81.88,81.88,81.88,81.88
CADJPY,20031215,040500,81.88,81.88,81.88,81.88
CADJPY,20031215,040600,81.88,81.88,81.88,81.88
CADJPY,20031215,040700,81.89,81.89,81.89,81.89
CADJPY,20031215,040800,81.89,81.89,81.88,81.88
CADJPY,20031215,040900,81.88,81.88,81.88,81.88
CADJPY,20031215,041000,81.88,81.88,81.88,81.88
CADJPY,20031215,041100,81.88,81.88,81.88,81.88
CADJPY,20031215,041200,81.88,81.89,81.88,81.89
CADJPY,20031215,041300,81.89,81.89,81.88,81.88
CADJPY,20031215,041400,81.88,81.88,81.88,81.88
CADJPY,20031215,041500,81.88,81.88,81.88,81.88
CADJPY,20031215,041600,81.88,81.88,81.88,81.88
CADJPY,20031215,041700,81.88,81.90,81.88,81.90
CADJPY,20031215,041800,81.90,81.93,81.90,81.92
CADJPY,20031215,041900,81.92,81.92,81.92,81.92
CADJPY,20031215,042000,81.92,81.92,81.92,81.92
CADJPY,20031215,042100,81.92,81.92,81.92,81.92
CADJPY,20031215,042200,81.92,81.92,81.89,81.90
CADJPY,20031215,042300,81.90,81.91,81.89,81.89
CADJPY,20031215,042400,81.89,81.89,81.89,81.89
CADJPY,20031215,042500,81.89,81.89,81.89,81.89
CADJPY,20031215,042600,81.89,81.89,81.88,81.88
CADJPY,20031215,042700,81.88,81.88,81.88,81.88
CADJPY,20031215,042800,81.89,81.90,81.89,81.90
CADJPY,20031215,042900,81.90,81.90,81.90,81.90
CADJPY,20031215,043000,81.90,81.90,81.90,81.90
CADJPY,20031215,043100,81.90,81.90,81.90,81.90
CADJPY,20031215,043200,81.90,81.90,81.87,81.88
CADJPY,20031215,043300,81.88,81.90,81.87,81.90
CADJPY,20031215,043400,81.91,81.92,81.91,81.92
CADJPY,20031215,043500,81.91,81.91,81.90,81.91
CADJPY,20031215,043600,81.92,81.92,81.92,81.92
CADJPY,20031215,043700,81.92,81.92,81.92,81.92
CADJPY,20031215,043800,81.92,81.92,81.92,81.92
CADJPY,20031215,043900,81.92,81.92,81.92,81.92
CADJPY,20031215,044000,81.92,81.92,81.90,81.90
CADJPY,20031215,044100,81.90,81.90,81.90,81.90
CADJPY,20031215,044200,81.89,81.90,81.89,81.90
CADJPY,20031215,044300,81.90,81.91,81.90,81.91
CADJPY,20031215,044400,81.91,81.91,81.90,81.90
CADJPY,20031215,044500,81.90,81.90,81.89,81.89
CADJPY,20031215,044600,81.89,81.89,81.89,81.89
CADJPY,20031215,044700,81.89,81.89,81.89,81.89
CADJPY,20031215,044800,81.89,81.90,81.89,81.90
CADJPY,20031215,044900,81.90,81.91,81.90,81.91
CADJPY,20031215,045000,81.91,81.91,81.91,81.91
CADJPY,20031215,045100,81.91,81.91,81.91,81.91
CADJPY,20031215,045200,81.91,81.91,81.91,81.91
CADJPY,20031215,045300,81.90,81.90,81.90,81.90
CADJPY,20031215,045400,81.90,81.90,81.89,81.90
CADJPY,20031215,045500,81.90,81.90,81.90,81.90
CADJPY,20031215,045600,81.90,81.90,81.90,81.90
CADJPY,20031215,045700,81.90,81.90,81.90,81.90
CADJPY,20031215,045800,81.90,81.90,81.90,81.90
CADJPY,20031215,045900,81.90,81.90,81.90,81.90
CADJPY,20031215,050000,81.90,81.90,81.90,81.90
CADJPY,20031215,050100,81.90,81.90,81.88,81.88
CADJPY,20031215,050200,81.88,81.90,81.88,81.90
CADJPY,20031215,050300,81.90,81.91,81.90,81.91
CADJPY,20031215,050400,81.91,81.91,81.89,81.89
CADJPY,20031215,050500,81.89,81.89,81.88,81.89
CADJPY,20031215,050600,81.89,81.89,81.89,81.89
CADJPY,20031215,050700,81.89,81.90,81.89,81.90
CADJPY,20031215,050800,81.90,81.90,81.90,81.90
CADJPY,20031215,050900,81.89,81.89,81.89,81.89
CADJPY,20031215,051000,81.89,81.89,81.89,81.89
CADJPY,20031215,051100,81.89,81.89,81.89,81.89
CADJPY,20031215,051200,81.89,81.89,81.86,81.86
CADJPY,20031215,051300,81.86,81.87,81.85,81.87
CADJPY,20031215,051400,81.87,81.87,81.87,81.87
CADJPY,20031215,051500,81.87,81.87,81.87,81.87
CADJPY,20031215,051600,81.89,81.89,81.88,81.88
CADJPY,20031215,051700,81.88,81.88,81.88,81.88
CADJPY,20031215,051800,81.88,81.88,81.88,81.88
CADJPY,20031215,051900,81.88,81.88,81.88,81.88
CADJPY,20031215,052000,81.88,81.89,81.88,81.89
CADJPY,20031215,052100,81.89,81.89,81.88,81.88
CADJPY,20031215,052200,81.88,81.88,81.88,81.88
CADJPY,20031215,052300,81.88,81.88,81.88,81.88
CADJPY,20031215,052400,81.88,81.89,81.88,81.89
CADJPY,20031215,052500,81.89,81.89,81.88,81.88
CADJPY,20031215,052600,81.88,81.88,81.88,81.88
CADJPY,20031215,052700,81.88,81.88,81.88,81.88
CADJPY,20031215,052800,81.88,81.89,81.88,81.89
CADJPY,20031215,052900,81.88,81.89,81.88,81.89
CADJPY,20031215,053000,81.90,81.90,81.90,81.90
CADJPY,20031215,053100,81.90,81.90,81.90,81.90
CADJPY,20031215,053200,81.90,81.90,81.89,81.89
CADJPY,20031215,053300,81.89,81.89,81.89,81.89
CADJPY,20031215,053400,81.89,81.89,81.88,81.88
CADJPY,20031215,053500,81.88,81.88,81.88,81.88
CADJPY,20031215,053600,81.88,81.89,81.88,81.89
CADJPY,20031215,053700,81.88,81.88,81.88,81.88
CADJPY,20031215,053800,81.88,81.88,81.88,81.88
CADJPY,20031215,053900,81.88,81.88,81.88,81.88
CADJPY,20031215,054000,81.88,81.89,81.88,81.89
CADJPY,20031215,054100,81.89,81.90,81.89,81.89
CADJPY,20031215,054200,81.89,81.89,81.89,81.89
CADJPY,20031215,054300,81.89,81.89,81.89,81.89
CADJPY,20031215,054400,81.89,81.89,81.89,81.89
CADJPY,20031215,054500,81.84,81.84,81.84,81.84
CADJPY,20031215,054600,81.84,81.86,81.84,81.86
CADJPY,20031215,054700,81.86,81.86,81.86,81.86
CADJPY,20031215,054800,81.86,81.86,81.86,81.86
CADJPY,20031215,054900,81.86,81.87,81.86,81.87
CADJPY,20031215,055000,81.88,81.88,81.88,81.88
CADJPY,20031215,055100,81.88,81.89,81.88,81.88
CADJPY,20031215,055200,81.88,81.90,81.88,81.90
CADJPY,20031215,055300,81.90,81.90,81.88,81.88
CADJPY,20031215,055400,81.88,81.88,81.88,81.88
CADJPY,20031215,055500,81.88,81.88,81.88,81.88
CADJPY,20031215,055600,81.88,81.88,81.88,81.88
CADJPY,20031215,055700,81.88,81.88,81.88,81.88
CADJPY,20031215,055800,81.88,81.89,81.88,81.89
CADJPY,20031215,055900,81.89,81.89,81.89,81.89
CADJPY,20031215,060000,81.89,82.01,81.89,82.01
CADJPY,20031215,060100,82.00,82.00,81.94,81.94
CADJPY,20031215,060200,81.94,81.94,81.94,81.94
CADJPY,20031215,060300,81.94,81.94,81.93,81.93
CADJPY,20031215,060400,81.92,81.92,81.92,81.92
CADJPY,20031215,060500,81.92,81.92,81.92,81.92
CADJPY,20031215,060600,81.92,81.92,81.92,81.92
CADJPY,20031215,060700,81.92,81.92,81.92,81.92
CADJPY,20031215,060800,81.92,81.92,81.90,81.90
CADJPY,20031215,060900,81.89,81.89,81.89,81.89
CADJPY,20031215,061000,81.89,81.89,81.88,81.88
CADJPY,20031215,061100,81.88,81.88,81.88,81.88
CADJPY,20031215,061200,81.88,81.88,81.88,81.88
CADJPY,20031215,061300,81.88,81.88,81.88,81.88
CADJPY,20031215,061400,81.88,81.88,81.88,81.88
CADJPY,20031215,061500,81.88,81.88,81.88,81.88
CADJPY,20031215,061600,81.87,81.87,81.87,81.87
CADJPY,20031215,061700,81.87,81.87,81.87,81.87
CADJPY,20031215,061800,81.87,81.87,81.87,81.87
CADJPY,20031215,061900,81.87,81.88,81.87,81.88
CADJPY,20031215,062000,81.89,81.89,81.89,81.89
CADJPY,20031215,062100,81.91,81.91,81.86,81.86
CADJPY,20031215,062200,81.86,81.86,81.86,81.86
CADJPY,20031215,062300,81.86,81.86,81.86,81.86
CADJPY,20031215,062400,81.86,81.86,81.86,81.86
CADJPY,20031215,062500,81.86,81.86,81.86,81.86
CADJPY,20031215,062600,81.86,81.86,81.86,81.86
CADJPY,20031215,062700,81.90,81.90,81.87,81.87
CADJPY,20031215,062800,81.85,81.86,81.85,81.86
CADJPY,20031215,062900,81.86,81.86,81.86,81.86
CADJPY,20031215,063000,81.86,81.87,81.86,81.87
CADJPY,20031215,063100,81.87,81.88,81.87,81.88
CADJPY,20031215,063200,81.88,81.88,81.88,81.88
CADJPY,20031215,063300,81.88,81.88,81.88,81.88
CADJPY,20031215,063400,81.89,81.89,81.89,81.89
CADJPY,20031215,063500,81.89,81.89,81.89,81.89
CADJPY,20031215,063600,81.89,81.89,81.89,81.89
CADJPY,20031215,063700,81.89,81.89,81.89,81.89
CADJPY,20031215,063800,81.89,81.89,81.89,81.89
CADJPY,20031215,063900,81.89,81.89,81.89,81.89
CADJPY,20031215,064000,81.89,81.89,81.89,81.89
CADJPY,20031215,064100,81.89,81.89,81.88,81.88
CADJPY,20031215,064200,81.88,81.88,81.88,81.88
CADJPY,20031215,064300,81.88,81.89,81.88,81.89
CADJPY,20031215,064400,81.88,81.88,81.85,81.85
CADJPY,20031215,064500,81.85,81.85,81.84,81.84
CADJPY,20031215,064600,81.84,81.84,81.84,81.84
CADJPY,20031215,064700,81.84,81.84,81.84,81.84
CADJPY,20031215,064800,81.84,81.84,81.84,81.84
CADJPY,20031215,064900,81.84,81.84,81.84,81.84
CADJPY,20031215,065000,81.84,81.84,81.79,81.79
CADJPY,20031215,065100,81.79,81.81,81.79,81.81
CADJPY,20031215,065200,81.82,81.83,81.81,81.81
CADJPY,20031215,065300,81.81,81.81,81.81,81.81
CADJPY,20031215,065400,81.81,81.81,81.81,81.81
CADJPY,20031215,065500,81.80,81.80,81.80,81.80
CADJPY,20031215,065600,81.80,81.80,81.79,81.79
CADJPY,20031215,065700,81.79,81.79,81.79,81.79
CADJPY,20031215,065800,81.79,81.79,81.79,81.79
CADJPY,20031215,065900,81.79,81.79,81.79,81.79
CADJPY,20031215,070000,81.79,81.81,81.79,81.81
CADJPY,20031215,070100,81.82,81.83,81.82,81.83
CADJPY,20031215,070200,81.83,81.83,81.82,81.82
CADJPY,20031215,070300,81.82,81.82,81.82,81.82
CADJPY,20031215,070400,81.82,81.83,81.82,81.83
CADJPY,20031215,070500,81.83,81.83,81.83,81.83
CADJPY,20031215,070600,81.83,81.83,81.83,81.83
CADJPY,20031215,070700,81.83,81.83,81.82,81.82
CADJPY,20031215,070800,81.81,81.83,81.81,81.83
CADJPY,20031215,070900,81.83,81.83,81.82,81.82
CADJPY,20031215,071000,81.82,81.83,81.82,81.83
CADJPY,20031215,071100,81.83,81.83,81.82,81.82
CADJPY,20031215,071200,81.82,81.82,81.82,81.82
CADJPY,20031215,071300,81.82,81.82,81.82,81.82
CADJPY,20031215,071400,81.82,81.82,81.82,81.82
CADJPY,20031215,071500,81.83,81.83,81.82,81.82
CADJPY,20031215,071600,81.82,81.82,81.82,81.82
CADJPY,20031215,071700,81.82,81.82,81.82,81.82
CADJPY,20031215,071800,81.81,81.81,81.81,81.81
CADJPY,20031215,071900,81.81,81.81,81.81,81.81
CADJPY,20031215,072000,81.81,81.81,81.81,81.81
CADJPY,20031215,072100,81.81,81.81,81.81,81.81
CADJPY,20031215,072200,81.81,81.82,81.81,81.82
CADJPY,20031215,072300,81.82,81.82,81.82,81.82
CADJPY,20031215,072400,81.81,81.81,81.81,81.81
CADJPY,20031215,072500,81.81,81.81,81.81,81.81
CADJPY,20031215,072600,81.81,81.81,81.81,81.81
CADJPY,20031215,072700,81.81,81.81,81.79,81.79
CADJPY,20031215,072800,81.79,81.79,81.79,81.79
CADJPY,20031215,072900,81.78,81.78,81.78,81.78
CADJPY,20031215,073000,81.78,81.78,81.78,81.78
CADJPY,20031215,073100,81.78,81.78,81.77,81.77
CADJPY,20031215,073200,81.77,81.77,81.77,81.77
CADJPY,20031215,073300,81.77,81.77,81.77,81.77
CADJPY,20031215,073400,81.76,81.76,81.74,81.74
CADJPY,20031215,073500,81.74,81.74,81.71,81.71
CADJPY,20031215,073600,81.70,81.70,81.70,81.70
CADJPY,20031215,073700,81.70,81.72,81.70,81.72
CADJPY,20031215,073800,81.72,81.72,81.72,81.72
CADJPY,20031215,073900,81.72,81.72,81.71,81.71
CADJPY,20031215,074000,81.71,81.71,81.71,81.71
CADJPY,20031215,074100,81.70,81.70,81.68,81.68
CADJPY,20031215,074200,81.68,81.68,81.67,81.67
CADJPY,20031215,074300,81.67,81.67,81.65,81.66
CADJPY,20031215,074400,81.67,81.68,81.67,81.68
CADJPY,20031215,074500,81.68,81.68,81.68,81.68
CADJPY,20031215,074600,81.68,81.68,81.67,81.67
CADJPY,20031215,074700,81.67,81.67,81.67,81.67
CADJPY,20031215,074800,81.67,81.68,81.66,81.68
CADJPY,20031215,074900,81.68,81.69,81.68,81.69
CADJPY,20031215,075000,81.68,81.68,81.65,81.65
CADJPY,20031215,075100,81.65,81.66,81.65,81.66
CADJPY,20031215,075200,81.67,81.68,81.67,81.68
CADJPY,20031215,075300,81.69,81.69,81.69,81.69
CADJPY,20031215,075400,81.70,81.71,81.70,81.71
CADJPY,20031215,075500,81.73,81.73,81.73,81.73
CADJPY,20031215,075600,81.72,81.72,81.72,81.72
CADJPY,20031215,075700,81.72,81.72,81.72,81.72
CADJPY,20031215,075800,81.72,81.76,81.72,81.76
CADJPY,20031215,075900,81.77,81.78,81.77,81.78
CADJPY,20031215,080000,81.78,81.78,81.78,81.78
CADJPY,20031215,080100,81.80,81.80,81.77,81.78
CADJPY,20031215,080200,81.79,81.80,81.79,81.79
CADJPY,20031215,080300,81.79,81.79,81.77,81.77
CADJPY,20031215,080400,81.76,81.76,81.75,81.75
CADJPY,20031215,080500,81.74,81.74,81.73,81.73
CADJPY,20031215,080600,81.73,81.74,81.72,81.72
CADJPY,20031215,080700,81.71,81.71,81.69,81.69
CADJPY,20031215,080800,81.68,81.68,81.66,81.66
CADJPY,20031215,080900,81.65,81.65,81.62,81.62
CADJPY,20031215,081000,81.62,81.64,81.62,81.64
CADJPY,20031215,081100,81.64,81.65,81.63,81.65
CADJPY,20031215,081200,81.65,81.66,81.65,81.65
CADJPY,20031215,081300,81.65,81.65,81.64,81.64
CADJPY,20031215,081400,81.65,81.66,81.65,81.66
CADJPY,20031215,081500,81.66,81.66,81.65,81.65
CADJPY,20031215,081600,81.66,81.68,81.66,81.68
CADJPY,20031215,081700,81.68,81.69,81.68,81.68
CADJPY,20031215,081800,81.68,81.68,81.67,81.67
CADJPY,20031215,081900,81.67,81.68,81.67,81.68
CADJPY,20031215,082000,81.67,81.67,81.67,81.67
CADJPY,20031215,082100,81.67,81.67,81.66,81.66
CADJPY,20031215,082200,81.65,81.65,81.64,81.64
CADJPY,20031215,082300,81.65,81.65,81.65,81.65
CADJPY,20031215,082400,81.65,81.65,81.65,81.65
CADJPY,20031215,082500,81.65,81.66,81.65,81.66
CADJPY,20031215,082600,81.66,81.66,81.66,81.66
CADJPY,20031215,082700,81.66,81.66,81.66,81.66
CADJPY,20031215,082800,81.66,81.66,81.66,81.66
CADJPY,20031215,082900,81.66,81.66,81.66,81.66
CADJPY,20031215,083000,81.66,81.66,81.66,81.66
CADJPY,20031215,083100,81.66,81.66,81.65,81.65
CADJPY,20031215,083200,81.65,81.65,81.64,81.64
CADJPY,20031215,083300,81.64,81.65,81.64,81.65
CADJPY,20031215,083400,81.65,81.66,81.65,81.65
CADJPY,20031215,083500,81.66,81.66,81.66,81.66
CADJPY,20031215,083600,81.66,81.66,81.66,81.66
CADJPY,20031215,083700,81.66,81.66,81.66,81.66
CADJPY,20031215,083800,81.66,81.66,81.63,81.63
CADJPY,20031215,083900,81.63,81.63,81.62,81.62
CADJPY,20031215,084000,81.62,81.62,81.61,81.62
CADJPY,20031215,084100,81.62,81.63,81.62,81.63
CADJPY,20031215,084200,81.63,81.63,81.63,81.63
CADJPY,20031215,084300,81.64,81.64,81.60,81.60
CADJPY,20031215,084400,81.60,81.60,81.60,81.60
CADJPY,20031215,084500,81.60,81.60,81.58,81.59
CADJPY,20031215,084600,81.59,81.59,81.59,81.59
CADJPY,20031215,084700,81.59,81.59,81.58,81.58
CADJPY,20031215,084800,81.58,81.60,81.58,81.60
CADJPY,20031215,084900,81.60,81.60,81.60,81.60
CADJPY,20031215,085000,81.61,81.61,81.60,81.60
CADJPY,20031215,085100,81.61,81.63,81.61,81.63
CADJPY,20031215,085200,81.63,81.64,81.63,81.64
CADJPY,20031215,085300,81.64,81.65,81.64,81.65
CADJPY,20031215,085400,81.65,81.65,81.65,81.65
CADJPY,20031215,085500,81.65,81.65,81.65,81.65
CADJPY,20031215,085600,81.66,81.66,81.66,81.66
CADJPY,20031215,085700,81.66,81.66,81.66,81.66
CADJPY,20031215,085800,81.66,81.66,81.64,81.64
CADJPY,20031215,085900,81.65,81.66,81.65,81.66
CADJPY,20031215,090000,81.66,81.66,81.65,81.65
CADJPY,20031215,090100,81.65,81.65,81.64,81.64
CADJPY,20031215,090200,81.64,81.64,81.64,81.64
CADJPY,20031215,090300,81.64,81.65,81.64,81.64
CADJPY,20031215,090400,81.64,81.65,81.63,81.65
CADJPY,20031215,090500,81.65,81.66,81.65,81.66
CADJPY,20031215,090600,81.66,81.66,81.66,81.66
CADJPY,20031215,090700,81.66,81.68,81.66,81.68
CADJPY,20031215,090800,81.68,81.68,81.68,81.68
CADJPY,20031215,090900,81.68,81.69,81.68,81.69
CADJPY,20031215,091000,81.69,81.69,81.69,81.69
CADJPY,20031215,091100,81.69,81.69,81.68,81.68
CADJPY,20031215,091200,81.68,81.68,81.68,81.68
CADJPY,20031215,091300,81.68,81.68,81.68,81.68
CADJPY,20031215,091400,81.68,81.69,81.68,81.69
CADJPY,20031215,091500,81.70,81.70,81.70,81.70
CADJPY,20031215,091600,81.70,81.70,81.70,81.70
CADJPY,20031215,091700,81.70,81.72,81.70,81.72
CADJPY,20031215,091800,81.72,81.72,81.70,81.70
CADJPY,20031215,091900,81.69,81.70,81.68,81.70
CADJPY,20031215,092000,81.70,81.70,81.70,81.70
CADJPY,20031215,092100,81.70,81.70,81.66,81.66
CADJPY,20031215,092200,81.66,81.66,81.66,81.66
CADJPY,20031215,092300,81.66,81.66,81.64,81.64
CADJPY,20031215,092400,81.63,81.65,81.63,81.65
CADJPY,20031215,092500,81.66,81.67,81.66,81.66
CADJPY,20031215,092600,81.66,81.66,81.66,81.66
CADJPY,20031215,092700,81.66,81.66,81.66,81.66
CADJPY,20031215,092800,81.66,81.66,81.66,81.66
CADJPY,20031215,092900,81.66,81.67,81.66,81.67
CADJPY,20031215,093000,81.68,81.74,81.68,81.74
CADJPY,20031215,093100,81.74,81.74,81.74,81.74
CADJPY,20031215,093200,81.74,81.74,81.71,81.71
CADJPY,20031215,093300,81.69,81.70,81.68,81.70
CADJPY,20031215,093400,81.70,81.70,81.70,81.70
CADJPY,20031215,093500,81.70,81.70,81.70,81.70
CADJPY,20031215,093600,81.70,81.70,81.70,81.70
CADJPY,20031215,093700,81.70,81.75,81.70,81.75
CADJPY,20031215,093800,81.75,81.75,81.74,81.74
CADJPY,20031215,093900,81.74,81.75,81.74,81.75
CADJPY,20031215,094000,81.75,81.75,81.75,81.75
CADJPY,20031215,094100,81.75,81.75,81.75,81.75
CADJPY,20031215,094200,81.75,81.76,81.74,81.74
CADJPY,20031215,094300,81.75,81.76,81.75,81.76
CADJPY,20031215,094400,81.76,81.76,81.76,81.76
CADJPY,20031215,094500,81.76,81.76,81.76,81.76
CADJPY,20031215,094600,81.76,81.79,81.76,81.79
CADJPY,20031215,094700,81.80,81.81,81.80,81.81
CADJPY,20031215,094800,81.81,81.81,81.78,81.78
CADJPY,20031215,094900,81.78,81.79,81.78,81.79
CADJPY,20031215,095000,81.79,81.79,81.77,81.77
CADJPY,20031215,095100,81.77,81.77,81.76,81.77
CADJPY,20031215,095200,81.78,81.81,81.78,81.80
CADJPY,20031215,095300,81.81,81.81,81.80,81.80
CADJPY,20031215,095400,81.80,81.81,81.79,81.81
CADJPY,20031215,095500,81.81,81.81,81.79,81.79
CADJPY,20031215,095600,81.79,81.79,81.79,81.79
CADJPY,20031215,095700,81.78,81.79,81.77,81.79
CADJPY,20031215,095800,81.79,81.79,81.79,81.79
CADJPY,20031215,095900,81.79,81.79,81.78,81.78
CADJPY,20031215,100000,81.78,81.78,81.77,81.77
CADJPY,20031215,100100,81.77,81.77,81.76,81.76
CADJPY,20031215,100200,81.76,81.76,81.75,81.75
CADJPY,20031215,100300,81.75,81.75,81.75,81.75
CADJPY,20031215,100400,81.75,81.75,81.74,81.74
CADJPY,20031215,100500,81.74,81.74,81.73,81.73
CADJPY,20031215,100600,81.72,81.72,81.71,81.71
CADJPY,20031215,100700,81.71,81.73,81.71,81.73
CADJPY,20031215,100800,81.73,81.73,81.72,81.72
CADJPY,20031215,100900,81.72,81.72,81.72,81.72
CADJPY,20031215,101000,81.72,81.72,81.71,81.71
CADJPY,20031215,101100,81.71,81.74,81.71,81.73
CADJPY,20031215,101200,81.72,81.72,81.70,81.70
CADJPY,20031215,101300,81.70,81.72,81.70,81.72
CADJPY,20031215,101400,81.71,81.71,81.71,81.71
CADJPY,20031215,101500,81.71,81.71,81.71,81.71
CADJPY,20031215,101600,81.71,81.72,81.71,81.72
CADJPY,20031215,101700,81.72,81.72,81.71,81.71
CADJPY,20031215,101800,81.72,81.72,81.71,81.72
CADJPY,20031215,101900,81.73,81.74,81.73,81.74
CADJPY,20031215,102000,81.74,81.74,81.74,81.74
CADJPY,20031215,102100,81.74,81.74,81.74,81.74
CADJPY,20031215,102200,81.74,81.75,81.74,81.75
CADJPY,20031215,102300,81.77,81.78,81.77,81.78
CADJPY,20031215,102400,81.77,81.77,81.75,81.75
CADJPY,20031215,102500,81.75,81.76,81.74,81.74
CADJPY,20031215,102600,81.74,81.74,81.73,81.73
CADJPY,20031215,102700,81.73,81.74,81.73,81.74
CADJPY,20031215,102800,81.75,81.75,81.75,81.75
CADJPY,20031215,102900,81.75,81.75,81.74,81.74
CADJPY,20031215,103000,81.74,81.74,81.74,81.74
CADJPY,20031215,103100,81.74,81.76,81.74,81.76
CADJPY,20031215,103200,81.76,81.77,81.76,81.77
CADJPY,20031215,103300,81.77,81.80,81.77,81.80
CADJPY,20031215,103400,81.80,81.80,81.79,81.79
CADJPY,20031215,103500,81.78,81.80,81.78,81.80
CADJPY,20031215,103600,81.81,81.85,81.81,81.85
CADJPY,20031215,103700,81.85,81.86,81.85,81.86
CADJPY,20031215,103800,81.85,81.85,81.85,81.85
CADJPY,20031215,103900,81.85,81.85,81.82,81.83
CADJPY,20031215,104000,81.83,81.83,81.83,81.83
CADJPY,20031215,104100,81.83,81.83,81.83,81.83
CADJPY,20031215,104200,81.84,81.84,81.84,81.84
CADJPY,20031215,104300,81.84,81.84,81.84,81.84
CADJPY,20031215,104400,81.84,81.84,81.84,81.84
CADJPY,20031215,104500,81.84,81.84,81.82,81.82
CADJPY,20031215,104600,81.82,81.82,81.82,81.82
CADJPY,20031215,104700,81.82,81.82,81.82,81.82
CADJPY,20031215,104800,81.81,81.81,81.81,81.81
CADJPY,20031215,104900,81.82,81.82,81.82,81.82
CADJPY,20031215,105000,81.82,81.82,81.82,81.82
CADJPY,20031215,105100,81.82,81.82,81.82,81.82
CADJPY,20031215,105200,81.82,81.82,81.81,81.81
CADJPY,20031215,105300,81.81,81.81,81.81,81.81
CADJPY,20031215,105400,81.81,81.81,81.81,81.81
CADJPY,20031215,105500,81.81,81.82,81.81,81.82
CADJPY,20031215,105600,81.82,81.82,81.82,81.82
CADJPY,20031215,105700,81.81,81.81,81.80,81.80
CADJPY,20031215,105800,81.79,81.79,81.79,81.79
CADJPY,20031215,105900,81.79,81.79,81.79,81.79
CADJPY,20031215,110000,81.79,81.79,81.79,81.79
CADJPY,20031215,110100,81.79,81.79,81.79,81.79
CADJPY,20031215,110200,81.79,81.82,81.79,81.80
CADJPY,20031215,110300,81.79,81.79,81.78,81.78
CADJPY,20031215,110400,81.78,81.78,81.78,81.78
CADJPY,20031215,110500,81.78,81.79,81.78,81.79
CADJPY,20031215,110600,81.79,81.80,81.79,81.80
CADJPY,20031215,110700,81.81,81.82,81.81,81.82
CADJPY,20031215,110800,81.82,81.82,81.82,81.82
CADJPY,20031215,110900,81.82,81.82,81.82,81.82
CADJPY,20031215,111000,81.82,81.82,81.81,81.82
CADJPY,20031215,111100,81.82,81.82,81.82,81.82
CADJPY,20031215,111200,81.81,81.81,81.80,81.80
CADJPY,20031215,111300,81.81,81.81,81.80,81.81
CADJPY,20031215,111400,81.81,81.81,81.81,81.81
CADJPY,20031215,111500,81.81,81.81,81.81,81.81
CADJPY,20031215,111600,81.81,81.81,81.81,81.81
CADJPY,20031215,111700,81.82,81.82,81.81,81.81
CADJPY,20031215,111800,81.81,81.81,81.80,81.80
CADJPY,20031215,111900,81.79,81.79,81.78,81.78
CADJPY,20031215,112000,81.77,81.81,81.77,81.80
CADJPY,20031215,112100,81.80,81.81,81.80,81.81
CADJPY,20031215,112200,81.81,81.81,81.80,81.80
CADJPY,20031215,112300,81.80,81.80,81.77,81.77
CADJPY,20031215,112400,81.77,81.77,81.74,81.74
CADJPY,20031215,112500,81.74,81.74,81.71,81.72
CADJPY,20031215,112600,81.72,81.72,81.72,81.72
CADJPY,20031215,112700,81.73,81.74,81.73,81.74
CADJPY,20031215,112800,81.74,81.74,81.74,81.74
CADJPY,20031215,112900,81.74,81.74,81.74,81.74
CADJPY,20031215,113000,81.74,81.75,81.74,81.74
CADJPY,20031215,113100,81.74,81.74,81.74,81.74
CADJPY,20031215,113200,81.74,81.74,81.73,81.73
CADJPY,20031215,113300,81.72,81.72,81.71,81.71
CADJPY,20031215,113400,81.72,81.73,81.72,81.73
CADJPY,20031215,113500,81.73,81.73,81.72,81.72
CADJPY,20031215,113600,81.73,81.74,81.73,81.74
CADJPY,20031215,113700,81.74,81.74,81.74,81.74
CADJPY,20031215,113800,81.74,81.74,81.74,81.74
CADJPY,20031215,113900,81.74,81.74,81.74,81.74
CADJPY,20031215,114000,81.74,81.75,81.74,81.75
CADJPY,20031215,114100,81.74,81.74,81.74,81.74
CADJPY,20031215,114200,81.74,81.75,81.74,81.75
CADJPY,20031215,114300,81.75,81.75,81.74,81.74
CADJPY,20031215,114400,81.74,81.74,81.74,81.74
CADJPY,20031215,114500,81.74,81.74,81.74,81.74
CADJPY,20031215,114600,81.73,81.75,81.73,81.75
CADJPY,20031215,114700,81.75,81.76,81.75,81.76
CADJPY,20031215,114800,81.75,81.75,81.75,81.75
CADJPY,20031215,114900,81.75,81.75,81.74,81.75
CADJPY,20031215,115000,81.75,81.75,81.74,81.74
CADJPY,20031215,115100,81.74,81.74,81.73,81.73
CADJPY,20031215,115200,81.72,81.72,81.72,81.72
CADJPY,20031215,115300,81.72,81.72,81.71,81.72
CADJPY,20031215,115400,81.72,81.72,81.72,81.72
CADJPY,20031215,115500,81.71,81.71,81.69,81.69
CADJPY,20031215,115600,81.69,81.69,81.69,81.69
CADJPY,20031215,115700,81.69,81.69,81.68,81.68
CADJPY,20031215,115800,81.69,81.69,81.69,81.69
CADJPY,20031215,115900,81.68,81.68,81.67,81.68
CADJPY,20031215,120000,81.68,81.68,81.68,81.68
CADJPY,20031215,120100,81.68,81.68,81.68,81.68
CADJPY,20031215,120200,81.68,81.69,81.68,81.69
CADJPY,20031215,120300,81.68,81.68,81.67,81.67
CADJPY,20031215,120400,81.68,81.68,81.66,81.66
CADJPY,20031215,120500,81.66,81.66,81.66,81.66
CADJPY,20031215,120600,81.67,81.67,81.67,81.67
CADJPY,20031215,120700,81.67,81.67,81.67,81.67
CADJPY,20031215,120800,81.67,81.68,81.67,81.68
CADJPY,20031215,120900,81.68,81.68,81.68,81.68
CADJPY,20031215,121000,81.68,81.68,81.68,81.68
CADJPY,20031215,121100,81.68,81.68,81.68,81.68
CADJPY,20031215,121200,81.68,81.68,81.67,81.67
CADJPY,20031215,121300,81.67,81.67,81.66,81.66
CADJPY,20031215,121400,81.65,81.65,81.64,81.64
CADJPY,20031215,121500,81.63,81.63,81.63,81.63
CADJPY,20031215,121600,81.63,81.64,81.63,81.64
CADJPY,20031215,121700,81.64,81.64,81.64,81.64
CADJPY,20031215,121800,81.64,81.64,81.64,81.64
CADJPY,20031215,121900,81.65,81.65,81.65,81.65
CADJPY,20031215,122000,81.65,81.66,81.65,81.66
CADJPY,20031215,122100,81.66,81.67,81.66,81.66
CADJPY,20031215,122200,81.66,81.68,81.66,81.68
CADJPY,20031215,122300,81.68,81.68,81.68,81.68
CADJPY,20031215,122400,81.68,81.69,81.68,81.69
CADJPY,20031215,122500,81.69,81.69,81.69,81.69
CADJPY,20031215,122600,81.69,81.69,81.69,81.69
CADJPY,20031215,122700,81.69,81.70,81.69,81.70
CADJPY,20031215,122800,81.70,81.71,81.70,81.71
CADJPY,20031215,122900,81.71,81.71,81.71,81.71
CADJPY,20031215,123000,81.71,81.72,81.69,81.72
CADJPY,20031215,123100,81.72,81.72,81.72,81.72
CADJPY,20031215,123200,81.71,81.71,81.70,81.71
CADJPY,20031215,123300,81.71,81.71,81.71,81.71
CADJPY,20031215,123400,81.69,81.70,81.69,81.70
CADJPY,20031215,123500,81.71,81.71,81.71,81.71
CADJPY,20031215,123600,81.71,81.71,81.71,81.71
CADJPY,20031215,123700,81.71,81.72,81.71,81.72
CADJPY,20031215,123800,81.71,81.74,81.71,81.74
CADJPY,20031215,123900,81.75,81.78,81.75,81.78
CADJPY,20031215,124000,81.78,81.78,81.77,81.77
CADJPY,20031215,124100,81.76,81.77,81.76,81.77
CADJPY,20031215,124200,81.77,81.77,81.76,81.76
CADJPY,20031215,124300,81.76,81.76,81.76,81.76
CADJPY,20031215,124400,81.76,81.76,81.75,81.75
CADJPY,20031215,124500,81.75,81.75,81.74,81.74
CADJPY,20031215,124600,81.74,81.74,81.74,81.74
CADJPY,20031215,124700,81.74,81.74,81.74,81.74
CADJPY,20031215,124800,81.74,81.74,81.74,81.74
CADJPY,20031215,124900,81.75,81.76,81.75,81.76
CADJPY,20031215,125000,81.76,81.76,81.76,81.76
CADJPY,20031215,125100,81.75,81.75,81.75,81.75
CADJPY,20031215,125200,81.75,81.75,81.75,81.75
CADJPY,20031215,125300,81.75,81.76,81.75,81.76
CADJPY,20031215,125400,81.76,81.76,81.76,81.76
CADJPY,20031215,125500,81.77,81.77,81.77,81.77
CADJPY,20031215,125600,81.77,81.77,81.76,81.76
CADJPY,20031215,125700,81.76,81.77,81.76,81.77
CADJPY,20031215,125800,81.77,81.78,81.77,81.78
CADJPY,20031215,125900,81.78,81.78,81.77,81.78
CADJPY,20031215,130000,81.78,81.78,81.78,81.78
CADJPY,20031215,130100,81.79,81.79,81.79,81.79
CADJPY,20031215,130200,81.79,81.79,81.79,81.79
CADJPY,20031215,130300,81.79,81.80,81.79,81.80
CADJPY,20031215,130400,81.79,81.79,81.78,81.79
CADJPY,20031215,130500,81.79,81.80,81.79,81.80
CADJPY,20031215,130600,81.80,81.80,81.79,81.79
CADJPY,20031215,130700,81.79,81.79,81.79,81.79
CADJPY,20031215,130800,81.79,81.79,81.79,81.79
CADJPY,20031215,130900,81.79,81.79,81.78,81.78
CADJPY,20031215,131000,81.78,81.80,81.78,81.80
CADJPY,20031215,131100,81.80,81.80,81.80,81.80
CADJPY,20031215,131200,81.79,81.81,81.79,81.81
CADJPY,20031215,131300,81.81,81.81,81.81,81.81
CADJPY,20031215,131400,81.81,81.81,81.80,81.80
CADJPY,20031215,131500,81.80,81.80,81.80,81.80
CADJPY,20031215,131600,81.80,81.80,81.80,81.80
CADJPY,20031215,131700,81.80,81.80,81.80,81.80
CADJPY,20031215,131800,81.79,81.79,81.78,81.78
CADJPY,20031215,131900,81.79,81.80,81.78,81.78
CADJPY,20031215,132000,81.78,81.78,81.78,81.78
CADJPY,20031215,132100,81.78,81.78,81.77,81.77
CADJPY,20031215,132200,81.76,81.76,81.76,81.76
CADJPY,20031215,132300,81.75,81.76,81.75,81.76
CADJPY,20031215,132400,81.76,81.76,81.76,81.76
CADJPY,20031215,132500,81.76,81.76,81.76,81.76
CADJPY,20031215,132600,81.76,81.76,81.76,81.76
CADJPY,20031215,132700,81.76,81.76,81.74,81.74
CADJPY,20031215,132800,81.73,81.75,81.73,81.75
CADJPY,20031215,132900,81.75,81.76,81.72,81.72
CADJPY,20031215,133000,81.72,81.74,81.69,81.69
CADJPY,20031215,133100,81.68,81.68,81.65,81.65
CADJPY,20031215,133200,81.66,81.66,81.65,81.66
CADJPY,20031215,133300,81.66,81.66,81.66,81.66
CADJPY,20031215,133400,81.67,81.69,81.67,81.69
CADJPY,20031215,133500,81.69,81.69,81.67,81.67
CADJPY,20031215,133600,81.67,81.67,81.67,81.67
CADJPY,20031215,133700,81.67,81.68,81.67,81.68
CADJPY,20031215,133800,81.68,81.69,81.68,81.69
CADJPY,20031215,133900,81.68,81.70,81.68,81.70
CADJPY,20031215,134000,81.70,81.73,81.70,81.73
CADJPY,20031215,134100,81.73,81.73,81.70,81.70
CADJPY,20031215,134200,81.70,81.70,81.69,81.70
CADJPY,20031215,134300,81.70,81.70,81.70,81.70
CADJPY,20031215,134400,81.70,81.71,81.70,81.71
CADJPY,20031215,134500,81.72,81.72,81.72,81.72
CADJPY,20031215,134600,81.72,81.75,81.72,81.75
CADJPY,20031215,134700,81.75,81.76,81.75,81.75
CADJPY,20031215,134800,81.75,81.75,81.70,81.70
CADJPY,20031215,134900,81.71,81.71,81.71,81.71
CADJPY,20031215,135000,81.71,81.73,81.71,81.73
CADJPY,20031215,135100,81.74,81.74,81.74,81.74
CADJPY,20031215,135200,81.74,81.76,81.74,81.76
CADJPY,20031215,135300,81.77,81.81,81.77,81.81
CADJPY,20031215,135400,81.82,81.83,81.82,81.82
CADJPY,20031215,135500,81.82,81.82,81.80,81.81
CADJPY,20031215,135600,81.82,81.83,81.82,81.83
CADJPY,20031215,135700,81.83,81.84,81.83,81.84
CADJPY,20031215,135800,81.84,81.84,81.84,81.84
CADJPY,20031215,135900,81.85,81.89,81.85,81.89
CADJPY,20031215,140000,81.90,81.90,81.89,81.89
CADJPY,20031215,140100,81.89,81.89,81.89,81.89
CADJPY,20031215,140200,81.88,81.88,81.87,81.87
CADJPY,20031215,140300,81.87,81.87,81.87,81.87
CADJPY,20031215,140400,81.87,81.87,81.86,81.86
CADJPY,20031215,140500,81.86,81.86,81.83,81.83
CADJPY,20031215,140600,81.82,81.82,81.78,81.78
CADJPY,20031215,140700,81.77,81.77,81.76,81.77
CADJPY,20031215,140800,81.78,81.81,81.78,81.81
CADJPY,20031215,140900,81.80,81.80,81.80,81.80
CADJPY,20031215,141000,81.80,81.80,81.74,81.74
CADJPY,20031215,141100,81.72,81.72,81.71,81.71
CADJPY,20031215,141200,81.72,81.79,81.72,81.79
CADJPY,20031215,141300,81.80,81.80,81.80,81.80
CADJPY,20031215,141400,81.81,81.82,81.81,81.81
CADJPY,20031215,141500,81.81,81.81,81.81,81.81
CADJPY,20031215,141600,81.81,81.83,81.81,81.82
CADJPY,20031215,141700,81.82,81.83,81.82,81.83
CADJPY,20031215,141800,81.83,81.84,81.83,81.83
CADJPY,20031215,141900,81.82,81.82,81.81,81.81
CADJPY,20031215,142000,81.81,81.83,81.81,81.83
CADJPY,20031215,142100,81.84,81.84,81.83,81.83
CADJPY,20031215,142200,81.82,81.82,81.81,81.82
CADJPY,20031215,142300,81.82,81.82,81.82,81.82
CADJPY,20031215,142400,81.82,81.84,81.82,81.84
CADJPY,20031215,142500,81.84,81.84,81.83,81.83
CADJPY,20031215,142600,81.82,81.83,81.81,81.81
CADJPY,20031215,142700,81.81,81.81,81.81,81.81
CADJPY,20031215,142800,81.81,81.81,81.81,81.81
CADJPY,20031215,142900,81.82,81.82,81.81,81.81
CADJPY,20031215,143000,81.81,81.81,81.80,81.80
CADJPY,20031215,143100,81.81,81.82,81.81,81.82
CADJPY,20031215,143200,81.82,81.83,81.82,81.83
CADJPY,20031215,143300,81.83,81.84,81.83,81.84
CADJPY,20031215,143400,81.84,81.84,81.84,81.84
CADJPY,20031215,143500,81.84,81.84,81.82,81.82
CADJPY,20031215,143600,81.83,81.83,81.83,81.83
CADJPY,20031215,143700,81.82,81.82,81.82,81.82
CADJPY,20031215,143800,81.82,81.83,81.82,81.83
CADJPY,20031215,143900,81.84,81.84,81.83,81.83
CADJPY,20031215,144000,81.82,81.86,81.82,81.86
CADJPY,20031215,144100,81.86,81.86,81.85,81.85
CADJPY,20031215,144200,81.85,81.85,81.83,81.83
CADJPY,20031215,144300,81.82,81.83,81.82,81.83
CADJPY,20031215,144400,81.83,81.83,81.80,81.80
CADJPY,20031215,144500,81.81,81.81,81.81,81.81
CADJPY,20031215,144600,81.81,81.81,81.81,81.81
CADJPY,20031215,144700,81.81,81.81,81.80,81.80
CADJPY,20031215,144800,81.79,81.79,81.78,81.78
CADJPY,20031215,144900,81.78,81.78,81.77,81.77
CADJPY,20031215,145000,81.75,81.75,81.75,81.75
CADJPY,20031215,145100,81.74,81.75,81.73,81.73
CADJPY,20031215,145200,81.73,81.73,81.72,81.72
CADJPY,20031215,145300,81.73,81.73,81.73,81.73
CADJPY,20031215,145400,81.73,81.74,81.73,81.74
CADJPY,20031215,145500,81.74,81.78,81.74,81.78
CADJPY,20031215,145600,81.80,81.82,81.80,81.82
CADJPY,20031215,145700,81.82,81.83,81.82,81.83
CADJPY,20031215,145800,81.84,81.85,81.84,81.85
CADJPY,20031215,145900,81.86,81.93,81.86,81.93
CADJPY,20031215,150000,81.94,81.97,81.94,81.97
CADJPY,20031215,150100,81.98,81.99,81.98,81.99
CADJPY,20031215,150200,81.98,81.98,81.94,81.94
CADJPY,20031215,150300,81.94,81.94,81.92,81.92
CADJPY,20031215,150400,81.92,81.92,81.91,81.92
CADJPY,20031215,150500,81.92,81.97,81.92,81.96
CADJPY,20031215,150600,81.97,81.97,81.97,81.97
CADJPY,20031215,150700,81.97,81.97,81.95,81.95
CADJPY,20031215,150800,81.95,81.95,81.95,81.95
CADJPY,20031215,150900,81.95,81.95,81.93,81.93
CADJPY,20031215,151000,81.92,81.92,81.92,81.92
CADJPY,20031215,151100,81.91,81.91,81.89,81.89
CADJPY,20031215,151200,81.89,81.89,81.89,81.89
CADJPY,20031215,151300,81.90,81.90,81.88,81.88
CADJPY,20031215,151400,81.88,81.88,81.88,81.88
CADJPY,20031215,151500,81.88,81.89,81.88,81.89
CADJPY,20031215,151600,81.89,81.89,81.88,81.88
CADJPY,20031215,151700,81.88,81.88,81.84,81.84
CADJPY,20031215,151800,81.84,81.84,81.81,81.81
CADJPY,20031215,151900,81.81,81.81,81.77,81.77
CADJPY,20031215,152000,81.76,81.77,81.75,81.77
CADJPY,20031215,152100,81.77,81.78,81.77,81.78
CADJPY,20031215,152200,81.78,81.78,81.77,81.78
CADJPY,20031215,152300,81.78,81.78,81.77,81.77
CADJPY,20031215,152400,81.77,81.78,81.77,81.78
CADJPY,20031215,152500,81.78,81.78,81.77,81.77
CADJPY,20031215,152600,81.77,81.77,81.76,81.76
CADJPY,20031215,152700,81.76,81.77,81.76,81.77
CADJPY,20031215,152800,81.78,81.78,81.77,81.77
CADJPY,20031215,152900,81.76,81.76,81.75,81.75
CADJPY,20031215,153000,81.75,81.75,81.74,81.74
CADJPY,20031215,153100,81.74,81.74,81.74,81.74
CADJPY,20031215,153200,81.75,81.80,81.75,81.80
CADJPY,20031215,153300,81.80,81.80,81.80,81.80
CADJPY,20031215,153400,81.80,81.81,81.80,81.81
CADJPY,20031215,153500,81.81,81.81,81.79,81.79
CADJPY,20031215,153600,81.78,81.78,81.76,81.78
CADJPY,20031215,153700,81.78,81.80,81.78,81.80
CADJPY,20031215,153800,81.80,81.82,81.80,81.82
CADJPY,20031215,153900,81.82,81.82,81.82,81.82
CADJPY,20031215,154000,81.82,81.82,81.81,81.81
CADJPY,20031215,154100,81.81,81.84,81.80,81.84
CADJPY,20031215,154200,81.85,81.91,81.85,81.91
CADJPY,20031215,154300,81.91,81.91,81.91,81.91
CADJPY,20031215,154400,81.93,82.01,81.93,82.01
CADJPY,20031215,154500,82.01,82.01,81.96,81.96
CADJPY,20031215,154600,81.96,81.96,81.94,81.94
CADJPY,20031215,154700,81.94,81.94,81.93,81.93
CADJPY,20031215,154800,81.94,82.00,81.94,82.00
CADJPY,20031215,154900,82.00,82.06,82.00,82.06
CADJPY,20031215,155000,82.07,82.07,82.06,82.06
CADJPY,20031215,155100,82.05,82.06,82.05,82.05
CADJPY,20031215,155200,82.04,82.04,82.00,82.00
CADJPY,20031215,155300,82.00,82.00,81.99,82.00
CADJPY,20031215,155400,82.00,82.02,82.00,82.02
CADJPY,20031215,155500,82.02,82.03,82.02,82.03
CADJPY,20031215,155600,82.03,82.03,82.02,82.02
CADJPY,20031215,155700,82.02,82.02,82.02,82.02
CADJPY,20031215,155800,82.01,82.02,82.01,82.02
CADJPY,20031215,155900,82.02,82.02,82.01,82.02
CADJPY,20031215,160000,82.03,82.03,82.02,82.02
CADJPY,20031215,160100,82.01,82.01,82.00,82.00
CADJPY,20031215,160200,81.99,81.99,81.99,81.99
CADJPY,20031215,160300,82.00,82.02,82.00,82.02
CADJPY,20031215,160400,82.02,82.02,82.01,82.01
CADJPY,20031215,160500,82.01,82.02,82.00,82.00
CADJPY,20031215,160600,82.00,82.00,81.99,81.99
CADJPY,20031215,160700,81.99,82.01,81.99,82.01
CADJPY,20031215,160800,82.01,82.01,82.01,82.01
CADJPY,20031215,160900,82.01,82.02,82.01,82.02
CADJPY,20031215,161000,82.01,82.01,82.01,82.01
CADJPY,20031215,161100,82.01,82.01,82.00,82.00
CADJPY,20031215,161200,82.00,82.00,81.99,81.99
CADJPY,20031215,161300,81.99,81.99,81.98,81.99
CADJPY,20031215,161400,81.98,81.99,81.97,81.99
CADJPY,20031215,161500,82.00,82.00,82.00,82.00
CADJPY,20031215,161600,82.00,82.00,81.99,81.99
CADJPY,20031215,161700,81.99,81.99,81.95,81.95
CADJPY,20031215,161800,81.95,81.96,81.95,81.95
CADJPY,20031215,161900,81.96,81.96,81.94,81.94
CADJPY,20031215,162000,81.94,81.94,81.94,81.94
CADJPY,20031215,162100,81.94,81.94,81.94,81.94
CADJPY,20031215,162200,81.94,81.94,81.91,81.91
CADJPY,20031215,162300,81.91,81.91,81.89,81.89
CADJPY,20031215,162400,81.89,81.89,81.89,81.89
CADJPY,20031215,162500,81.89,81.89,81.88,81.89
CADJPY,20031215,162600,81.90,81.90,81.89,81.89
CADJPY,20031215,162700,81.89,81.89,81.88,81.88
CADJPY,20031215,162800,81.88,81.92,81.88,81.92
CADJPY,20031215,162900,81.92,81.92,81.92,81.92
CADJPY,20031215,163000,81.92,81.92,81.92,81.92
CADJPY,20031215,163100,81.92,81.92,81.92,81.92
CADJPY,20031215,163200,81.92,81.95,81.92,81.94
CADJPY,20031215,163300,81.93,81.93,81.93,81.93
CADJPY,20031215,163400,81.93,81.93,81.92,81.92
CADJPY,20031215,163500,81.92,81.92,81.91,81.91
CADJPY,20031215,163600,81.91,81.91,81.90,81.90
CADJPY,20031215,163700,81.90,81.91,81.90,81.91
CADJPY,20031215,163800,81.91,81.91,81.91,81.91
CADJPY,20031215,163900,81.91,81.93,81.91,81.93
CADJPY,20031215,164000,81.93,81.94,81.93,81.94
CADJPY,20031215,164100,81.94,81.94,81.94,81.94
CADJPY,20031215,164200,81.94,81.94,81.92,81.93
CADJPY,20031215,164300,81.93,81.93,81.91,81.91
CADJPY,20031215,164400,81.91,81.92,81.91,81.91
CADJPY,20031215,164500,81.91,81.91,81.89,81.89
CADJPY,20031215,164600,81.89,81.89,81.89,81.89
CADJPY,20031215,164700,81.88,81.88,81.88,81.88
CADJPY,20031215,164800,81.88,81.88,81.88,81.88
CADJPY,20031215,164900,81.88,81.88,81.88,81.88
CADJPY,20031215,165000,81.89,81.89,81.88,81.88
CADJPY,20031215,165100,81.89,81.89,81.88,81.88
CADJPY,20031215,165200,81.88,81.88,81.88,81.88
CADJPY,20031215,165300,81.89,81.90,81.89,81.90
CADJPY,20031215,165400,81.91,81.91,81.91,81.91
CADJPY,20031215,165500,81.90,81.90,81.88,81.88
CADJPY,20031215,165600,81.88,81.88,81.87,81.87
CADJPY,20031215,165700,81.87,81.87,81.87,81.87
CADJPY,20031215,165800,81.86,81.86,81.84,81.84
CADJPY,20031215,165900,81.84,81.84,81.83,81.83
CADJPY,20031215,170000,81.84,81.84,81.84,81.84
CADJPY,20031215,170100,81.85,81.88,81.85,81.88
CADJPY,20031215,170200,81.88,81.90,81.88,81.90
CADJPY,20031215,170300,81.89,81.89,81.87,81.87
CADJPY,20031215,170400,81.86,81.86,81.85,81.85
CADJPY,20031215,170500,81.85,81.85,81.85,81.85
CADJPY,20031215,170600,81.85,81.85,81.84,81.84
CADJPY,20031215,170700,81.83,81.83,81.82,81.82
CADJPY,20031215,170800,81.81,81.82,81.81,81.82
CADJPY,20031215,170900,81.81,81.81,81.81,81.81
CADJPY,20031215,171000,81.80,81.81,81.80,81.81
CADJPY,20031215,171100,81.80,81.80,81.80,81.80
CADJPY,20031215,171200,81.80,81.82,81.80,81.82
CADJPY,20031215,171300,81.82,81.82,81.81,81.81
CADJPY,20031215,171400,81.81,81.81,81.80,81.80
CADJPY,20031215,171500,81.81,81.82,81.81,81.82
CADJPY,20031215,171600,81.81,81.82,81.81,81.82
CADJPY,20031215,171700,81.82,81.82,81.81,81.81
CADJPY,20031215,171800,81.81,81.81,81.80,81.80
CADJPY,20031215,171900,81.80,81.80,81.80,81.80
CADJPY,20031215,172000,81.79,81.79,81.79,81.79
CADJPY,20031215,172100,81.79,81.79,81.78,81.78
CADJPY,20031215,172200,81.79,81.79,81.78,81.78
CADJPY,20031215,172300,81.78,81.78,81.75,81.75
CADJPY,20031215,172400,81.74,81.75,81.74,81.75
CADJPY,20031215,172500,81.75,81.75,81.75,81.75
CADJPY,20031215,172600,81.75,81.77,81.75,81.77
CADJPY,20031215,172700,81.76,81.76,81.76,81.76
CADJPY,20031215,172800,81.77,81.77,81.77,81.77
CADJPY,20031215,172900,81.78,81.79,81.78,81.79
CADJPY,20031215,173000,81.80,81.82,81.80,81.82
CADJPY,20031215,173100,81.83,81.83,81.82,81.82
CADJPY,20031215,173200,81.82,81.82,81.82,81.82
CADJPY,20031215,173300,81.82,81.82,81.82,81.82
CADJPY,20031215,173400,81.83,81.84,81.83,81.84
CADJPY,20031215,173500,81.86,81.86,81.86,81.86
CADJPY,20031215,173600,81.86,81.86,81.85,81.85
CADJPY,20031215,173700,81.84,81.85,81.84,81.85
CADJPY,20031215,173800,81.85,81.85,81.85,81.85
CADJPY,20031215,173900,81.85,81.85,81.84,81.84
CADJPY,20031215,174000,81.83,81.83,81.81,81.82
CADJPY,20031215,174100,81.82,81.82,81.80,81.80
CADJPY,20031215,174200,81.80,81.80,81.80,81.80
CADJPY,20031215,174300,81.81,81.81,81.81,81.81
CADJPY,20031215,174400,81.82,81.82,81.82,81.82
CADJPY,20031215,174500,81.82,81.83,81.82,81.83
CADJPY,20031215,174600,81.83,81.85,81.83,81.85
CADJPY,20031215,174700,81.85,81.85,81.85,81.85
CADJPY,20031215,174800,81.85,81.85,81.85,81.85
CADJPY,20031215,174900,81.85,81.85,81.83,81.83
CADJPY,20031215,175000,81.83,81.83,81.82,81.83
CADJPY,20031215,175100,81.84,81.85,81.84,81.84
CADJPY,20031215,175200,81.83,81.86,81.83,81.86
CADJPY,20031215,175300,81.86,81.88,81.86,81.88
CADJPY,20031215,175400,81.87,81.87,81.86,81.86
CADJPY,20031215,175500,81.84,81.85,81.84,81.85
CADJPY,20031215,175600,81.84,81.84,81.83,81.83
CADJPY,20031215,175700,81.83,81.87,81.83,81.87
CADJPY,20031215,175800,81.86,81.88,81.85,81.88
CADJPY,20031215,175900,81.89,81.89,81.89,81.89
CADJPY,20031215,180000,81.89,81.92,81.89,81.92
CADJPY,20031215,180100,81.93,81.93,81.92,81.93
CADJPY,20031215,180200,81.93,81.93,81.92,81.92
CADJPY,20031215,180300,81.92,81.92,81.90,81.90
CADJPY,20031215,180400,81.89,81.89,81.88,81.88
CADJPY,20031215,180500,81.88,81.88,81.88,81.88
CADJPY,20031215,180600,81.88,81.88,81.87,81.87
CADJPY,20031215,180700,81.87,81.87,81.86,81.86
CADJPY,20031215,180800,81.85,81.86,81.85,81.86
CADJPY,20031215,180900,81.86,81.86,81.85,81.85
CADJPY,20031215,181000,81.85,81.85,81.85,81.85
CADJPY,20031215,181100,81.85,81.85,81.85,81.85
CADJPY,20031215,181200,81.87,81.88,81.87,81.88
CADJPY,20031215,181300,81.88,81.88,81.88,81.88
CADJPY,20031215,181400,81.88,81.88,81.88,81.88
CADJPY,20031215,181500,81.88,81.88,81.88,81.88
CADJPY,20031215,181600,81.88,81.88,81.88,81.88
CADJPY,20031215,181700,81.88,81.88,81.87,81.87
CADJPY,20031215,181800,81.88,81.90,81.88,81.90
CADJPY,20031215,181900,81.91,81.91,81.90,81.91
CADJPY,20031215,182000,81.91,81.92,81.91,81.92
CADJPY,20031215,182100,81.92,81.92,81.92,81.92
CADJPY,20031215,182200,81.93,81.95,81.93,81.95
CADJPY,20031215,182300,81.95,81.95,81.94,81.94
CADJPY,20031215,182400,81.93,81.93,81.92,81.92
CADJPY,20031215,182500,81.92,81.92,81.91,81.91
CADJPY,20031215,182600,81.91,81.91,81.91,81.91
CADJPY,20031215,182700,81.91,81.92,81.91,81.92
CADJPY,20031215,182800,81.91,81.93,81.91,81.93
CADJPY,20031215,182900,81.93,81.95,81.93,81.94
CADJPY,20031215,183000,81.94,81.94,81.93,81.93
CADJPY,20031215,183100,81.93,81.95,81.93,81.95
CADJPY,20031215,183200,81.96,81.98,81.96,81.97
CADJPY,20031215,183300,81.97,81.97,81.96,81.96
CADJPY,20031215,183400,81.96,81.96,81.96,81.96
CADJPY,20031215,183500,81.97,81.97,81.97,81.97
CADJPY,20031215,183600,81.96,81.96,81.95,81.96
CADJPY,20031215,183700,81.95,81.95,81.93,81.93
CADJPY,20031215,183800,81.93,81.93,81.88,81.88
CADJPY,20031215,183900,81.86,81.86,81.82,81.85
CADJPY,20031215,184000,81.86,81.88,81.86,81.88
CADJPY,20031215,184100,81.88,81.89,81.88,81.88
CADJPY,20031215,184200,81.88,81.88,81.86,81.86
CADJPY,20031215,184300,81.85,81.88,81.85,81.88
CADJPY,20031215,184400,81.88,81.89,81.88,81.89
CADJPY,20031215,184500,81.90,81.92,81.90,81.92
CADJPY,20031215,184600,81.93,81.96,81.93,81.96
CADJPY,20031215,184700,81.96,81.96,81.94,81.95
CADJPY,20031215,184800,81.96,81.97,81.96,81.97
CADJPY,20031215,184900,81.98,81.99,81.98,81.98
CADJPY,20031215,185000,81.97,81.97,81.96,81.96
CADJPY,20031215,185100,81.96,81.96,81.96,81.96
CADJPY,20031215,185200,81.97,81.97,81.96,81.96
CADJPY,20031215,185300,81.97,81.97,81.96,81.96
CADJPY,20031215,185400,81.96,81.96,81.95,81.95
CADJPY,20031215,185500,81.95,81.96,81.95,81.96
CADJPY,20031215,185600,81.97,81.97,81.97,81.97
CADJPY,20031215,185700,81.97,81.99,81.97,81.99
CADJPY,20031215,185800,81.99,81.99,81.99,81.99
CADJPY,20031215,185900,81.98,81.98,81.96,81.96
CADJPY,20031215,190000,81.96,81.96,81.95,81.95
CADJPY,20031215,190100,81.94,81.94,81.94,81.94
CADJPY,20031215,190200,81.94,81.95,81.94,81.94
CADJPY,20031215,190300,81.95,81.95,81.95,81.95
CADJPY,20031215,190400,81.95,81.95,81.94,81.95
CADJPY,20031215,190500,81.95,81.95,81.95,81.95
CADJPY,20031215,190600,81.95,81.96,81.95,81.96
CADJPY,20031215,190700,81.96,81.97,81.96,81.97
CADJPY,20031215,190800,81.97,81.97,81.96,81.96
CADJPY,20031215,190900,81.97,81.97,81.97,81.97
CADJPY,20031215,191000,81.97,81.97,81.97,81.97
CADJPY,20031215,191100,81.97,81.97,81.95,81.95
CADJPY,20031215,191200,81.95,81.95,81.94,81.94
CADJPY,20031215,191300,81.94,81.95,81.94,81.95
CADJPY,20031215,191400,81.95,81.95,81.95,81.95
CADJPY,20031215,191500,81.96,81.96,81.95,81.95
CADJPY,20031215,191600,81.95,81.95,81.94,81.94
CADJPY,20031215,191700,81.94,81.95,81.94,81.94
CADJPY,20031215,191800,81.93,81.93,81.93,81.93
CADJPY,20031215,191900,81.93,81.93,81.93,81.93
CADJPY,20031215,192000,81.93,81.93,81.93,81.93
CADJPY,20031215,192100,81.92,81.92,81.91,81.91
CADJPY,20031215,192200,81.91,81.92,81.91,81.91
CADJPY,20031215,192300,81.90,81.90,81.90,81.90
CADJPY,20031215,192400,81.91,81.91,81.91,81.91
CADJPY,20031215,192500,81.91,81.91,81.89,81.89
CADJPY,20031215,192600,81.88,81.88,81.86,81.86
CADJPY,20031215,192700,81.87,81.87,81.85,81.85
CADJPY,20031215,192800,81.85,81.87,81.85,81.87
CADJPY,20031215,192900,81.88,81.88,81.88,81.88
CADJPY,20031215,193000,81.88,81.88,81.88,81.88
CADJPY,20031215,193100,81.88,81.89,81.88,81.89
CADJPY,20031215,193200,81.88,81.88,81.88,81.88
CADJPY,20031215,193300,81.88,81.90,81.88,81.90
CADJPY,20031215,193400,81.90,81.90,81.90,81.90
CADJPY,20031215,193500,81.89,81.89,81.89,81.89
CADJPY,20031215,193600,81.90,81.90,81.90,81.90
CADJPY,20031215,193700,81.90,81.90,81.90,81.90
CADJPY,20031215,193800,81.90,81.90,81.90,81.90
CADJPY,20031215,193900,81.90,81.92,81.90,81.92
CADJPY,20031215,194000,81.93,81.93,81.93,81.93
CADJPY,20031215,194100,81.93,81.93,81.92,81.92
CADJPY,20031215,194200,81.92,81.94,81.92,81.94
CADJPY,20031215,194300,81.93,81.93,81.92,81.92
CADJPY,20031215,194400,81.91,81.91,81.88,81.88
CADJPY,20031215,194500,81.88,81.88,81.88,81.88
CADJPY,20031215,194600,81.88,81.90,81.88,81.90
CADJPY,20031215,194700,81.90,81.90,81.90,81.90
CADJPY,20031215,194800,81.90,81.90,81.90,81.90
CADJPY,20031215,194900,81.90,81.91,81.90,81.91
CADJPY,20031215,195000,81.91,81.91,81.91,81.91
CADJPY,20031215,195100,81.91,81.92,81.91,81.92
CADJPY,20031215,195200,81.92,81.93,81.92,81.93
CADJPY,20031215,195300,81.92,81.92,81.91,81.91
CADJPY,20031215,195400,81.91,81.91,81.89,81.89
CADJPY,20031215,195500,81.88,81.88,81.87,81.88
CADJPY,20031215,195600,81.88,81.88,81.88,81.88
CADJPY,20031215,195700,81.88,81.88,81.87,81.87
CADJPY,20031215,195800,81.87,81.87,81.86,81.86
CADJPY,20031215,195900,81.86,81.88,81.86,81.88
CADJPY,20031215,200000,81.87,81.87,81.85,81.85
CADJPY,20031215,200100,81.86,81.88,81.86,81.88
CADJPY,20031215,200200,81.88,81.88,81.86,81.86
CADJPY,20031215,200300,81.86,81.86,81.85,81.85
CADJPY,20031215,200400,81.85,81.85,81.85,81.85
CADJPY,20031215,200500,81.85,81.85,81.85,81.85
CADJPY,20031215,200600,81.85,81.85,81.85,81.85
CADJPY,20031215,200700,81.85,81.85,81.83,81.83
CADJPY,20031215,200800,81.82,81.83,81.82,81.83
CADJPY,20031215,200900,81.83,81.83,81.82,81.82
CADJPY,20031215,201000,81.82,81.83,81.81,81.83
CADJPY,20031215,201100,81.83,81.84,81.83,81.84
CADJPY,20031215,201200,81.83,81.83,81.82,81.83
CADJPY,20031215,201300,81.84,81.84,81.83,81.83
CADJPY,20031215,201400,81.83,81.83,81.83,81.83
CADJPY,20031215,201500,81.83,81.83,81.83,81.83
CADJPY,20031215,201600,81.83,81.84,81.83,81.84
CADJPY,20031215,201700,81.84,81.84,81.83,81.83
CADJPY,20031215,201800,81.83,81.83,81.83,81.83
CADJPY,20031215,201900,81.83,81.85,81.83,81.84
CADJPY,20031215,202000,81.84,81.85,81.84,81.85
CADJPY,20031215,202100,81.85,81.85,81.83,81.83
CADJPY,20031215,202200,81.83,81.83,81.83,81.83
CADJPY,20031215,202300,81.83,81.83,81.83,81.83
CADJPY,20031215,202400,81.83,81.83,81.82,81.82
CADJPY,20031215,202500,81.82,81.82,81.81,81.82
CADJPY,20031215,202600,81.82,81.82,81.82,81.82
CADJPY,20031215,202700,81.82,81.82,81.82,81.82
CADJPY,20031215,202800,81.82,81.83,81.82,81.83
CADJPY,20031215,202900,81.83,81.83,81.83,81.83
CADJPY,20031215,203000,81.83,81.83,81.83,81.83
CADJPY,20031215,203100,81.83,81.83,81.83,81.83
CADJPY,20031215,203200,81.83,81.83,81.82,81.82
CADJPY,20031215,203300,81.82,81.82,81.81,81.82
CADJPY,20031215,203400,81.82,81.82,81.82,81.82
CADJPY,20031215,203500,81.82,81.82,81.82,81.82
CADJPY,20031215,203600,81.81,81.81,81.81,81.81
CADJPY,20031215,203700,81.81,81.81,81.80,81.80
CADJPY,20031215,203800,81.80,81.80,81.79,81.79
CADJPY,20031215,203900,81.78,81.79,81.78,81.79
CADJPY,20031215,204000,81.79,81.80,81.79,81.80
CADJPY,20031215,204100,81.79,81.79,81.79,81.79
CADJPY,20031215,204200,81.80,81.81,81.80,81.81
CADJPY,20031215,204300,81.81,81.81,81.81,81.81
CADJPY,20031215,204400,81.81,81.82,81.81,81.82
CADJPY,20031215,204500,81.82,81.82,81.82,81.82
CADJPY,20031215,204600,81.83,81.84,81.83,81.84
CADJPY,20031215,204700,81.85,81.86,81.85,81.86
CADJPY,20031215,204800,81.86,81.86,81.86,81.86
CADJPY,20031215,204900,81.87,81.88,81.87,81.88
CADJPY,20031215,205000,81.88,81.88,81.88,81.88
CADJPY,20031215,205100,81.87,81.87,81.86,81.87
CADJPY,20031215,205200,81.88,81.88,81.86,81.86
CADJPY,20031215,205300,81.85,81.87,81.85,81.87
CADJPY,20031215,205400,81.88,81.88,81.88,81.88
CADJPY,20031215,205500,81.88,81.88,81.88,81.88
CADJPY,20031215,205600,81.88,81.88,81.86,81.86
CADJPY,20031215,205700,81.87,81.88,81.87,81.88
CADJPY,20031215,205800,81.88,81.89,81.88,81.89
CADJPY,20031215,205900,81.89,81.89,81.87,81.87
CADJPY,20031215,210000,81.87,81.87,81.85,81.85
CADJPY,20031215,210100,81.85,81.85,81.84,81.84
CADJPY,20031215,210200,81.84,81.84,81.84,81.84
CADJPY,20031215,210300,81.84,81.84,81.84,81.84
CADJPY,20031215,210400,81.83,81.83,81.82,81.82
CADJPY,20031215,210500,81.82,81.82,81.81,81.81
CADJPY,20031215,210600,81.81,81.83,81.81,81.83
CADJPY,20031215,210700,81.84,81.88,81.84,81.88
CADJPY,20031215,210800,81.88,81.88,81.88,81.88
CADJPY,20031215,210900,81.88,81.88,81.88,81.88
CADJPY,20031215,211000,81.88,81.89,81.88,81.89
CADJPY,20031215,211100,81.89,81.89,81.89,81.89
CADJPY,20031215,211200,81.90,81.90,81.88,81.88
CADJPY,20031215,211300,81.85,81.85,81.83,81.84
CADJPY,20031215,211400,81.84,81.84,81.84,81.84
CADJPY,20031215,211500,81.84,81.84,81.84,81.84
CADJPY,20031215,211600,81.83,81.84,81.83,81.84
CADJPY,20031215,211700,81.84,81.85,81.84,81.85
CADJPY,20031215,211800,81.85,81.85,81.85,81.85
CADJPY,20031215,211900,81.85,81.87,81.85,81.87
CADJPY,20031215,212000,81.87,81.88,81.87,81.88
CADJPY,20031215,212100,81.88,81.88,81.86,81.86
CADJPY,20031215,212200,81.86,81.86,81.86,81.86
CADJPY,20031215,212300,81.87,81.87,81.87,81.87
CADJPY,20031215,212400,81.87,81.87,81.86,81.86
CADJPY,20031215,212500,81.87,81.87,81.87,81.87
CADJPY,20031215,212600,81.88,81.88,81.88,81.88
CADJPY,20031215,212700,81.88,81.88,81.88,81.88
CADJPY,20031215,212800,81.88,81.88,81.86,81.86
CADJPY,20031215,212900,81.87,81.88,81.87,81.88
CADJPY,20031215,213000,81.88,81.88,81.88,81.88
CADJPY,20031215,213100,81.88,81.88,81.88,81.88
CADJPY,20031215,213200,81.87,81.87,81.87,81.87
CADJPY,20031215,213300,81.87,81.88,81.86,81.86
CADJPY,20031215,213400,81.86,81.88,81.86,81.88
CADJPY,20031215,213500,81.89,81.91,81.89,81.91
CADJPY,20031215,213600,81.91,81.91,81.91,81.91
CADJPY,20031215,213700,81.92,81.92,81.90,81.90
CADJPY,20031215,213800,81.91,81.92,81.91,81.92
CADJPY,20031215,213900,81.92,81.93,81.92,81.93
CADJPY,20031215,214000,81.92,81.92,81.92,81.92
CADJPY,20031215,214100,81.92,81.94,81.92,81.94
CADJPY,20031215,214200,81.94,81.97,81.94,81.97
CADJPY,20031215,214300,81.97,81.97,81.97,81.97
CADJPY,20031215,214400,81.97,81.97,81.96,81.96
CADJPY,20031215,214500,81.95,81.95,81.95,81.95
CADJPY,20031215,214600,81.95,81.95,81.94,81.94
CADJPY,20031215,214700,81.94,81.94,81.94,81.94
CADJPY,20031215,214800,81.94,81.95,81.94,81.95
CADJPY,20031215,214900,81.95,81.95,81.95,81.95
CADJPY,20031215,215000,81.95,81.95,81.93,81.93
CADJPY,20031215,215100,81.93,81.93,81.93,81.93
CADJPY,20031215,215200,81.93,81.93,81.93,81.93
CADJPY,20031215,215300,81.93,81.96,81.93,81.96
CADJPY,20031215,215400,81.95,81.95,81.94,81.94
CADJPY,20031215,215500,81.94,81.94,81.94,81.94
CADJPY,20031215,215600,81.94,81.94,81.94,81.94
CADJPY,20031215,215700,81.94,81.95,81.94,81.95
CADJPY,20031215,215800,81.95,81.95,81.94,81.94
CADJPY,20031215,215900,81.94,81.94,81.94,81.94
CADJPY,20031215,220000,81.94,81.94,81.93,81.93
CADJPY,20031215,220100,81.93,81.94,81.93,81.94
CADJPY,20031215,220200,81.94,81.94,81.93,81.93
CADJPY,20031215,220300,81.93,81.93,81.93,81.93
CADJPY,20031215,220400,81.93,81.93,81.93,81.93
CADJPY,20031215,220500,81.93,81.93,81.93,81.93
CADJPY,20031215,220600,81.93,81.93,81.93,81.93
CADJPY,20031215,220700,81.93,81.93,81.93,81.93
CADJPY,20031215,220800,81.93,81.93,81.93,81.93
CADJPY,20031215,220900,81.93,81.93,81.93,81.93
CADJPY,20031215,221000,81.95,81.95,81.95,81.95
CADJPY,20031215,221100,81.95,81.96,81.95,81.95
CADJPY,20031215,221200,81.95,81.96,81.95,81.96
CADJPY,20031215,221300,81.96,81.97,81.96,81.96
CADJPY,20031215,221400,81.96,81.96,81.96,81.96
CADJPY,20031215,221500,81.96,81.96,81.96,81.96
CADJPY,20031215,221600,81.97,81.97,81.97,81.97
CADJPY,20031215,221700,81.97,81.99,81.97,81.99
CADJPY,20031215,221800,81.99,82.00,81.99,82.00
CADJPY,20031215,221900,82.00,82.00,82.00,82.00
CADJPY,20031215,222000,82.00,82.00,82.00,82.00
CADJPY,20031215,222100,82.00,82.00,81.99,81.99
CADJPY,20031215,222200,81.99,81.99,81.99,81.99
CADJPY,20031215,222300,81.99,81.99,81.98,81.98
CADJPY,20031215,222400,81.98,81.98,81.98,81.98
CADJPY,20031215,222500,81.97,81.99,81.97,81.99
CADJPY,20031215,222600,81.99,81.99,81.99,81.99
CADJPY,20031215,222700,81.99,81.99,81.99,81.99
CADJPY,20031215,222800,81.99,81.99,81.99,81.99
CADJPY,20031215,222900,81.99,81.99,81.99,81.99
CADJPY,20031215,223000,81.99,81.99,81.99,81.99
CADJPY,20031215,223100,81.99,81.99,81.99,81.99
CADJPY,20031215,223200,81.99,81.99,81.99,81.99
CADJPY,20031215,223300,81.99,81.99,81.99,81.99
CADJPY,20031215,223400,82.00,82.00,82.00,82.00
CADJPY,20031215,223500,82.00,82.00,82.00,82.00
CADJPY,20031215,223600,82.00,82.03,82.00,82.02
CADJPY,20031215,223700,82.02,82.02,82.00,82.00
CADJPY,20031215,223800,81.99,81.99,81.99,81.99
CADJPY,20031215,223900,81.99,81.99,81.99,81.99
CADJPY,20031215,224000,81.99,81.99,81.99,81.99
CADJPY,20031215,224100,81.99,81.99,81.99,81.99
CADJPY,20031215,224200,81.96,81.97,81.96,81.97
CADJPY,20031215,224300,81.97,81.97,81.96,81.96
CADJPY,20031215,224400,81.95,81.96,81.95,81.96
CADJPY,20031215,224500,81.96,81.96,81.96,81.96
CADJPY,20031215,224600,81.96,81.96,81.96,81.96
CADJPY,20031215,224700,81.96,81.96,81.96,81.96
CADJPY,20031215,224800,81.96,81.97,81.96,81.97
CADJPY,20031215,224900,81.98,82.00,81.98,82.00
CADJPY,20031215,225000,82.00,82.00,81.99,81.99
CADJPY,20031215,225100,81.99,81.99,81.99,81.99
CADJPY,20031215,225200,81.99,81.99,81.98,81.98
CADJPY,20031215,225300,81.97,81.97,81.97,81.97
CADJPY,20031215,225400,81.98,81.99,81.98,81.99
CADJPY,20031215,225500,81.99,81.99,81.99,81.99
CADJPY,20031215,225600,81.97,81.97,81.96,81.96
CADJPY,20031215,225700,81.95,81.95,81.95,81.95
CADJPY,20031215,225800,81.95,81.95,81.95,81.95
CADJPY,20031215,225900,81.95,81.97,81.95,81.96
CADJPY,20031215,230000,81.96,81.96,81.96,81.96
CADJPY,20031215,230100,81.96,81.96,81.96,81.96
CADJPY,20031215,230200,81.97,81.99,81.97,81.99
CADJPY,20031215,230300,81.99,81.99,81.93,81.93
CADJPY,20031215,230400,81.94,81.97,81.94,81.97
CADJPY,20031215,230500,81.99,81.99,81.98,81.98
CADJPY,20031215,230600,81.98,81.98,81.97,81.97
CADJPY,20031215,230700,81.97,81.97,81.97,81.97
CADJPY,20031215,230800,81.97,81.97,81.97,81.97
CADJPY,20031215,230900,81.97,81.97,81.97,81.97
CADJPY,20031215,231000,81.97,81.97,81.94,81.94
CADJPY,20031215,231100,81.94,81.94,81.93,81.93
CADJPY,20031215,231200,81.93,81.93,81.93,81.93
CADJPY,20031215,231300,81.93,81.93,81.93,81.93
CADJPY,20031215,231400,81.93,81.93,81.92,81.92
CADJPY,20031215,231500,81.92,81.92,81.92,81.92
CADJPY,20031215,231600,81.92,81.92,81.92,81.92
CADJPY,20031215,231700,81.91,81.91,81.90,81.90
CADJPY,20031215,231800,81.90,81.90,81.90,81.90
CADJPY,20031215,231900,81.90,81.90,81.89,81.89
CADJPY,20031215,232000,81.88,81.88,81.87,81.87
CADJPY,20031215,232100,81.87,81.89,81.87,81.89
CADJPY,20031215,232200,81.89,81.89,81.88,81.89
CADJPY,20031215,232300,81.89,81.89,81.89,81.89
CADJPY,20031215,232400,81.88,81.88,81.88,81.88
CADJPY,20031215,232500,81.88,81.88,81.88,81.88
CADJPY,20031215,232600,81.88,81.88,81.88,81.88
CADJPY,20031215,232700,81.88,81.88,81.88,81.88
CADJPY,20031215,232800,81.88,81.88,81.88,81.88
CADJPY,20031215,232900,81.88,81.88,81.88,81.88
CADJPY,20031215,233000,81.88,81.88,81.88,81.88
CADJPY,20031215,233100,81.88,81.88,81.88,81.88
CADJPY,20031215,233200,81.88,81.89,81.88,81.89
CADJPY,20031215,233300,81.89,81.90,81.89,81.90
CADJPY,20031215,233400,81.91,81.92,81.91,81.92
CADJPY,20031215,233500,81.92,81.92,81.92,81.92
CADJPY,20031215,233600,81.92,81.92,81.92,81.92
CADJPY,20031215,233700,81.92,81.93,81.92,81.92
CADJPY,20031215,233800,81.92,81.94,81.92,81.94
CADJPY,20031215,233900,81.94,81.95,81.94,81.95
CADJPY,20031215,234000,81.95,81.95,81.95,81.95
CADJPY,20031215,234100,81.95,81.95,81.95,81.95
CADJPY,20031215,234200,81.95,81.95,81.95,81.95
CADJPY,20031215,234300,81.95,81.95,81.95,81.95
CADJPY,20031215,234400,81.95,81.96,81.95,81.96
CADJPY,20031215,234500,81.96,81.96,81.95,81.95
CADJPY,20031215,234600,81.95,81.95,81.95,81.95
CADJPY,20031215,234700,81.95,81.95,81.95,81.95
CADJPY,20031215,234800,81.95,81.95,81.95,81.95
CADJPY,20031215,234900,81.95,81.95,81.95,81.95
CADJPY,20031215,235000,81.95,81.95,81.95,81.95
CADJPY,20031215,235100,81.94,81.94,81.94,81.94
CADJPY,20031215,235200,81.94,81.95,81.94,81.95
CADJPY,20031215,235300,81.95,81.95,81.95,81.95
CADJPY,20031215,235400,81.95,81.95,81.95,81.95
CADJPY,20031215,235500,81.95,81.97,81.95,81.96
CADJPY,20031215,235600,81.96,81.96,81.94,81.94
CADJPY,20031215,235700,81.93,81.94,81.93,81.94
CADJPY,20031215,235800,81.95,81.95,81.94,81.94
CADJPY,20031215,235900,81.94,81.94,81.94,81.94
CADJPY,20031216,000000,81.96,81.96,81.96,81.96
WTIUSD,20031215,000100,32.00,32.00,31.98,31.98
WTIUSD,20031215,000200,32.00,32.00,31.89,31.89
WTIUSD,20031215,000300,31.90,31.90,31.69,31.80
WTIUSD,20031215,000400,31.88,31.90,31.88,31.90
WTIUSD,20031215,000500,31.90,32.00,31.88,32.00
WTIUSD,20031215,000600,31.98,31.98,31.89,31.98
WTIUSD,20031215,000700,31.99,32.10,31.98,31.99
WTIUSD,20031215,000800,32.00,32.00,31.98,32.00
WTIUSD,20031215,000900,31.98,32.00,31.98,32.00
WTIUSD,20031215,001000,31.99,32.00,31.99,31.99
WTIUSD,20031215,001100,32.00,32.00,31.98,31.98
WTIUSD,20031215,001200,31.88,32.00,31.88,31.88
WTIUSD,20031215,001300,31.89,31.99,31.88,31.98
WTIUSD,20031215,001400,31.99,31.99,31.98,31.98
WTIUSD,20031215,001600,31.99,32.00,31.89,31.90
WTIUSD,20031215,001700,31.99,32.00,31.98,32.00
WTIUSD,20031215,001800,31.99,32.00,31.90,31.90
WTIUSD,20031215,001900,31.98,32.00,31.98,32.00
WTIUSD,20031215,002000,32.00,32.00,31.98,31.98
WTIUSD,20031215,002100,32.00,32.00,31.98,31.99
WTIUSD,20031215,002200,31.98,31.99,31.98,31.99
WTIUSD,20031215,002300,32.00,32.00,32.00,32.00
WTIUSD,20031215,002400,32.00,32.00,32.00,32.00
WTIUSD,20031215,002500,32.00,32.00,31.99,31.99
WTIUSD,20031215,002600,32.00,32.00,31.98,31.98
WTIUSD,20031215,002700,31.99,32.00,31.98,32.00
WTIUSD,20031215,002800,31.98,31.99,31.98,31.99
WTIUSD,20031215,003000,32.00,32.00,31.98,31.98
WTIUSD,20031215,003100,31.98,32.00,31.98,32.00
WTIUSD,20031215,003200,31.98,31.99,31.98,31.99
WTIUSD,20031215,003300,32.00,32.00,31.98,32.00
WTIUSD,20031215,003600,32.00,32.00,31.99,32.00
WTIUSD,20031215,003700,31.99,32.00,31.98,31.98
WTIUSD,20031215,003800,32.00,32.00,31.99,31.99
WTIUSD,20031215,003900,31.98,31.99,31.98,31.99
WTIUSD,20031215,004000,31.98,32.00,31.98,32.00
WTIUSD,20031215,004100,31.98,32.00,31.98,31.99
WTIUSD,20031215,004200,31.99,31.99,31.89,31.89
WTIUSD,20031215,004300,31.89,31.99,31.89,31.99
WTIUSD,20031215,004400,31.90,31.90,31.88,31.88
WTIUSD,20031215,004500,31.90,31.90,31.88,31.89
WTIUSD,20031215,004600,31.90,31.90,31.89,31.90
WTIUSD,20031215,004700,31.90,32.00,31.89,32.00
WTIUSD,20031215,004800,31.98,31.99,31.98,31.99
WTIUSD,20031215,004900,31.99,32.00,31.99,31.99
WTIUSD,20031215,005100,32.00,32.00,31.99,31.99
WTIUSD,20031215,005200,31.99,31.99,31.99,31.99
WTIUSD,20031215,005500,32.09,32.10,32.08,32.08
WTIUSD,20031215,005900,31.99,32.00,31.99,31.99
WTIUSD,20031215,010100,31.99,32.00,31.98,32.00
WTIUSD,20031215,010200,31.98,31.99,31.98,31.98
WTIUSD,20031215,010400,31.98,32.00,31.98,32.00
WTIUSD,20031215,010500,32.08,32.10,32.08,32.10
WTIUSD,20031215,010600,32.08,32.19,32.08,32.10
WTIUSD,20031215,010700,32.10,32.10,32.09,32.09
WTIUSD,20031215,011000,32.10,32.10,32.08,32.08
WTIUSD,20031215,011100,32.09,32.10,32.09,32.10
WTIUSD,20031215,011200,32.08,32.08,32.08,32.08
WTIUSD,20031215,011300,32.10,32.10,32.08,32.08
WTIUSD,20031215,011500,32.09,32.09,32.09,32.09
WTIUSD,20031215,011600,32.10,32.10,32.08,32.10
WTIUSD,20031215,012100,32.09,32.09,32.09,32.09
WTIUSD,20031215,012200,32.08,32.10,32.08,32.10
WTIUSD,20031215,012300,32.10,32.10,32.08,32.08
WTIUSD,20031215,012400,32.10,32.10,32.08,32.08
WTIUSD,20031215,012500,32.08,32.09,32.08,32.09
WTIUSD,20031215,012600,32.10,32.10,32.09,32.09
WTIUSD,20031215,012700,32.08,32.20,32.08,32.20
WTIUSD,20031215,012900,32.18,32.20,32.18,32.19
WTIUSD,20031215,013000,32.18,32.20,32.18,32.20
WTIUSD,20031215,013200,32.19,32.19,32.18,32.19
WTIUSD,20031215,013300,32.19,32.19,32.18,32.18
WTIUSD,20031215,013400,32.19,32.30,32.18,32.28
WTIUSD,20031215,013500,32.28,32.29,32.28,32.29
WTIUSD,20031215,013600,32.29,32.30,32.28,32.29
WTIUSD,20031215,013700,32.29,32.29,32.18,32.18
WTIUSD,20031215,014100,32.19,32.29,32.19,32.28
WTIUSD,20031215,014200,32.28,32.29,32.28,32.29
WTIUSD,20031215,014300,32.28,32.29,32.19,32.19
WTIUSD,20031215,014400,32.18,32.19,32.18,32.19
WTIUSD,20031215,014500,32.18,32.18,32.18,32.18
WTIUSD,20031215,014600,32.19,32.19,32.18,32.18
WTIUSD,20031215,014700,32.18,32.30,32.18,32.30
WTIUSD,20031215,015100,32.19,32.19,32.18,32.18
WTIUSD,20031215,015200,32.18,32.20,32.18,32.19
WTIUSD,20031215,015300,32.18,32.19,32.18,32.19
WTIUSD,20031215,015400,32.19,32.20,32.19,32.19
WTIUSD,20031215,015800,32.19,32.20,32.19,32.20
WTIUSD,20031215,020000,32.19,32.20,32.19,32.20
WTIUSD,20031215,020100,32.19,32.19,32.19,32.19
WTIUSD,20031215,020200,32.20,32.20,32.18,32.18
WTIUSD,20031215,020500,32.20,32.20,32.18,32.18
WTIUSD,20031215,020600,32.19,32.20,32.19,32.20
WTIUSD,20031215,020800,32.20,32.20,32.19,32.19
WTIUSD,20031215,020900,32.18,32.20,32.18,32.20
WTIUSD,20031215,021100,32.19,32.20,32.19,32.20
WTIUSD,20031215,021200,32.18,32.20,32.18,32.20
WTIUSD,20031215,021300,32.20,32.20,32.20,32.20
WTIUSD,20031215,021400,32.20,32.20,32.18,32.18
WTIUSD,20031215,021800,32.18,32.18,32.18,32.18
WTIUSD,20031215,022000,32.18,32.20,32.18,32.20
WTIUSD,20031215,022100,32.19,32.20,32.18,32.18
WTIUSD,20031215,022300,32.19,32.20,32.19,32.20
WTIUSD,20031215,022600,32.19,32.19,32.19,32.19
WTIUSD,20031215,022800,32.20,32.20,32.20,32.20
WTIUSD,20031215,023000,32.20,32.20,32.20,32.20
WTIUSD,20031215,023400,32.18,32.19,32.18,32.19
WTIUSD,20031215,023900,32.20,32.20,32.18,32.18
WTIUSD,20031215,024600,32.19,32.20,32.19,32.20
WTIUSD,20031215,025200,32.19,32.19,32.18,32.18
WTIUSD,20031215,025300,32.18,32.18,32.18,32.18
WTIUSD,20031215,030700,32.19,32.28,32.19,32.28
WTIUSD,20031215,031000,32.29,32.29,32.28,32.29
WTIUSD,20031215,031100,32.40,32.40,32.39,32.40
WTIUSD,20031215,031200,32.38,32.39,32.28,32.30
WTIUSD,20031215,031400,32.28,32.30,32.28,32.29
WTIUSD,20031215,031800,32.29,32.29,32.29,32.29
WTIUSD,20031215,032000,32.28,32.30,32.28,32.30
WTIUSD,20031215,032200,32.28,32.30,32.28,32.29
WTIUSD,20031215,033400,32.29,32.29,32.28,32.28
WTIUSD,20031215,033600,32.28,32.30,32.28,32.29
WTIUSD,20031215,033700,32.20,32.20,32.19,32.19
WTIUSD,20031215,034400,32.20,32.20,32.18,32.20
WTIUSD,20031215,034500,32.28,32.28,32.28,32.28
WTIUSD,20031215,034600,32.28,32.30,32.28,32.30
WTIUSD,20031215,034700,32.30,32.30,32.30,32.30
WTIUSD,20031215,035700,32.28,32.29,32.28,32.28
WTIUSD,20031215,035900,32.29,32.30,32.28,32.28
WTIUSD,20031215,040100,32.30,32.30,32.29,32.29
WTIUSD,20031215,040200,32.28,32.29,32.28,32.29
WTIUSD,20031215,040400,32.29,32.30,32.18,32.18
WTIUSD,20031215,040700,32.19,32.20,32.18,32.20
WTIUSD,20031215,041000,32.19,32.20,32.19,32.20
WTIUSD,20031215,041100,32.19,32.20,32.18,32.20
WTIUSD,20031215,041300,32.20,32.20,32.20,32.20
WTIUSD,20031215,041400,32.19,32.20,32.19,32.20
WTIUSD,20031215,041800,32.18,32.18,32.18,32.18
WTIUSD,20031215,042000,32.20,32.20,32.19,32.19
WTIUSD,20031215,042500,32.18,32.20,32.18,32.18
WTIUSD,20031215,043500,32.18,32.20,32.18,32.19
WTIUSD,20031215,044700,32.18,32.20,32.18,32.19
WTIUSD,20031215,045200,32.19,32.20,32.19,32.19
WTIUSD,20031215,045500,32.20,32.20,32.19,32.19
WTIUSD,20031215,045600,32.20,32.20,32.20,32.20
WTIUSD,20031215,045900,32.18,32.19,32.18,32.19
WTIUSD,20031215,050100,32.19,32.20,32.19,32.20
WTIUSD,20031215,050800,32.18,32.20,32.18,32.20
WTIUSD,20031215,050900,32.20,32.20,32.19,32.19
WTIUSD,20031215,051000,32.19,32.19,32.08,32.10
WTIUSD,20031215,052400,32.18,32.20,32.18,32.20
WTIUSD,20031215,052500,32.18,32.19,32.18,32.19
WTIUSD,20031215,053400,32.08,32.10,32.08,32.08
WTIUSD,20031215,055400,32.10,32.10,32.08,32.09
WTIUSD,20031215,060300,32.19,32.19,32.18,32.18
WTIUSD,20031215,060800,32.18,32.20,32.18,32.20
WTIUSD,20031215,061800,32.19,32.19,32.19,32.19
WTIUSD,20031215,062700,32.10,32.10,32.10,32.10
WTIUSD,20031215,063200,32.10,32.10,32.09,32.10
WTIUSD,20031215,063600,32.08,32.09,32.08,32.09
WTIUSD,20031215,064100,32.08,32.10,32.08,32.08
WTIUSD,20031215,064400,32.20,32.20,32.18,32.20
WTIUSD,20031215,065100,32.18,32.20,32.18,32.20
WTIUSD,20031215,065700,32.19,32.20,32.19,32.20
WTIUSD,20031215,070900,32.18,32.20,32.09,32.09
WTIUSD,20031215,071000,32.20,32.20,32.20,32.20
WTIUSD,20031215,072800,32.19,32.19,32.18,32.18
WTIUSD,20031215,073000,32.09,32.09,32.08,32.08
WTIUSD,20031215,073100,32.08,32.18,32.08,32.18
WTIUSD,20031215,073200,32.09,32.09,32.09,32.09
WTIUSD,20031215,074000,32.08,32.10,32.08,32.10
WTIUSD,20031215,075800,32.09,32.09,32.08,32.09
WTIUSD,20031215,080100,32.09,32.10,32.08,32.09
WTIUSD,20031215,080200,32.09,32.09,32.08,32.08
WTIUSD,20031215,080300,32.09,32.10,32.09,32.10
WTIUSD,20031215,080400,32.08,32.09,32.08,32.09
WTIUSD,20031215,080800,32.08,32.09,32.08,32.08
WTIUSD,20031215,081000,32.20,32.20,32.18,32.19
WTIUSD,20031215,081500,32.19,32.20,32.19,32.19
WTIUSD,20031215,081600,32.20,32.20,32.18,32.18
WTIUSD,20031215,081800,32.20,32.20,32.19,32.19
WTIUSD,20031215,082300,32.30,32.30,32.29,32.30
WTIUSD,20031215,082400,32.30,32.30,32.28,32.30
WTIUSD,20031215,082500,32.30,32.30,32.28,32.28
WTIUSD,20031215,082600,32.29,32.30,32.29,32.30
WTIUSD,20031215,082700,32.28,32.29,32.28,32.29
WTIUSD,20031215,083200,32.30,32.30,32.28,32.28
WTIUSD,20031215,084000,32.40,32.40,32.38,32.38
WTIUSD,20031215,084100,32.40,32.40,32.39,32.40
WTIUSD,20031215,084200,32.38,32.40,32.38,32.40
WTIUSD,20031215,084600,32.39,32.39,32.38,32.38
WTIUSD,20031215,085300,32.39,32.39,32.39,32.39
WTIUSD,20031215,085400,32.40,32.40,32.38,32.38
WTIUSD,20031215,085700,32.38,32.39,32.38,32.39
WTIUSD,20031215,090500,32.38,32.39,32.38,32.38
WTIUSD,20031215,090600,32.38,32.40,32.38,32.39
WTIUSD,20031215,090700,32.38,32.38,32.38,32.38
WTIUSD,20031215,090800,32.40,32.40,32.40,32.40
WTIUSD,20031215,090900,32.40,32.40,32.40,32.40
WTIUSD,20031215,091100,32.39,32.40,32.38,32.38
WTIUSD,20031215,091200,32.48,32.49,32.48,32.49
WTIUSD,20031215,091600,32.40,32.40,32.39,32.40
WTIUSD,20031215,092300,32.39,32.40,32.39,32.39
WTIUSD,20031215,092400,32.39,32.40,32.38,32.39
WTIUSD,20031215,092500,32.40,32.40,32.39,32.39
WTIUSD,20031215,093000,32.38,32.40,32.38,32.40
WTIUSD,20031215,093100,32.38,32.39,32.38,32.39
WTIUSD,20031215,093300,32.40,32.40,32.39,32.39
WTIUSD,20031215,093500,32.49,32.50,32.49,32.50
WTIUSD,20031215,093800,32.39,32.39,32.38,32.38
WTIUSD,20031215,094200,32.48,32.50,32.48,32.50
WTIUSD,20031215,094400,32.38,32.40,32.38,32.40
WTIUSD,20031215,094500,32.40,32.40,32.39,32.39
WTIUSD,20031215,094600,32.39,32.39,32.38,32.39
WTIUSD,20031215,094700,32.38,32.40,32.38,32.40
WTIUSD,20031215,095100,32.39,32.39,32.38,32.38
WTIUSD,20031215,095300,32.40,32.40,32.38,32.39
WTIUSD,20031215,100000,32.39,32.39,32.38,32.39
WTIUSD,20031215,100200,32.38,32.40,32.38,32.38
WTIUSD,20031215,100400,32.39,32.40,32.39,32.39
WTIUSD,20031215,100500,32.40,32.40,32.38,32.38
WTIUSD,20031215,100800,32.49,32.50,32.48,32.49
WTIUSD,20031215,101000,32.48,32.48,32.48,32.48
WTIUSD,20031215,101100,32.50,32.50,32.49,32.50
WTIUSD,20031215,101200,32.49,32.50,32.48,32.49
WTIUSD,20031215,101300,32.48,32.50,32.48,32.50
WTIUSD,20031215,101400,32.49,32.50,32.49,32.49
WTIUSD,20031215,101600,32.49,32.50,32.49,32.50
WTIUSD,20031215,101700,32.49,32.49,32.49,32.49
WTIUSD,20031215,101800,32.49,32.60,32.48,32.58
WTIUSD,20031215,101900,32.58,32.58,32.58,32.58
WTIUSD,20031215,102000,32.60,32.60,32.58,32.58
WTIUSD,20031215,102100,32.58,32.60,32.58,32.60
WTIUSD,20031215,102200,32.59,32.59,32.58,32.58
WTIUSD,20031215,102300,32.60,32.60,32.59,32.59
WTIUSD,20031215,102500,32.60,32.60,32.58,32.58
WTIUSD,20031215,102700,32.59,32.60,32.58,32.59
WTIUSD,20031215,102800,32.59,32.60,32.58,32.59
WTIUSD,20031215,102900,32.59,32.59,32.58,32.58
WTIUSD,20031215,103600,32.48,32.50,32.48,32.48
WTIUSD,20031215,103700,32.48,32.50,32.48,32.50
WTIUSD,20031215,103800,32.49,32.50,32.49,32.49
WTIUSD,20031215,103900,32.50,32.50,32.48,32.48
WTIUSD,20031215,104000,32.49,32.49,32.48,32.48
WTIUSD,20031215,104100,32.59,32.59,32.49,32.49
WTIUSD,20031215,104300,32.50,32.50,32.50,32.50
WTIUSD,20031215,104600,32.60,32.60,32.60,32.60
WTIUSD,20031215,104700,32.60,32.60,32.59,32.60
WTIUSD,20031215,105000,32.60,32.60,32.58,32.60
WTIUSD,20031215,105100,32.58,32.60,32.58,32.60
WTIUSD,20031215,105200,32.60,32.60,32.58,32.58
WTIUSD,20031215,105300,32.59,32.60,32.58,32.60
WTIUSD,20031215,105400,32.59,32.59,32.58,32.58
WTIUSD,20031215,105700,32.59,32.60,32.58,32.60
WTIUSD,20031215,105900,32.58,32.60,32.58,32.60
WTIUSD,20031215,110100,32.49,32.59,32.48,32.59
WTIUSD,20031215,110200,32.60,32.60,32.58,32.58
WTIUSD,20031215,110300,32.60,32.60,32.59,32.60
WTIUSD,20031215,110500,32.48,32.50,32.48,32.48
WTIUSD,20031215,110600,32.60,32.60,32.58,32.58
WTIUSD,20031215,110700,32.59,32.59,32.58,32.58
WTIUSD,20031215,110800,32.58,32.60,32.58,32.60
WTIUSD,20031215,111100,32.60,32.60,32.59,32.60
WTIUSD,20031215,111600,32.50,32.50,32.48,32.48
WTIUSD,20031215,111800,32.49,32.50,32.48,32.50
WTIUSD,20031215,112100,32.50,32.50,32.48,32.48
WTIUSD,20031215,112200,32.50,32.50,32.49,32.49
WTIUSD,20031215,112800,32.49,32.50,32.49,32.50
WTIUSD,20031215,113600,32.48,32.50,32.48,32.49
WTIUSD,20031215,114000,32.49,32.50,32.48,32.48
WTIUSD,20031215,114400,32.50,32.50,32.48,32.50
WTIUSD,20031215,115200,32.50,32.50,32.49,32.49
WTIUSD,20031215,120400,32.50,32.50,32.48,32.50
WTIUSD,20031215,120700,32.40,32.40,32.38,32.38
WTIUSD,20031215,120800,32.38,32.40,32.38,32.38
WTIUSD,20031215,120900,32.40,32.40,32.38,32.40
WTIUSD,20031215,121100,32.38,32.40,32.38,32.40
WTIUSD,20031215,121200,32.40,32.40,32.39,32.39
WTIUSD,20031215,121300,32.38,32.40,32.38,32.40
WTIUSD,20031215,121400,32.29,32.29,32.28,32.28
WTIUSD,20031215,121500,32.30,32.30,32.28,32.30
WTIUSD,20031215,121600,32.30,32.30,32.28,32.29
WTIUSD,20031215,121700,32.28,32.29,32.28,32.28
WTIUSD,20031215,121800,32.29,32.29,32.28,32.29
WTIUSD,20031215,121900,32.28,32.28,32.18,32.28
WTIUSD,20031215,122000,32.30,32.30,32.30,32.30
WTIUSD,20031215,122100,32.19,32.20,32.19,32.19
WTIUSD,20031215,122200,32.18,32.20,32.18,32.20
WTIUSD,20031215,122300,32.18,32.19,32.18,32.19
WTIUSD,20031215,122600,32.18,32.29,32.18,32.28
WTIUSD,20031215,123000,32.30,32.30,32.28,32.30
WTIUSD,20031215,123200,32.28,32.30,32.28,32.30
WTIUSD,20031215,123300,32.29,32.29,32.29,32.29
WTIUSD,20031215,123400,32.30,32.30,32.29,32.30
WTIUSD,20031215,123500,32.28,32.30,32.28,32.29
WTIUSD,20031215,123600,32.30,32.30,32.28,32.28
WTIUSD,20031215,124300,32.28,32.29,32.28,32.29
WTIUSD,20031215,124500,32.29,32.30,32.28,32.30
WTIUSD,20031215,124900,32.29,32.30,32.28,32.28
WTIUSD,20031215,125000,32.29,32.29,32.28,32.28
WTIUSD,20031215,125100,32.29,32.29,32.28,32.28
WTIUSD,20031215,125200,32.29,32.30,32.28,32.28
WTIUSD,20031215,125400,32.30,32.30,32.29,32.30
WTIUSD,20031215,125500,32.28,32.29,32.28,32.29
WTIUSD,20031215,125600,32.30,32.30,32.28,32.30
WTIUSD,20031215,125700,32.28,32.30,32.28,32.29
WTIUSD,20031215,125900,32.29,32.30,32.29,32.30
WTIUSD,20031215,130000,32.30,32.30,32.29,32.30
WTIUSD,20031215,130100,32.30,32.30,32.29,32.29
WTIUSD,20031215,130400,32.29,32.30,32.28,32.28
WTIUSD,20031215,130700,32.28,32.30,32.28,32.30
WTIUSD,20031215,131400,32.30,32.30,32.28,32.30
WTIUSD,20031215,131600,32.30,32.30,32.29,32.30
WTIUSD,20031215,131800,32.28,32.29,32.28,32.28
WTIUSD,20031215,132000,32.29,32.30,32.29,32.30
WTIUSD,20031215,132300,32.29,32.29,32.29,32.29
WTIUSD,20031215,132400,32.28,32.29,32.28,32.28
WTIUSD,20031215,132500,32.30,32.30,32.30,32.30
WTIUSD,20031215,132800,32.30,32.30,32.30,32.30
WTIUSD,20031215,133000,32.30,32.30,32.28,32.28
WTIUSD,20031215,133100,32.28,32.30,32.28,32.30
WTIUSD,20031215,133200,32.29,32.30,32.29,32.29
WTIUSD,20031215,133400,32.29,32.30,32.29,32.30
WTIUSD,20031215,133500,32.30,32.30,32.29,32.29
WTIUSD,20031215,133700,32.28,32.28,32.28,32.28
WTIUSD,20031215,134200,32.30,32.30,32.30,32.30
WTIUSD,20031215,134500,32.29,32.30,32.28,32.28
WTIUSD,20031215,134600,32.29,32.30,32.29,32.30
WTIUSD,20031215,134800,32.40,32.40,32.38,32.39
WTIUSD,20031215,134900,32.40,32.40,32.38,32.38
WTIUSD,20031215,135000,32.38,32.39,32.38,32.39
WTIUSD,20031215,135100,32.39,32.39,32.38,32.38
WTIUSD,20031215,135300,32.40,32.40,32.38,32.38
WTIUSD,20031215,135500,32.38,32.40,32.38,32.40
WTIUSD,20031215,135600,32.39,32.39,32.38,32.38
WTIUSD,20031215,135700,32.39,32.39,32.39,32.39
WTIUSD,20031215,135800,32.38,32.39,32.38,32.39
WTIUSD,20031215,135900,32.39,32.40,32.38,32.38
WTIUSD,20031215,140100,32.39,32.40,32.38,32.38
WTIUSD,20031215,140200,32.39,32.49,32.39,32.49
WTIUSD,20031215,140400,32.48,32.49,32.48,32.48
WTIUSD,20031215,140500,32.38,32.50,32.38,32.49
WTIUSD,20031215,140600,32.38,32.40,32.38,32.40
WTIUSD,20031215,140900,32.48,32.50,32.48,32.50
WTIUSD,20031215,141100,32.49,32.50,32.48,32.50
WTIUSD,20031215,141200,32.40,32.40,32.39,32.40
WTIUSD,20031215,141300,32.39,32.40,32.39,32.40
WTIUSD,20031215,141600,32.48,32.50,32.48,32.49
WTIUSD,20031215,141800,32.39,32.39,32.38,32.38
WTIUSD,20031215,141900,32.38,32.39,32.38,32.38
WTIUSD,20031215,142000,32.40,32.40,32.38,32.38
WTIUSD,20031215,142100,32.40,32.40,32.38,32.38
WTIUSD,20031215,142200,32.40,32.50,32.40,32.50
WTIUSD,20031215,142300,32.49,32.49,32.48,32.48
WTIUSD,20031215,142400,32.50,32.50,32.48,32.48
WTIUSD,20031215,142800,32.49,32.50,32.49,32.50
WTIUSD,20031215,142900,32.49,32.49,32.48,32.48
WTIUSD,20031215,150000,32.50,32.50,32.40,32.49
WTIUSD,20031215,150400,32.48,32.60,32.48,32.59
WTIUSD,20031215,150500,32.50,32.50,32.49,32.49
WTIUSD,20031215,150600,32.48,32.50,32.48,32.50
WTIUSD,20031215,150700,32.48,32.50,32.40,32.50
WTIUSD,20031215,150800,32.38,32.50,32.38,32.38
WTIUSD,20031215,150900,32.39,32.50,32.39,32.50
WTIUSD,20031215,151000,32.50,32.50,32.48,32.48
WTIUSD,20031215,151100,32.48,32.48,32.38,32.38
WTIUSD,20031215,151200,32.39,32.40,32.39,32.40
WTIUSD,20031215,151300,32.40,32.48,32.39,32.40
WTIUSD,20031215,151400,32.38,32.49,32.38,32.49
WTIUSD,20031215,151500,32.49,32.50,32.48,32.49
WTIUSD,20031215,151600,32.48,32.58,32.48,32.48
WTIUSD,20031215,151700,32.49,32.50,32.48,32.48
WTIUSD,20031215,151800,32.48,32.60,32.48,32.60
WTIUSD,20031215,151900,32.58,32.69,32.58,32.69
WTIUSD,20031215,152000,32.70,32.70,32.58,32.68
WTIUSD,20031215,152100,32.59,32.70,32.59,32.70
WTIUSD,20031215,152200,32.69,32.69,32.58,32.69
WTIUSD,20031215,152300,32.69,32.69,32.68,32.68
WTIUSD,20031215,152400,32.70,32.70,32.69,32.69
WTIUSD,20031215,152500,32.69,32.78,32.69,32.70
WTIUSD,20031215,152600,32.78,32.80,32.69,32.78
WTIUSD,20031215,152700,32.78,32.89,32.78,32.79
WTIUSD,20031215,152800,32.79,32.79,32.70,32.79
WTIUSD,20031215,152900,32.70,32.80,32.69,32.80
WTIUSD,20031215,153000,32.70,32.78,32.68,32.68
WTIUSD,20031215,153100,32.80,32.80,32.69,32.69
WTIUSD,20031215,153200,32.68,32.69,32.68,32.69
WTIUSD,20031215,153300,32.68,32.79,32.68,32.79
WTIUSD,20031215,153400,32.88,32.89,32.79,32.88
WTIUSD,20031215,153500,32.88,32.89,32.80,32.88
WTIUSD,20031215,153600,32.88,32.89,32.78,32.78
WTIUSD,20031215,153700,32.88,32.90,32.78,32.90
WTIUSD,20031215,153800,32.79,32.89,32.79,32.89
WTIUSD,20031215,153900,32.89,33.00,32.89,33.00
WTIUSD,20031215,154000,32.89,33.10,32.88,33.10
WTIUSD,20031215,154100,33.10,33.20,33.09,33.10
WTIUSD,20031215,154200,33.08,33.09,33.08,33.08
WTIUSD,20031215,154300,33.09,33.19,33.08,33.08
WTIUSD,20031215,154400,33.08,33.19,33.08,33.19
WTIUSD,20031215,154500,33.08,33.20,33.08,33.20
WTIUSD,20031215,154600,33.20,33.20,33.10,33.18
WTIUSD,20031215,154700,33.09,33.10,32.99,33.08
WTIUSD,20031215,154800,33.08,33.10,32.98,32.98
WTIUSD,20031215,154900,33.08,33.10,33.00,33.10
WTIUSD,20031215,155000,33.10,33.10,32.98,33.00
WTIUSD,20031215,155100,32.99,33.09,32.98,32.99
WTIUSD,20031215,155200,33.09,33.09,33.00,33.00
WTIUSD,20031215,155300,32.98,32.99,32.90,32.90
WTIUSD,20031215,155400,32.89,33.00,32.88,32.88
WTIUSD,20031215,155500,32.89,33.00,32.88,33.00
WTIUSD,20031215,155600,32.98,33.00,32.89,33.00
WTIUSD,20031215,155700,32.98,33.00,32.88,33.00
WTIUSD,20031215,155800,32.89,32.99,32.89,32.90
WTIUSD,20031215,155900,32.90,33.00,32.88,33.00
WTIUSD,20031215,160000,32.99,33.00,32.89,32.99
WTIUSD,20031215,160100,32.90,32.90,32.88,32.90
WTIUSD,20031215,160200,33.00,33.00,32.89,32.89
WTIUSD,20031215,160300,32.99,32.99,32.89,32.90
WTIUSD,20031215,160400,32.88,32.90,32.88,32.90
WTIUSD,20031215,160500,32.88,32.89,32.88,32.89
WTIUSD,20031215,160600,32.90,33.00,32.88,33.00
WTIUSD,20031215,160700,33.00,33.00,32.89,32.90
WTIUSD,20031215,160800,33.00,33.00,32.88,32.99
WTIUSD,20031215,160900,32.98,33.00,32.98,33.00
WTIUSD,20031215,161000,32.99,32.99,32.99,32.99
WTIUSD,20031215,161100,33.00,33.08,33.00,33.00
WTIUSD,20031215,161200,33.10,33.10,32.98,33.00
WTIUSD,20031215,161300,32.98,33.10,32.98,32.98
WTIUSD,20031215,161400,33.08,33.10,33.08,33.10
WTIUSD,20031215,161500,33.10,33.10,33.08,33.08
WTIUSD,20031215,161600,33.10,33.10,33.09,33.09
WTIUSD,20031215,161700,33.08,33.10,33.08,33.09
WTIUSD,20031215,161900,33.10,33.10,33.08,33.08
WTIUSD,20031215,162000,33.10,33.10,33.09,33.09
WTIUSD,20031215,162100,33.10,33.10,33.08,33.10
WTIUSD,20031215,162200,33.08,33.09,32.98,33.00
WTIUSD,20031215,162300,32.98,33.09,32.98,32.98
WTIUSD,20031215,162400,32.99,32.99,32.98,32.98
WTIUSD,20031215,162500,32.98,32.99,32.98,32.98
WTIUSD,20031215,162600,32.99,32.99,32.98,32.99
WTIUSD,20031215,162700,32.99,33.00,32.99,33.00
WTIUSD,20031215,162800,32.98,33.00,32.98,32.99
WTIUSD,20031215,162900,33.00,33.00,33.00,33.00
WTIUSD,20031215,163000,33.00,33.00,32.98,33.00
WTIUSD,20031215,163100,32.99,33.00,32.98,32.98
WTIUSD,20031215,163200,33.00,33.09,33.00,33.08
WTIUSD,20031215,163300,32.99,33.08,32.98,32.98
WTIUSD,20031215,163400,33.08,33.10,33.00,33.08
WTIUSD,20031215,163500,32.98,33.00,32.98,32.98
WTIUSD,20031215,163600,33.10,33.10,32.99,32.99
WTIUSD,20031215,163800,32.99,33.00,32.98,32.98
WTIUSD,20031215,163900,33.10,33.10,33.09,33.10
WTIUSD,20031215,164000,32.99,33.08,32.99,33.08
WTIUSD,20031215,164100,33.10,33.10,32.98,32.98
WTIUSD,20031215,164200,32.99,33.00,32.99,32.99
WTIUSD,20031215,164300,33.00,33.10,32.98,33.09
WTIUSD,20031215,164400,33.09,33.10,33.09,33.09
WTIUSD,20031215,164500,33.09,33.09,33.08,33.08
WTIUSD,20031215,164600,33.08,33.20,33.08,33.20
WTIUSD,20031215,164800,33.09,33.20,33.09,33.20
WTIUSD,20031215,164900,33.20,33.20,33.18,33.18
WTIUSD,20031215,165000,33.09,33.09,33.08,33.09
WTIUSD,20031215,165100,33.20,33.20,33.18,33.18
WTIUSD,20031215,165200,33.20,33.20,33.18,33.19
WTIUSD,20031215,165300,33.20,33.28,33.18,33.28
WTIUSD,20031215,165400,33.29,33.29,33.20,33.29
WTIUSD,20031215,165600,33.19,33.29,33.19,33.28
WTIUSD,20031215,165700,33.30,33.30,33.28,33.28
WTIUSD,20031215,165800,33.28,33.28,33.18,33.18
WTIUSD,20031215,165900,33.20,33.20,33.09,33.10
WTIUSD,20031215,170000,33.19,33.19,33.18,33.18
WTIUSD,20031215,170100,33.18,33.19,33.18,33.19
WTIUSD,20031215,170200,33.18,33.19,33.18,33.18
WTIUSD,20031215,170300,33.20,33.20,33.20,33.20
WTIUSD,20031215,170400,33.18,33.19,33.08,33.18
WTIUSD,20031215,170500,33.09,33.19,33.09,33.10
WTIUSD,20031215,170600,33.09,33.10,33.08,33.08
WTIUSD,20031215,170700,33.10,33.19,33.08,33.10
WTIUSD,20031215,170800,33.09,33.09,33.08,33.08
WTIUSD,20031215,170900,33.09,33.09,32.98,32.98
WTIUSD,20031215,171000,33.08,33.10,33.08,33.08
WTIUSD,20031215,171100,33.08,33.10,33.08,33.09
WTIUSD,20031215,171200,32.99,32.99,32.98,32.98
WTIUSD,20031215,171300,32.98,33.08,32.98,33.08
WTIUSD,20031215,171400,33.09,33.10,33.09,33.10
WTIUSD,20031215,171500,33.09,33.09,33.08,33.08
WTIUSD,20031215,171600,33.09,33.09,33.08,33.08
WTIUSD,20031215,171700,33.08,33.10,33.08,33.10
WTIUSD,20031215,171800,32.99,33.08,32.99,32.99
WTIUSD,20031215,171900,32.99,33.08,32.99,33.00
WTIUSD,20031215,172000,32.98,33.08,32.98,33.08
WTIUSD,20031215,172100,33.09,33.10,32.99,33.10
WTIUSD,20031215,172200,33.10,33.10,33.09,33.09
WTIUSD,20031215,172400,33.10,33.10,33.10,33.10
WTIUSD,20031215,172500,33.08,33.10,33.08,33.10
WTIUSD,20031215,172600,33.10,33.10,33.08,33.08
WTIUSD,20031215,172700,33.08,33.10,33.08,33.10
WTIUSD,20031215,172800,33.08,33.08,32.99,32.99
WTIUSD,20031215,172900,32.98,33.00,32.98,32.98
WTIUSD,20031215,173000,32.98,33.00,32.88,32.88
WTIUSD,20031215,173100,32.88,32.88,32.88,32.88
WTIUSD,20031215,173200,32.90,33.00,32.88,32.90
WTIUSD,20031215,173300,32.98,33.00,32.88,33.00
WTIUSD,20031215,173400,32.98,33.00,32.98,33.00
WTIUSD,20031215,173500,33.00,33.00,32.99,33.00
WTIUSD,20031215,173600,32.98,32.99,32.98,32.98
WTIUSD,20031215,173700,32.98,33.00,32.98,33.00
WTIUSD,20031215,173800,32.98,33.00,32.98,33.00
WTIUSD,20031215,173900,33.00,33.00,32.99,32.99
WTIUSD,20031215,174000,32.99,33.00,32.99,32.99
WTIUSD,20031215,174100,33.00,33.00,32.99,32.99
WTIUSD,20031215,174200,32.98,33.00,32.98,33.00
WTIUSD,20031215,174300,32.99,33.00,32.99,32.99
WTIUSD,20031215,174400,33.00,33.00,32.98,32.98
WTIUSD,20031215,174500,33.00,33.00,32.98,33.00
WTIUSD,20031215,174600,33.00,33.00,32.98,32.98
WTIUSD,20031215,174800,33.00,33.00,32.98,32.99
WTIUSD,20031215,174900,32.98,32.99,32.98,32.99
WTIUSD,20031215,175000,32.99,33.00,32.98,32.98
WTIUSD,20031215,175100,32.98,32.99,32.98,32.99
WTIUSD,20031215,175200,32.99,32.99,32.98,32.98
WTIUSD,20031215,175300,33.09,33.10,33.09,33.09
WTIUSD,20031215,175500,32.99,33.00,32.99,33.00
WTIUSD,20031215,175600,32.99,33.00,32.98,32.98
WTIUSD,20031215,175800,32.99,33.10,32.98,33.10
WTIUSD,20031215,175900,33.09,33.09,33.08,33.08
WTIUSD,20031215,180000,33.08,33.10,33.08,33.10
WTIUSD,20031215,180100,33.10,33.10,33.09,33.09
WTIUSD,20031215,180200,33.10,33.10,33.09,33.10
WTIUSD,20031215,180300,33.08,33.09,33.08,33.09
WTIUSD,20031215,180400,33.10,33.10,33.08,33.08
WTIUSD,20031215,180500,33.09,33.09,32.98,33.00
WTIUSD,20031215,180600,32.98,33.00,32.98,33.00
WTIUSD,20031215,180700,33.08,33.08,33.00,33.00
WTIUSD,20031215,180800,33.00,33.00,32.99,32.99
WTIUSD,20031215,181000,33.00,33.00,32.99,32.99
WTIUSD,20031215,181100,33.00,33.00,32.98,32.98
WTIUSD,20031215,181200,32.99,33.00,32.98,33.00
WTIUSD,20031215,181300,33.00,33.00,32.98,32.98
WTIUSD,20031215,181400,32.99,32.99,32.98,32.99
WTIUSD,20031215,181500,33.00,33.00,32.99,32.99
WTIUSD,20031215,181600,33.10,33.10,32.98,32.99
WTIUSD,20031215,181800,33.00,33.00,32.98,32.98
WTIUSD,20031215,182000,32.99,32.99,32.98,32.98
WTIUSD,20031215,182100,32.99,32.99,32.99,32.99
WTIUSD,20031215,182200,33.00,33.00,32.98,32.98
WTIUSD,20031215,182300,32.99,32.99,32.99,32.99
WTIUSD,20031215,182400,32.99,33.00,32.98,33.00
WTIUSD,20031215,182500,33.00,33.00,32.99,32.99
WTIUSD,20031215,182600,32.88,32.90,32.88,32.88
WTIUSD,20031215,182700,32.88,32.90,32.88,32.89
WTIUSD,20031215,182800,32.88,32.90,32.88,32.90
WTIUSD,20031215,182900,32.88,32.90,32.88,32.90
WTIUSD,20031215,183000,32.90,32.90,32.88,32.88
WTIUSD,20031215,183100,32.99,33.00,32.98,33.00
WTIUSD,20031215,183200,32.98,33.00,32.98,32.98
WTIUSD,20031215,183300,33.00,33.00,32.98,32.98
WTIUSD,20031215,183400,33.00,33.00,33.00,33.00
WTIUSD,20031215,183500,33.00,33.00,32.98,32.98
WTIUSD,20031215,183600,33.00,33.00,32.98,32.98
WTIUSD,20031215,183700,32.99,33.00,32.99,33.00
WTIUSD,20031215,183800,32.98,33.00,32.98,33.00
WTIUSD,20031215,183900,32.99,33.00,32.98,32.98
WTIUSD,20031215,184000,32.99,32.99,32.99,32.99
WTIUSD,20031215,184200,33.00,33.09,32.99,32.99
WTIUSD,20031215,184300,33.00,33.10,32.98,33.10
WTIUSD,20031215,184400,33.10,33.10,33.08,33.08
WTIUSD,20031215,184500,33.10,33.10,33.08,33.10
WTIUSD,20031215,184600,33.08,33.10,33.08,33.09
WTIUSD,20031215,184700,33.10,33.10,33.09,33.10
WTIUSD,20031215,184800,33.08,33.09,33.08,33.09
WTIUSD,20031215,184900,33.20,33.20,33.20,33.20
WTIUSD,20031215,185000,33.20,33.20,33.20,33.20
WTIUSD,20031215,185100,33.19,33.20,33.18,33.20
WTIUSD,20031215,185200,33.19,33.19,33.10,33.18
WTIUSD,20031215,185300,33.10,33.20,33.08,33.08
WTIUSD,20031215,185400,33.08,33.10,33.08,33.10
WTIUSD,20031215,185500,33.19,33.20,33.09,33.09
WTIUSD,20031215,185600,33.09,33.09,33.08,33.08
WTIUSD,20031215,185700,33.10,33.10,33.00,33.00
WTIUSD,20031215,185800,33.08,33.10,33.08,33.09
WTIUSD,20031215,185900,33.08,33.10,33.08,33.09
WTIUSD,20031215,190000,33.09,33.09,33.08,33.08
WTIUSD,20031215,190100,33.08,33.10,33.08,33.08
WTIUSD,20031215,190200,33.10,33.10,33.08,33.08
WTIUSD,20031215,190300,33.10,33.10,32.99,32.99
WTIUSD,20031215,190400,32.99,33.09,32.98,33.00
WTIUSD,20031215,190500,32.99,33.10,32.99,33.10
WTIUSD,20031215,190600,32.99,33.00,32.98,33.00
WTIUSD,20031215,190700,32.99,33.08,32.98,32.98
WTIUSD,20031215,190800,33.10,33.10,32.98,33.00
WTIUSD,20031215,190900,32.98,32.99,32.98,32.99
WTIUSD,20031215,191000,32.98,33.00,32.98,32.98
WTIUSD,20031215,191100,32.98,32.99,32.89,32.99
WTIUSD,20031215,191200,32.99,33.00,32.98,33.00
WTIUSD,20031215,191300,33.00,33.00,32.98,32.98
WTIUSD,20031215,191400,32.99,33.10,32.99,33.09
WTIUSD,20031215,191500,33.08,33.10,33.08,33.08
WTIUSD,20031215,191600,33.09,33.20,33.08,33.18
WTIUSD,20031215,191700,33.08,33.18,33.08,33.18
WTIUSD,20031215,191800,33.10,33.20,33.09,33.19
WTIUSD,20031215,191900,33.19,33.20,33.18,33.20
WTIUSD,20031215,192000,33.18,33.19,33.18,33.18
WTIUSD,20031215,192100,33.20,33.20,33.10,33.10
WTIUSD,20031215,192200,33.09,33.20,33.09,33.20
WTIUSD,20031215,192300,33.19,33.20,33.19,33.20
WTIUSD,20031215,192400,33.19,33.19,33.08,33.08
WTIUSD,20031215,192500,33.08,33.20,33.08,33.09
WTIUSD,20031215,192600,33.10,33.10,33.08,33.08
WTIUSD,20031215,192700,33.18,33.19,33.10,33.19
WTIUSD,20031215,192800,33.20,33.20,33.10,33.19
WTIUSD,20031215,192900,33.20,33.20,33.09,33.19
WTIUSD,20031215,201500,33.19,33.20,33.18,33.20
WTIUSD,20031215,201600,33.20,33.20,33.18,33.18
WTIUSD,20031215,201700,33.19,33.20,33.19,33.20
WTIUSD,20031215,201900,33.20,33.20,33.20,33.20
WTIUSD,20031215,202000,33.19,33.20,33.18,33.18
WTIUSD,20031215,202100,33.20,33.20,33.19,33.20
WTIUSD,20031215,202300,33.18,33.20,33.18,33.19
WTIUSD,20031215,202500,33.19,33.20,33.18,33.18
WTIUSD,20031215,202900,33.19,33.19,33.18,33.18
WTIUSD,20031215,203000,33.20,33.20,33.18,33.20
WTIUSD,20031215,203300,33.18,33.20,33.18,33.18
WTIUSD,20031215,203700,33.18,33.20,33.18,33.18
WTIUSD,20031215,204100,33.20,33.20,33.18,33.18
WTIUSD,20031215,204700,33.29,33.29,33.29,33.29
WTIUSD,20031215,205300,33.20,33.20,33.19,33.20
WTIUSD,20031215,205700,33.28,33.30,33.28,33.30
WTIUSD,20031215,210000,33.19,33.19,33.18,33.18
WTIUSD,20031215,210200,33.20,33.20,33.18,33.18
WTIUSD,20031215,210300,33.19,33.19,33.18,33.19
WTIUSD,20031215,210400,33.20,33.20,33.18,33.18
WTIUSD,20031215,210800,33.18,33.20,33.18,33.20
WTIUSD,20031215,210900,33.18,33.20,33.18,33.20
WTIUSD,20031215,211000,33.19,33.19,33.18,33.18
WTIUSD,20031215,211100,33.20,33.20,33.18,33.20
WTIUSD,20031215,211200,33.18,33.20,33.18,33.20
WTIUSD,20031215,211400,33.19,33.20,33.19,33.20
WTIUSD,20031215,211500,33.18,33.20,33.18,33.20
WTIUSD,20031215,211600,33.18,33.20,33.18,33.19
WTIUSD,20031215,212300,33.20,33.20,33.19,33.19
WTIUSD,20031215,212400,33.19,33.19,33.19,33.19
WTIUSD,20031215,212500,33.18,33.20,33.18,33.19
WTIUSD,20031215,212600,33.18,33.20,33.18,33.20
WTIUSD,20031215,212800,33.20,33.20,33.18,33.18
WTIUSD,20031215,212900,33.18,33.19,33.18,33.19
WTIUSD,20031215,213000,33.09,33.10,33.09,33.09
WTIUSD,20031215,213100,33.20,33.20,33.18,33.18
WTIUSD,20031215,213800,33.20,33.20,33.18,33.20
WTIUSD,20031215,213900,33.20,33.20,33.18,33.18
WTIUSD,20031215,214000,33.19,33.20,33.19,33.20
WTIUSD,20031215,214100,33.19,33.19,33.18,33.18
WTIUSD,20031215,214300,33.20,33.20,33.19,33.20
WTIUSD,20031215,214700,33.18,33.20,33.18,33.20
WTIUSD,20031215,214900,33.08,33.19,33.08,33.18
WTIUSD,20031215,215700,33.19,33.20,33.19,33.20
WTIUSD,20031215,215800,33.19,33.20,33.19,33.19
WTIUSD,20031215,215900,33.19,33.19,33.18,33.18
WTIUSD,20031215,220100,33.19,33.19,33.18,33.18
WTIUSD,20031215,220200,33.18,33.19,33.18,33.19
WTIUSD,20031215,220400,33.18,33.20,33.18,33.20
WTIUSD,20031215,220700,33.20,33.20,33.19,33.19
WTIUSD,20031215,220800,33.19,33.20,33.09,33.10
WTIUSD,20031215,221200,33.08,33.10,33.08,33.08
WTIUSD,20031215,221700,33.09,33.09,33.08,33.08
WTIUSD,20031215,222000,33.10,33.10,33.08,33.08
WTIUSD,20031215,222300,33.09,33.10,33.08,33.08
WTIUSD,20031215,223000,33.09,33.10,33.08,33.08
WTIUSD,20031215,224000,33.10,33.10,33.09,33.09
WTIUSD,20031215,224800,33.18,33.18,33.18,33.18
WTIUSD,20031215,224900,33.20,33.20,33.18,33.19
WTIUSD,20031215,225000,33.19,33.19,33.18,33.19
WTIUSD,20031215,225300,33.20,33.20,33.19,33.19
WTIUSD,20031215,225500,33.20,33.20,33.09,33.10
WTIUSD,20031215,225700,33.18,33.20,33.18,33.19
WTIUSD,20031215,225800,33.19,33.20,33.09,33.09
WTIUSD,20031215,225900,33.08,33.09,32.99,33.00
WTIUSD,20031215,230200,32.99,32.99,32.98,32.99
WTIUSD,20031215,230400,33.08,33.09,33.08,33.09
WTIUSD,20031215,232500,33.09,33.20,33.08,33.20
WTIUSD,20031215,234500,33.09,33.09,33.09,33.09
WTIUSD,20031215,235800,33.09,33.10,33.08,33.08
DJIUSD,20031215,001600,10150,10151,10147,10147
DJIUSD,20031215,001700,10148,10151,10148,10151
DJIUSD,20031215,001800,10150,10152,10147,10147
DJIUSD,20031215,001900,10149,10149,10146,10147
DJIUSD,20031215,002000,10148,10149,10148,10148
DJIUSD,20031215,002100,10148,10148,10148,10148
DJIUSD,20031215,002200,10150,10150,10149,10149
DJIUSD,20031215,002300,10149,10149,10147,10147
DJIUSD,20031215,002400,10147,10150,10147,10150
DJIUSD,20031215,002600,10150,10151,10149,10151
DJIUSD,20031215,002700,10151,10151,10150,10150
DJIUSD,20031215,002800,10149,10150,10149,10150
DJIUSD,20031215,002900,10150,10151,10148,10149
DJIUSD,20031215,003000,10152,10152,10151,10151
DJIUSD,20031215,003100,10151,10152,10150,10150
DJIUSD,20031215,003300,10152,10152,10151,10151
DJIUSD,20031215,003400,10152,10155,10152,10154
DJIUSD,20031215,003500,10151,10155,10151,10154
DJIUSD,20031215,003600,10153,10156,10152,10156
DJIUSD,20031215,003700,10154,10155,10153,10153
DJIUSD,20031215,003800,10155,10157,10155,10157
DJIUSD,20031215,003900,10156,10156,10156,10156
DJIUSD,20031215,004000,10154,10156,10154,10155
DJIUSD,20031215,004100,10155,10155,10151,10151
DJIUSD,20031215,004300,10153,10153,10152,10152
DJIUSD,20031215,004400,10153,10153,10152,10152
DJIUSD,20031215,004500,10150,10150,10149,10149
DJIUSD,20031215,004600,10150,10151,10149,10149
DJIUSD,20031215,004700,10149,10151,10149,10151
DJIUSD,20031215,004900,10150,10152,10149,10149
DJIUSD,20031215,005000,10149,10150,10148,10148
DJIUSD,20031215,005100,10148,10149,10148,10149
DJIUSD,20031215,005200,10151,10151,10149,10149
DJIUSD,20031215,005300,10150,10151,10147,10148
DJIUSD,20031215,005400,10149,10149,10148,10149
DJIUSD,20031215,005500,10147,10150,10147,10150
DJIUSD,20031215,005600,10146,10146,10145,10145
DJIUSD,20031215,005700,10143,10143,10142,10142
DJIUSD,20031215,005800,10142,10144,10142,10142
DJIUSD,20031215,005900,10145,10145,10145,10145
DJIUSD,20031215,010000,10144,10147,10144,10147
DJIUSD,20031215,010100,10144,10144,10143,10143
DJIUSD,20031215,010200,10141,10144,10140,10143
DJIUSD,20031215,010300,10143,10143,10142,10143
DJIUSD,20031215,010400,10141,10148,10141,10143
DJIUSD,20031215,010500,10141,10144,10141,10144
DJIUSD,20031215,010600,10140,10140,10140,10140
DJIUSD,20031215,010700,10138,10140,10138,10138
DJIUSD,20031215,010800,10140,10140,10137,10138
DJIUSD,20031215,010900,10141,10144,10140,10143
DJIUSD,20031215,011000,10141,10143,10140,10141
DJIUSD,20031215,011100,10144,10144,10141,10141
DJIUSD,20031215,011200,10144,10144,10142,10142
DJIUSD,20031215,011300,10144,10145,10143,10143
DJIUSD,20031215,011400,10145,10146,10145,10146
DJIUSD,20031215,011500,10144,10146,10144,10146
DJIUSD,20031215,011600,10145,10145,10144,10144
DJIUSD,20031215,011700,10146,10147,10145,10147
DJIUSD,20031215,011800,10145,10146,10145,10146
DJIUSD,20031215,011900,10149,10149,10146,10146
DJIUSD,20031215,012000,10145,10147,10143,10144
DJIUSD,20031215,012100,10141,10143,10141,10143
DJIUSD,20031215,012300,10144,10144,10142,10143
DJIUSD,20031215,012400,10143,10145,10143,10145
DJIUSD,20031215,012500,10141,10142,10139,10142
DJIUSD,20031215,012600,10142,10143,10141,10141
DJIUSD,20031215,012800,10142,10142,10141,10141
DJIUSD,20031215,012900,10141,10141,10140,10140
DJIUSD,20031215,013000,10139,10140,10139,10140
DJIUSD,20031215,013100,10142,10144,10142,10144
DJIUSD,20031215,013200,10139,10141,10139,10141
DJIUSD,20031215,013400,10138,10139,10138,10139
DJIUSD,20031215,013600,10136,10140,10136,10137
DJIUSD,20031215,013700,10139,10139,10139,10139
DJIUSD,20031215,013800,10139,10141,10137,10137
DJIUSD,20031215,013900,10139,10140,10137,10140
DJIUSD,20031215,014000,10139,10141,10139,10141
DJIUSD,20031215,014100,10140,10140,10138,10140
DJIUSD,20031215,014200,10138,10139,10137,10137
DJIUSD,20031215,014300,10139,10139,10138,10138
DJIUSD,20031215,014400,10138,10140,10138,10140
DJIUSD,20031215,014500,10140,10140,10138,10139
DJIUSD,20031215,014600,10137,10141,10137,10140
DJIUSD,20031215,014700,10140,10142,10140,10141
DJIUSD,20031215,014800,10142,10142,10141,10141
DJIUSD,20031215,014900,10141,10142,10141,10142
DJIUSD,20031215,015000,10143,10143,10140,10141
DJIUSD,20031215,015200,10139,10140,10138,10138
DJIUSD,20031215,015300,10141,10141,10135,10139
DJIUSD,20031215,015400,10141,10141,10140,10140
DJIUSD,20031215,015500,10141,10143,10141,10143
DJIUSD,20031215,015900,10141,10142,10141,10142
DJIUSD,20031215,020600,10139,10140,10139,10140
DJIUSD,20031215,020700,10139,10140,10139,10140
DJIUSD,20031215,020800,10140,10143,10138,10142
DJIUSD,20031215,020900,10141,10141,10140,10140
DJIUSD,20031215,021100,10138,10138,10138,10138
DJIUSD,20031215,021400,10137,10139,10136,10138
DJIUSD,20031215,021500,10138,10139,10137,10139
DJIUSD,20031215,021600,10139,10139,10138,10139
DJIUSD,20031215,021900,10141,10142,10141,10142
DJIUSD,20031215,022000,10140,10145,10140,10145
DJIUSD,20031215,022100,10141,10142,10141,10142
DJIUSD,20031215,022300,10142,10142,10141,10141
DJIUSD,20031215,022700,10143,10147,10143,10147
DJIUSD,20031215,022800,10142,10143,10142,10142
DJIUSD,20031215,022900,10141,10141,10140,10140
DJIUSD,20031215,023000,10140,10140,10138,10138
DJIUSD,20031215,023500,10138,10140,10138,10138
DJIUSD,20031215,023600,10139,10139,10138,10138
DJIUSD,20031215,023900,10139,10139,10138,10138
DJIUSD,20031215,024400,10140,10141,10140,10141
DJIUSD,20031215,024800,10139,10140,10138,10139
DJIUSD,20031215,024900,10140,10141,10139,10141
DJIUSD,20031215,025000,10140,10141,10140,10141
DJIUSD,20031215,025100,10140,10140,10140,10140
DJIUSD,20031215,025400,10140,10141,10140,10141
DJIUSD,20031215,025500,10142,10142,10141,10141
DJIUSD,20031215,025700,10139,10140,10138,10140
DJIUSD,20031215,030300,10140,10143,10140,10140
DJIUSD,20031215,030600,10140,10140,10140,10140
DJIUSD,20031215,030800,10139,10141,10139,10140
DJIUSD,20031215,031100,10142,10142,10142,10142
DJIUSD,20031215,031200,10142,10143,10142,10143
DJIUSD,20031215,031400,10140,10143,10140,10141
DJIUSD,20031215,031600,10142,10143,10139,10141
DJIUSD,20031215,032100,10139,10139,10139,10139
DJIUSD,20031215,032400,10140,10140,10139,10140
DJIUSD,20031215,032500,10139,10140,10139,10140
DJIUSD,20031215,032900,10139,10139,10139,10139
DJIUSD,20031215,033000,10139,10141,10139,10139
DJIUSD,20031215,033100,10142,10143,10142,10143
DJIUSD,20031215,033200,10143,10143,10141,10143
DJIUSD,20031215,033300,10142,10142,10141,10141
DJIUSD,20031215,033500,10141,10143,10141,10143
DJIUSD,20031215,034000,10143,10145,10142,10145
DJIUSD,20031215,034100,10145,10146,10144,10146
DJIUSD,20031215,034800,10147,10148,10147,10148
DJIUSD,20031215,035100,10146,10148,10146,10148
DJIUSD,20031215,035200,10146,10148,10146,10148
DJIUSD,20031215,035700,10148,10149,10147,10147
DJIUSD,20031215,035900,10147,10149,10147,10149
DJIUSD,20031215,040400,10146,10149,10146,10149
DJIUSD,20031215,040500,10147,10149,10147,10148
DJIUSD,20031215,040600,10146,10146,10141,10142
DJIUSD,20031215,040800,10142,10143,10142,10143
DJIUSD,20031215,041100,10140,10142,10140,10142
DJIUSD,20031215,041500,10145,10146,10145,10145
DJIUSD,20031215,041600,10147,10149,10147,10149
DJIUSD,20031215,041800,10148,10148,10146,10146
DJIUSD,20031215,041900,10149,10149,10149,10149
DJIUSD,20031215,042100,10147,10147,10146,10147
DJIUSD,20031215,042300,10148,10152,10148,10150
DJIUSD,20031215,042400,10151,10151,10149,10149
DJIUSD,20031215,042600,10153,10153,10152,10152
DJIUSD,20031215,042700,10152,10153,10152,10153
DJIUSD,20031215,043100,10154,10164,10153,10159
DJIUSD,20031215,043400,10158,10159,10158,10159
DJIUSD,20031215,043700,10155,10156,10155,10155
DJIUSD,20031215,044000,10157,10157,10152,10153
DJIUSD,20031215,044100,10158,10160,10158,10159
DJIUSD,20031215,044300,10160,10160,10158,10158
DJIUSD,20031215,044700,10159,10159,10158,10159
DJIUSD,20031215,044800,10161,10163,10161,10163
DJIUSD,20031215,045500,10158,10158,10157,10157
DJIUSD,20031215,045700,10159,10159,10158,10159
DJIUSD,20031215,045800,10158,10160,10158,10160
DJIUSD,20031215,045900,10158,10158,10157,10157
DJIUSD,20031215,050200,10158,10159,10158,10159
DJIUSD,20031215,050300,10157,10159,10157,10157
DJIUSD,20031215,050400,10157,10162,10157,10162
DJIUSD,20031215,051300,10158,10159,10157,10158
DJIUSD,20031215,051400,10161,10163,10161,10162
DJIUSD,20031215,051600,10159,10161,10159,10161
DJIUSD,20031215,051800,10161,10162,10161,10161
DJIUSD,20031215,051900,10157,10159,10157,10159
DJIUSD,20031215,052000,10160,10161,10160,10161
DJIUSD,20031215,052100,10160,10161,10159,10159
DJIUSD,20031215,052400,10158,10158,10157,10158
DJIUSD,20031215,052600,10157,10157,10156,10157
DJIUSD,20031215,053200,10153,10153,10151,10151
DJIUSD,20031215,053400,10151,10152,10151,10152
DJIUSD,20031215,053500,10150,10150,10150,10150
DJIUSD,20031215,053600,10154,10156,10154,10155
DJIUSD,20031215,053900,10153,10153,10152,10152
DJIUSD,20031215,054200,10155,10157,10152,10156
DJIUSD,20031215,054300,10153,10154,10153,10154
DJIUSD,20031215,054900,10152,10153,10152,10153
DJIUSD,20031215,055100,10149,10149,10149,10149
DJIUSD,20031215,055200,10145,10147,10144,10144
DJIUSD,20031215,055300,10143,10143,10143,10143
DJIUSD,20031215,055400,10144,10144,10142,10143
DJIUSD,20031215,055500,10143,10143,10141,10141
DJIUSD,20031215,055600,10142,10142,10139,10140
DJIUSD,20031215,055700,10140,10141,10140,10141
DJIUSD,20031215,055800,10139,10139,10139,10139
DJIUSD,20031215,055900,10142,10142,10141,10141
DJIUSD,20031215,060100,10145,10146,10144,10144
DJIUSD,20031215,060300,10145,10145,10145,10145
DJIUSD,20031215,060700,10138,10139,10138,10138
DJIUSD,20031215,060800,10138,10140,10138,10139
DJIUSD,20031215,060900,10138,10138,10138,10138
DJIUSD,20031215,061000,10140,10141,10140,10141
DJIUSD,20031215,061100,10138,10139,10138,10139
DJIUSD,20031215,061200,10137,10138,10137,10138
DJIUSD,20031215,061400,10138,10138,10135,10136
DJIUSD,20031215,061500,10137,10137,10129,10130
DJIUSD,20031215,061600,10136,10139,10136,10139
DJIUSD,20031215,061700,10138,10143,10138,10143
DJIUSD,20031215,061800,10142,10143,10141,10141
DJIUSD,20031215,061900,10141,10141,10139,10139
DJIUSD,20031215,062000,10139,10139,10138,10139
DJIUSD,20031215,062100,10138,10138,10137,10137
DJIUSD,20031215,062200,10137,10137,10137,10137
DJIUSD,20031215,062300,10136,10137,10135,10136
DJIUSD,20031215,062400,10136,10139,10136,10137
DJIUSD,20031215,062500,10141,10143,10138,10138
DJIUSD,20031215,062600,10137,10140,10137,10139
DJIUSD,20031215,062700,10138,10138,10138,10138
DJIUSD,20031215,062800,10135,10137,10135,10136
DJIUSD,20031215,062900,10139,10140,10138,10140
DJIUSD,20031215,063000,10136,10136,10132,10132
DJIUSD,20031215,063100,10135,10136,10134,10134
DJIUSD,20031215,063300,10133,10134,10131,10134
DJIUSD,20031215,063400,10132,10133,10131,10131
DJIUSD,20031215,063500,10132,10132,10132,10132
DJIUSD,20031215,063700,10133,10134,10132,10133
DJIUSD,20031215,063800,10133,10133,10132,10132
DJIUSD,20031215,063900,10134,10134,10132,10133
DJIUSD,20031215,064000,10133,10135,10133,10133
DJIUSD,20031215,064200,10130,10131,10129,10131
DJIUSD,20031215,064400,10131,10131,10131,10131
DJIUSD,20031215,064600,10133,10134,10132,10132
DJIUSD,20031215,064700,10132,10132,10132,10132
DJIUSD,20031215,064800,10130,10132,10130,10131
DJIUSD,20031215,065300,10130,10134,10130,10134
DJIUSD,20031215,065400,10136,10136,10135,10135
DJIUSD,20031215,065500,10134,10134,10133,10133
DJIUSD,20031215,065700,10133,10137,10133,10133
DJIUSD,20031215,065800,10135,10136,10133,10135
DJIUSD,20031215,070000,10133,10135,10132,10132
DJIUSD,20031215,070100,10131,10132,10130,10131
DJIUSD,20031215,070200,10129,10132,10129,10131
DJIUSD,20031215,070300,10131,10134,10131,10134
DJIUSD,20031215,070400,10137,10137,10136,10136
DJIUSD,20031215,070500,10135,10137,10135,10136
DJIUSD,20031215,070700,10136,10138,10134,10138
DJIUSD,20031215,070900,10138,10138,10137,10137
DJIUSD,20031215,071100,10137,10138,10137,10138
DJIUSD,20031215,071600,10136,10136,10133,10133
DJIUSD,20031215,071700,10137,10137,10132,10133
DJIUSD,20031215,071800,10136,10139,10136,10138
DJIUSD,20031215,071900,10134,10134,10133,10133
DJIUSD,20031215,072000,10137,10137,10137,10137
DJIUSD,20031215,072100,10137,10139,10137,10138
DJIUSD,20031215,072300,10138,10138,10134,10136
DJIUSD,20031215,072400,10134,10135,10133,10134
DJIUSD,20031215,072500,10133,10133,10132,10133
DJIUSD,20031215,072600,10133,10133,10132,10132
DJIUSD,20031215,072700,10134,10135,10133,10133
DJIUSD,20031215,072900,10133,10133,10131,10132
DJIUSD,20031215,073000,10132,10133,10132,10133
DJIUSD,20031215,073200,10132,10132,10131,10131
DJIUSD,20031215,073300,10130,10130,10130,10130
DJIUSD,20031215,073400,10130,10133,10130,10132
DJIUSD,20031215,073500,10131,10131,10130,10130
DJIUSD,20031215,073600,10131,10131,10129,10130
DJIUSD,20031215,073700,10130,10134,10130,10132
DJIUSD,20031215,073800,10135,10135,10133,10134
DJIUSD,20031215,073900,10132,10133,10132,10132
DJIUSD,20031215,074000,10130,10130,10129,10129
DJIUSD,20031215,074100,10127,10129,10127,10129
DJIUSD,20031215,074200,10129,10129,10127,10127
DJIUSD,20031215,074300,10128,10128,10125,10125
DJIUSD,20031215,074400,10126,10126,10125,10126
DJIUSD,20031215,074500,10128,10128,10127,10127
DJIUSD,20031215,074600,10128,10130,10128,10128
DJIUSD,20031215,074800,10129,10129,10124,10124
DJIUSD,20031215,075000,10128,10128,10128,10128
DJIUSD,20031215,075200,10128,10128,10128,10128
DJIUSD,20031215,075500,10129,10129,10128,10129
DJIUSD,20031215,080200,10128,10129,10127,10127
DJIUSD,20031215,080300,10129,10130,10129,10130
DJIUSD,20031215,080400,10131,10131,10131,10131
DJIUSD,20031215,080500,10131,10133,10130,10132
DJIUSD,20031215,080700,10131,10131,10130,10130
DJIUSD,20031215,081100,10130,10130,10130,10130
DJIUSD,20031215,081200,10136,10137,10135,10135
DJIUSD,20031215,081700,10136,10136,10135,10136
DJIUSD,20031215,082900,10136,10136,10135,10136
DJIUSD,20031215,083000,10133,10134,10132,10134
DJIUSD,20031215,083100,10131,10133,10127,10133
DJIUSD,20031215,083300,10128,10129,10128,10129
DJIUSD,20031215,084100,10128,10128,10128,10128
DJIUSD,20031215,084200,10128,10128,10128,10128
DJIUSD,20031215,084300,10127,10128,10126,10126
DJIUSD,20031215,084600,10129,10129,10127,10127
DJIUSD,20031215,084700,10126,10127,10126,10127
DJIUSD,20031215,084800,10126,10127,10125,10125
DJIUSD,20031215,085200,10127,10127,10124,10124
DJIUSD,20031215,085300,10124,10124,10120,10121
DJIUSD,20031215,085400,10119,10121,10119,10121
DJIUSD,20031215,085500,10120,10120,10120,10120
DJIUSD,20031215,085600,10124,10124,10123,10123
DJIUSD,20031215,085700,10126,10126,10126,10126
DJIUSD,20031215,090200,10124,10124,10124,10124
DJIUSD,20031215,091100,10128,10129,10128,10128
DJIUSD,20031215,091200,10128,10128,10128,10128
DJIUSD,20031215,091400,10126,10126,10125,10125
DJIUSD,20031215,091600,10127,10129,10127,10128
DJIUSD,20031215,091700,10127,10128,10127,10128
DJIUSD,20031215,091800,10126,10128,10126,10128
DJIUSD,20031215,092200,10125,10125,10124,10124
DJIUSD,20031215,092300,10125,10126,10125,10126
DJIUSD,20031215,092600,10129,10129,10127,10128
DJIUSD,20031215,092800,10127,10127,10126,10126
DJIUSD,20031215,093000,10129,10129,10128,10128
DJIUSD,20031215,093200,10127,10129,10127,10128
DJIUSD,20031215,093400,10127,10129,10127,10127
DJIUSD,20031215,094600,10124,10126,10124,10125
DJIUSD,20031215,094800,10126,10126,10125,10126
DJIUSD,20031215,095100,10125,10125,10124,10125
DJIUSD,20031215,095200,10123,10124,10123,10124
DJIUSD,20031215,095400,10124,10124,10122,10123
DJIUSD,20031215,095500,10123,10124,10123,10124
DJIUSD,20031215,095600,10123,10124,10123,10123
DJIUSD,20031215,095700,10123,10123,10122,10123
DJIUSD,20031215,095800,10121,10121,10121,10121
DJIUSD,20031215,095900,10123,10124,10123,10124
DJIUSD,20031215,100000,10124,10124,10123,10123
DJIUSD,20031215,100200,10123,10125,10123,10125
DJIUSD,20031215,100400,10124,10124,10124,10124
DJIUSD,20031215,100500,10124,10125,10123,10125
DJIUSD,20031215,100600,10125,10125,10122,10123
DJIUSD,20031215,100800,10124,10124,10123,10123
DJIUSD,20031215,100900,10122,10122,10122,10122
DJIUSD,20031215,101000,10123,10123,10122,10122
DJIUSD,20031215,101300,10120,10121,10120,10121
DJIUSD,20031215,101400,10121,10121,10119,10120
DJIUSD,20031215,101500,10120,10120,10117,10118
DJIUSD,20031215,101700,10121,10121,10121,10121
DJIUSD,20031215,101800,10118,10119,10118,10119
DJIUSD,20031215,102000,10120,10121,10120,10120
DJIUSD,20031215,102100,10119,10120,10117,10119
DJIUSD,20031215,102200,10120,10120,10120,10120
DJIUSD,20031215,102300,10118,10119,10118,10118
DJIUSD,20031215,102600,10120,10121,10120,10121
DJIUSD,20031215,103000,10118,10119,10118,10119
DJIUSD,20031215,103200,10118,10119,10118,10119
DJIUSD,20031215,103300,10120,10120,10117,10118
DJIUSD,20031215,103800,10117,10117,10115,10116
DJIUSD,20031215,103900,10121,10121,10119,10120
DJIUSD,20031215,104100,10115,10116,10115,10115
DJIUSD,20031215,104200,10115,10116,10115,10116
DJIUSD,20031215,104300,10116,10121,10116,10121
DJIUSD,20031215,104600,10116,10116,10115,10115
DJIUSD,20031215,104700,10115,10116,10115,10116
DJIUSD,20031215,104800,10113,10114,10113,10114
DJIUSD,20031215,104900,10113,10113,10113,10113
DJIUSD,20031215,105100,10114,10119,10114,10117
DJIUSD,20031215,105500,10118,10118,10117,10117
DJIUSD,20031215,105600,10118,10118,10117,10118
DJIUSD,20031215,105700,10116,10117,10116,10117
DJIUSD,20031215,110000,10119,10121,10119,10120
DJIUSD,20031215,110200,10123,10123,10123,10123
DJIUSD,20031215,110300,10122,10123,10122,10123
DJIUSD,20031215,110500,10121,10123,10121,10123
DJIUSD,20031215,110600,10124,10124,10122,10122
DJIUSD,20031215,110800,10120,10121,10120,10121
DJIUSD,20031215,110900,10119,10120,10119,10120
DJIUSD,20031215,111000,10118,10118,10118,10118
DJIUSD,20031215,111100,10121,10121,10119,10120
DJIUSD,20031215,111200,10121,10121,10117,10117
DJIUSD,20031215,111300,10116,10117,10114,10116
DJIUSD,20031215,111500,10114,10114,10113,10113
DJIUSD,20031215,111600,10115,10116,10115,10116
DJIUSD,20031215,111700,10114,10116,10113,10115
DJIUSD,20031215,111800,10114,10115,10114,10114
DJIUSD,20031215,112000,10114,10114,10114,10114
DJIUSD,20031215,112100,10113,10113,10112,10112
DJIUSD,20031215,112200,10112,10113,10108,10109
DJIUSD,20031215,112300,10111,10113,10111,10113
DJIUSD,20031215,112500,10112,10112,10111,10112
DJIUSD,20031215,112600,10110,10113,10110,10112
DJIUSD,20031215,112700,10112,10112,10112,10112
DJIUSD,20031215,112800,10112,10112,10112,10112
DJIUSD,20031215,113000,10115,10115,10112,10112
DJIUSD,20031215,113100,10112,10114,10112,10113
DJIUSD,20031215,113400,10115,10116,10115,10116
DJIUSD,20031215,113500,10114,10116,10114,10115
DJIUSD,20031215,113600,10114,10115,10113,10113
DJIUSD,20031215,113700,10115,10116,10114,10116
DJIUSD,20031215,113800,10113,10116,10113,10114
DJIUSD,20031215,113900,10113,10113,10112,10112
DJIUSD,20031215,114000,10115,10115,10114,10114
DJIUSD,20031215,114100,10113,10113,10108,10108
DJIUSD,20031215,114300,10109,10112,10109,10112
DJIUSD,20031215,114400,10111,10111,10108,10108
DJIUSD,20031215,114500,10111,10113,10111,10113
DJIUSD,20031215,114600,10111,10114,10108,10108
DJIUSD,20031215,114700,10113,10115,10111,10115
DJIUSD,20031215,114800,10111,10113,10111,10113
DJIUSD,20031215,114900,10115,10115,10115,10115
DJIUSD,20031215,115000,10114,10114,10111,10111
DJIUSD,20031215,115100,10111,10113,10110,10113
DJIUSD,20031215,115500,10109,10109,10109,10109
DJIUSD,20031215,115600,10108,10109,10108,10109
DJIUSD,20031215,115700,10111,10112,10111,10112
DJIUSD,20031215,115800,10111,10112,10111,10112
DJIUSD,20031215,115900,10109,10112,10109,10111
DJIUSD,20031215,120000,10112,10113,10111,10111
DJIUSD,20031215,120100,10113,10113,10111,10112
DJIUSD,20031215,120200,10113,10114,10112,10114
DJIUSD,20031215,120300,10110,10111,10110,10110
DJIUSD,20031215,120400,10112,10114,10112,10114
DJIUSD,20031215,120500,10114,10115,10112,10113
DJIUSD,20031215,120600,10113,10116,10112,10116
DJIUSD,20031215,120700,10115,10115,10114,10115
DJIUSD,20031215,120800,10114,10116,10114,10116
DJIUSD,20031215,120900,10116,10116,10111,10112
DJIUSD,20031215,121000,10112,10113,10110,10112
DJIUSD,20031215,121100,10112,10112,10110,10110
DJIUSD,20031215,121200,10110,10112,10107,10108
DJIUSD,20031215,121300,10107,10109,10107,10109
DJIUSD,20031215,121400,10107,10107,10106,10107
DJIUSD,20031215,121500,10107,10109,10107,10109
DJIUSD,20031215,121600,10109,10109,10105,10106
DJIUSD,20031215,121700,10105,10106,10104,10106
DJIUSD,20031215,121800,10107,10107,10105,10106
DJIUSD,20031215,121900,10106,10109,10106,10106
DJIUSD,20031215,122000,10105,10106,10104,10106
DJIUSD,20031215,122100,10107,10109,10105,10108
DJIUSD,20031215,122200,10109,10111,10107,10108
DJIUSD,20031215,122300,10108,10112,10108,10111
DJIUSD,20031215,122400,10110,10113,10110,10112
DJIUSD,20031215,122500,10113,10114,10110,10110
DJIUSD,20031215,122600,10112,10117,10111,10117
DJIUSD,20031215,122700,10116,10117,10115,10115
DJIUSD,20031215,122800,10115,10118,10115,10118
DJIUSD,20031215,122900,10119,10120,10115,10119
DJIUSD,20031215,123000,10118,10120,10117,10118
DJIUSD,20031215,123100,10119,10119,10117,10117
DJIUSD,20031215,123200,10116,10118,10114,10114
DJIUSD,20031215,123300,10114,10115,10113,10115
DJIUSD,20031215,123400,10115,10115,10115,10115
DJIUSD,20031215,123500,10117,10118,10117,10118
DJIUSD,20031215,123600,10118,10120,10118,10120
DJIUSD,20031215,123700,10119,10121,10116,10116
DJIUSD,20031215,123800,10116,10116,10115,10115
DJIUSD,20031215,123900,10114,10118,10114,10118
DJIUSD,20031215,124000,10118,10118,10116,10116
DJIUSD,20031215,124100,10116,10119,10116,10117
DJIUSD,20031215,124200,10117,10119,10115,10118
DJIUSD,20031215,124300,10118,10119,10118,10119
DJIUSD,20031215,124400,10119,10120,10118,10118
DJIUSD,20031215,124500,10119,10119,10118,10118
DJIUSD,20031215,124600,10120,10120,10118,10120
DJIUSD,20031215,124700,10120,10121,10119,10121
DJIUSD,20031215,124800,10121,10123,10120,10123
DJIUSD,20031215,124900,10123,10123,10119,10120
DJIUSD,20031215,125000,10123,10123,10121,10122
DJIUSD,20031215,125100,10120,10121,10119,10121
DJIUSD,20031215,125200,10118,10120,10118,10120
DJIUSD,20031215,125300,10121,10121,10119,10120
DJIUSD,20031215,125400,10120,10123,10119,10123
DJIUSD,20031215,125500,10122,10122,10121,10121
DJIUSD,20031215,125600,10122,10123,10122,10123
DJIUSD,20031215,125700,10121,10121,10117,10117
DJIUSD,20031215,125800,10119,10119,10119,10119
DJIUSD,20031215,125900,10120,10123,10119,10120
DJIUSD,20031215,130000,10119,10120,10118,10119
DJIUSD,20031215,130100,10118,10121,10118,10121
DJIUSD,20031215,130200,10121,10122,10121,10121
DJIUSD,20031215,130300,10121,10122,10121,10122
DJIUSD,20031215,130400,10120,10122,10120,10121
DJIUSD,20031215,130500,10122,10122,10120,10120
DJIUSD,20031215,130600,10119,10123,10119,10122
DJIUSD,20031215,130700,10122,10122,10118,10119
DJIUSD,20031215,130800,10120,10122,10117,10117
DJIUSD,20031215,130900,10117,10118,10117,10118
DJIUSD,20031215,131000,10117,10118,10117,10117
DJIUSD,20031215,131100,10117,10118,10117,10117
DJIUSD,20031215,131200,10118,10119,10117,10117
DJIUSD,20031215,131300,10119,10120,10117,10120
DJIUSD,20031215,131400,10120,10120,10119,10119
DJIUSD,20031215,131500,10119,10119,10117,10117
DJIUSD,20031215,131600,10118,10119,10115,10115
DJIUSD,20031215,131700,10114,10114,10112,10112
DJIUSD,20031215,131800,10114,10114,10113,10114
DJIUSD,20031215,131900,10114,10115,10112,10113
DJIUSD,20031215,132000,10114,10115,10112,10112
DJIUSD,20031215,132100,10115,10116,10113,10115
DJIUSD,20031215,132200,10116,10118,10116,10118
DJIUSD,20031215,132300,10116,10117,10115,10116
DJIUSD,20031215,132400,10117,10117,10116,10116
DJIUSD,20031215,132500,10116,10116,10114,10116
DJIUSD,20031215,132600,10115,10116,10115,10116
DJIUSD,20031215,132700,10115,10116,10115,10116
DJIUSD,20031215,132800,10116,10118,10116,10118
DJIUSD,20031215,132900,10119,10121,10118,10119
DJIUSD,20031215,133000,10117,10117,10105,10106
DJIUSD,20031215,133100,10107,10111,10106,10108
DJIUSD,20031215,133200,10108,10110,10105,10107
DJIUSD,20031215,133300,10109,10114,10106,10111
DJIUSD,20031215,133400,10111,10113,10106,10107
DJIUSD,20031215,133500,10109,10110,10104,10105
DJIUSD,20031215,133600,10104,10106,10101,10102
DJIUSD,20031215,133700,10102,10106,10100,10102
DJIUSD,20031215,133800,10104,10104,10096,10098
DJIUSD,20031215,133900,10099,10105,10096,10105
DJIUSD,20031215,134000,10104,10104,10101,10101
DJIUSD,20031215,134100,10102,10102,10098,10099
DJIUSD,20031215,134200,10098,10100,10090,10090
DJIUSD,20031215,134300,10090,10092,10090,10090
DJIUSD,20031215,134400,10091,10094,10088,10088
DJIUSD,20031215,134500,10089,10090,10080,10083
DJIUSD,20031215,134600,10083,10091,10082,10090
DJIUSD,20031215,134700,10090,10096,10090,10094
DJIUSD,20031215,134800,10095,10099,10093,10098
DJIUSD,20031215,134900,10097,10098,10091,10092
DJIUSD,20031215,135000,10091,10091,10086,10088
DJIUSD,20031215,135100,10088,10090,10086,10088
DJIUSD,20031215,135200,10086,10089,10082,10083
DJIUSD,20031215,135300,10084,10084,10069,10070
DJIUSD,20031215,135400,10070,10073,10067,10072
DJIUSD,20031215,135500,10071,10074,10071,10074
DJIUSD,20031215,135600,10075,10077,10073,10076
DJIUSD,20031215,135700,10077,10080,10076,10078
DJIUSD,20031215,135800,10079,10084,10078,10078
DJIUSD,20031215,135900,10078,10080,10074,10075
DJIUSD,20031215,140000,10075,10079,10074,10079
DJIUSD,20031215,140100,10078,10079,10073,10076
DJIUSD,20031215,140200,10074,10080,10074,10076
DJIUSD,20031215,140300,10076,10077,10068,10075
DJIUSD,20031215,140400,10075,10082,10075,10081
DJIUSD,20031215,140500,10080,10083,10078,10082
DJIUSD,20031215,140600,10082,10085,10080,10081
DJIUSD,20031215,140700,10082,10087,10081,10087
DJIUSD,20031215,140800,10086,10087,10081,10082
DJIUSD,20031215,140900,10082,10084,10078,10080
DJIUSD,20031215,141000,10082,10082,10076,10078
DJIUSD,20031215,141100,10079,10079,10066,10068
DJIUSD,20031215,141200,10065,10069,10062,10065
DJIUSD,20031215,141300,10064,10070,10064,10070
DJIUSD,20031215,141400,10068,10070,10063,10068
DJIUSD,20031215,141500,10069,10070,10063,10068
DJIUSD,20031215,141600,10070,10072,10069,10069
DJIUSD,20031215,141700,10070,10076,10068,10073
DJIUSD,20031215,141800,10074,10074,10065,10071
DJIUSD,20031215,141900,10070,10076,10069,10076
DJIUSD,20031215,142000,10075,10075,10070,10072
DJIUSD,20031215,142100,10071,10080,10070,10078
DJIUSD,20031215,142200,10077,10082,10077,10080
DJIUSD,20031215,142300,10081,10084,10078,10078
DJIUSD,20031215,142400,10080,10083,10079,10081
DJIUSD,20031215,142500,10082,10084,10076,10076
DJIUSD,20031215,142600,10078,10078,10073,10078
DJIUSD,20031215,142700,10077,10081,10075,10081
DJIUSD,20031215,142800,10080,10080,10074,10076
DJIUSD,20031215,142900,10077,10079,10072,10072
DJIUSD,20031215,143000,10074,10077,10072,10072
DJIUSD,20031215,143100,10074,10082,10074,10081
DJIUSD,20031215,143200,10080,10086,10079,10085
DJIUSD,20031215,143300,10083,10083,10080,10080
DJIUSD,20031215,143400,10078,10078,10072,10075
DJIUSD,20031215,143500,10076,10078,10075,10078
DJIUSD,20031215,143600,10079,10080,10075,10075
DJIUSD,20031215,143700,10074,10076,10071,10071
DJIUSD,20031215,143800,10072,10077,10069,10071
DJIUSD,20031215,143900,10072,10082,10072,10082
DJIUSD,20031215,144000,10082,10084,10078,10080
DJIUSD,20031215,144100,10082,10085,10079,10085
DJIUSD,20031215,144200,10083,10085,10082,10082
DJIUSD,20031215,144300,10083,10086,10083,10084
DJIUSD,20031215,144400,10086,10087,10081,10082
DJIUSD,20031215,144500,10083,10084,10076,10077
DJIUSD,20031215,144600,10077,10078,10075,10075
DJIUSD,20031215,144700,10076,10082,10076,10078
DJIUSD,20031215,144800,10077,10078,10077,10077
DJIUSD,20031215,144900,10079,10085,10079,10085
DJIUSD,20031215,145000,10082,10083,10075,10079
DJIUSD,20031215,145100,10079,10081,10077,10080
DJIUSD,20031215,145200,10081,10083,10081,10081
DJIUSD,20031215,145300,10082,10082,10079,10082
DJIUSD,20031215,145400,10081,10085,10081,10081
DJIUSD,20031215,145500,10081,10083,10081,10083
DJIUSD,20031215,145600,10082,10084,10082,10084
DJIUSD,20031215,145700,10082,10082,10080,10081
DJIUSD,20031215,145800,10080,10082,10079,10081
DJIUSD,20031215,145900,10079,10081,10077,10078
DJIUSD,20031215,150000,10076,10078,10075,10076
DJIUSD,20031215,150100,10075,10075,10069,10070
DJIUSD,20031215,150200,10068,10074,10067,10074
DJIUSD,20031215,150300,10072,10076,10072,10075
DJIUSD,20031215,150400,10075,10076,10074,10076
DJIUSD,20031215,150500,10075,10075,10065,10066
DJIUSD,20031215,150600,10068,10069,10065,10066
DJIUSD,20031215,150700,10066,10070,10066,10070
DJIUSD,20031215,150800,10070,10075,10070,10074
DJIUSD,20031215,150900,10074,10075,10072,10072
DJIUSD,20031215,151000,10070,10073,10069,10071
DJIUSD,20031215,151100,10070,10074,10069,10073
DJIUSD,20031215,151200,10074,10076,10073,10075
DJIUSD,20031215,151300,10073,10073,10071,10072
DJIUSD,20031215,151400,10072,10073,10070,10071
DJIUSD,20031215,151500,10071,10076,10068,10076
DJIUSD,20031215,151600,10075,10076,10072,10073
DJIUSD,20031215,151700,10071,10075,10071,10072
DJIUSD,20031215,151800,10072,10072,10065,10070
DJIUSD,20031215,151900,10068,10070,10067,10067
DJIUSD,20031215,152000,10066,10071,10066,10070
DJIUSD,20031215,152100,10072,10076,10072,10075
DJIUSD,20031215,152200,10074,10075,10072,10072
DJIUSD,20031215,152300,10074,10074,10072,10073
DJIUSD,20031215,152400,10071,10074,10070,10071
DJIUSD,20031215,152500,10069,10071,10069,10071
DJIUSD,20031215,152600,10071,10071,10069,10069
DJIUSD,20031215,152700,10069,10069,10066,10068
DJIUSD,20031215,152800,10068,10071,10068,10071
DJIUSD,20031215,152900,10070,10073,10068,10072
DJIUSD,20031215,153000,10070,10072,10068,10071
DJIUSD,20031215,153100,10071,10071,10068,10070
DJIUSD,20031215,153200,10069,10073,10069,10071
DJIUSD,20031215,153300,10072,10074,10071,10074
DJIUSD,20031215,153400,10073,10074,10073,10073
DJIUSD,20031215,153500,10073,10073,10068,10069
DJIUSD,20031215,153600,10068,10070,10068,10069
DJIUSD,20031215,153700,10069,10070,10068,10069
DJIUSD,20031215,153800,10070,10070,10068,10069
DJIUSD,20031215,153900,10070,10074,10070,10073
DJIUSD,20031215,154000,10074,10076,10073,10074
DJIUSD,20031215,154100,10074,10079,10072,10079
DJIUSD,20031215,154200,10078,10084,10078,10082
DJIUSD,20031215,154300,10082,10083,10080,10081
DJIUSD,20031215,154400,10081,10085,10081,10085
DJIUSD,20031215,154500,10084,10085,10082,10083
DJIUSD,20031215,154600,10083,10085,10082,10085
DJIUSD,20031215,154700,10084,10087,10083,10083
DJIUSD,20031215,154800,10084,10084,10082,10083
DJIUSD,20031215,154900,10083,10087,10083,10086
DJIUSD,20031215,155000,10085,10085,10082,10083
DJIUSD,20031215,155100,10083,10088,10082,10088
DJIUSD,20031215,155200,10085,10085,10083,10083
DJIUSD,20031215,155300,10083,10085,10082,10084
DJIUSD,20031215,155400,10085,10085,10084,10084
DJIUSD,20031215,155500,10084,10086,10083,10086
DJIUSD,20031215,155600,10086,10086,10083,10085
DJIUSD,20031215,155700,10084,10086,10081,10083
DJIUSD,20031215,155800,10083,10083,10080,10083
DJIUSD,20031215,155900,10083,10086,10083,10084
DJIUSD,20031215,160000,10084,10085,10082,10082
DJIUSD,20031215,160100,10083,10083,10081,10082
DJIUSD,20031215,160200,10083,10083,10078,10080
DJIUSD,20031215,160300,10079,10080,10074,10078
DJIUSD,20031215,160400,10076,10079,10075,10077
DJIUSD,20031215,160500,10078,10078,10073,10074
DJIUSD,20031215,160600,10075,10076,10074,10076
DJIUSD,20031215,160700,10077,10080,10074,10076
DJIUSD,20031215,160800,10076,10076,10073,10074
DJIUSD,20031215,160900,10075,10076,10072,10076
DJIUSD,20031215,161000,10077,10077,10076,10076
DJIUSD,20031215,161100,10077,10078,10075,10077
DJIUSD,20031215,161200,10078,10078,10075,10076
DJIUSD,20031215,161300,10076,10076,10071,10071
DJIUSD,20031215,161400,10073,10074,10071,10071
DJIUSD,20031215,161500,10073,10074,10071,10074
DJIUSD,20031215,161600,10074,10078,10074,10076
DJIUSD,20031215,161700,10075,10076,10075,10075
DJIUSD,20031215,161800,10078,10078,10076,10077
DJIUSD,20031215,161900,10077,10077,10075,10075
DJIUSD,20031215,162000,10075,10078,10075,10078
DJIUSD,20031215,162100,10077,10080,10076,10078
DJIUSD,20031215,162200,10078,10083,10078,10083
DJIUSD,20031215,162300,10082,10083,10082,10083
DJIUSD,20031215,162400,10081,10084,10081,10082
DJIUSD,20031215,162500,10081,10082,10079,10079
DJIUSD,20031215,162600,10078,10080,10078,10078
DJIUSD,20031215,162700,10080,10080,10077,10077
DJIUSD,20031215,162800,10080,10081,10078,10080
DJIUSD,20031215,162900,10080,10081,10077,10078
DJIUSD,20031215,163000,10077,10077,10075,10076
DJIUSD,20031215,163100,10076,10077,10072,10077
DJIUSD,20031215,163200,10075,10075,10073,10075
DJIUSD,20031215,163300,10074,10076,10074,10074
DJIUSD,20031215,163400,10074,10075,10071,10071
DJIUSD,20031215,163500,10073,10073,10068,10068
DJIUSD,20031215,163600,10070,10070,10068,10068
DJIUSD,20031215,163700,10066,10071,10066,10068
DJIUSD,20031215,163800,10069,10069,10067,10068
DJIUSD,20031215,163900,10070,10071,10069,10071
DJIUSD,20031215,164000,10070,10071,10070,10070
DJIUSD,20031215,164100,10070,10072,10068,10068
DJIUSD,20031215,164200,10069,10069,10067,10067
DJIUSD,20031215,164300,10067,10067,10065,10066
DJIUSD,20031215,164400,10066,10070,10066,10068
DJIUSD,20031215,164500,10070,10070,10065,10068
DJIUSD,20031215,164600,10068,10068,10067,10068
DJIUSD,20031215,164700,10069,10072,10069,10072
DJIUSD,20031215,164800,10072,10072,10071,10071
DJIUSD,20031215,164900,10070,10071,10069,10069
DJIUSD,20031215,165000,10069,10069,10066,10066
DJIUSD,20031215,165100,10067,10067,10052,10059
DJIUSD,20031215,165200,10058,10062,10058,10059
DJIUSD,20031215,165300,10059,10067,10058,10067
DJIUSD,20031215,165400,10066,10070,10066,10068
DJIUSD,20031215,165500,10069,10069,10067,10067
DJIUSD,20031215,165600,10068,10070,10066,10070
DJIUSD,20031215,165700,10067,10071,10067,10070
DJIUSD,20031215,165800,10071,10076,10071,10073
DJIUSD,20031215,165900,10073,10075,10072,10074
DJIUSD,20031215,170000,10073,10074,10073,10074
DJIUSD,20031215,170100,10075,10076,10073,10075
DJIUSD,20031215,170200,10073,10075,10073,10073
DJIUSD,20031215,170300,10075,10075,10072,10074
DJIUSD,20031215,170400,10073,10073,10072,10072
DJIUSD,20031215,170500,10074,10074,10070,10071
DJIUSD,20031215,170600,10072,10073,10071,10073
DJIUSD,20031215,170700,10073,10074,10071,10072
DJIUSD,20031215,170800,10074,10074,10071,10074
DJIUSD,20031215,170900,10073,10073,10070,10073
DJIUSD,20031215,171000,10072,10074,10071,10071
DJIUSD,20031215,171100,10072,10072,10069,10072
DJIUSD,20031215,171200,10070,10075,10070,10071
DJIUSD,20031215,171300,10073,10075,10072,10072
DJIUSD,20031215,171400,10074,10077,10071,10071
DJIUSD,20031215,171500,10070,10073,10070,10073
DJIUSD,20031215,171600,10072,10072,10070,10070
DJIUSD,20031215,171700,10071,10071,10067,10068
DJIUSD,20031215,171800,10068,10068,10065,10066
DJIUSD,20031215,171900,10067,10067,10063,10066
DJIUSD,20031215,172000,10065,10067,10063,10066
DJIUSD,20031215,172100,10065,10066,10054,10054
DJIUSD,20031215,172200,10054,10057,10054,10057
DJIUSD,20031215,172300,10058,10058,10056,10056
DJIUSD,20031215,172400,10055,10058,10055,10058
DJIUSD,20031215,172500,10058,10058,10055,10057
DJIUSD,20031215,172600,10056,10057,10055,10055
DJIUSD,20031215,172700,10055,10057,10054,10057
DJIUSD,20031215,172800,10056,10057,10052,10052
DJIUSD,20031215,172900,10052,10054,10052,10052
DJIUSD,20031215,173000,10052,10052,10049,10051
DJIUSD,20031215,173100,10051,10052,10049,10049
DJIUSD,20031215,173200,10049,10053,10049,10050
DJIUSD,20031215,173300,10053,10053,10049,10050
DJIUSD,20031215,173400,10050,10051,10049,10049
DJIUSD,20031215,173500,10050,10052,10049,10049
DJIUSD,20031215,173600,10049,10052,10048,10052
DJIUSD,20031215,173700,10051,10053,10051,10052
DJIUSD,20031215,173800,10052,10057,10052,10055
DJIUSD,20031215,173900,10056,10059,10056,10058
DJIUSD,20031215,174000,10060,10060,10056,10060
DJIUSD,20031215,174100,10059,10060,10059,10060
DJIUSD,20031215,174200,10061,10062,10059,10062
DJIUSD,20031215,174300,10060,10063,10060,10061
DJIUSD,20031215,174400,10063,10063,10058,10059
DJIUSD,20031215,174500,10059,10059,10058,10058
DJIUSD,20031215,174600,10057,10058,10057,10058
DJIUSD,20031215,174700,10058,10062,10057,10062
DJIUSD,20031215,174800,10061,10064,10061,10064
DJIUSD,20031215,174900,10065,10068,10062,10065
DJIUSD,20031215,175000,10064,10066,10062,10065
DJIUSD,20031215,175100,10066,10066,10062,10064
DJIUSD,20031215,175200,10065,10065,10064,10064
DJIUSD,20031215,175300,10062,10063,10062,10062
DJIUSD,20031215,175400,10063,10063,10062,10062
DJIUSD,20031215,175500,10063,10063,10060,10060
DJIUSD,20031215,175600,10059,10061,10054,10054
DJIUSD,20031215,175700,10055,10056,10048,10048
DJIUSD,20031215,175800,10048,10049,10042,10048
DJIUSD,20031215,175900,10049,10050,10045,10049
DJIUSD,20031215,180000,10051,10051,10047,10049
DJIUSD,20031215,180100,10048,10058,10048,10057
DJIUSD,20031215,180200,10057,10059,10055,10059
DJIUSD,20031215,180300,10058,10058,10055,10055
DJIUSD,20031215,180400,10056,10057,10054,10057
DJIUSD,20031215,180500,10058,10058,10056,10056
DJIUSD,20031215,180600,10055,10056,10052,10055
DJIUSD,20031215,180700,10055,10056,10053,10053
DJIUSD,20031215,180800,10055,10055,10053,10053
DJIUSD,20031215,180900,10053,10055,10049,10049
DJIUSD,20031215,181000,10052,10053,10050,10051
DJIUSD,20031215,181100,10051,10053,10051,10053
DJIUSD,20031215,181200,10053,10055,10048,10050
DJIUSD,20031215,181300,10050,10062,10050,10061
DJIUSD,20031215,181400,10064,10066,10063,10064
DJIUSD,20031215,181500,10064,10067,10064,10065
DJIUSD,20031215,181600,10065,10067,10059,10061
DJIUSD,20031215,181700,10060,10063,10060,10060
DJIUSD,20031215,181800,10063,10065,10062,10062
DJIUSD,20031215,181900,10063,10063,10059,10060
DJIUSD,20031215,182000,10060,10065,10060,10061
DJIUSD,20031215,182100,10063,10065,10061,10062
DJIUSD,20031215,182200,10062,10064,10057,10059
DJIUSD,20031215,182300,10059,10065,10058,10065
DJIUSD,20031215,182400,10066,10067,10063,10064
DJIUSD,20031215,182500,10065,10067,10063,10064
DJIUSD,20031215,182600,10064,10069,10064,10065
DJIUSD,20031215,182700,10067,10072,10065,10072
DJIUSD,20031215,182800,10071,10071,10067,10068
DJIUSD,20031215,182900,10068,10069,10063,10065
DJIUSD,20031215,183000,10064,10069,10064,10069
DJIUSD,20031215,183100,10066,10070,10066,10069
DJIUSD,20031215,183200,10068,10071,10067,10067
DJIUSD,20031215,183300,10067,10071,10065,10068
DJIUSD,20031215,183400,10068,10068,10059,10061
DJIUSD,20031215,183500,10060,10062,10058,10061
DJIUSD,20031215,183600,10061,10063,10060,10063
DJIUSD,20031215,183700,10063,10066,10063,10066
DJIUSD,20031215,183800,10067,10067,10065,10066
DJIUSD,20031215,183900,10066,10067,10064,10064
DJIUSD,20031215,184000,10064,10065,10061,10063
DJIUSD,20031215,184100,10061,10061,10055,10059
DJIUSD,20031215,184200,10057,10061,10056,10060
DJIUSD,20031215,184300,10059,10061,10054,10055
DJIUSD,20031215,184400,10053,10055,10048,10051
DJIUSD,20031215,184500,10051,10053,10048,10051
DJIUSD,20031215,184600,10049,10050,10048,10049
DJIUSD,20031215,184700,10049,10055,10049,10053
DJIUSD,20031215,184800,10054,10054,10052,10053
DJIUSD,20031215,184900,10051,10052,10046,10047
DJIUSD,20031215,185000,10047,10052,10045,10046
DJIUSD,20031215,185100,10048,10048,10044,10048
DJIUSD,20031215,185200,10048,10051,10042,10044
DJIUSD,20031215,185300,10044,10045,10040,10040
DJIUSD,20031215,185400,10040,10045,10040,10043
DJIUSD,20031215,185500,10041,10045,10041,10045
DJIUSD,20031215,185600,10045,10046,10043,10043
DJIUSD,20031215,185700,10044,10046,10039,10040
DJIUSD,20031215,185800,10041,10041,10035,10038
DJIUSD,20031215,185900,10038,10038,10032,10032
DJIUSD,20031215,190000,10034,10034,10023,10026
DJIUSD,20031215,190100,10026,10028,10026,10027
DJIUSD,20031215,190200,10026,10033,10026,10031
DJIUSD,20031215,190300,10031,10036,10030,10031
DJIUSD,20031215,190400,10031,10035,10029,10035
DJIUSD,20031215,190500,10037,10037,10033,10035
DJIUSD,20031215,190600,10034,10037,10031,10031
DJIUSD,20031215,190700,10031,10034,10031,10034
DJIUSD,20031215,190800,10034,10035,10032,10034
DJIUSD,20031215,190900,10034,10037,10032,10033
DJIUSD,20031215,191000,10036,10037,10035,10037
DJIUSD,20031215,191100,10038,10039,10035,10036
DJIUSD,20031215,191200,10036,10037,10033,10033
DJIUSD,20031215,191300,10035,10037,10032,10034
DJIUSD,20031215,191400,10035,10035,10032,10033
DJIUSD,20031215,191500,10034,10035,10025,10026
DJIUSD,20031215,191600,10025,10027,10023,10025
DJIUSD,20031215,191700,10025,10026,10024,10025
DJIUSD,20031215,191800,10026,10026,10022,10025
DJIUSD,20031215,191900,10025,10029,10025,10028
DJIUSD,20031215,192000,10027,10031,10026,10028
DJIUSD,20031215,192100,10029,10029,10023,10025
DJIUSD,20031215,192200,10026,10027,10024,10027
DJIUSD,20031215,192300,10027,10028,10021,10023
DJIUSD,20031215,192400,10023,10032,10023,10030
DJIUSD,20031215,192500,10030,10031,10022,10024
DJIUSD,20031215,192600,10025,10029,10023,10028
DJIUSD,20031215,192700,10029,10030,10023,10026
DJIUSD,20031215,192800,10026,10026,10024,10025
DJIUSD,20031215,192900,10026,10028,10025,10025
DJIUSD,20031215,193000,10026,10027,10026,10026
DJIUSD,20031215,193100,10026,10026,10021,10024
DJIUSD,20031215,193200,10025,10028,10022,10026
DJIUSD,20031215,193300,10025,10029,10025,10028
DJIUSD,20031215,193400,10028,10028,10023,10025
DJIUSD,20031215,193500,10025,10026,10024,10024
DJIUSD,20031215,193600,10024,10025,10021,10022
DJIUSD,20031215,193700,10020,10021,10017,10018
DJIUSD,20031215,193800,10017,10017,10012,10014
DJIUSD,20031215,193900,10015,10016,10010,10011
DJIUSD,20031215,194000,10011,10014,10008,10009
DJIUSD,20031215,194100,10010,10010,10004,10006
DJIUSD,20031215,194200,10006,10008,10003,10003
DJIUSD,20031215,194300,10004,10005,9999,10001
DJIUSD,20031215,194400,10000,10001,9996,9996
DJIUSD,20031215,194500,9997,10000,9997,9998
DJIUSD,20031215,194600,9998,10001,9997,9998
DJIUSD,20031215,194700,10000,10000,9994,9998
DJIUSD,20031215,194800,9998,10000,9995,9996
DJIUSD,20031215,194900,9998,10001,9998,9998
DJIUSD,20031215,195000,9997,9999,9997,9998
DJIUSD,20031215,195100,9998,10002,9998,10001
DJIUSD,20031215,195200,10001,10003,9999,9999
DJIUSD,20031215,195300,10001,10003,10000,10003
DJIUSD,20031215,195400,10004,10005,10002,10002
DJIUSD,20031215,195500,10001,10003,9999,10003
DJIUSD,20031215,195600,10002,10002,9995,9996
DJIUSD,20031215,195700,9996,9996,9993,9993
DJIUSD,20031215,195800,9993,9994,9987,9989
DJIUSD,20031215,195900,9992,9994,9989,9993
DJIUSD,20031215,200000,9995,9997,9990,9993
DJIUSD,20031215,200100,9994,9997,9994,9994
DJIUSD,20031215,200200,9994,9998,9992,9992
DJIUSD,20031215,200300,9995,9995,9993,9995
DJIUSD,20031215,200400,9994,9998,9992,9998
DJIUSD,20031215,200500,10000,10000,9997,9999
DJIUSD,20031215,200600,10000,10000,9998,9999
DJIUSD,20031215,200700,9997,9998,9997,9998
DJIUSD,20031215,200800,9999,10001,9997,9997
DJIUSD,20031215,200900,9999,10000,9996,9996
DJIUSD,20031215,201000,9998,10000,9998,9999
DJIUSD,20031215,201100,9999,10000,9998,9998
DJIUSD,20031215,201200,9997,10000,9995,9995
DJIUSD,20031215,201300,9996,9997,9994,9996
DJIUSD,20031215,201400,9996,10000,9992,9998
DJIUSD,20031215,201500,9999,9999,9997,9997
DJIUSD,20031215,201600,9998,10000,9998,10000
DJIUSD,20031215,201700,9998,10003,9998,10003
DJIUSD,20031215,201800,9999,10000,9999,9999
DJIUSD,20031215,201900,9999,9999,9999,9999
DJIUSD,20031215,202000,10000,10001,10000,10000
DJIUSD,20031215,202100,10000,10000,9999,9999
DJIUSD,20031215,202200,9999,10000,9999,10000
DJIUSD,20031215,202300,10001,10001,10000,10001
DJIUSD,20031215,202400,9997,10000,9997,10000
DJIUSD,20031215,202500,10000,10000,9997,9997
DJIUSD,20031215,202700,10001,10001,10000,10000
DJIUSD,20031215,202800,10001,10002,10001,10001
DJIUSD,20031215,202900,10001,10001,10001,10001
DJIUSD,20031215,203000,10000,10000,9999,9999
DJIUSD,20031215,203100,9999,10001,9999,9999
DJIUSD,20031215,203200,10000,10002,10000,10001
DJIUSD,20031215,203300,10001,10005,10000,10000
DJIUSD,20031215,203400,10002,10003,10001,10001
DJIUSD,20031215,203500,10003,10003,10000,10000
DJIUSD,20031215,203600,10001,10001,9998,10000
DJIUSD,20031215,203700,10000,10001,9999,10001
DJIUSD,20031215,203800,10001,10001,9999,9999
DJIUSD,20031215,203900,10002,10003,10000,10000
DJIUSD,20031215,204300,10000,10000,9997,9997
DJIUSD,20031215,204400,9997,9998,9997,9998
DJIUSD,20031215,204500,9998,9998,9996,9996
DJIUSD,20031215,204600,9997,10000,9997,9999
DJIUSD,20031215,204700,9999,10001,9999,10000
DJIUSD,20031215,204900,9998,9998,9997,9997
DJIUSD,20031215,205000,9997,9997,9996,9996
DJIUSD,20031215,205200,9995,9995,9992,9992
DJIUSD,20031215,205300,9990,9992,9990,9990
DJIUSD,20031215,205400,9993,9993,9993,9993
DJIUSD,20031215,205500,9994,9994,9993,9993
DJIUSD,20031215,205700,9990,9992,9990,9990
DJIUSD,20031215,205800,9993,9994,9993,9994
DJIUSD,20031215,205900,9991,9998,9991,9998
SPXUSD,20031215,000100,1086,1087,1086,1086
SPXUSD,20031215,000200,1087,1087,1085,1085
SPXUSD,20031215,000300,1085,1086,1085,1086
SPXUSD,20031215,000400,1087,1087,1086,1087
SPXUSD,20031215,000500,1087,1087,1086,1087
SPXUSD,20031215,000600,1087,1087,1087,1087
SPXUSD,20031215,000700,1087,1087,1086,1086
SPXUSD,20031215,000800,1087,1087,1085,1087
SPXUSD,20031215,000900,1086,1087,1086,1086
SPXUSD,20031215,001000,1086,1087,1086,1087
SPXUSD,20031215,001100,1086,1086,1086,1086
SPXUSD,20031215,001200,1085,1086,1085,1086
SPXUSD,20031215,001300,1086,1087,1086,1087
SPXUSD,20031215,001400,1086,1086,1086,1086
SPXUSD,20031215,001500,1087,1088,1086,1086
SPXUSD,20031215,001600,1088,1088,1086,1086
SPXUSD,20031215,001700,1087,1087,1086,1087
SPXUSD,20031215,001800,1087,1087,1087,1087
SPXUSD,20031215,001900,1087,1087,1086,1086
SPXUSD,20031215,002000,1087,1087,1087,1087
SPXUSD,20031215,002100,1087,1087,1087,1087
SPXUSD,20031215,002200,1086,1087,1086,1087
SPXUSD,20031215,002300,1087,1088,1087,1087
SPXUSD,20031215,002400,1086,1087,1086,1087
SPXUSD,20031215,002500,1087,1087,1087,1087
SPXUSD,20031215,002600,1087,1088,1087,1088
SPXUSD,20031215,002700,1086,1087,1086,1086
SPXUSD,20031215,002800,1086,1087,1086,1086
SPXUSD,20031215,002900,1087,1087,1086,1087
SPXUSD,20031215,003000,1086,1087,1086,1086
SPXUSD,20031215,003100,1086,1087,1086,1087
SPXUSD,20031215,003200,1087,1087,1086,1087
SPXUSD,20031215,003300,1086,1087,1085,1085
SPXUSD,20031215,003400,1086,1087,1086,1087
SPXUSD,20031215,003500,1086,1086,1086,1086
SPXUSD,20031215,003600,1087,1087,1085,1086
SPXUSD,20031215,003700,1086,1087,1086,1086
SPXUSD,20031215,003800,1087,1087,1086,1086
SPXUSD,20031215,003900,1085,1087,1085,1086
SPXUSD,20031215,004000,1086,1087,1086,1086
SPXUSD,20031215,004100,1087,1087,1086,1086
SPXUSD,20031215,004200,1087,1087,1086,1087
SPXUSD,20031215,004300,1086,1088,1086,1088
SPXUSD,20031215,004400,1088,1088,1086,1087
SPXUSD,20031215,004500,1088,1088,1087,1087
SPXUSD,20031215,004600,1086,1087,1086,1086
SPXUSD,20031215,004700,1087,1088,1087,1087
SPXUSD,20031215,004800,1086,1088,1086,1086
SPXUSD,20031215,004900,1086,1086,1086,1086
SPXUSD,20031215,005000,1088,1088,1086,1087
SPXUSD,20031215,005100,1087,1087,1087,1087
SPXUSD,20031215,005200,1087,1087,1086,1086
SPXUSD,20031215,005300,1086,1087,1085,1087
SPXUSD,20031215,005400,1086,1087,1086,1087
SPXUSD,20031215,005500,1086,1087,1086,1087
SPXUSD,20031215,005600,1086,1086,1086,1086
SPXUSD,20031215,005700,1087,1087,1085,1087
SPXUSD,20031215,005800,1087,1088,1086,1087
SPXUSD,20031215,005900,1086,1087,1086,1087
SPXUSD,20031215,010000,1087,1087,1086,1086
SPXUSD,20031215,010100,1086,1086,1086,1086
SPXUSD,20031215,010200,1087,1087,1087,1087
SPXUSD,20031215,010300,1087,1087,1085,1087
SPXUSD,20031215,010400,1086,1086,1085,1085
SPXUSD,20031215,010500,1086,1086,1086,1086
SPXUSD,20031215,010600,1086,1087,1086,1086
SPXUSD,20031215,010700,1086,1087,1086,1087
SPXUSD,20031215,010800,1087,1087,1086,1086
SPXUSD,20031215,010900,1086,1087,1086,1087
SPXUSD,20031215,011000,1087,1087,1086,1086
SPXUSD,20031215,011100,1087,1087,1085,1085
SPXUSD,20031215,011200,1087,1087,1086,1087
SPXUSD,20031215,011300,1087,1087,1086,1087
SPXUSD,20031215,011400,1086,1087,1086,1086
SPXUSD,20031215,011500,1086,1086,1086,1086
SPXUSD,20031215,011600,1087,1087,1086,1086
SPXUSD,20031215,011700,1086,1087,1086,1087
SPXUSD,20031215,011800,1087,1087,1086,1086
SPXUSD,20031215,011900,1087,1087,1087,1087
SPXUSD,20031215,012000,1087,1087,1086,1086
SPXUSD,20031215,012100,1088,1088,1086,1086
SPXUSD,20031215,012200,1086,1087,1086,1087
SPXUSD,20031215,012300,1086,1087,1085,1085
SPXUSD,20031215,012400,1087,1087,1086,1086
SPXUSD,20031215,012500,1086,1086,1086,1086
SPXUSD,20031215,012600,1087,1087,1086,1086
SPXUSD,20031215,012700,1086,1086,1086,1086
SPXUSD,20031215,012800,1086,1087,1086,1087
SPXUSD,20031215,012900,1086,1087,1086,1087
SPXUSD,20031215,013100,1086,1087,1086,1086
SPXUSD,20031215,013200,1086,1087,1086,1087
SPXUSD,20031215,013300,1087,1087,1086,1086
SPXUSD,20031215,013400,1087,1087,1086,1086
SPXUSD,20031215,013500,1087,1087,1086,1087
SPXUSD,20031215,013600,1086,1087,1086,1086
SPXUSD,20031215,013700,1088,1088,1088,1088
SPXUSD,20031215,013800,1087,1087,1087,1087
SPXUSD,20031215,013900,1087,1087,1086,1087
SPXUSD,20031215,014000,1088,1088,1086,1087
SPXUSD,20031215,014100,1086,1087,1086,1087
SPXUSD,20031215,014200,1087,1087,1086,1086
SPXUSD,20031215,014300,1086,1087,1086,1086
SPXUSD,20031215,014400,1087,1087,1087,1087
SPXUSD,20031215,014500,1086,1087,1086,1086
SPXUSD,20031215,014600,1087,1087,1086,1087
SPXUSD,20031215,014700,1085,1087,1085,1087
SPXUSD,20031215,014800,1086,1086,1086,1086
SPXUSD,20031215,014900,1085,1086,1085,1086
SPXUSD,20031215,015000,1086,1087,1085,1086
SPXUSD,20031215,015100,1087,1087,1086,1086
SPXUSD,20031215,015200,1087,1087,1086,1086
SPXUSD,20031215,015300,1086,1086,1086,1086
SPXUSD,20031215,015400,1086,1087,1085,1085
SPXUSD,20031215,015500,1086,1087,1086,1087
SPXUSD,20031215,015600,1086,1087,1085,1086
SPXUSD,20031215,015700,1086,1086,1085,1085
SPXUSD,20031215,015800,1085,1085,1085,1085
SPXUSD,20031215,015900,1085,1087,1085,1085
SPXUSD,20031215,020000,1086,1087,1086,1087
SPXUSD,20031215,020100,1085,1085,1085,1085
SPXUSD,20031215,020200,1085,1086,1085,1086
SPXUSD,20031215,020300,1086,1086,1085,1086
SPXUSD,20031215,020400,1086,1086,1085,1085
SPXUSD,20031215,020500,1085,1086,1085,1086
SPXUSD,20031215,020600,1086,1086,1085,1085
SPXUSD,20031215,020700,1086,1086,1085,1085
SPXUSD,20031215,020800,1086,1086,1086,1086
SPXUSD,20031215,020900,1086,1086,1086,1086
SPXUSD,20031215,021000,1085,1085,1085,1085
SPXUSD,20031215,021100,1086,1086,1085,1086
SPXUSD,20031215,021200,1085,1086,1085,1085
SPXUSD,20031215,021300,1085,1086,1085,1086
SPXUSD,20031215,021500,1085,1087,1085,1085
SPXUSD,20031215,021600,1085,1087,1085,1087
SPXUSD,20031215,021700,1086,1086,1086,1086
SPXUSD,20031215,021800,1086,1086,1085,1085
SPXUSD,20031215,021900,1085,1087,1085,1086
SPXUSD,20031215,022000,1086,1086,1086,1086
SPXUSD,20031215,022200,1085,1086,1085,1086
SPXUSD,20031215,022300,1085,1086,1085,1085
SPXUSD,20031215,022400,1085,1086,1085,1086
SPXUSD,20031215,022500,1086,1087,1085,1087
SPXUSD,20031215,022600,1085,1085,1085,1085
SPXUSD,20031215,022700,1086,1086,1086,1086
SPXUSD,20031215,022800,1087,1087,1085,1086
SPXUSD,20031215,022900,1086,1086,1086,1086
SPXUSD,20031215,023000,1087,1087,1085,1085
SPXUSD,20031215,023100,1087,1087,1086,1086
SPXUSD,20031215,023200,1085,1085,1085,1085
SPXUSD,20031215,023300,1085,1086,1085,1085
SPXUSD,20031215,023400,1085,1086,1085,1085
SPXUSD,20031215,023500,1086,1086,1085,1086
SPXUSD,20031215,023600,1085,1087,1085,1087
SPXUSD,20031215,023700,1086,1086,1086,1086
SPXUSD,20031215,023800,1086,1087,1086,1087
SPXUSD,20031215,023900,1087,1087,1086,1087
SPXUSD,20031215,024000,1086,1086,1085,1085
SPXUSD,20031215,024100,1085,1085,1085,1085
SPXUSD,20031215,024300,1085,1085,1085,1085
SPXUSD,20031215,024500,1086,1086,1085,1085
SPXUSD,20031215,024600,1087,1087,1085,1086
SPXUSD,20031215,024700,1087,1087,1086,1086
SPXUSD,20031215,024800,1086,1087,1085,1086
SPXUSD,20031215,024900,1086,1086,1085,1085
SPXUSD,20031215,025000,1085,1086,1085,1086
SPXUSD,20031215,025100,1086,1086,1085,1086
SPXUSD,20031215,025300,1086,1087,1086,1087
SPXUSD,20031215,025400,1085,1087,1085,1087
SPXUSD,20031215,025500,1085,1086,1085,1086
SPXUSD,20031215,025700,1086,1086,1085,1085
SPXUSD,20031215,025800,1086,1087,1086,1087
SPXUSD,20031215,025900,1086,1086,1085,1086
SPXUSD,20031215,030200,1085,1086,1085,1086
SPXUSD,20031215,030400,1086,1086,1086,1086
SPXUSD,20031215,030500,1085,1086,1085,1086
SPXUSD,20031215,030700,1085,1085,1085,1085
SPXUSD,20031215,030800,1085,1086,1085,1086
SPXUSD,20031215,031100,1085,1086,1085,1086
SPXUSD,20031215,031200,1085,1086,1085,1085
SPXUSD,20031215,031300,1085,1086,1085,1086
SPXUSD,20031215,031400,1085,1086,1085,1085
SPXUSD,20031215,031500,1085,1086,1084,1084
SPXUSD,20031215,031600,1085,1086,1085,1086
SPXUSD,20031215,031700,1086,1086,1085,1085
SPXUSD,20031215,031800,1085,1086,1085,1086
SPXUSD,20031215,031900,1086,1086,1085,1085
SPXUSD,20031215,032000,1086,1086,1086,1086
SPXUSD,20031215,032100,1087,1087,1086,1086
SPXUSD,20031215,032200,1086,1086,1086,1086
SPXUSD,20031215,032300,1086,1086,1085,1086
SPXUSD,20031215,032400,1085,1086,1085,1086
SPXUSD,20031215,032500,1086,1086,1085,1086
SPXUSD,20031215,032700,1086,1086,1085,1086
SPXUSD,20031215,032800,1085,1086,1085,1085
SPXUSD,20031215,032900,1086,1086,1086,1086
SPXUSD,20031215,033100,1086,1086,1085,1086
SPXUSD,20031215,033300,1086,1086,1085,1086
SPXUSD,20031215,033400,1086,1086,1085,1085
SPXUSD,20031215,033500,1085,1086,1085,1086
SPXUSD,20031215,033600,1085,1085,1085,1085
SPXUSD,20031215,034000,1085,1085,1084,1085
SPXUSD,20031215,034100,1086,1086,1084,1086
SPXUSD,20031215,034300,1086,1086,1085,1085
SPXUSD,20031215,034400,1085,1086,1085,1086
SPXUSD,20031215,034500,1085,1086,1085,1086
SPXUSD,20031215,034600,1086,1086,1085,1085
SPXUSD,20031215,034800,1086,1086,1085,1085
SPXUSD,20031215,034900,1086,1086,1085,1085
SPXUSD,20031215,035000,1085,1086,1085,1086
SPXUSD,20031215,035100,1085,1086,1085,1086
SPXUSD,20031215,035200,1085,1086,1085,1086
SPXUSD,20031215,035300,1085,1085,1085,1085
SPXUSD,20031215,035600,1086,1086,1086,1086
SPXUSD,20031215,035800,1086,1086,1085,1085
SPXUSD,20031215,035900,1085,1086,1085,1086
SPXUSD,20031215,040000,1085,1086,1085,1086
SPXUSD,20031215,040200,1085,1085,1085,1085
SPXUSD,20031215,040500,1086,1086,1086,1086
SPXUSD,20031215,040600,1084,1086,1084,1086
SPXUSD,20031215,040800,1086,1086,1085,1085
SPXUSD,20031215,040900,1085,1085,1085,1085
SPXUSD,20031215,041000,1085,1086,1085,1086
SPXUSD,20031215,041100,1086,1086,1086,1086
SPXUSD,20031215,041300,1085,1086,1085,1086
SPXUSD,20031215,041400,1086,1086,1085,1085
SPXUSD,20031215,041500,1085,1086,1085,1086
SPXUSD,20031215,041600,1085,1086,1085,1086
SPXUSD,20031215,041900,1085,1086,1085,1085
SPXUSD,20031215,042000,1086,1086,1085,1085
SPXUSD,20031215,042100,1084,1086,1084,1085
SPXUSD,20031215,042200,1085,1085,1084,1084
SPXUSD,20031215,042300,1084,1086,1084,1086
SPXUSD,20031215,042500,1085,1085,1085,1085
SPXUSD,20031215,042700,1085,1086,1085,1086
SPXUSD,20031215,042900,1085,1086,1084,1084
SPXUSD,20031215,043000,1085,1086,1085,1086
SPXUSD,20031215,043100,1085,1085,1085,1085
SPXUSD,20031215,043200,1086,1086,1085,1085
SPXUSD,20031215,043300,1086,1086,1085,1085
SPXUSD,20031215,043400,1086,1086,1085,1085
SPXUSD,20031215,043500,1085,1086,1085,1085
SPXUSD,20031215,043600,1085,1086,1085,1086
SPXUSD,20031215,043700,1086,1086,1085,1086
SPXUSD,20031215,044000,1087,1087,1086,1087
SPXUSD,20031215,044100,1086,1086,1086,1086
SPXUSD,20031215,044200,1087,1087,1086,1086
SPXUSD,20031215,044300,1087,1087,1086,1086
SPXUSD,20031215,044400,1086,1087,1085,1085
SPXUSD,20031215,044500,1086,1087,1086,1086
SPXUSD,20031215,044800,1085,1087,1085,1087
SPXUSD,20031215,045200,1086,1086,1085,1086
SPXUSD,20031215,045300,1085,1086,1085,1086
SPXUSD,20031215,045400,1087,1087,1086,1087
SPXUSD,20031215,045500,1087,1087,1085,1087
SPXUSD,20031215,045700,1085,1086,1085,1086
SPXUSD,20031215,045800,1086,1086,1085,1085
SPXUSD,20031215,045900,1085,1086,1085,1085
SPXUSD,20031215,050000,1087,1087,1086,1086
SPXUSD,20031215,050100,1085,1086,1085,1086
SPXUSD,20031215,050400,1085,1086,1085,1085
SPXUSD,20031215,050500,1086,1086,1086,1086
SPXUSD,20031215,050600,1085,1085,1084,1085
SPXUSD,20031215,050800,1086,1086,1085,1085
SPXUSD,20031215,050900,1086,1086,1084,1085
SPXUSD,20031215,051000,1085,1085,1085,1085
SPXUSD,20031215,051100,1084,1086,1084,1086
SPXUSD,20031215,051200,1085,1086,1085,1085
SPXUSD,20031215,051300,1085,1085,1085,1085
SPXUSD,20031215,051400,1085,1086,1085,1086
SPXUSD,20031215,051500,1086,1086,1086,1086
SPXUSD,20031215,051600,1086,1086,1086,1086
SPXUSD,20031215,051700,1086,1086,1085,1086
SPXUSD,20031215,051800,1087,1087,1086,1086
SPXUSD,20031215,052000,1086,1087,1086,1087
SPXUSD,20031215,052100,1086,1087,1086,1086
SPXUSD,20031215,052200,1086,1087,1086,1086
SPXUSD,20031215,052300,1087,1087,1086,1087
SPXUSD,20031215,052400,1088,1088,1086,1086
SPXUSD,20031215,052500,1087,1087,1087,1087
SPXUSD,20031215,052600,1086,1088,1086,1088
SPXUSD,20031215,052700,1088,1088,1087,1087
SPXUSD,20031215,052900,1086,1087,1086,1087
SPXUSD,20031215,053000,1087,1088,1087,1088
SPXUSD,20031215,053200,1088,1088,1087,1088
SPXUSD,20031215,053300,1087,1087,1087,1087
SPXUSD,20031215,053400,1087,1088,1086,1086
SPXUSD,20031215,053500,1087,1087,1086,1087
SPXUSD,20031215,053600,1088,1088,1086,1086
SPXUSD,20031215,053800,1087,1088,1087,1088
SPXUSD,20031215,053900,1088,1088,1086,1087
SPXUSD,20031215,054000,1087,1087,1086,1086
SPXUSD,20031215,054100,1088,1088,1086,1086
SPXUSD,20031215,054200,1088,1088,1086,1086
SPXUSD,20031215,054300,1087,1088,1086,1088
SPXUSD,20031215,054400,1088,1088,1086,1086
SPXUSD,20031215,054500,1088,1088,1087,1087
SPXUSD,20031215,054600,1088,1088,1086,1086
SPXUSD,20031215,054700,1088,1088,1088,1088
SPXUSD,20031215,054800,1088,1088,1088,1088
SPXUSD,20031215,054900,1088,1089,1088,1088
SPXUSD,20031215,055000,1088,1088,1087,1088
SPXUSD,20031215,055100,1088,1088,1087,1087
SPXUSD,20031215,055200,1088,1088,1088,1088
SPXUSD,20031215,055300,1089,1089,1087,1087
SPXUSD,20031215,055400,1087,1088,1087,1088
SPXUSD,20031215,055500,1087,1088,1087,1088
SPXUSD,20031215,055600,1088,1088,1087,1088
SPXUSD,20031215,055700,1088,1088,1088,1088
SPXUSD,20031215,055800,1088,1088,1087,1087
SPXUSD,20031215,055900,1087,1088,1087,1088
SPXUSD,20031215,060100,1087,1088,1087,1087
SPXUSD,20031215,060200,1087,1088,1087,1088
SPXUSD,20031215,060300,1088,1088,1087,1087
SPXUSD,20031215,060400,1088,1089,1087,1089
SPXUSD,20031215,060500,1087,1088,1087,1087
SPXUSD,20031215,060600,1087,1087,1087,1087
SPXUSD,20031215,060800,1087,1088,1087,1088
SPXUSD,20031215,061200,1087,1087,1086,1087
SPXUSD,20031215,061300,1088,1088,1086,1087
SPXUSD,20031215,061700,1087,1087,1087,1087
SPXUSD,20031215,062000,1087,1087,1087,1087
SPXUSD,20031215,062200,1086,1087,1086,1087
SPXUSD,20031215,062300,1088,1088,1086,1086
SPXUSD,20031215,062400,1087,1087,1087,1087
SPXUSD,20031215,062500,1087,1088,1086,1088
SPXUSD,20031215,062600,1088,1088,1087,1087
SPXUSD,20031215,062700,1088,1088,1086,1087
SPXUSD,20031215,062800,1087,1087,1087,1087
SPXUSD,20031215,062900,1086,1086,1086,1086
SPXUSD,20031215,063000,1087,1087,1087,1087
SPXUSD,20031215,063400,1087,1088,1086,1086
SPXUSD,20031215,063500,1087,1087,1085,1087
SPXUSD,20031215,063600,1086,1087,1086,1086
SPXUSD,20031215,063800,1086,1087,1085,1087
SPXUSD,20031215,063900,1086,1087,1086,1087
SPXUSD,20031215,064000,1087,1087,1087,1087
SPXUSD,20031215,064100,1087,1087,1086,1086
SPXUSD,20031215,064200,1087,1087,1086,1087
SPXUSD,20031215,064300,1086,1086,1086,1086
SPXUSD,20031215,064400,1086,1087,1086,1086
SPXUSD,20031215,064500,1086,1086,1086,1086
SPXUSD,20031215,064600,1087,1087,1085,1085
SPXUSD,20031215,064700,1086,1087,1086,1086
SPXUSD,20031215,064800,1085,1087,1085,1086
SPXUSD,20031215,064900,1086,1086,1085,1086
SPXUSD,20031215,065000,1086,1086,1084,1085
SPXUSD,20031215,065100,1085,1085,1085,1085
SPXUSD,20031215,065200,1085,1086,1084,1084
SPXUSD,20031215,065300,1085,1085,1084,1084
SPXUSD,20031215,065400,1085,1085,1084,1084
SPXUSD,20031215,065500,1084,1085,1084,1085
SPXUSD,20031215,065600,1085,1085,1084,1084
SPXUSD,20031215,065700,1084,1084,1084,1084
SPXUSD,20031215,065800,1085,1085,1085,1085
SPXUSD,20031215,065900,1086,1086,1084,1086
SPXUSD,20031215,070000,1085,1086,1085,1086
SPXUSD,20031215,070100,1085,1086,1084,1085
SPXUSD,20031215,070200,1085,1086,1084,1086
SPXUSD,20031215,070300,1084,1085,1084,1084
SPXUSD,20031215,070400,1085,1086,1084,1086
SPXUSD,20031215,070500,1086,1086,1085,1086
SPXUSD,20031215,070600,1085,1085,1084,1084
SPXUSD,20031215,070700,1085,1085,1084,1085
SPXUSD,20031215,070800,1085,1085,1084,1085
SPXUSD,20031215,070900,1083,1085,1083,1084
SPXUSD,20031215,071000,1085,1085,1084,1085
SPXUSD,20031215,071100,1085,1085,1084,1084
SPXUSD,20031215,071200,1085,1085,1084,1085
SPXUSD,20031215,071300,1084,1084,1083,1084
SPXUSD,20031215,071400,1083,1085,1083,1083
SPXUSD,20031215,071500,1085,1085,1084,1085
SPXUSD,20031215,071600,1084,1085,1084,1085
SPXUSD,20031215,071700,1084,1087,1084,1087
SPXUSD,20031215,071800,1085,1085,1085,1085
SPXUSD,20031215,071900,1085,1085,1085,1085
SPXUSD,20031215,072000,1085,1086,1085,1086
SPXUSD,20031215,072100,1086,1086,1085,1086
SPXUSD,20031215,072200,1086,1086,1083,1083
SPXUSD,20031215,072300,1084,1085,1084,1084
SPXUSD,20031215,072400,1084,1086,1084,1086
SPXUSD,20031215,072500,1085,1085,1084,1084
SPXUSD,20031215,072600,1085,1085,1085,1085
SPXUSD,20031215,072700,1085,1085,1084,1084
SPXUSD,20031215,072800,1084,1085,1084,1085
SPXUSD,20031215,072900,1086,1086,1085,1085
SPXUSD,20031215,073000,1085,1085,1084,1084
SPXUSD,20031215,073100,1085,1085,1084,1084
SPXUSD,20031215,073200,1085,1085,1084,1084
SPXUSD,20031215,073300,1084,1084,1084,1084
SPXUSD,20031215,073400,1084,1084,1083,1083
SPXUSD,20031215,073500,1084,1084,1083,1084
SPXUSD,20031215,073600,1085,1085,1084,1084
SPXUSD,20031215,073700,1084,1085,1084,1085
SPXUSD,20031215,073800,1084,1085,1084,1084
SPXUSD,20031215,073900,1084,1085,1084,1084
SPXUSD,20031215,074000,1084,1084,1083,1083
SPXUSD,20031215,074100,1085,1085,1084,1084
SPXUSD,20031215,074200,1084,1085,1084,1085
SPXUSD,20031215,074300,1084,1084,1084,1084
SPXUSD,20031215,074400,1085,1085,1084,1085
SPXUSD,20031215,074500,1085,1085,1084,1084
SPXUSD,20031215,074600,1084,1084,1083,1084
SPXUSD,20031215,074700,1084,1084,1084,1084
SPXUSD,20031215,074800,1084,1085,1084,1084
SPXUSD,20031215,074900,1085,1085,1083,1083
SPXUSD,20031215,075000,1083,1085,1083,1083
SPXUSD,20031215,075100,1085,1085,1084,1084
SPXUSD,20031215,075400,1083,1084,1083,1084
SPXUSD,20031215,075500,1085,1085,1083,1083
SPXUSD,20031215,075600,1084,1084,1083,1084
SPXUSD,20031215,075700,1083,1083,1083,1083
SPXUSD,20031215,075800,1084,1085,1084,1085
SPXUSD,20031215,075900,1085,1085,1083,1083
SPXUSD,20031215,080000,1085,1085,1084,1084
SPXUSD,20031215,080100,1085,1085,1083,1083
SPXUSD,20031215,080200,1084,1084,1083,1083
SPXUSD,20031215,080300,1084,1084,1084,1084
SPXUSD,20031215,080400,1083,1084,1083,1084
SPXUSD,20031215,080500,1085,1085,1084,1085
SPXUSD,20031215,080700,1084,1085,1084,1085
SPXUSD,20031215,080800,1086,1086,1085,1085
SPXUSD,20031215,080900,1084,1085,1084,1085
SPXUSD,20031215,081000,1085,1085,1085,1085
SPXUSD,20031215,081100,1084,1086,1084,1086
SPXUSD,20031215,081200,1084,1086,1084,1086
SPXUSD,20031215,081300,1086,1086,1086,1086
SPXUSD,20031215,081400,1085,1086,1085,1086
SPXUSD,20031215,081600,1085,1085,1085,1085
SPXUSD,20031215,081700,1086,1086,1085,1085
SPXUSD,20031215,081800,1086,1086,1084,1084
SPXUSD,20031215,081900,1086,1086,1085,1085
SPXUSD,20031215,082000,1085,1085,1085,1085
SPXUSD,20031215,082100,1085,1085,1084,1084
SPXUSD,20031215,082200,1085,1085,1084,1084
SPXUSD,20031215,082300,1084,1085,1084,1085
SPXUSD,20031215,082400,1085,1086,1085,1086
SPXUSD,20031215,082500,1085,1085,1085,1085
SPXUSD,20031215,082700,1084,1085,1084,1085
SPXUSD,20031215,082800,1085,1085,1084,1085
SPXUSD,20031215,082900,1085,1085,1084,1084
SPXUSD,20031215,083000,1085,1085,1084,1084
SPXUSD,20031215,083100,1085,1085,1085,1085
SPXUSD,20031215,083200,1085,1085,1084,1084
SPXUSD,20031215,083300,1084,1084,1084,1084
SPXUSD,20031215,083400,1084,1084,1084,1084
SPXUSD,20031215,083500,1085,1085,1084,1084
SPXUSD,20031215,083600,1084,1085,1084,1085
SPXUSD,20031215,083700,1084,1084,1083,1083
SPXUSD,20031215,083800,1084,1085,1084,1085
SPXUSD,20031215,083900,1085,1085,1083,1085
SPXUSD,20031215,084000,1084,1085,1084,1084
SPXUSD,20031215,084300,1084,1084,1083,1084
SPXUSD,20031215,084400,1084,1084,1084,1084
SPXUSD,20031215,084500,1084,1085,1084,1085
SPXUSD,20031215,084600,1085,1085,1083,1084
SPXUSD,20031215,084700,1084,1084,1083,1083
SPXUSD,20031215,084800,1085,1085,1085,1085
SPXUSD,20031215,084900,1084,1085,1084,1085
SPXUSD,20031215,085000,1085,1085,1084,1084
SPXUSD,20031215,085100,1085,1085,1084,1084
SPXUSD,20031215,085200,1084,1084,1083,1083
SPXUSD,20031215,085300,1083,1084,1083,1084
SPXUSD,20031215,085400,1084,1085,1083,1084
SPXUSD,20031215,085500,1083,1084,1083,1083
SPXUSD,20031215,085600,1084,1084,1083,1083
SPXUSD,20031215,085700,1084,1084,1083,1084
SPXUSD,20031215,085900,1084,1084,1084,1084
SPXUSD,20031215,090000,1083,1085,1083,1085
SPXUSD,20031215,090100,1084,1084,1083,1083
SPXUSD,20031215,090300,1084,1084,1083,1083
SPXUSD,20031215,090400,1085,1085,1083,1083
SPXUSD,20031215,090600,1084,1084,1084,1084
SPXUSD,20031215,090700,1083,1084,1083,1084
SPXUSD,20031215,090800,1084,1085,1084,1085
SPXUSD,20031215,091000,1085,1085,1085,1085
SPXUSD,20031215,091100,1084,1084,1084,1084
SPXUSD,20031215,091200,1084,1084,1084,1084
SPXUSD,20031215,091300,1083,1084,1083,1083
SPXUSD,20031215,091500,1083,1084,1083,1084
SPXUSD,20031215,091600,1084,1084,1084,1084
SPXUSD,20031215,091700,1084,1084,1084,1084
SPXUSD,20031215,091800,1084,1084,1084,1084
SPXUSD,20031215,091900,1085,1085,1085,1085
SPXUSD,20031215,092100,1084,1084,1084,1084
SPXUSD,20031215,092500,1085,1085,1085,1085
SPXUSD,20031215,092600,1084,1085,1083,1085
SPXUSD,20031215,092700,1084,1085,1083,1085
SPXUSD,20031215,092800,1083,1083,1083,1083
SPXUSD,20031215,092900,1084,1084,1084,1084
SPXUSD,20031215,093000,1085,1085,1084,1084
SPXUSD,20031215,093200,1085,1085,1085,1085
SPXUSD,20031215,093300,1084,1085,1084,1084
SPXUSD,20031215,093400,1084,1085,1084,1085
SPXUSD,20031215,093600,1083,1084,1083,1083
SPXUSD,20031215,093900,1084,1084,1084,1084
SPXUSD,20031215,094000,1084,1084,1084,1084
SPXUSD,20031215,094300,1085,1085,1083,1084
SPXUSD,20031215,094400,1083,1084,1083,1084
SPXUSD,20031215,094500,1084,1084,1084,1084
SPXUSD,20031215,094800,1084,1085,1083,1085
SPXUSD,20031215,094900,1085,1085,1083,1085
SPXUSD,20031215,095000,1084,1084,1084,1084
SPXUSD,20031215,095100,1084,1084,1084,1084
SPXUSD,20031215,095200,1084,1084,1084,1084
SPXUSD,20031215,095300,1083,1084,1083,1084
SPXUSD,20031215,095400,1083,1084,1083,1084
SPXUSD,20031215,095500,1085,1085,1083,1085
SPXUSD,20031215,095600,1085,1085,1083,1085
SPXUSD,20031215,095700,1084,1084,1083,1083
SPXUSD,20031215,095800,1084,1084,1084,1084
SPXUSD,20031215,095900,1084,1085,1083,1084
SPXUSD,20031215,100000,1083,1084,1083,1084
SPXUSD,20031215,100100,1084,1085,1083,1085
SPXUSD,20031215,100200,1084,1084,1084,1084
SPXUSD,20031215,100400,1083,1085,1083,1084
SPXUSD,20031215,100500,1083,1085,1083,1084
SPXUSD,20031215,100600,1084,1084,1084,1084
SPXUSD,20031215,100700,1084,1084,1084,1084
SPXUSD,20031215,100800,1084,1085,1084,1085
SPXUSD,20031215,100900,1085,1085,1085,1085
SPXUSD,20031215,101000,1085,1085,1084,1084
SPXUSD,20031215,101100,1084,1084,1083,1083
SPXUSD,20031215,101200,1084,1084,1084,1084
SPXUSD,20031215,101300,1083,1084,1083,1084
SPXUSD,20031215,101500,1084,1084,1084,1084
SPXUSD,20031215,101600,1082,1084,1082,1084
SPXUSD,20031215,101700,1084,1084,1084,1084
SPXUSD,20031215,101800,1083,1084,1083,1084
SPXUSD,20031215,101900,1084,1084,1083,1083
SPXUSD,20031215,102000,1083,1084,1083,1083
SPXUSD,20031215,102200,1084,1084,1084,1084
SPXUSD,20031215,102300,1084,1085,1083,1084
SPXUSD,20031215,102600,1084,1084,1083,1083
SPXUSD,20031215,102700,1084,1084,1083,1084
SPXUSD,20031215,102800,1084,1084,1083,1083
SPXUSD,20031215,102900,1084,1084,1084,1084
SPXUSD,20031215,103000,1083,1084,1083,1084
SPXUSD,20031215,103100,1083,1084,1083,1084
SPXUSD,20031215,103200,1083,1085,1083,1084
SPXUSD,20031215,103300,1084,1084,1083,1083
SPXUSD,20031215,103400,1084,1084,1084,1084
SPXUSD,20031215,103500,1084,1084,1083,1083
SPXUSD,20031215,103600,1084,1084,1083,1084
SPXUSD,20031215,103700,1083,1084,1083,1084
SPXUSD,20031215,103900,1084,1084,1084,1084
SPXUSD,20031215,104000,1083,1083,1083,1083
SPXUSD,20031215,104100,1084,1084,1083,1084
SPXUSD,20031215,104200,1083,1084,1083,1084
SPXUSD,20031215,104300,1083,1084,1082,1084
SPXUSD,20031215,104400,1083,1084,1083,1083
SPXUSD,20031215,104500,1083,1084,1082,1082
SPXUSD,20031215,104600,1083,1083,1083,1083
SPXUSD,20031215,104700,1083,1084,1082,1082
SPXUSD,20031215,104800,1083,1084,1082,1084
SPXUSD,20031215,104900,1084,1084,1082,1082
SPXUSD,20031215,105000,1084,1084,1083,1083
SPXUSD,20031215,105100,1083,1084,1083,1083
SPXUSD,20031215,105200,1084,1084,1082,1083
SPXUSD,20031215,105300,1082,1083,1082,1083
SPXUSD,20031215,105400,1082,1083,1082,1083
SPXUSD,20031215,105500,1083,1084,1083,1084
SPXUSD,20031215,105700,1084,1084,1083,1083
SPXUSD,20031215,105800,1083,1084,1083,1084
SPXUSD,20031215,105900,1083,1083,1083,1083
SPXUSD,20031215,110000,1084,1085,1083,1085
SPXUSD,20031215,110100,1084,1084,1083,1083
SPXUSD,20031215,110200,1085,1085,1083,1085
SPXUSD,20031215,110300,1083,1083,1083,1083
SPXUSD,20031215,110400,1085,1085,1083,1084
SPXUSD,20031215,110500,1084,1085,1084,1084
SPXUSD,20031215,110600,1084,1084,1084,1084
SPXUSD,20031215,110700,1085,1085,1084,1085
SPXUSD,20031215,110800,1084,1085,1083,1084
SPXUSD,20031215,110900,1084,1084,1084,1084
SPXUSD,20031215,111000,1083,1084,1083,1084
SPXUSD,20031215,111100,1084,1084,1084,1084
SPXUSD,20031215,111200,1083,1084,1082,1084
SPXUSD,20031215,111300,1083,1083,1082,1083
SPXUSD,20031215,111400,1084,1084,1082,1082
SPXUSD,20031215,111500,1082,1083,1082,1083
SPXUSD,20031215,111600,1084,1084,1082,1082
SPXUSD,20031215,111700,1083,1083,1082,1082
SPXUSD,20031215,111900,1083,1083,1082,1083
SPXUSD,20031215,112000,1082,1082,1082,1082
SPXUSD,20031215,112100,1083,1084,1082,1082
SPXUSD,20031215,112200,1083,1083,1083,1083
SPXUSD,20031215,112300,1083,1083,1082,1082
SPXUSD,20031215,112400,1082,1083,1081,1082
SPXUSD,20031215,112500,1083,1083,1082,1083
SPXUSD,20031215,112600,1083,1083,1082,1082
SPXUSD,20031215,112700,1083,1083,1082,1082
SPXUSD,20031215,112800,1083,1083,1083,1083
SPXUSD,20031215,112900,1083,1083,1082,1082
SPXUSD,20031215,113000,1083,1084,1082,1082
SPXUSD,20031215,113100,1084,1084,1083,1083
SPXUSD,20031215,113200,1083,1083,1083,1083
SPXUSD,20031215,113300,1083,1084,1083,1084
SPXUSD,20031215,113400,1083,1084,1082,1084
SPXUSD,20031215,113500,1083,1083,1082,1082
SPXUSD,20031215,113600,1083,1084,1083,1084
SPXUSD,20031215,113700,1083,1084,1083,1083
SPXUSD,20031215,113800,1082,1083,1082,1083
SPXUSD,20031215,113900,1083,1084,1083,1083
SPXUSD,20031215,114000,1083,1084,1082,1083
SPXUSD,20031215,114100,1083,1083,1082,1083
SPXUSD,20031215,114200,1082,1083,1082,1082
SPXUSD,20031215,114300,1082,1082,1082,1082
SPXUSD,20031215,114400,1082,1083,1082,1083
SPXUSD,20031215,114500,1083,1083,1082,1082
SPXUSD,20031215,114600,1082,1083,1082,1082
SPXUSD,20031215,114700,1083,1083,1083,1083
SPXUSD,20031215,114800,1082,1083,1082,1082
SPXUSD,20031215,114900,1083,1084,1082,1084
SPXUSD,20031215,115000,1083,1084,1082,1083
SPXUSD,20031215,115100,1082,1083,1082,1083
SPXUSD,20031215,115200,1083,1084,1082,1082
SPXUSD,20031215,115300,1082,1083,1082,1083
SPXUSD,20031215,115400,1082,1083,1082,1083
SPXUSD,20031215,115500,1082,1084,1082,1083
SPXUSD,20031215,115600,1083,1083,1083,1083
SPXUSD,20031215,115700,1082,1084,1082,1084
SPXUSD,20031215,115800,1082,1083,1082,1083
SPXUSD,20031215,115900,1082,1082,1082,1082
SPXUSD,20031215,120000,1084,1084,1083,1083
SPXUSD,20031215,120100,1082,1083,1082,1082
SPXUSD,20031215,120200,1083,1083,1083,1083
SPXUSD,20031215,120300,1083,1083,1082,1083
SPXUSD,20031215,120400,1082,1084,1082,1084
SPXUSD,20031215,120500,1084,1084,1082,1082
SPXUSD,20031215,120600,1083,1084,1083,1084
SPXUSD,20031215,120700,1084,1084,1083,1083
SPXUSD,20031215,120800,1084,1084,1083,1083
SPXUSD,20031215,120900,1082,1083,1082,1082
SPXUSD,20031215,121000,1082,1082,1082,1082
SPXUSD,20031215,121100,1082,1083,1081,1082
SPXUSD,20031215,121200,1083,1083,1082,1082
SPXUSD,20031215,121300,1083,1083,1082,1082
SPXUSD,20031215,121400,1081,1082,1081,1082
SPXUSD,20031215,121500,1082,1082,1081,1082
SPXUSD,20031215,121600,1082,1082,1081,1081
SPXUSD,20031215,121700,1081,1083,1081,1083
SPXUSD,20031215,121800,1083,1083,1082,1082
SPXUSD,20031215,121900,1082,1083,1082,1083
SPXUSD,20031215,122000,1082,1082,1082,1082
SPXUSD,20031215,122100,1082,1082,1082,1082
SPXUSD,20031215,122200,1083,1083,1082,1083
SPXUSD,20031215,122300,1082,1084,1082,1083
SPXUSD,20031215,122400,1083,1083,1082,1082
SPXUSD,20031215,122500,1082,1084,1082,1084
SPXUSD,20031215,122600,1082,1083,1082,1083
SPXUSD,20031215,122700,1082,1084,1082,1084
SPXUSD,20031215,122800,1083,1085,1082,1084
SPXUSD,20031215,122900,1084,1084,1083,1083
SPXUSD,20031215,123000,1083,1084,1083,1083
SPXUSD,20031215,123100,1083,1083,1082,1082
SPXUSD,20031215,123200,1084,1084,1082,1083
SPXUSD,20031215,123300,1084,1084,1083,1083
SPXUSD,20031215,123400,1083,1084,1083,1084
SPXUSD,20031215,123500,1082,1084,1082,1084
SPXUSD,20031215,123600,1082,1084,1082,1083
SPXUSD,20031215,123700,1084,1084,1083,1083
SPXUSD,20031215,123800,1084,1084,1083,1083
SPXUSD,20031215,123900,1083,1085,1083,1084
SPXUSD,20031215,124000,1083,1084,1083,1084
SPXUSD,20031215,124100,1083,1085,1083,1084
SPXUSD,20031215,124200,1083,1084,1083,1084
SPXUSD,20031215,124300,1083,1085,1083,1083
SPXUSD,20031215,124400,1085,1085,1083,1083
SPXUSD,20031215,124500,1083,1084,1083,1084
SPXUSD,20031215,124600,1084,1085,1084,1085
SPXUSD,20031215,124700,1083,1085,1083,1085
SPXUSD,20031215,124800,1083,1084,1083,1084
SPXUSD,20031215,124900,1084,1085,1083,1083
SPXUSD,20031215,125000,1084,1085,1083,1085
SPXUSD,20031215,125100,1084,1084,1084,1084
SPXUSD,20031215,125200,1084,1084,1083,1083
SPXUSD,20031215,125300,1084,1085,1084,1084
SPXUSD,20031215,125400,1084,1084,1083,1083
SPXUSD,20031215,125500,1084,1084,1084,1084
SPXUSD,20031215,125600,1085,1085,1085,1085
SPXUSD,20031215,125700,1085,1085,1083,1083
SPXUSD,20031215,125800,1083,1084,1083,1083
SPXUSD,20031215,125900,1084,1084,1083,1083
SPXUSD,20031215,130000,1084,1084,1083,1084
SPXUSD,20031215,130100,1084,1084,1083,1083
SPXUSD,20031215,130200,1084,1084,1083,1083
SPXUSD,20031215,130300,1084,1084,1084,1084
SPXUSD,20031215,130400,1083,1084,1083,1084
SPXUSD,20031215,130500,1084,1084,1083,1084
SPXUSD,20031215,130600,1084,1084,1083,1083
SPXUSD,20031215,130700,1083,1084,1082,1083
SPXUSD,20031215,130800,1083,1084,1082,1083
SPXUSD,20031215,130900,1082,1084,1082,1083
SPXUSD,20031215,131000,1082,1083,1082,1082
SPXUSD,20031215,131100,1084,1084,1084,1084
SPXUSD,20031215,131200,1083,1083,1082,1082
SPXUSD,20031215,131300,1082,1083,1082,1083
SPXUSD,20031215,131400,1084,1084,1082,1083
SPXUSD,20031215,131500,1082,1083,1082,1083
SPXUSD,20031215,131600,1082,1084,1082,1083
SPXUSD,20031215,131700,1082,1084,1082,1083
SPXUSD,20031215,131800,1083,1083,1083,1083
SPXUSD,20031215,131900,1083,1084,1082,1084
SPXUSD,20031215,132000,1082,1083,1082,1082
SPXUSD,20031215,132100,1082,1083,1082,1083
SPXUSD,20031215,132200,1083,1083,1082,1082
SPXUSD,20031215,132300,1083,1084,1082,1084
SPXUSD,20031215,132400,1084,1084,1082,1083
SPXUSD,20031215,132500,1083,1083,1083,1083
SPXUSD,20031215,132600,1083,1083,1083,1083
SPXUSD,20031215,132700,1084,1084,1083,1083
SPXUSD,20031215,132800,1082,1083,1082,1082
SPXUSD,20031215,132900,1083,1083,1082,1083
SPXUSD,20031215,133000,1082,1082,1081,1081
SPXUSD,20031215,133100,1081,1083,1081,1081
SPXUSD,20031215,133200,1082,1083,1080,1082
SPXUSD,20031215,133300,1081,1082,1081,1082
SPXUSD,20031215,133400,1081,1081,1080,1081
SPXUSD,20031215,133500,1081,1082,1080,1081
SPXUSD,20031215,133600,1081,1081,1079,1080
SPXUSD,20031215,133700,1080,1081,1080,1080
SPXUSD,20031215,133800,1080,1080,1080,1080
SPXUSD,20031215,133900,1080,1081,1079,1079
SPXUSD,20031215,134000,1080,1080,1079,1080
SPXUSD,20031215,134100,1080,1080,1079,1080
SPXUSD,20031215,134200,1080,1080,1078,1078
SPXUSD,20031215,134300,1079,1080,1079,1080
SPXUSD,20031215,134400,1079,1080,1078,1078
SPXUSD,20031215,134500,1078,1079,1078,1079
SPXUSD,20031215,134600,1079,1081,1079,1081
SPXUSD,20031215,134700,1079,1081,1079,1080
SPXUSD,20031215,134800,1080,1080,1079,1080
SPXUSD,20031215,134900,1081,1081,1079,1079
SPXUSD,20031215,135000,1079,1079,1078,1078
SPXUSD,20031215,135100,1079,1079,1078,1079
SPXUSD,20031215,135200,1078,1080,1077,1079
SPXUSD,20031215,135300,1078,1078,1076,1076
SPXUSD,20031215,135400,1078,1078,1076,1076
SPXUSD,20031215,135500,1077,1077,1077,1077
SPXUSD,20031215,135600,1077,1078,1077,1078
SPXUSD,20031215,135700,1077,1078,1077,1078
SPXUSD,20031215,135800,1078,1079,1077,1078
SPXUSD,20031215,135900,1078,1078,1076,1077
SPXUSD,20031215,140000,1078,1078,1077,1078
SPXUSD,20031215,140100,1078,1078,1076,1078
SPXUSD,20031215,140200,1078,1078,1077,1078
SPXUSD,20031215,140300,1078,1078,1077,1077
SPXUSD,20031215,140400,1078,1079,1078,1079
SPXUSD,20031215,140500,1078,1079,1078,1079
SPXUSD,20031215,140600,1079,1079,1078,1078
SPXUSD,20031215,140700,1078,1079,1078,1078
SPXUSD,20031215,140800,1079,1079,1078,1078
SPXUSD,20031215,140900,1079,1079,1077,1078
SPXUSD,20031215,141000,1079,1079,1077,1077
SPXUSD,20031215,141100,1076,1078,1076,1076
SPXUSD,20031215,141200,1076,1077,1075,1075
SPXUSD,20031215,141300,1075,1078,1075,1076
SPXUSD,20031215,141400,1076,1076,1076,1076
SPXUSD,20031215,141500,1077,1078,1077,1078
SPXUSD,20031215,141600,1077,1077,1077,1077
SPXUSD,20031215,141700,1076,1078,1076,1078
SPXUSD,20031215,141800,1078,1078,1076,1077
SPXUSD,20031215,141900,1078,1078,1076,1078
SPXUSD,20031215,142000,1078,1078,1077,1077
SPXUSD,20031215,142100,1077,1077,1077,1077
SPXUSD,20031215,142200,1077,1079,1077,1079
SPXUSD,20031215,142300,1079,1079,1077,1077
SPXUSD,20031215,142400,1078,1078,1078,1078
SPXUSD,20031215,142500,1077,1077,1076,1076
SPXUSD,20031215,142600,1077,1078,1076,1077
SPXUSD,20031215,142700,1076,1078,1076,1078
SPXUSD,20031215,142800,1077,1079,1077,1078
SPXUSD,20031215,142900,1077,1077,1076,1077
SPXUSD,20031215,143000,1076,1078,1076,1078
SPXUSD,20031215,143100,1077,1079,1077,1079
SPXUSD,20031215,143200,1077,1078,1077,1078
SPXUSD,20031215,143300,1078,1078,1078,1078
SPXUSD,20031215,143400,1077,1078,1077,1078
SPXUSD,20031215,143500,1077,1078,1076,1078
SPXUSD,20031215,143600,1077,1077,1076,1076
SPXUSD,20031215,143700,1077,1077,1075,1077
SPXUSD,20031215,143800,1076,1077,1076,1077
SPXUSD,20031215,143900,1076,1077,1076,1077
SPXUSD,20031215,144000,1077,1079,1077,1078
SPXUSD,20031215,144100,1077,1078,1077,1078
SPXUSD,20031215,144200,1078,1078,1078,1078
SPXUSD,20031215,144300,1078,1078,1078,1078
SPXUSD,20031215,144400,1078,1078,1078,1078
SPXUSD,20031215,144500,1078,1079,1076,1078
SPXUSD,20031215,144600,1078,1078,1077,1077
SPXUSD,20031215,144700,1078,1078,1077,1077
SPXUSD,20031215,144800,1078,1078,1076,1077
SPXUSD,20031215,144900,1077,1079,1077,1078
SPXUSD,20031215,145000,1079,1079,1076,1076
SPXUSD,20031215,145100,1077,1078,1077,1077
SPXUSD,20031215,145200,1078,1078,1077,1077
SPXUSD,20031215,145300,1078,1078,1077,1078
SPXUSD,20031215,145400,1078,1078,1077,1078
SPXUSD,20031215,145500,1078,1078,1077,1077
SPXUSD,20031215,145600,1079,1079,1077,1077
SPXUSD,20031215,145700,1077,1078,1076,1077
SPXUSD,20031215,145800,1077,1078,1076,1078
SPXUSD,20031215,145900,1078,1078,1076,1077
SPXUSD,20031215,150000,1076,1076,1075,1075
SPXUSD,20031215,150100,1075,1077,1075,1075
SPXUSD,20031215,150200,1076,1076,1076,1076
SPXUSD,20031215,150300,1076,1077,1076,1077
SPXUSD,20031215,150400,1076,1076,1075,1076
SPXUSD,20031215,150500,1077,1077,1076,1076
SPXUSD,20031215,150600,1076,1076,1074,1076
SPXUSD,20031215,150700,1076,1076,1076,1076
SPXUSD,20031215,150800,1075,1076,1075,1075
SPXUSD,20031215,150900,1076,1077,1075,1075
SPXUSD,20031215,151000,1075,1076,1075,1075
SPXUSD,20031215,151100,1076,1077,1076,1076
SPXUSD,20031215,151200,1077,1077,1075,1075
SPXUSD,20031215,151300,1076,1076,1076,1076
SPXUSD,20031215,151400,1076,1076,1075,1075
SPXUSD,20031215,151500,1076,1077,1076,1077
SPXUSD,20031215,151600,1075,1077,1075,1076
SPXUSD,20031215,151700,1076,1077,1075,1075
SPXUSD,20031215,151800,1075,1075,1075,1075
SPXUSD,20031215,151900,1075,1076,1074,1076
SPXUSD,20031215,152000,1075,1075,1074,1075
SPXUSD,20031215,152100,1075,1076,1075,1075
SPXUSD,20031215,152200,1075,1076,1075,1075
SPXUSD,20031215,152300,1076,1077,1075,1075
SPXUSD,20031215,152400,1075,1075,1075,1075
SPXUSD,20031215,152500,1075,1076,1075,1076
SPXUSD,20031215,152600,1075,1076,1075,1076
SPXUSD,20031215,152700,1076,1076,1074,1076
SPXUSD,20031215,152800,1076,1077,1076,1076
SPXUSD,20031215,152900,1075,1076,1075,1076
SPXUSD,20031215,153000,1076,1077,1076,1077
SPXUSD,20031215,153100,1076,1077,1075,1075
SPXUSD,20031215,153200,1075,1077,1075,1076
SPXUSD,20031215,153300,1076,1077,1076,1077
SPXUSD,20031215,153400,1077,1077,1075,1076
SPXUSD,20031215,153500,1077,1077,1076,1077
SPXUSD,20031215,153600,1075,1076,1075,1075
SPXUSD,20031215,153700,1077,1077,1075,1077
SPXUSD,20031215,153800,1076,1076,1075,1076
SPXUSD,20031215,153900,1076,1076,1076,1076
SPXUSD,20031215,154000,1077,1077,1077,1077
SPXUSD,20031215,154100,1076,1077,1076,1077
SPXUSD,20031215,154200,1078,1078,1076,1077
SPXUSD,20031215,154300,1077,1077,1076,1076
SPXUSD,20031215,154400,1078,1078,1077,1077
SPXUSD,20031215,154500,1077,1078,1077,1077
SPXUSD,20031215,154600,1078,1078,1077,1078
SPXUSD,20031215,154700,1077,1078,1077,1077
SPXUSD,20031215,154800,1078,1078,1077,1077
SPXUSD,20031215,154900,1077,1079,1077,1079
SPXUSD,20031215,155000,1077,1079,1077,1077
SPXUSD,20031215,155100,1078,1078,1076,1078
SPXUSD,20031215,155200,1078,1078,1076,1076
SPXUSD,20031215,155300,1077,1078,1077,1078
SPXUSD,20031215,155400,1077,1078,1077,1077
SPXUSD,20031215,155500,1077,1078,1077,1078
SPXUSD,20031215,155600,1078,1078,1076,1078
SPXUSD,20031215,155700,1078,1078,1077,1077
SPXUSD,20031215,155800,1078,1078,1078,1078
SPXUSD,20031215,155900,1077,1078,1077,1078
SPXUSD,20031215,160000,1078,1078,1077,1078
SPXUSD,20031215,160100,1078,1078,1077,1077
SPXUSD,20031215,160200,1078,1078,1077,1078
SPXUSD,20031215,160300,1077,1078,1077,1077
SPXUSD,20031215,160400,1077,1078,1077,1077
SPXUSD,20031215,160500,1077,1077,1076,1076
SPXUSD,20031215,160600,1076,1076,1076,1076
SPXUSD,20031215,160700,1077,1077,1076,1077
SPXUSD,20031215,160800,1077,1077,1076,1076
SPXUSD,20031215,160900,1076,1078,1076,1077
SPXUSD,20031215,161000,1076,1078,1076,1077
SPXUSD,20031215,161100,1077,1077,1076,1076
SPXUSD,20031215,161200,1077,1077,1077,1077
SPXUSD,20031215,161300,1076,1078,1076,1077
SPXUSD,20031215,161400,1076,1076,1076,1076
SPXUSD,20031215,161500,1076,1077,1076,1077
SPXUSD,20031215,161600,1076,1076,1076,1076
SPXUSD,20031215,161700,1077,1077,1076,1076
SPXUSD,20031215,161800,1077,1077,1077,1077
SPXUSD,20031215,161900,1077,1077,1077,1077
SPXUSD,20031215,162000,1077,1077,1077,1077
SPXUSD,20031215,162100,1076,1077,1076,1077
SPXUSD,20031215,162200,1078,1078,1076,1078
SPXUSD,20031215,162300,1077,1078,1077,1078
SPXUSD,20031215,162400,1077,1077,1077,1077
SPXUSD,20031215,162500,1077,1078,1077,1077
SPXUSD,20031215,162600,1077,1077,1077,1077
SPXUSD,20031215,162700,1077,1078,1076,1078
SPXUSD,20031215,162800,1076,1077,1076,1076
SPXUSD,20031215,162900,1076,1077,1076,1076
SPXUSD,20031215,163000,1077,1077,1075,1075
SPXUSD,20031215,163100,1077,1077,1075,1076
SPXUSD,20031215,163200,1076,1076,1076,1076
SPXUSD,20031215,163300,1075,1076,1075,1076
SPXUSD,20031215,163400,1076,1077,1076,1077
SPXUSD,20031215,163500,1076,1076,1075,1075
SPXUSD,20031215,163600,1076,1076,1074,1076
SPXUSD,20031215,163700,1074,1075,1074,1075
SPXUSD,20031215,163800,1074,1076,1074,1076
SPXUSD,20031215,163900,1076,1076,1075,1076
SPXUSD,20031215,164000,1076,1076,1075,1076
SPXUSD,20031215,164100,1075,1076,1075,1076
SPXUSD,20031215,164200,1075,1076,1075,1075
SPXUSD,20031215,164300,1075,1076,1075,1075
SPXUSD,20031215,164400,1075,1075,1074,1074
SPXUSD,20031215,164500,1074,1076,1074,1075
SPXUSD,20031215,164600,1076,1076,1076,1076
SPXUSD,20031215,164700,1076,1077,1075,1075
SPXUSD,20031215,164800,1076,1076,1075,1075
SPXUSD,20031215,164900,1076,1076,1076,1076
SPXUSD,20031215,165000,1076,1076,1075,1075
SPXUSD,20031215,165100,1076,1076,1074,1075
SPXUSD,20031215,165200,1074,1076,1073,1074
SPXUSD,20031215,165300,1075,1076,1075,1076
SPXUSD,20031215,165400,1075,1076,1075,1076
SPXUSD,20031215,165500,1075,1076,1075,1076
SPXUSD,20031215,165600,1075,1076,1075,1076
SPXUSD,20031215,165700,1076,1076,1075,1076
SPXUSD,20031215,165800,1075,1076,1075,1076
SPXUSD,20031215,165900,1076,1076,1075,1075
SPXUSD,20031215,170000,1076,1076,1076,1076
SPXUSD,20031215,170100,1076,1077,1076,1076
SPXUSD,20031215,170200,1077,1077,1076,1076
SPXUSD,20031215,170300,1076,1076,1076,1076
SPXUSD,20031215,170400,1076,1077,1075,1075
SPXUSD,20031215,170500,1076,1076,1075,1076
SPXUSD,20031215,170600,1075,1077,1075,1076
SPXUSD,20031215,170700,1077,1077,1075,1076
SPXUSD,20031215,170800,1075,1076,1075,1076
SPXUSD,20031215,170900,1076,1076,1075,1076
SPXUSD,20031215,171000,1076,1076,1075,1076
SPXUSD,20031215,171100,1075,1075,1075,1075
SPXUSD,20031215,171200,1076,1077,1075,1075
SPXUSD,20031215,171300,1076,1077,1076,1077
SPXUSD,20031215,171400,1077,1077,1075,1076
SPXUSD,20031215,171500,1077,1077,1075,1075
SPXUSD,20031215,171600,1076,1076,1075,1076
SPXUSD,20031215,171700,1075,1075,1075,1075
SPXUSD,20031215,171800,1076,1076,1075,1076
SPXUSD,20031215,171900,1075,1075,1074,1074
SPXUSD,20031215,172000,1074,1076,1074,1074
SPXUSD,20031215,172100,1075,1075,1073,1073
SPXUSD,20031215,172200,1073,1074,1073,1073
SPXUSD,20031215,172300,1074,1075,1074,1075
SPXUSD,20031215,172400,1074,1075,1074,1074
SPXUSD,20031215,172500,1075,1075,1074,1074
SPXUSD,20031215,172600,1075,1075,1073,1075
SPXUSD,20031215,172700,1075,1075,1074,1074
SPXUSD,20031215,172800,1075,1075,1073,1073
SPXUSD,20031215,172900,1073,1074,1072,1072
SPXUSD,20031215,173000,1073,1074,1073,1074
SPXUSD,20031215,173100,1073,1073,1073,1073
SPXUSD,20031215,173200,1074,1074,1073,1074
SPXUSD,20031215,173300,1072,1073,1072,1073
SPXUSD,20031215,173400,1072,1073,1072,1072
SPXUSD,20031215,173500,1073,1074,1073,1074
SPXUSD,20031215,173600,1073,1074,1072,1074
SPXUSD,20031215,173700,1074,1074,1073,1073
SPXUSD,20031215,173800,1073,1074,1073,1074
SPXUSD,20031215,173900,1073,1075,1073,1074
SPXUSD,20031215,174000,1075,1075,1074,1074
SPXUSD,20031215,174100,1075,1075,1074,1075
SPXUSD,20031215,174200,1075,1075,1074,1074
SPXUSD,20031215,174300,1073,1074,1073,1074
SPXUSD,20031215,174400,1075,1075,1073,1075
SPXUSD,20031215,174500,1074,1075,1073,1073
SPXUSD,20031215,174600,1074,1074,1074,1074
SPXUSD,20031215,174700,1074,1075,1073,1075
SPXUSD,20031215,174800,1074,1075,1074,1075
SPXUSD,20031215,174900,1075,1075,1075,1075
SPXUSD,20031215,175000,1074,1075,1074,1075
SPXUSD,20031215,175100,1075,1075,1075,1075
SPXUSD,20031215,175200,1074,1075,1074,1075
SPXUSD,20031215,175300,1075,1076,1075,1075
SPXUSD,20031215,175400,1075,1075,1074,1074
SPXUSD,20031215,175500,1075,1075,1075,1075
SPXUSD,20031215,175600,1074,1074,1074,1074
SPXUSD,20031215,175700,1074,1074,1072,1073
SPXUSD,20031215,175800,1073,1073,1073,1073
SPXUSD,20031215,175900,1072,1074,1072,1074
SPXUSD,20031215,180000,1072,1074,1072,1072
SPXUSD,20031215,180100,1072,1073,1072,1073
SPXUSD,20031215,180200,1073,1074,1073,1073
SPXUSD,20031215,180300,1074,1074,1073,1073
SPXUSD,20031215,180400,1074,1074,1073,1074
SPXUSD,20031215,180500,1073,1074,1073,1074
SPXUSD,20031215,180600,1073,1074,1073,1074
SPXUSD,20031215,180700,1074,1074,1073,1073
SPXUSD,20031215,180800,1073,1074,1072,1074
SPXUSD,20031215,180900,1073,1073,1072,1073
SPXUSD,20031215,181000,1073,1074,1072,1072
SPXUSD,20031215,181100,1073,1073,1072,1073
SPXUSD,20031215,181200,1073,1073,1072,1072
SPXUSD,20031215,181300,1072,1074,1072,1074
SPXUSD,20031215,181400,1074,1075,1074,1075
SPXUSD,20031215,181500,1075,1075,1075,1075
SPXUSD,20031215,181600,1075,1076,1074,1074
SPXUSD,20031215,181700,1073,1074,1073,1074
SPXUSD,20031215,181800,1075,1075,1074,1074
SPXUSD,20031215,181900,1073,1075,1073,1074
SPXUSD,20031215,182000,1074,1074,1073,1074
SPXUSD,20031215,182100,1074,1075,1074,1075
SPXUSD,20031215,182200,1075,1075,1074,1074
SPXUSD,20031215,182300,1074,1075,1073,1075
SPXUSD,20031215,182400,1074,1075,1074,1075
SPXUSD,20031215,182500,1075,1075,1074,1075
SPXUSD,20031215,182600,1074,1074,1074,1074
SPXUSD,20031215,182700,1075,1076,1074,1075
SPXUSD,20031215,182800,1075,1076,1074,1074
SPXUSD,20031215,182900,1075,1075,1075,1075
SPXUSD,20031215,183000,1075,1075,1075,1075
SPXUSD,20031215,183100,1074,1075,1074,1075
SPXUSD,20031215,183200,1076,1076,1075,1076
SPXUSD,20031215,183300,1074,1074,1074,1074
SPXUSD,20031215,183400,1075,1075,1073,1074
SPXUSD,20031215,183500,1074,1074,1073,1073
SPXUSD,20031215,183600,1075,1075,1074,1075
SPXUSD,20031215,183700,1074,1075,1074,1074
SPXUSD,20031215,183800,1074,1075,1074,1075
SPXUSD,20031215,183900,1075,1075,1075,1075
SPXUSD,20031215,184000,1076,1076,1074,1074
SPXUSD,20031215,184100,1074,1075,1073,1074
SPXUSD,20031215,184200,1073,1075,1073,1075
SPXUSD,20031215,184300,1074,1074,1072,1072
SPXUSD,20031215,184400,1073,1074,1072,1074
SPXUSD,20031215,184500,1072,1073,1072,1073
SPXUSD,20031215,184600,1073,1073,1072,1073
SPXUSD,20031215,184700,1073,1075,1073,1073
SPXUSD,20031215,184800,1073,1074,1073,1073
SPXUSD,20031215,184900,1073,1073,1072,1073
SPXUSD,20031215,185000,1072,1073,1071,1072
SPXUSD,20031215,185100,1073,1073,1071,1073
SPXUSD,20031215,185200,1073,1073,1071,1073
SPXUSD,20031215,185300,1072,1072,1071,1071
SPXUSD,20031215,185400,1071,1073,1071,1072
SPXUSD,20031215,185500,1072,1073,1071,1073
SPXUSD,20031215,185600,1072,1073,1071,1072
SPXUSD,20031215,185700,1073,1073,1071,1071
SPXUSD,20031215,185800,1071,1072,1070,1070
SPXUSD,20031215,185900,1071,1071,1070,1070
SPXUSD,20031215,190000,1069,1070,1069,1069
SPXUSD,20031215,190100,1069,1070,1069,1070
SPXUSD,20031215,190200,1070,1071,1069,1071
SPXUSD,20031215,190300,1071,1071,1069,1070
SPXUSD,20031215,190400,1070,1070,1070,1070
SPXUSD,20031215,190500,1071,1071,1070,1071
SPXUSD,20031215,190600,1070,1070,1070,1070
SPXUSD,20031215,190700,1071,1071,1070,1071
SPXUSD,20031215,190800,1069,1071,1069,1071
SPXUSD,20031215,190900,1071,1071,1070,1071
SPXUSD,20031215,191000,1071,1071,1070,1071
SPXUSD,20031215,191100,1070,1072,1070,1071
SPXUSD,20031215,191200,1072,1072,1070,1070
SPXUSD,20031215,191300,1070,1071,1070,1071
SPXUSD,20031215,191400,1071,1071,1070,1070
SPXUSD,20031215,191500,1071,1071,1069,1069
SPXUSD,20031215,191600,1069,1069,1068,1068
SPXUSD,20031215,191700,1069,1069,1068,1068
SPXUSD,20031215,191800,1068,1069,1068,1069
SPXUSD,20031215,191900,1068,1070,1068,1070
SPXUSD,20031215,192000,1068,1070,1068,1069
SPXUSD,20031215,192100,1068,1070,1068,1068
SPXUSD,20031215,192200,1069,1070,1068,1070
SPXUSD,20031215,192300,1069,1069,1069,1069
SPXUSD,20031215,192400,1070,1070,1068,1070
SPXUSD,20031215,192500,1070,1071,1068,1068
SPXUSD,20031215,192600,1070,1070,1069,1070
SPXUSD,20031215,192700,1069,1069,1068,1068
SPXUSD,20031215,192800,1070,1070,1068,1068
SPXUSD,20031215,192900,1070,1070,1069,1069
SPXUSD,20031215,193000,1069,1070,1069,1070
SPXUSD,20031215,193100,1070,1070,1069,1070
SPXUSD,20031215,193200,1069,1070,1068,1069
SPXUSD,20031215,193300,1070,1070,1068,1068
SPXUSD,20031215,193400,1069,1070,1069,1070
SPXUSD,20031215,193500,1068,1070,1068,1069
SPXUSD,20031215,193600,1068,1070,1067,1067
SPXUSD,20031215,193700,1069,1069,1067,1067
SPXUSD,20031215,193800,1068,1069,1068,1068
SPXUSD,20031215,193900,1069,1069,1067,1068
SPXUSD,20031215,194000,1068,1068,1066,1068
SPXUSD,20031215,194100,1066,1067,1065,1067
SPXUSD,20031215,194200,1066,1067,1066,1067
SPXUSD,20031215,194300,1066,1068,1065,1066
SPXUSD,20031215,194400,1066,1067,1065,1066
SPXUSD,20031215,194500,1066,1067,1066,1067
SPXUSD,20031215,194600,1067,1068,1065,1066
SPXUSD,20031215,194700,1067,1067,1066,1066
SPXUSD,20031215,194800,1067,1067,1065,1066
SPXUSD,20031215,194900,1065,1067,1065,1067
SPXUSD,20031215,195000,1066,1068,1066,1067
SPXUSD,20031215,195100,1067,1067,1067,1067
SPXUSD,20031215,195200,1066,1067,1066,1067
SPXUSD,20031215,195300,1067,1067,1066,1067
SPXUSD,20031215,195400,1066,1067,1066,1066
SPXUSD,20031215,195500,1067,1067,1067,1067
SPXUSD,20031215,195600,1067,1067,1066,1067
SPXUSD,20031215,195700,1066,1067,1065,1066
SPXUSD,20031215,195800,1067,1067,1065,1067
SPXUSD,20031215,195900,1066,1067,1065,1065
SPXUSD,20031215,200000,1066,1068,1065,1065
SPXUSD,20031215,200100,1066,1067,1066,1067
SPXUSD,20031215,200200,1066,1067,1066,1067
SPXUSD,20031215,200300,1065,1067,1065,1067
SPXUSD,20031215,200400,1067,1067,1065,1066
SPXUSD,20031215,200500,1066,1067,1066,1066
SPXUSD,20031215,200600,1066,1067,1066,1066
SPXUSD,20031215,200700,1066,1066,1066,1066
SPXUSD,20031215,200800,1067,1067,1067,1067
SPXUSD,20031215,200900,1066,1067,1066,1066
SPXUSD,20031215,201000,1067,1068,1067,1067
SPXUSD,20031215,201100,1067,1067,1066,1067
SPXUSD,20031215,201200,1066,1066,1065,1065
SPXUSD,20031215,201300,1065,1067,1065,1065
SPXUSD,20031215,201400,1066,1067,1065,1067
SPXUSD,20031215,201500,1067,1067,1066,1067
SPXUSD,20031215,201600,1067,1067,1067,1067
SPXUSD,20031215,201700,1067,1067,1066,1067
SPXUSD,20031215,201800,1067,1067,1067,1067
SPXUSD,20031215,201900,1067,1067,1066,1067
SPXUSD,20031215,202000,1066,1066,1066,1066
SPXUSD,20031215,202100,1066,1067,1066,1067
SPXUSD,20031215,202200,1067,1067,1066,1066
SPXUSD,20031215,202300,1066,1067,1066,1066
SPXUSD,20031215,202400,1066,1067,1066,1067
SPXUSD,20031215,202500,1067,1067,1067,1067
SPXUSD,20031215,202600,1066,1067,1066,1067
SPXUSD,20031215,202700,1066,1067,1066,1066
SPXUSD,20031215,202800,1067,1067,1066,1066
SPXUSD,20031215,202900,1066,1067,1066,1067
SPXUSD,20031215,203000,1066,1066,1065,1065
SPXUSD,20031215,203100,1066,1066,1066,1066
SPXUSD,20031215,203200,1067,1067,1067,1067
SPXUSD,20031215,203300,1067,1067,1066,1067
SPXUSD,20031215,203400,1066,1066,1066,1066
SPXUSD,20031215,203500,1067,1067,1065,1065
SPXUSD,20031215,203600,1066,1066,1066,1066
SPXUSD,20031215,203700,1066,1066,1066,1066
SPXUSD,20031215,203800,1065,1067,1065,1067
SPXUSD,20031215,203900,1067,1067,1066,1066
SPXUSD,20031215,204000,1065,1065,1065,1065
SPXUSD,20031215,204100,1067,1067,1065,1067
SPXUSD,20031215,204200,1066,1067,1065,1067
SPXUSD,20031215,204400,1066,1066,1065,1066
SPXUSD,20031215,204500,1066,1066,1065,1065
SPXUSD,20031215,204600,1066,1067,1065,1065
SPXUSD,20031215,204700,1067,1067,1066,1066
SPXUSD,20031215,204800,1066,1067,1065,1067
SPXUSD,20031215,204900,1066,1066,1065,1066
SPXUSD,20031215,205000,1065,1066,1065,1066
SPXUSD,20031215,205100,1066,1066,1066,1066
SPXUSD,20031215,205200,1066,1066,1066,1066
SPXUSD,20031215,205300,1065,1066,1065,1066
SPXUSD,20031215,205400,1066,1066,1065,1065
SPXUSD,20031215,205500,1065,1066,1065,1066
SPXUSD,20031215,205600,1067,1067,1065,1065
SPXUSD,20031215,205800,1065,1066,1065,1066
SPXUSD,20031215,205900,1066,1066,1065,1065
SPXUSD,20031215,210100,1066,1066,1065,1066
SPXUSD,20031215,210200,1066,1066,1065,1065
SPXUSD,20031215,210300,1065,1066,1065,1066
SPXUSD,20031215,210400,1065,1066,1065,1066
SPXUSD,20031215,210500,1065,1066,1065,1065
SPXUSD,20031215,210600,1065,1066,1065,1066
SPXUSD,20031215,210700,1065,1066,1065,1066
SPXUSD,20031215,210900,1066,1066,1065,1066
SPXUSD,20031215,211000,1065,1066,1065,1066
SPXUSD,20031215,211100,1064,1065,1064,1065
SPXUSD,20031215,211200,1065,1066,1065,1065
SPXUSD,20031215,211300,1066,1066,1065,1066
SPXUSD,20031215,211400,1065,1066,1065,1066
SPXUSD,20031215,220000,1065,1066,1065,1066
SPXUSD,20031215,220100,1065,1066,1065,1065
SPXUSD,20031215,220200,1067,1067,1066,1066
SPXUSD,20031215,220300,1065,1066,1065,1066
SPXUSD,20031215,220400,1066,1066,1065,1065
SPXUSD,20031215,220800,1066,1066,1066,1066
SPXUSD,20031215,220900,1065,1066,1065,1065
SPXUSD,20031215,221000,1065,1066,1065,1066
SPXUSD,20031215,221100,1066,1066,1066,1066
SPXUSD,20031215,221300,1066,1066,1065,1065
SPXUSD,20031215,221400,1065,1066,1064,1066
SPXUSD,20031215,221500,1066,1066,1065,1066
SPXUSD,20031215,221600,1066,1066,1066,1066
SPXUSD,20031215,221700,1066,1066,1065,1065
SPXUSD,20031215,221800,1065,1066,1065,1066
SPXUSD,20031215,222100,1066,1066,1065,1066
SPXUSD,20031215,222200,1066,1066,1065,1065
SPXUSD,20031215,222500,1066,1066,1065,1065
SPXUSD,20031215,222600,1065,1066,1065,1066
SPXUSD,20031215,222800,1065,1066,1064,1064
SPXUSD,20031215,222900,1065,1066,1065,1066
SPXUSD,20031215,223000,1064,1064,1064,1064
SPXUSD,20031215,223100,1065,1065,1065,1065
SPXUSD,20031215,223200,1065,1066,1065,1066
SPXUSD,20031215,223300,1066,1066,1065,1065
SPXUSD,20031215,223400,1066,1066,1064,1065
SPXUSD,20031215,223500,1064,1066,1064,1066
SPXUSD,20031215,223600,1064,1065,1064,1065
SPXUSD,20031215,223700,1066,1066,1064,1066
SPXUSD,20031215,223800,1064,1066,1064,1064
SPXUSD,20031215,223900,1066,1066,1064,1065
SPXUSD,20031215,224100,1066,1066,1064,1065
SPXUSD,20031215,224200,1065,1065,1065,1065
SPXUSD,20031215,224300,1066,1066,1065,1065
SPXUSD,20031215,224400,1064,1065,1064,1064
SPXUSD,20031215,224500,1066,1066,1064,1064
SPXUSD,20031215,224600,1066,1066,1065,1065
SPXUSD,20031215,224700,1065,1066,1065,1066
SPXUSD,20031215,224900,1064,1065,1064,1065
SPXUSD,20031215,225300,1065,1065,1064,1064
SPXUSD,20031215,225400,1065,1065,1065,1065
SPXUSD,20031215,225500,1064,1065,1064,1065
SPXUSD,20031215,225600,1066,1066,1064,1064
SPXUSD,20031215,225800,1065,1066,1065,1065
SPXUSD,20031215,225900,1065,1066,1065,1065
NDQUSD,20031215,000100,1448,1449,1448,1448
NDQUSD,20031215,000200,1448,1449,1448,1449
NDQUSD,20031215,000300,1448,1448,1448,1448
NDQUSD,20031215,000400,1449,1450,1449,1449
NDQUSD,20031215,000500,1449,1450,1449,1450
NDQUSD,20031215,000600,1449,1449,1449,1449
NDQUSD,20031215,000800,1448,1449,1448,1449
NDQUSD,20031215,000900,1448,1450,1448,1448
NDQUSD,20031215,001000,1449,1450,1449,1449
NDQUSD,20031215,001100,1450,1450,1449,1450
NDQUSD,20031215,001200,1448,1449,1448,1449
NDQUSD,20031215,001300,1449,1449,1448,1449
NDQUSD,20031215,001400,1450,1450,1448,1448
NDQUSD,20031215,001500,1448,1450,1448,1450
NDQUSD,20031215,001600,1450,1450,1448,1448
NDQUSD,20031215,001700,1450,1451,1450,1450
NDQUSD,20031215,001800,1450,1451,1449,1449
NDQUSD,20031215,001900,1450,1450,1449,1449
NDQUSD,20031215,002000,1449,1450,1449,1450
NDQUSD,20031215,002100,1448,1449,1448,1449
NDQUSD,20031215,002200,1448,1450,1448,1448
NDQUSD,20031215,002300,1449,1450,1449,1450
NDQUSD,20031215,002400,1449,1449,1449,1449
NDQUSD,20031215,002800,1449,1450,1448,1450
NDQUSD,20031215,002900,1449,1450,1449,1450
NDQUSD,20031215,003100,1450,1450,1450,1450
NDQUSD,20031215,003200,1448,1449,1448,1449
NDQUSD,20031215,003300,1450,1450,1449,1449
NDQUSD,20031215,003400,1449,1450,1448,1448
NDQUSD,20031215,003500,1448,1449,1448,1448
NDQUSD,20031215,003600,1450,1450,1448,1448
NDQUSD,20031215,003700,1449,1449,1449,1449
NDQUSD,20031215,003900,1449,1450,1449,1450
NDQUSD,20031215,004100,1448,1449,1448,1449
NDQUSD,20031215,004300,1449,1449,1448,1448
NDQUSD,20031215,004500,1449,1449,1449,1449
NDQUSD,20031215,004600,1448,1448,1447,1448
NDQUSD,20031215,004700,1447,1449,1447,1448
NDQUSD,20031215,004900,1449,1449,1448,1448
NDQUSD,20031215,005000,1448,1448,1447,1447
NDQUSD,20031215,005100,1448,1449,1447,1447
NDQUSD,20031215,005300,1447,1449,1447,1449
NDQUSD,20031215,005400,1448,1449,1448,1448
NDQUSD,20031215,005500,1448,1449,1447,1449
NDQUSD,20031215,005600,1449,1449,1447,1448
NDQUSD,20031215,005700,1448,1448,1447,1447
NDQUSD,20031215,005800,1448,1448,1448,1448
NDQUSD,20031215,005900,1448,1448,1447,1448
NDQUSD,20031215,010000,1447,1448,1447,1447
NDQUSD,20031215,010100,1448,1448,1447,1447
NDQUSD,20031215,010200,1448,1448,1447,1447
NDQUSD,20031215,010300,1447,1448,1447,1448
NDQUSD,20031215,010400,1448,1448,1447,1448
NDQUSD,20031215,010700,1448,1448,1447,1448
NDQUSD,20031215,010800,1447,1448,1447,1448
NDQUSD,20031215,010900,1448,1448,1447,1447
NDQUSD,20031215,011000,1447,1447,1447,1447
NDQUSD,20031215,011100,1448,1448,1447,1448
NDQUSD,20031215,011300,1448,1448,1448,1448
NDQUSD,20031215,011400,1447,1448,1447,1448
NDQUSD,20031215,011600,1447,1448,1446,1448
NDQUSD,20031215,011700,1448,1448,1447,1447
NDQUSD,20031215,011800,1447,1448,1447,1447
NDQUSD,20031215,011900,1447,1449,1447,1449
NDQUSD,20031215,012000,1449,1449,1447,1449
NDQUSD,20031215,012100,1447,1448,1447,1448
NDQUSD,20031215,012200,1448,1448,1447,1448
NDQUSD,20031215,012300,1448,1448,1447,1448
NDQUSD,20031215,012400,1448,1448,1447,1447
NDQUSD,20031215,012500,1447,1449,1447,1447
NDQUSD,20031215,012600,1448,1449,1448,1448
NDQUSD,20031215,012800,1448,1449,1448,1449
NDQUSD,20031215,013000,1449,1449,1448,1448
NDQUSD,20031215,013100,1448,1448,1448,1448
NDQUSD,20031215,013300,1448,1448,1448,1448
NDQUSD,20031215,013400,1447,1449,1447,1449
NDQUSD,20031215,013500,1447,1448,1447,1448
NDQUSD,20031215,013600,1448,1448,1447,1448
NDQUSD,20031215,013700,1448,1449,1447,1447
NDQUSD,20031215,013800,1448,1448,1447,1447
NDQUSD,20031215,013900,1448,1449,1447,1447
NDQUSD,20031215,014000,1448,1448,1447,1447
NDQUSD,20031215,014100,1447,1448,1447,1448
NDQUSD,20031215,014300,1448,1449,1447,1449
NDQUSD,20031215,014400,1448,1448,1447,1447
NDQUSD,20031215,014600,1448,1448,1448,1448
NDQUSD,20031215,014800,1448,1448,1448,1448
NDQUSD,20031215,014900,1448,1448,1448,1448
NDQUSD,20031215,015000,1448,1448,1447,1447
NDQUSD,20031215,015100,1447,1448,1447,1448
NDQUSD,20031215,015500,1448,1448,1447,1447
NDQUSD,20031215,015700,1447,1447,1447,1447
NDQUSD,20031215,015800,1448,1448,1447,1447
NDQUSD,20031215,020100,1447,1447,1447,1447
NDQUSD,20031215,020200,1446,1448,1446,1448
NDQUSD,20031215,020500,1447,1447,1447,1447
NDQUSD,20031215,020700,1447,1448,1447,1447
NDQUSD,20031215,021000,1448,1448,1448,1448
NDQUSD,20031215,021100,1448,1448,1446,1447
NDQUSD,20031215,021200,1448,1448,1446,1446
NDQUSD,20031215,021300,1446,1448,1446,1446
NDQUSD,20031215,021400,1447,1447,1447,1447
NDQUSD,20031215,021500,1448,1448,1447,1448
NDQUSD,20031215,022100,1448,1448,1447,1447
NDQUSD,20031215,022200,1446,1448,1446,1448
NDQUSD,20031215,022400,1448,1448,1448,1448
NDQUSD,20031215,022900,1448,1448,1447,1448
NDQUSD,20031215,023200,1448,1448,1448,1448
NDQUSD,20031215,023400,1448,1448,1447,1447
NDQUSD,20031215,023500,1447,1448,1447,1447
NDQUSD,20031215,023800,1447,1447,1447,1447
NDQUSD,20031215,024100,1447,1448,1447,1447
NDQUSD,20031215,024700,1448,1448,1448,1448
NDQUSD,20031215,025000,1448,1448,1447,1447
NDQUSD,20031215,025800,1446,1447,1446,1447
NDQUSD,20031215,025900,1447,1447,1446,1446
NDQUSD,20031215,030000,1446,1448,1446,1448
NDQUSD,20031215,030300,1448,1448,1448,1448
NDQUSD,20031215,030400,1448,1448,1448,1448
NDQUSD,20031215,030500,1448,1449,1448,1448
NDQUSD,20031215,030600,1448,1448,1447,1448
NDQUSD,20031215,030700,1448,1448,1447,1447
NDQUSD,20031215,030800,1447,1448,1447,1447
NDQUSD,20031215,030900,1448,1448,1446,1446
NDQUSD,20031215,031100,1447,1447,1446,1447
NDQUSD,20031215,031200,1447,1447,1446,1446
NDQUSD,20031215,031400,1447,1447,1446,1446
NDQUSD,20031215,031500,1447,1447,1446,1446
NDQUSD,20031215,031600,1446,1446,1446,1446
NDQUSD,20031215,031700,1446,1447,1446,1446
NDQUSD,20031215,032200,1447,1447,1446,1447
NDQUSD,20031215,032700,1446,1447,1446,1447
NDQUSD,20031215,032800,1447,1447,1447,1447
NDQUSD,20031215,033000,1447,1447,1447,1447
NDQUSD,20031215,033100,1447,1448,1447,1447
NDQUSD,20031215,033200,1447,1447,1447,1447
NDQUSD,20031215,033300,1448,1448,1447,1447
NDQUSD,20031215,033400,1446,1447,1446,1447
NDQUSD,20031215,033500,1446,1447,1446,1447
NDQUSD,20031215,033600,1448,1448,1447,1448
NDQUSD,20031215,033700,1448,1448,1448,1448
NDQUSD,20031215,033900,1447,1448,1447,1448
NDQUSD,20031215,034000,1449,1449,1447,1447
NDQUSD,20031215,034100,1448,1448,1447,1447
NDQUSD,20031215,034200,1448,1448,1448,1448
NDQUSD,20031215,034300,1449,1449,1449,1449
NDQUSD,20031215,034400,1449,1449,1449,1449
NDQUSD,20031215,034600,1448,1448,1448,1448
NDQUSD,20031215,034900,1449,1450,1448,1449
NDQUSD,20031215,035200,1448,1450,1448,1450
NDQUSD,20031215,035400,1448,1449,1448,1448
NDQUSD,20031215,035500,1449,1450,1448,1448
NDQUSD,20031215,035600,1449,1450,1449,1450
NDQUSD,20031215,035800,1449,1450,1448,1449
NDQUSD,20031215,035900,1449,1449,1449,1449
NDQUSD,20031215,040500,1449,1449,1448,1448
NDQUSD,20031215,040600,1448,1448,1447,1448
NDQUSD,20031215,040700,1448,1448,1448,1448
NDQUSD,20031215,040800,1447,1448,1447,1448
NDQUSD,20031215,040900,1448,1448,1448,1448
NDQUSD,20031215,041100,1447,1448,1447,1448
NDQUSD,20031215,041300,1448,1449,1448,1449
NDQUSD,20031215,041400,1449,1449,1448,1448
NDQUSD,20031215,041500,1450,1450,1449,1449
NDQUSD,20031215,041600,1450,1450,1450,1450
NDQUSD,20031215,041800,1449,1449,1448,1448
NDQUSD,20031215,042000,1448,1450,1448,1450
NDQUSD,20031215,042100,1450,1450,1449,1450
NDQUSD,20031215,042200,1450,1450,1449,1449
NDQUSD,20031215,042300,1450,1450,1450,1450
NDQUSD,20031215,042500,1450,1451,1450,1451
NDQUSD,20031215,042600,1450,1451,1450,1451
NDQUSD,20031215,042700,1450,1450,1450,1450
NDQUSD,20031215,042900,1451,1451,1450,1450
NDQUSD,20031215,043000,1451,1451,1451,1451
NDQUSD,20031215,043100,1451,1451,1450,1450
NDQUSD,20031215,043200,1451,1451,1450,1450
NDQUSD,20031215,043300,1452,1452,1451,1451
NDQUSD,20031215,043400,1450,1452,1450,1452
NDQUSD,20031215,043600,1451,1452,1450,1451
NDQUSD,20031215,043800,1452,1452,1451,1451
NDQUSD,20031215,044000,1451,1451,1451,1451
NDQUSD,20031215,044100,1452,1452,1452,1452
NDQUSD,20031215,044200,1452,1452,1452,1452
NDQUSD,20031215,044300,1452,1452,1451,1451
NDQUSD,20031215,044400,1452,1452,1451,1451
NDQUSD,20031215,044500,1451,1453,1451,1453
NDQUSD,20031215,044600,1452,1453,1451,1453
NDQUSD,20031215,044700,1453,1453,1451,1453
NDQUSD,20031215,044800,1452,1452,1452,1452
NDQUSD,20031215,044900,1453,1453,1452,1452
NDQUSD,20031215,045000,1453,1453,1452,1452
NDQUSD,20031215,045100,1453,1453,1452,1452
NDQUSD,20031215,045200,1453,1454,1452,1453
NDQUSD,20031215,045400,1452,1452,1452,1452
NDQUSD,20031215,045500,1453,1455,1453,1453
NDQUSD,20031215,045600,1453,1453,1452,1453
NDQUSD,20031215,045700,1454,1454,1454,1454
NDQUSD,20031215,045800,1453,1454,1452,1454
NDQUSD,20031215,045900,1452,1452,1452,1452
NDQUSD,20031215,050100,1453,1453,1451,1453
NDQUSD,20031215,050200,1452,1453,1452,1453
NDQUSD,20031215,050300,1453,1454,1453,1453
NDQUSD,20031215,050500,1452,1454,1452,1452
NDQUSD,20031215,050600,1451,1452,1451,1452
NDQUSD,20031215,050700,1451,1453,1451,1453
NDQUSD,20031215,050800,1452,1453,1451,1452
NDQUSD,20031215,050900,1452,1452,1452,1452
NDQUSD,20031215,051100,1453,1453,1452,1453
NDQUSD,20031215,051200,1453,1453,1451,1452
NDQUSD,20031215,051400,1453,1453,1452,1452
NDQUSD,20031215,051500,1452,1454,1452,1453
NDQUSD,20031215,051700,1451,1452,1451,1452
NDQUSD,20031215,051800,1454,1454,1452,1452
NDQUSD,20031215,051900,1451,1453,1451,1452
NDQUSD,20031215,052000,1451,1453,1451,1452
NDQUSD,20031215,052400,1451,1452,1451,1452
NDQUSD,20031215,052500,1451,1452,1451,1452
NDQUSD,20031215,052600,1451,1452,1451,1452
NDQUSD,20031215,052700,1451,1452,1450,1451
NDQUSD,20031215,052800,1452,1453,1450,1451
NDQUSD,20031215,053100,1452,1452,1451,1451
NDQUSD,20031215,053400,1452,1452,1451,1451
NDQUSD,20031215,053500,1452,1452,1451,1451
NDQUSD,20031215,053600,1451,1452,1450,1451
NDQUSD,20031215,053700,1450,1451,1450,1451
NDQUSD,20031215,053800,1450,1452,1450,1452
NDQUSD,20031215,053900,1450,1450,1450,1450
NDQUSD,20031215,054000,1450,1452,1450,1452
NDQUSD,20031215,054100,1452,1452,1451,1451
NDQUSD,20031215,054200,1451,1452,1451,1451
NDQUSD,20031215,054300,1452,1452,1450,1450
NDQUSD,20031215,054500,1451,1451,1450,1451
NDQUSD,20031215,054600,1449,1450,1449,1449
NDQUSD,20031215,054700,1451,1451,1449,1449
NDQUSD,20031215,054800,1450,1451,1449,1449
NDQUSD,20031215,054900,1450,1450,1449,1449
NDQUSD,20031215,055000,1450,1450,1448,1450
NDQUSD,20031215,055100,1448,1450,1448,1449
NDQUSD,20031215,055200,1449,1449,1449,1449
NDQUSD,20031215,055300,1447,1448,1447,1448
NDQUSD,20031215,055400,1448,1449,1447,1449
NDQUSD,20031215,055500,1448,1448,1448,1448
NDQUSD,20031215,055600,1448,1449,1447,1447
NDQUSD,20031215,055700,1448,1448,1448,1448
NDQUSD,20031215,055800,1449,1449,1448,1448
NDQUSD,20031215,055900,1449,1449,1449,1449
NDQUSD,20031215,060000,1449,1449,1447,1447
NDQUSD,20031215,060100,1448,1449,1448,1449
NDQUSD,20031215,060200,1448,1449,1448,1449
NDQUSD,20031215,060300,1449,1449,1448,1448
NDQUSD,20031215,060400,1448,1449,1447,1447
NDQUSD,20031215,060500,1448,1448,1448,1448
NDQUSD,20031215,060600,1448,1448,1447,1447
NDQUSD,20031215,060700,1446,1447,1446,1446
NDQUSD,20031215,060800,1446,1446,1446,1446
NDQUSD,20031215,060900,1446,1447,1446,1447
NDQUSD,20031215,061100,1445,1446,1445,1445
NDQUSD,20031215,061300,1446,1446,1445,1446
NDQUSD,20031215,061400,1446,1446,1445,1445
NDQUSD,20031215,061500,1445,1446,1445,1446
NDQUSD,20031215,061600,1447,1447,1445,1445
NDQUSD,20031215,061700,1447,1449,1446,1449
NDQUSD,20031215,061800,1447,1447,1446,1446
NDQUSD,20031215,061900,1446,1447,1446,1447
NDQUSD,20031215,062000,1447,1447,1445,1446
NDQUSD,20031215,062100,1446,1448,1446,1446
NDQUSD,20031215,062200,1446,1447,1446,1446
NDQUSD,20031215,062300,1445,1446,1444,1444
NDQUSD,20031215,062400,1444,1445,1444,1445
NDQUSD,20031215,062500,1446,1446,1445,1445
NDQUSD,20031215,062600,1445,1446,1445,1446
NDQUSD,20031215,062700,1445,1446,1444,1444
NDQUSD,20031215,062800,1444,1446,1444,1446
NDQUSD,20031215,062900,1446,1446,1446,1446
NDQUSD,20031215,063000,1445,1446,1445,1445
NDQUSD,20031215,063100,1445,1445,1444,1444
NDQUSD,20031215,063200,1443,1445,1443,1445
NDQUSD,20031215,063300,1444,1445,1443,1445
NDQUSD,20031215,063400,1444,1444,1443,1443
NDQUSD,20031215,063500,1444,1444,1443,1444
NDQUSD,20031215,063700,1444,1444,1443,1443
NDQUSD,20031215,063800,1445,1445,1443,1444
NDQUSD,20031215,063900,1444,1445,1444,1445
NDQUSD,20031215,064000,1445,1445,1443,1443
NDQUSD,20031215,064100,1444,1444,1443,1443
NDQUSD,20031215,064400,1444,1444,1443,1443
NDQUSD,20031215,064600,1444,1444,1444,1444
NDQUSD,20031215,064800,1444,1445,1444,1444
NDQUSD,20031215,065000,1444,1444,1444,1444
NDQUSD,20031215,065100,1443,1444,1443,1444
NDQUSD,20031215,065300,1444,1444,1444,1444
NDQUSD,20031215,065400,1445,1445,1444,1444
NDQUSD,20031215,065500,1444,1445,1444,1444
NDQUSD,20031215,065600,1444,1444,1444,1444
NDQUSD,20031215,065800,1445,1446,1445,1446
NDQUSD,20031215,065900,1444,1446,1444,1445
NDQUSD,20031215,070000,1444,1445,1444,1445
NDQUSD,20031215,070100,1445,1445,1445,1445
NDQUSD,20031215,070200,1445,1445,1444,1444
NDQUSD,20031215,070300,1445,1445,1443,1444
NDQUSD,20031215,070400,1445,1445,1444,1444
NDQUSD,20031215,070500,1444,1446,1444,1445
NDQUSD,20031215,070600,1446,1446,1445,1445
NDQUSD,20031215,070700,1446,1446,1446,1446
NDQUSD,20031215,070800,1445,1446,1445,1446
NDQUSD,20031215,070900,1445,1446,1445,1446
NDQUSD,20031215,071000,1446,1446,1445,1446
NDQUSD,20031215,071100,1446,1446,1445,1446
NDQUSD,20031215,071200,1445,1446,1444,1445
NDQUSD,20031215,071300,1445,1446,1444,1446
NDQUSD,20031215,071400,1444,1445,1444,1444
NDQUSD,20031215,071500,1445,1445,1444,1444
NDQUSD,20031215,071700,1444,1444,1444,1444
NDQUSD,20031215,071800,1446,1446,1444,1444
NDQUSD,20031215,072000,1445,1445,1445,1445
NDQUSD,20031215,072300,1443,1443,1443,1443
NDQUSD,20031215,072400,1444,1444,1443,1443
NDQUSD,20031215,072500,1444,1444,1443,1443
NDQUSD,20031215,072600,1444,1444,1443,1443
NDQUSD,20031215,072700,1444,1444,1444,1444
NDQUSD,20031215,072800,1444,1444,1443,1444
NDQUSD,20031215,072900,1444,1444,1444,1444
NDQUSD,20031215,073000,1443,1444,1443,1444
NDQUSD,20031215,073100,1444,1444,1444,1444
NDQUSD,20031215,073200,1444,1444,1444,1444
NDQUSD,20031215,073300,1443,1444,1443,1443
NDQUSD,20031215,073400,1443,1444,1443,1444
NDQUSD,20031215,073500,1443,1444,1443,1444
NDQUSD,20031215,073600,1444,1444,1443,1444
NDQUSD,20031215,073700,1444,1444,1443,1443
NDQUSD,20031215,073900,1443,1444,1443,1444
NDQUSD,20031215,074000,1443,1443,1442,1443
NDQUSD,20031215,074100,1443,1443,1442,1443
NDQUSD,20031215,074200,1443,1443,1442,1442
NDQUSD,20031215,074300,1443,1443,1443,1443
NDQUSD,20031215,074400,1441,1443,1441,1442
NDQUSD,20031215,074500,1442,1443,1442,1442
NDQUSD,20031215,074600,1442,1443,1442,1443
NDQUSD,20031215,074800,1442,1442,1442,1442
NDQUSD,20031215,074900,1442,1443,1442,1442
NDQUSD,20031215,075000,1443,1443,1442,1442
NDQUSD,20031215,075200,1443,1443,1443,1443
NDQUSD,20031215,075300,1443,1443,1443,1443
NDQUSD,20031215,075400,1444,1444,1442,1444
NDQUSD,20031215,075500,1443,1443,1442,1442
NDQUSD,20031215,075600,1442,1443,1442,1443
NDQUSD,20031215,075700,1442,1442,1442,1442
NDQUSD,20031215,075800,1444,1444,1442,1442
NDQUSD,20031215,080000,1444,1445,1442,1444
NDQUSD,20031215,080100,1444,1444,1444,1444
NDQUSD,20031215,080200,1443,1444,1442,1443
NDQUSD,20031215,080300,1443,1445,1443,1443
NDQUSD,20031215,080600,1443,1444,1443,1444
NDQUSD,20031215,080700,1445,1445,1444,1445
NDQUSD,20031215,080800,1445,1445,1444,1445
NDQUSD,20031215,081100,1444,1446,1444,1445
NDQUSD,20031215,081200,1446,1446,1445,1446
NDQUSD,20031215,081300,1446,1447,1445,1445
NDQUSD,20031215,081400,1445,1446,1445,1446
NDQUSD,20031215,081500,1446,1446,1446,1446
NDQUSD,20031215,081700,1445,1445,1445,1445
NDQUSD,20031215,081800,1446,1446,1445,1446
NDQUSD,20031215,081900,1445,1446,1445,1446
NDQUSD,20031215,082000,1446,1446,1445,1445
NDQUSD,20031215,082200,1446,1446,1444,1444
NDQUSD,20031215,082300,1445,1445,1445,1445
NDQUSD,20031215,082400,1445,1446,1444,1446
NDQUSD,20031215,082500,1445,1445,1444,1445
NDQUSD,20031215,082600,1445,1445,1445,1445
NDQUSD,20031215,082700,1445,1445,1443,1443
NDQUSD,20031215,082900,1446,1446,1445,1445
NDQUSD,20031215,083000,1445,1445,1445,1445
NDQUSD,20031215,083100,1445,1445,1444,1444
NDQUSD,20031215,083200,1444,1444,1444,1444
NDQUSD,20031215,083300,1443,1445,1443,1445
NDQUSD,20031215,083500,1444,1445,1444,1445
NDQUSD,20031215,083700,1445,1445,1444,1444
NDQUSD,20031215,083800,1444,1445,1444,1445
NDQUSD,20031215,083900,1444,1445,1444,1445
NDQUSD,20031215,084100,1445,1445,1445,1445
NDQUSD,20031215,084200,1446,1446,1445,1445
NDQUSD,20031215,084300,1445,1445,1444,1444
NDQUSD,20031215,084400,1445,1446,1445,1446
NDQUSD,20031215,084600,1445,1445,1444,1444
NDQUSD,20031215,084800,1445,1445,1444,1444
NDQUSD,20031215,084900,1444,1444,1444,1444
NDQUSD,20031215,085000,1444,1445,1444,1445
NDQUSD,20031215,085200,1446,1446,1444,1446
NDQUSD,20031215,085400,1444,1444,1443,1443
NDQUSD,20031215,085500,1444,1444,1443,1444
NDQUSD,20031215,085600,1443,1444,1443,1444
NDQUSD,20031215,085700,1442,1444,1442,1443
NDQUSD,20031215,085900,1444,1444,1443,1444
NDQUSD,20031215,090000,1444,1444,1442,1443
NDQUSD,20031215,090300,1443,1443,1442,1442
NDQUSD,20031215,090400,1442,1444,1442,1443
NDQUSD,20031215,090600,1443,1446,1443,1446
NDQUSD,20031215,090800,1444,1445,1444,1444
NDQUSD,20031215,091000,1445,1445,1444,1444
NDQUSD,20031215,091100,1445,1447,1445,1447
NDQUSD,20031215,091200,1446,1446,1445,1445
NDQUSD,20031215,091400,1446,1446,1445,1445
NDQUSD,20031215,091500,1445,1445,1444,1444
NDQUSD,20031215,091600,1445,1446,1444,1445
NDQUSD,20031215,091700,1445,1446,1445,1445
NDQUSD,20031215,091800,1445,1445,1444,1445
NDQUSD,20031215,092200,1446,1446,1446,1446
NDQUSD,20031215,092300,1446,1446,1446,1446
NDQUSD,20031215,092400,1446,1446,1445,1445
NDQUSD,20031215,092500,1445,1446,1445,1446
NDQUSD,20031215,092700,1446,1446,1445,1445
NDQUSD,20031215,092900,1445,1448,1445,1448
NDQUSD,20031215,093000,1447,1447,1446,1446
NDQUSD,20031215,093100,1447,1447,1446,1446
NDQUSD,20031215,093300,1447,1447,1446,1446
NDQUSD,20031215,093500,1447,1447,1446,1446
NDQUSD,20031215,093600,1447,1447,1445,1446
NDQUSD,20031215,093700,1447,1447,1446,1447
NDQUSD,20031215,093800,1445,1446,1445,1446
NDQUSD,20031215,094200,1446,1446,1446,1446
NDQUSD,20031215,094300,1445,1446,1445,1446
NDQUSD,20031215,094400,1444,1446,1444,1445
NDQUSD,20031215,094600,1446,1446,1445,1445
NDQUSD,20031215,094700,1445,1445,1445,1445
NDQUSD,20031215,094800,1444,1446,1444,1444
NDQUSD,20031215,094900,1445,1446,1445,1446
NDQUSD,20031215,095000,1447,1447,1445,1445
NDQUSD,20031215,095200,1447,1447,1445,1447
NDQUSD,20031215,095300,1445,1446,1445,1446
NDQUSD,20031215,095400,1447,1447,1445,1445
NDQUSD,20031215,095500,1445,1446,1444,1444
NDQUSD,20031215,095600,1445,1445,1444,1444
NDQUSD,20031215,095700,1445,1445,1444,1444
NDQUSD,20031215,095800,1445,1445,1444,1444
NDQUSD,20031215,095900,1444,1446,1444,1445
NDQUSD,20031215,100200,1445,1445,1444,1444
NDQUSD,20031215,100300,1445,1445,1445,1445
NDQUSD,20031215,100400,1446,1446,1444,1444
NDQUSD,20031215,100600,1446,1446,1446,1446
NDQUSD,20031215,100700,1445,1446,1445,1446
NDQUSD,20031215,101100,1446,1446,1444,1444
NDQUSD,20031215,101200,1445,1446,1444,1446
NDQUSD,20031215,101300,1444,1446,1444,1446
NDQUSD,20031215,101400,1445,1446,1445,1446
NDQUSD,20031215,101500,1444,1445,1444,1445
NDQUSD,20031215,101700,1445,1445,1444,1444
NDQUSD,20031215,101900,1444,1445,1443,1443
NDQUSD,20031215,102000,1443,1443,1443,1443
NDQUSD,20031215,102100,1445,1445,1444,1444
NDQUSD,20031215,102200,1445,1445,1444,1445
NDQUSD,20031215,102300,1445,1445,1444,1444
NDQUSD,20031215,102500,1444,1444,1444,1444
NDQUSD,20031215,102600,1443,1444,1443,1444
NDQUSD,20031215,102900,1445,1445,1444,1444
NDQUSD,20031215,103000,1444,1444,1444,1444
NDQUSD,20031215,103500,1444,1444,1442,1444
NDQUSD,20031215,103600,1443,1444,1443,1444
NDQUSD,20031215,103700,1444,1444,1443,1443
NDQUSD,20031215,103800,1442,1444,1442,1443
NDQUSD,20031215,103900,1442,1444,1442,1442
NDQUSD,20031215,104000,1443,1444,1443,1444
NDQUSD,20031215,104100,1443,1443,1443,1443
NDQUSD,20031215,104200,1443,1443,1442,1443
NDQUSD,20031215,104300,1444,1444,1444,1444
NDQUSD,20031215,104500,1442,1443,1442,1443
NDQUSD,20031215,104600,1443,1443,1443,1443
NDQUSD,20031215,104700,1442,1444,1442,1442
NDQUSD,20031215,104800,1442,1444,1442,1443
NDQUSD,20031215,105100,1443,1445,1443,1443
NDQUSD,20031215,105200,1445,1445,1444,1444
NDQUSD,20031215,105500,1443,1445,1443,1445
NDQUSD,20031215,105700,1444,1445,1444,1444
NDQUSD,20031215,105800,1444,1445,1444,1445
NDQUSD,20031215,105900,1444,1445,1444,1444
NDQUSD,20031215,110000,1446,1446,1444,1445
NDQUSD,20031215,110100,1444,1444,1444,1444
NDQUSD,20031215,110200,1445,1445,1443,1443
NDQUSD,20031215,110400,1444,1445,1444,1444
NDQUSD,20031215,110600,1445,1446,1445,1445
NDQUSD,20031215,110700,1445,1445,1445,1445
NDQUSD,20031215,110800,1446,1446,1444,1445
NDQUSD,20031215,110900,1444,1444,1444,1444
NDQUSD,20031215,111000,1444,1444,1444,1444
NDQUSD,20031215,111200,1445,1445,1444,1444
NDQUSD,20031215,111300,1444,1444,1443,1443
NDQUSD,20031215,111400,1443,1444,1443,1444
NDQUSD,20031215,111500,1443,1444,1443,1444
NDQUSD,20031215,111600,1442,1443,1442,1442
NDQUSD,20031215,111700,1444,1444,1443,1443
NDQUSD,20031215,111800,1444,1444,1442,1443
NDQUSD,20031215,112000,1442,1443,1442,1443
NDQUSD,20031215,112100,1442,1443,1441,1441
NDQUSD,20031215,112200,1442,1443,1442,1443
NDQUSD,20031215,112300,1441,1442,1441,1441
NDQUSD,20031215,112400,1441,1442,1441,1442
NDQUSD,20031215,112500,1441,1441,1441,1441
NDQUSD,20031215,112600,1441,1443,1441,1443
NDQUSD,20031215,112800,1442,1444,1442,1444
NDQUSD,20031215,112900,1442,1443,1442,1443
NDQUSD,20031215,113000,1443,1443,1443,1443
NDQUSD,20031215,113100,1442,1443,1442,1443
NDQUSD,20031215,113200,1442,1443,1442,1443
NDQUSD,20031215,113300,1443,1443,1442,1443
NDQUSD,20031215,113500,1442,1443,1442,1442
NDQUSD,20031215,113600,1443,1443,1443,1443
NDQUSD,20031215,113700,1442,1443,1442,1443
NDQUSD,20031215,113800,1441,1443,1441,1443
NDQUSD,20031215,113900,1442,1442,1442,1442
NDQUSD,20031215,114100,1442,1443,1442,1443
NDQUSD,20031215,114200,1442,1442,1441,1441
NDQUSD,20031215,114300,1442,1442,1442,1442
NDQUSD,20031215,114400,1442,1442,1442,1442
NDQUSD,20031215,114500,1443,1444,1442,1443
NDQUSD,20031215,114600,1443,1443,1442,1443
NDQUSD,20031215,114700,1442,1442,1442,1442
NDQUSD,20031215,114800,1442,1444,1442,1444
NDQUSD,20031215,115000,1443,1443,1442,1442
NDQUSD,20031215,115200,1442,1443,1442,1443
NDQUSD,20031215,115300,1442,1443,1441,1443
NDQUSD,20031215,115400,1443,1443,1443,1443
NDQUSD,20031215,115500,1443,1443,1443,1443
NDQUSD,20031215,115600,1443,1444,1442,1442
NDQUSD,20031215,115700,1442,1443,1441,1443
NDQUSD,20031215,115800,1442,1443,1442,1443
NDQUSD,20031215,115900,1444,1444,1442,1442
NDQUSD,20031215,120000,1443,1443,1442,1442
NDQUSD,20031215,120100,1443,1444,1443,1444
NDQUSD,20031215,120200,1442,1443,1442,1443
NDQUSD,20031215,120300,1444,1444,1443,1444
NDQUSD,20031215,120400,1442,1444,1442,1443
NDQUSD,20031215,120500,1443,1444,1443,1443
NDQUSD,20031215,120600,1444,1444,1443,1443
NDQUSD,20031215,120700,1444,1444,1443,1444
NDQUSD,20031215,120800,1443,1444,1443,1444
NDQUSD,20031215,120900,1444,1444,1442,1443
NDQUSD,20031215,121000,1444,1444,1443,1443
NDQUSD,20031215,121100,1443,1444,1443,1444
NDQUSD,20031215,121200,1443,1444,1442,1443
NDQUSD,20031215,121300,1443,1444,1442,1442
NDQUSD,20031215,121400,1442,1443,1442,1443
NDQUSD,20031215,121500,1442,1443,1442,1443
NDQUSD,20031215,121600,1443,1443,1443,1443
NDQUSD,20031215,121700,1443,1443,1442,1442
NDQUSD,20031215,121800,1443,1443,1442,1443
NDQUSD,20031215,121900,1443,1443,1443,1443
NDQUSD,20031215,122000,1443,1443,1443,1443
NDQUSD,20031215,122100,1443,1443,1442,1442
NDQUSD,20031215,122200,1443,1444,1443,1444
NDQUSD,20031215,122300,1443,1444,1442,1442
NDQUSD,20031215,122400,1443,1444,1442,1443
NDQUSD,20031215,122500,1444,1444,1443,1443
NDQUSD,20031215,122600,1444,1444,1442,1443
NDQUSD,20031215,122700,1444,1444,1443,1443
NDQUSD,20031215,122800,1443,1443,1442,1443
NDQUSD,20031215,122900,1443,1444,1443,1444
NDQUSD,20031215,123000,1443,1445,1443,1443
NDQUSD,20031215,123100,1443,1443,1443,1443
NDQUSD,20031215,123200,1445,1445,1444,1444
NDQUSD,20031215,123300,1444,1444,1444,1444
NDQUSD,20031215,123400,1445,1445,1444,1444
NDQUSD,20031215,123500,1444,1445,1444,1444
NDQUSD,20031215,123600,1445,1446,1444,1446
NDQUSD,20031215,123700,1445,1446,1445,1445
NDQUSD,20031215,123800,1445,1446,1444,1444
NDQUSD,20031215,123900,1446,1446,1446,1446
NDQUSD,20031215,124000,1445,1446,1445,1446
NDQUSD,20031215,124100,1447,1447,1446,1446
NDQUSD,20031215,124200,1446,1446,1445,1445
NDQUSD,20031215,124300,1446,1447,1446,1446
NDQUSD,20031215,124400,1447,1447,1445,1445
NDQUSD,20031215,124500,1445,1447,1445,1447
NDQUSD,20031215,124600,1446,1446,1446,1446
NDQUSD,20031215,124700,1448,1448,1446,1447
NDQUSD,20031215,124800,1446,1448,1446,1446
NDQUSD,20031215,124900,1447,1447,1447,1447
NDQUSD,20031215,125000,1447,1448,1447,1448
NDQUSD,20031215,125100,1448,1448,1446,1446
NDQUSD,20031215,125200,1446,1447,1446,1447
NDQUSD,20031215,125300,1446,1447,1446,1446
NDQUSD,20031215,125400,1447,1447,1446,1446
NDQUSD,20031215,125500,1447,1447,1446,1446
NDQUSD,20031215,125600,1446,1447,1446,1447
NDQUSD,20031215,125700,1445,1448,1445,1448
NDQUSD,20031215,125800,1446,1448,1446,1447
NDQUSD,20031215,125900,1447,1447,1446,1446
NDQUSD,20031215,130000,1445,1447,1445,1447
NDQUSD,20031215,130100,1446,1446,1445,1445
NDQUSD,20031215,130200,1445,1446,1444,1446
NDQUSD,20031215,130300,1446,1447,1446,1447
NDQUSD,20031215,130400,1447,1447,1445,1447
NDQUSD,20031215,130500,1447,1447,1445,1445
NDQUSD,20031215,130600,1445,1446,1445,1445
NDQUSD,20031215,130700,1446,1446,1445,1445
NDQUSD,20031215,130800,1446,1446,1445,1445
NDQUSD,20031215,130900,1444,1445,1443,1443
NDQUSD,20031215,131000,1444,1445,1444,1445
NDQUSD,20031215,131100,1445,1445,1444,1445
NDQUSD,20031215,131200,1444,1446,1444,1444
NDQUSD,20031215,131300,1444,1446,1444,1445
NDQUSD,20031215,131400,1445,1445,1445,1445
NDQUSD,20031215,131500,1444,1445,1444,1445
NDQUSD,20031215,131600,1444,1445,1443,1443
NDQUSD,20031215,131700,1444,1445,1443,1445
NDQUSD,20031215,131800,1444,1444,1443,1444
NDQUSD,20031215,131900,1443,1445,1443,1444
NDQUSD,20031215,132000,1445,1445,1443,1443
NDQUSD,20031215,132100,1444,1445,1444,1445
NDQUSD,20031215,132200,1444,1445,1444,1445
NDQUSD,20031215,132300,1445,1446,1445,1446
NDQUSD,20031215,132400,1445,1446,1445,1446
NDQUSD,20031215,132500,1445,1446,1445,1446
NDQUSD,20031215,132600,1446,1446,1445,1445
NDQUSD,20031215,132700,1446,1447,1445,1447
NDQUSD,20031215,132800,1446,1448,1446,1447
NDQUSD,20031215,132900,1447,1447,1445,1445
NDQUSD,20031215,133000,1446,1446,1442,1445
NDQUSD,20031215,133100,1443,1446,1442,1443
NDQUSD,20031215,133200,1443,1444,1441,1441
NDQUSD,20031215,133300,1442,1442,1441,1442
NDQUSD,20031215,133400,1442,1442,1439,1440
NDQUSD,20031215,133500,1440,1441,1439,1439
NDQUSD,20031215,133600,1438,1439,1437,1438
NDQUSD,20031215,133700,1437,1439,1436,1438
NDQUSD,20031215,133800,1437,1437,1435,1437
NDQUSD,20031215,133900,1438,1439,1434,1438
NDQUSD,20031215,134000,1438,1440,1438,1438
NDQUSD,20031215,134100,1437,1437,1437,1437
NDQUSD,20031215,134200,1437,1438,1433,1433
NDQUSD,20031215,134300,1434,1436,1432,1435
NDQUSD,20031215,134400,1435,1436,1434,1434
NDQUSD,20031215,134500,1436,1436,1433,1436
NDQUSD,20031215,134600,1436,1437,1435,1437
NDQUSD,20031215,134700,1437,1438,1436,1437
NDQUSD,20031215,134800,1436,1439,1436,1438
NDQUSD,20031215,134900,1439,1439,1436,1436
NDQUSD,20031215,135000,1436,1436,1433,1435
NDQUSD,20031215,135100,1435,1436,1434,1435
NDQUSD,20031215,135200,1435,1436,1434,1434
NDQUSD,20031215,135300,1434,1435,1430,1432
NDQUSD,20031215,135400,1431,1433,1430,1432
NDQUSD,20031215,135500,1431,1433,1431,1432
NDQUSD,20031215,135600,1432,1434,1432,1434
NDQUSD,20031215,135700,1433,1434,1432,1434
NDQUSD,20031215,135800,1434,1435,1434,1434
NDQUSD,20031215,135900,1435,1435,1431,1432
NDQUSD,20031215,140000,1432,1434,1432,1434
NDQUSD,20031215,140100,1432,1434,1432,1432
NDQUSD,20031215,140200,1432,1435,1432,1433
NDQUSD,20031215,140300,1434,1435,1431,1435
NDQUSD,20031215,140400,1433,1435,1433,1434
NDQUSD,20031215,140500,1435,1437,1434,1436
NDQUSD,20031215,140600,1436,1436,1434,1435
NDQUSD,20031215,140700,1435,1437,1435,1436
NDQUSD,20031215,140800,1437,1437,1433,1434
NDQUSD,20031215,140900,1435,1435,1433,1434
NDQUSD,20031215,141000,1435,1435,1433,1434
NDQUSD,20031215,141100,1434,1434,1429,1429
NDQUSD,20031215,141200,1431,1431,1429,1429
NDQUSD,20031215,141300,1430,1432,1430,1431
NDQUSD,20031215,141400,1431,1431,1429,1431
NDQUSD,20031215,141500,1430,1433,1430,1433
NDQUSD,20031215,141600,1433,1433,1430,1431
NDQUSD,20031215,141700,1431,1433,1431,1432
NDQUSD,20031215,141800,1433,1433,1429,1431
NDQUSD,20031215,141900,1431,1433,1430,1433
NDQUSD,20031215,142000,1433,1433,1431,1431
NDQUSD,20031215,142100,1432,1434,1432,1434
NDQUSD,20031215,142200,1433,1434,1433,1433
NDQUSD,20031215,142300,1432,1435,1432,1433
NDQUSD,20031215,142400,1433,1434,1433,1434
NDQUSD,20031215,142500,1434,1434,1433,1434
NDQUSD,20031215,142600,1433,1433,1431,1431
NDQUSD,20031215,142700,1432,1434,1432,1434
NDQUSD,20031215,142800,1434,1434,1433,1434
NDQUSD,20031215,142900,1433,1434,1431,1432
NDQUSD,20031215,143000,1432,1433,1432,1432
NDQUSD,20031215,143100,1433,1435,1433,1433
NDQUSD,20031215,143200,1433,1435,1433,1433
NDQUSD,20031215,143300,1434,1435,1432,1433
NDQUSD,20031215,143400,1433,1433,1430,1431
NDQUSD,20031215,143500,1431,1432,1430,1432
NDQUSD,20031215,143600,1433,1433,1431,1432
NDQUSD,20031215,143700,1432,1432,1430,1431
NDQUSD,20031215,143800,1430,1431,1430,1430
NDQUSD,20031215,143900,1431,1434,1430,1434
NDQUSD,20031215,144000,1434,1434,1433,1434
NDQUSD,20031215,144100,1433,1435,1433,1435
NDQUSD,20031215,144200,1434,1435,1434,1435
NDQUSD,20031215,144300,1435,1435,1435,1435
NDQUSD,20031215,144400,1435,1436,1434,1435
NDQUSD,20031215,144500,1435,1435,1432,1432
NDQUSD,20031215,144600,1433,1433,1432,1433
NDQUSD,20031215,144700,1432,1434,1432,1433
NDQUSD,20031215,144800,1432,1433,1432,1432
NDQUSD,20031215,144900,1434,1435,1432,1435
NDQUSD,20031215,145000,1434,1435,1432,1432
NDQUSD,20031215,145100,1434,1435,1432,1434
NDQUSD,20031215,145200,1435,1435,1434,1434
NDQUSD,20031215,145300,1433,1435,1433,1434
NDQUSD,20031215,145400,1434,1435,1432,1432
NDQUSD,20031215,145500,1433,1434,1433,1434
NDQUSD,20031215,145600,1433,1433,1433,1433
NDQUSD,20031215,145700,1433,1433,1431,1431
NDQUSD,20031215,145800,1431,1432,1430,1430
NDQUSD,20031215,145900,1431,1432,1429,1429
NDQUSD,20031215,150000,1429,1430,1428,1428
NDQUSD,20031215,150100,1427,1428,1426,1426
NDQUSD,20031215,150200,1426,1428,1426,1428
NDQUSD,20031215,150300,1428,1429,1427,1429
NDQUSD,20031215,150400,1428,1429,1428,1429
NDQUSD,20031215,150500,1428,1429,1425,1425
NDQUSD,20031215,150600,1426,1426,1424,1424
NDQUSD,20031215,150700,1425,1427,1425,1427
NDQUSD,20031215,150800,1426,1427,1426,1426
NDQUSD,20031215,150900,1426,1427,1425,1427
NDQUSD,20031215,151000,1425,1427,1425,1426
NDQUSD,20031215,151100,1426,1427,1426,1427
NDQUSD,20031215,151200,1427,1428,1426,1428
NDQUSD,20031215,151300,1427,1428,1427,1427
NDQUSD,20031215,151400,1427,1428,1425,1425
NDQUSD,20031215,151500,1426,1428,1426,1428
NDQUSD,20031215,151600,1429,1429,1425,1425
NDQUSD,20031215,151700,1426,1427,1426,1427
NDQUSD,20031215,151800,1427,1427,1424,1424
NDQUSD,20031215,151900,1425,1425,1423,1424
NDQUSD,20031215,152000,1423,1425,1423,1424
NDQUSD,20031215,152100,1426,1426,1424,1425
NDQUSD,20031215,152200,1425,1425,1424,1424
NDQUSD,20031215,152300,1426,1426,1424,1425
NDQUSD,20031215,152400,1425,1425,1424,1425
NDQUSD,20031215,152500,1424,1425,1424,1425
NDQUSD,20031215,152600,1424,1425,1424,1424
NDQUSD,20031215,152700,1425,1426,1423,1425
NDQUSD,20031215,152800,1426,1427,1425,1427
NDQUSD,20031215,152900,1427,1428,1427,1428
NDQUSD,20031215,153000,1427,1428,1426,1428
NDQUSD,20031215,153100,1428,1428,1426,1426
NDQUSD,20031215,153200,1427,1427,1426,1426
NDQUSD,20031215,153300,1428,1428,1426,1427
NDQUSD,20031215,153400,1428,1428,1427,1427
NDQUSD,20031215,153500,1427,1428,1426,1426
NDQUSD,20031215,153600,1425,1426,1425,1425
NDQUSD,20031215,153700,1425,1426,1425,1425
NDQUSD,20031215,153800,1425,1425,1425,1425
NDQUSD,20031215,153900,1426,1427,1426,1426
NDQUSD,20031215,154000,1427,1427,1427,1427
NDQUSD,20031215,154100,1427,1427,1425,1427
NDQUSD,20031215,154200,1427,1429,1427,1428
NDQUSD,20031215,154300,1429,1429,1427,1427
NDQUSD,20031215,154400,1428,1431,1428,1431
NDQUSD,20031215,154500,1429,1430,1428,1430
NDQUSD,20031215,154600,1428,1429,1428,1428
NDQUSD,20031215,154700,1429,1430,1429,1430
NDQUSD,20031215,154800,1428,1431,1428,1430
NDQUSD,20031215,154900,1430,1431,1429,1431
NDQUSD,20031215,155000,1431,1431,1427,1430
NDQUSD,20031215,155100,1429,1432,1429,1430
NDQUSD,20031215,155200,1432,1432,1429,1430
NDQUSD,20031215,155300,1429,1430,1429,1430
NDQUSD,20031215,155400,1429,1430,1429,1429
NDQUSD,20031215,155500,1428,1430,1428,1430
NDQUSD,20031215,155600,1429,1430,1428,1430
NDQUSD,20031215,155700,1430,1430,1430,1430
NDQUSD,20031215,155800,1428,1429,1427,1428
NDQUSD,20031215,155900,1429,1430,1428,1430
NDQUSD,20031215,160000,1429,1429,1428,1428
NDQUSD,20031215,160100,1428,1430,1428,1428
NDQUSD,20031215,160200,1428,1429,1428,1429
NDQUSD,20031215,160300,1427,1429,1427,1429
NDQUSD,20031215,160400,1428,1428,1427,1427
NDQUSD,20031215,160500,1428,1429,1425,1426
NDQUSD,20031215,160600,1426,1427,1426,1426
NDQUSD,20031215,160700,1425,1427,1425,1427
NDQUSD,20031215,160800,1427,1427,1427,1427
NDQUSD,20031215,160900,1426,1428,1425,1427
NDQUSD,20031215,161000,1428,1429,1426,1428
NDQUSD,20031215,161100,1428,1428,1428,1428
NDQUSD,20031215,161200,1428,1429,1428,1429
NDQUSD,20031215,161300,1427,1428,1427,1427
NDQUSD,20031215,161400,1428,1428,1426,1426
NDQUSD,20031215,161500,1427,1428,1425,1428
NDQUSD,20031215,161600,1427,1427,1426,1427
NDQUSD,20031215,161700,1426,1428,1426,1428
NDQUSD,20031215,161800,1427,1428,1427,1428
NDQUSD,20031215,161900,1427,1428,1427,1427
NDQUSD,20031215,162000,1426,1427,1426,1426
NDQUSD,20031215,162100,1427,1428,1427,1428
NDQUSD,20031215,162200,1428,1430,1428,1429
NDQUSD,20031215,162300,1429,1431,1429,1430
NDQUSD,20031215,162400,1429,1430,1428,1429
NDQUSD,20031215,162500,1430,1430,1428,1429
NDQUSD,20031215,162600,1429,1429,1428,1429
NDQUSD,20031215,162700,1428,1429,1427,1427
NDQUSD,20031215,162800,1428,1429,1428,1429
NDQUSD,20031215,162900,1429,1429,1426,1426
NDQUSD,20031215,163000,1426,1426,1426,1426
NDQUSD,20031215,163100,1427,1427,1426,1426
NDQUSD,20031215,163200,1426,1426,1425,1425
NDQUSD,20031215,163300,1427,1427,1425,1425
NDQUSD,20031215,163400,1426,1426,1425,1426
NDQUSD,20031215,163500,1425,1426,1423,1423
NDQUSD,20031215,163600,1425,1425,1422,1423
NDQUSD,20031215,163700,1421,1423,1421,1422
NDQUSD,20031215,163800,1422,1423,1421,1421
NDQUSD,20031215,163900,1422,1423,1422,1423
NDQUSD,20031215,164000,1423,1424,1422,1424
NDQUSD,20031215,164100,1423,1423,1421,1422
NDQUSD,20031215,164200,1422,1423,1420,1420
NDQUSD,20031215,164300,1422,1422,1421,1421
NDQUSD,20031215,164400,1420,1422,1420,1422
NDQUSD,20031215,164500,1422,1423,1419,1422
NDQUSD,20031215,164600,1422,1422,1421,1422
NDQUSD,20031215,164700,1421,1422,1421,1422
NDQUSD,20031215,164800,1422,1423,1421,1421
NDQUSD,20031215,164900,1422,1422,1422,1422
NDQUSD,20031215,165000,1422,1423,1420,1420
NDQUSD,20031215,165100,1420,1420,1418,1419
NDQUSD,20031215,165200,1419,1419,1417,1417
NDQUSD,20031215,165300,1417,1419,1417,1419
NDQUSD,20031215,165400,1420,1421,1420,1421
NDQUSD,20031215,165500,1420,1421,1419,1420
NDQUSD,20031215,165600,1420,1421,1420,1420
NDQUSD,20031215,165700,1421,1421,1420,1421
NDQUSD,20031215,165800,1421,1421,1420,1420
NDQUSD,20031215,165900,1420,1422,1420,1421
NDQUSD,20031215,170000,1421,1423,1421,1422
NDQUSD,20031215,170100,1422,1422,1421,1421
NDQUSD,20031215,170200,1422,1423,1421,1421
NDQUSD,20031215,170300,1421,1422,1421,1421
NDQUSD,20031215,170400,1420,1422,1420,1422
NDQUSD,20031215,170500,1420,1420,1420,1420
NDQUSD,20031215,170600,1421,1421,1421,1421
NDQUSD,20031215,170700,1420,1420,1420,1420
NDQUSD,20031215,170800,1420,1421,1419,1421
NDQUSD,20031215,170900,1421,1421,1420,1420
NDQUSD,20031215,171000,1422,1422,1421,1421
NDQUSD,20031215,171100,1421,1422,1420,1422
NDQUSD,20031215,171200,1420,1422,1420,1422
NDQUSD,20031215,171300,1422,1422,1422,1422
NDQUSD,20031215,171400,1421,1422,1420,1420
NDQUSD,20031215,171500,1422,1422,1421,1421
NDQUSD,20031215,171600,1422,1423,1420,1420
NDQUSD,20031215,171700,1421,1421,1419,1420
NDQUSD,20031215,171800,1419,1419,1418,1418
NDQUSD,20031215,171900,1419,1419,1418,1418
NDQUSD,20031215,172000,1418,1419,1418,1419
NDQUSD,20031215,172100,1419,1419,1415,1416
NDQUSD,20031215,172200,1415,1415,1415,1415
NDQUSD,20031215,172300,1414,1414,1413,1414
NDQUSD,20031215,172400,1414,1416,1414,1416
NDQUSD,20031215,172500,1415,1416,1414,1416
NDQUSD,20031215,172600,1416,1416,1414,1416
NDQUSD,20031215,172700,1416,1417,1415,1416
NDQUSD,20031215,172800,1415,1415,1414,1415
NDQUSD,20031215,172900,1414,1415,1414,1414
NDQUSD,20031215,173000,1413,1415,1412,1413
NDQUSD,20031215,173100,1412,1413,1412,1412
NDQUSD,20031215,173200,1412,1413,1412,1413
NDQUSD,20031215,173300,1412,1413,1411,1411
NDQUSD,20031215,173400,1411,1413,1411,1412
NDQUSD,20031215,173500,1413,1413,1411,1412
NDQUSD,20031215,173600,1412,1414,1412,1413
NDQUSD,20031215,173700,1414,1414,1413,1413
NDQUSD,20031215,173800,1413,1415,1413,1415
NDQUSD,20031215,173900,1415,1416,1415,1415
NDQUSD,20031215,174000,1416,1417,1416,1417
NDQUSD,20031215,174100,1417,1417,1416,1417
NDQUSD,20031215,174200,1418,1418,1417,1417
NDQUSD,20031215,174300,1418,1418,1417,1417
NDQUSD,20031215,174400,1418,1418,1416,1417
NDQUSD,20031215,174500,1417,1418,1416,1416
NDQUSD,20031215,174600,1417,1417,1417,1417
NDQUSD,20031215,174700,1416,1418,1416,1418
NDQUSD,20031215,174800,1418,1420,1418,1420
NDQUSD,20031215,174900,1420,1420,1418,1418
NDQUSD,20031215,175000,1420,1420,1417,1418
NDQUSD,20031215,175100,1418,1419,1417,1417
NDQUSD,20031215,175200,1419,1419,1417,1417
NDQUSD,20031215,175300,1418,1418,1417,1417
NDQUSD,20031215,175400,1417,1418,1416,1417
NDQUSD,20031215,175500,1416,1418,1416,1418
NDQUSD,20031215,175600,1418,1418,1415,1415
NDQUSD,20031215,175700,1416,1416,1413,1413
NDQUSD,20031215,175800,1413,1415,1412,1415
NDQUSD,20031215,175900,1414,1415,1414,1415
NDQUSD,20031215,180000,1415,1415,1414,1414
NDQUSD,20031215,180100,1413,1417,1413,1417
NDQUSD,20031215,180200,1417,1418,1416,1417
NDQUSD,20031215,180300,1417,1417,1415,1415
NDQUSD,20031215,180400,1417,1417,1416,1417
NDQUSD,20031215,180500,1417,1417,1416,1416
NDQUSD,20031215,180600,1417,1417,1415,1415
NDQUSD,20031215,180700,1415,1416,1414,1415
NDQUSD,20031215,180800,1415,1416,1415,1416
NDQUSD,20031215,180900,1415,1417,1414,1415
NDQUSD,20031215,181000,1415,1416,1415,1415
NDQUSD,20031215,181100,1416,1416,1414,1416
NDQUSD,20031215,181200,1415,1416,1413,1414
NDQUSD,20031215,181300,1414,1418,1414,1417
NDQUSD,20031215,181400,1417,1419,1417,1417
NDQUSD,20031215,181500,1417,1420,1417,1418
NDQUSD,20031215,181600,1418,1418,1416,1417
NDQUSD,20031215,181700,1416,1417,1416,1417
NDQUSD,20031215,181800,1417,1418,1417,1417
NDQUSD,20031215,181900,1418,1418,1415,1416
NDQUSD,20031215,182000,1415,1418,1415,1418
NDQUSD,20031215,182100,1417,1418,1417,1418
NDQUSD,20031215,182200,1419,1419,1416,1416
NDQUSD,20031215,182300,1416,1419,1416,1419
NDQUSD,20031215,182400,1418,1419,1418,1418
NDQUSD,20031215,182500,1419,1419,1418,1418
NDQUSD,20031215,182600,1418,1420,1418,1420
NDQUSD,20031215,182700,1420,1421,1420,1421
NDQUSD,20031215,182800,1421,1421,1420,1420
NDQUSD,20031215,182900,1421,1422,1420,1421
NDQUSD,20031215,183000,1421,1422,1420,1421
NDQUSD,20031215,183100,1420,1423,1420,1421
NDQUSD,20031215,183200,1423,1423,1421,1422
NDQUSD,20031215,183300,1421,1422,1421,1421
NDQUSD,20031215,183400,1420,1421,1419,1420
NDQUSD,20031215,183500,1421,1421,1419,1419
NDQUSD,20031215,183600,1420,1421,1419,1421
NDQUSD,20031215,183700,1421,1422,1420,1421
NDQUSD,20031215,183800,1422,1423,1421,1423
NDQUSD,20031215,183900,1423,1423,1421,1421
NDQUSD,20031215,184000,1423,1423,1421,1421
NDQUSD,20031215,184100,1421,1421,1419,1420
NDQUSD,20031215,184200,1421,1422,1421,1422
NDQUSD,20031215,184300,1421,1422,1419,1419
NDQUSD,20031215,184400,1419,1420,1419,1419
NDQUSD,20031215,184500,1419,1420,1418,1419
NDQUSD,20031215,184600,1419,1420,1418,1419
NDQUSD,20031215,184700,1420,1421,1419,1419
NDQUSD,20031215,184800,1420,1420,1418,1418
NDQUSD,20031215,184900,1419,1419,1416,1416
NDQUSD,20031215,185000,1416,1418,1416,1416
NDQUSD,20031215,185100,1415,1416,1414,1416
NDQUSD,20031215,185200,1415,1416,1415,1415
NDQUSD,20031215,185300,1415,1416,1415,1415
NDQUSD,20031215,185400,1416,1417,1415,1415
NDQUSD,20031215,185500,1415,1417,1415,1417
NDQUSD,20031215,185600,1415,1417,1415,1417
NDQUSD,20031215,185700,1416,1416,1416,1416
NDQUSD,20031215,185800,1416,1416,1413,1414
NDQUSD,20031215,185900,1413,1415,1413,1413
NDQUSD,20031215,190000,1413,1413,1412,1412
NDQUSD,20031215,190100,1412,1413,1412,1413
NDQUSD,20031215,190200,1414,1416,1413,1416
NDQUSD,20031215,190300,1415,1416,1414,1414
NDQUSD,20031215,190400,1416,1416,1413,1416
NDQUSD,20031215,190500,1416,1416,1414,1415
NDQUSD,20031215,190600,1415,1415,1414,1414
NDQUSD,20031215,190700,1415,1415,1412,1414
NDQUSD,20031215,190800,1414,1416,1414,1414
NDQUSD,20031215,190900,1414,1417,1414,1417
NDQUSD,20031215,191000,1416,1417,1416,1417
NDQUSD,20031215,191100,1417,1418,1416,1417
NDQUSD,20031215,191200,1418,1418,1415,1416
NDQUSD,20031215,191300,1415,1417,1414,1414
NDQUSD,20031215,191400,1415,1415,1413,1413
NDQUSD,20031215,191500,1413,1415,1410,1410
NDQUSD,20031215,191600,1410,1412,1409,1410
NDQUSD,20031215,191700,1410,1411,1410,1411
NDQUSD,20031215,191800,1411,1411,1409,1410
NDQUSD,20031215,191900,1411,1412,1409,1410
NDQUSD,20031215,192000,1411,1413,1410,1411
NDQUSD,20031215,192100,1412,1413,1411,1411
NDQUSD,20031215,192200,1411,1411,1410,1410
NDQUSD,20031215,192300,1412,1412,1410,1410
NDQUSD,20031215,192400,1409,1413,1409,1412
NDQUSD,20031215,192500,1412,1412,1409,1409
NDQUSD,20031215,192600,1409,1410,1408,1410
NDQUSD,20031215,192700,1410,1410,1409,1410
NDQUSD,20031215,192800,1410,1411,1408,1411
NDQUSD,20031215,192900,1410,1411,1410,1410
NDQUSD,20031215,193000,1410,1410,1408,1410
NDQUSD,20031215,193100,1410,1410,1408,1409
NDQUSD,20031215,193200,1410,1411,1409,1409
NDQUSD,20031215,193300,1409,1411,1409,1411
NDQUSD,20031215,193400,1412,1412,1408,1409
NDQUSD,20031215,193500,1409,1410,1409,1410
NDQUSD,20031215,193600,1410,1410,1406,1408
NDQUSD,20031215,193700,1407,1409,1406,1406
NDQUSD,20031215,193800,1406,1407,1406,1407
NDQUSD,20031215,193900,1406,1406,1404,1406
NDQUSD,20031215,194000,1405,1406,1404,1405
NDQUSD,20031215,194100,1405,1406,1403,1404
NDQUSD,20031215,194200,1403,1403,1402,1402
NDQUSD,20031215,194300,1402,1403,1400,1401
NDQUSD,20031215,194400,1400,1400,1398,1399
NDQUSD,20031215,194500,1400,1400,1399,1400
NDQUSD,20031215,194600,1400,1401,1399,1401
NDQUSD,20031215,194700,1401,1402,1399,1400
NDQUSD,20031215,194800,1400,1400,1398,1400
NDQUSD,20031215,194900,1398,1401,1398,1401
NDQUSD,20031215,195000,1400,1401,1400,1401
NDQUSD,20031215,195100,1401,1401,1401,1401
NDQUSD,20031215,195200,1401,1401,1400,1401
NDQUSD,20031215,195300,1400,1401,1400,1400
NDQUSD,20031215,195400,1400,1402,1399,1400
NDQUSD,20031215,195500,1400,1401,1399,1400
NDQUSD,20031215,195600,1399,1399,1397,1398
NDQUSD,20031215,195700,1398,1398,1397,1397
NDQUSD,20031215,195800,1397,1399,1397,1398
NDQUSD,20031215,195900,1398,1399,1398,1398
NDQUSD,20031215,200000,1398,1399,1397,1399
NDQUSD,20031215,200100,1397,1399,1397,1398
NDQUSD,20031215,200200,1398,1398,1395,1396
NDQUSD,20031215,200300,1396,1396,1395,1395
NDQUSD,20031215,200400,1395,1398,1395,1397
NDQUSD,20031215,200500,1398,1399,1396,1398
NDQUSD,20031215,200600,1397,1400,1397,1398
NDQUSD,20031215,200700,1398,1399,1398,1398
NDQUSD,20031215,200800,1398,1400,1398,1398
NDQUSD,20031215,200900,1398,1400,1398,1399
NDQUSD,20031215,201000,1398,1399,1398,1399
NDQUSD,20031215,201100,1399,1400,1398,1399
NDQUSD,20031215,201200,1400,1400,1398,1399
NDQUSD,20031215,201300,1400,1400,1398,1400
NDQUSD,20031215,201400,1399,1401,1399,1400
NDQUSD,20031215,203000,1399,1400,1398,1398
NDQUSD,20031215,203100,1399,1399,1399,1399
NDQUSD,20031215,203200,1400,1400,1400,1400
NDQUSD,20031215,203300,1399,1400,1399,1400
NDQUSD,20031215,203400,1399,1399,1399,1399
NDQUSD,20031215,203500,1400,1400,1400,1400
NDQUSD,20031215,203600,1399,1400,1399,1399
NDQUSD,20031215,203700,1400,1400,1398,1400
NDQUSD,20031215,203800,1400,1401,1400,1401
NDQUSD,20031215,203900,1400,1400,1398,1398
NDQUSD,20031215,204000,1400,1401,1399,1401
NDQUSD,20031215,204100,1400,1400,1399,1399
NDQUSD,20031215,204200,1399,1401,1399,1401
NDQUSD,20031215,204300,1399,1401,1399,1401
NDQUSD,20031215,204400,1400,1400,1400,1400
NDQUSD,20031215,204500,1400,1400,1399,1399
NDQUSD,20031215,204600,1400,1400,1399,1399
NDQUSD,20031215,204700,1399,1399,1398,1398
NDQUSD,20031215,204800,1399,1399,1398,1399
NDQUSD,20031215,204900,1398,1399,1397,1399
NDQUSD,20031215,205000,1399,1399,1397,1398
NDQUSD,20031215,205300,1398,1398,1398,1398
NDQUSD,20031215,205500,1399,1399,1397,1398
NDQUSD,20031215,205600,1397,1397,1397,1397
NDQUSD,20031215,205700,1398,1398,1396,1396
NDQUSD,20031215,205800,1398,1398,1398,1398
NDQUSD,20031215,205900,1398,1398,1396,1398
NDQUSD,20031215,210000,1398,1398,1397,1397
NDQUSD,20031215,210300,1398,1398,1398,1398
NDQUSD,20031215,210400,1398,1398,1397,1397
NDQUSD,20031215,210500,1398,1398,1396,1397
NDQUSD,20031215,210600,1397,1398,1396,1398
NDQUSD,20031215,210700,1398,1398,1398,1398
NDQUSD,20031215,210900,1397,1399,1397,1398
NDQUSD,20031215,211000,1398,1398,1397,1397
NDQUSD,20031215,211200,1397,1398,1397,1398
NDQUSD,20031215,211400,1398,1398,1397,1398
NDQUSD,20031215,211600,1398,1399,1397,1398
NDQUSD,20031215,211700,1398,1398,1397,1398
NDQUSD,20031215,211800,1399,1399,1397,1397
NDQUSD,20031215,211900,1397,1398,1397,1398
NDQUSD,20031215,212000,1398,1398,1397,1397
NDQUSD,20031215,212400,1397,1398,1397,1398
NDQUSD,20031215,212500,1398,1398,1396,1396
NDQUSD,20031215,212600,1397,1397,1396,1396
NDQUSD,20031215,212700,1397,1397,1395,1397
NDQUSD,20031215,212800,1396,1396,1396,1396
NDQUSD,20031215,212900,1396,1397,1396,1396
NDQUSD,20031215,220000,1397,1397,1395,1395
NDQUSD,20031215,220100,1396,1396,1396,1396
NDQUSD,20031215,220200,1396,1396,1395,1395
NDQUSD,20031215,220300,1395,1396,1395,1395
NDQUSD,20031215,220400,1396,1397,1396,1397
NDQUSD,20031215,220500,1396,1396,1395,1395
NDQUSD,20031215,220700,1397,1397,1396,1397
NDQUSD,20031215,220800,1397,1397,1396,1396
NDQUSD,20031215,220900,1396,1398,1396,1397
NDQUSD,20031215,221000,1396,1398,1396,1397
NDQUSD,20031215,221100,1397,1398,1396,1398
NDQUSD,20031215,221200,1397,1397,1397,1397
NDQUSD,20031215,221300,1397,1397,1396,1396
NDQUSD,20031215,221500,1397,1397,1396,1397
NDQUSD,20031215,221600,1398,1398,1397,1397
NDQUSD,20031215,221700,1396,1397,1396,1397
NDQUSD,20031215,221900,1397,1398,1396,1397
NDQUSD,20031215,222200,1398,1398,1397,1397
NDQUSD,20031215,222300,1398,1398,1396,1396
NDQUSD,20031215,222400,1397,1397,1396,1396
NDQUSD,20031215,222500,1396,1398,1396,1396
NDQUSD,20031215,222600,1397,1397,1396,1396
NDQUSD,20031215,222800,1396,1397,1396,1397
NDQUSD,20031215,223000,1396,1397,1396,1397
NDQUSD,20031215,223100,1396,1397,1396,1396
NDQUSD,20031215,223300,1397,1398,1397,1398
NDQUSD,20031215,223500,1397,1397,1396,1396
NDQUSD,20031215,223700,1396,1397,1396,1397
NDQUSD,20031215,223800,1397,1397,1396,1396
NDQUSD,20031215,224100,1396,1397,1396,1396
NDQUSD,20031215,224400,1397,1397,1396,1396
NDQUSD,20031215,225100,1397,1397,1397,1397
NDQUSD,20031215,225200,1396,1398,1396,1397
NDQUSD,20031215,225400,1397,1397,1396,1396
NDQUSD,20031215,225500,1397,1398,1397,1398
NDQUSD,20031215,225700,1397,1397,1397,1397
NDQUSD,20031215,225900,1397,1397,1397,1397
NDQUSD,20031215,230000,1396,1398,1396,1397
NDQUSD,20031215,230500,1397,1397,1396,1396
NDQUSD,20031215,231100,1397,1397,1396,1397
NDQUSD,20031215,231600,1396,1398,1396,1398
NDQUSD,20031215,231700,1398,1398,1397,1397
NDQUSD,20031215,231800,1396,1398,1396,1397
NDQUSD,20031215,232500,1398,1398,1397,1397
NDQUSD,20031215,232600,1397,1398,1396,1398
NDQUSD,20031215,232800,1396,1397,1396,1397
NDQUSD,20031215,233000,1396,1397,1396,1397
NDQUSD,20031215,233400,1396,1398,1396,1397
NDQUSD,20031215,233600,1398,1398,1396,1397
NDQUSD,20031215,233700,1396,1398,1396,1398
NDQUSD,20031215,233900,1396,1398,1396,1398
NDQUSD,20031215,234100,1397,1397,1397,1397
NDQUSD,20031215,234500,1398,1398,1398,1398
NDQUSD,20031215,235400,1398,1398,1396,1396
NDQUSD,20031215,235600,1396,1396,1396,1396
NDQUSD,20031215,235700,1397,1397,1397,1397
NDQUSD,20031215,235800,1396,1397,1396,1397
