<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031216,000100,1.2313,1.2314,1.2313,1.2313
EURUSD,20031216,000200,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,000500,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,000600,1.2312,1.2312,1.2311,1.2311
EURUSD,20031216,000700,1.2312,1.2312,1.2311,1.2312
EURUSD,20031216,000800,1.2313,1.2314,1.2313,1.2314
EURUSD,20031216,000900,1.2315,1.2315,1.2314,1.2314
EURUSD,20031216,001100,1.2313,1.2314,1.2313,1.2313
EURUSD,20031216,001200,1.2314,1.2314,1.2312,1.2313
EURUSD,20031216,001300,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,001400,1.2311,1.2312,1.2311,1.2312
EURUSD,20031216,001500,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,001600,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,002100,1.2312,1.2316,1.2312,1.2316
EURUSD,20031216,002200,1.2317,1.2320,1.2316,1.2320
EURUSD,20031216,002300,1.2319,1.2319,1.2317,1.2317
EURUSD,20031216,002500,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,002600,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,002800,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,003000,1.2315,1.2315,1.2314,1.2314
EURUSD,20031216,003100,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,003200,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,003300,1.2313,1.2315,1.2312,1.2315
EURUSD,20031216,003400,1.2316,1.2321,1.2316,1.2319
EURUSD,20031216,003500,1.2318,1.2318,1.2317,1.2317
EURUSD,20031216,003600,1.2318,1.2319,1.2318,1.2318
EURUSD,20031216,003700,1.2317,1.2318,1.2314,1.2314
EURUSD,20031216,003800,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,003900,1.2313,1.2313,1.2313,1.2313
EURUSD,20031216,004000,1.2312,1.2313,1.2312,1.2312
EURUSD,20031216,004100,1.2311,1.2312,1.2311,1.2312
EURUSD,20031216,004200,1.2313,1.2314,1.2312,1.2314
EURUSD,20031216,004300,1.2315,1.2315,1.2314,1.2314
EURUSD,20031216,004400,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,004500,1.2311,1.2311,1.2310,1.2310
EURUSD,20031216,004600,1.2309,1.2311,1.2309,1.2311
EURUSD,20031216,004700,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,005000,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,005100,1.2312,1.2314,1.2312,1.2314
EURUSD,20031216,005200,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,005300,1.2314,1.2314,1.2314,1.2314
EURUSD,20031216,005400,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,005900,1.2314,1.2314,1.2314,1.2314
EURUSD,20031216,010000,1.2313,1.2313,1.2310,1.2310
EURUSD,20031216,010200,1.2309,1.2309,1.2309,1.2309
EURUSD,20031216,010300,1.2308,1.2308,1.2307,1.2307
EURUSD,20031216,010400,1.2306,1.2306,1.2304,1.2305
EURUSD,20031216,010500,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,010600,1.2307,1.2308,1.2307,1.2308
EURUSD,20031216,010700,1.2307,1.2312,1.2307,1.2312
EURUSD,20031216,010800,1.2311,1.2311,1.2308,1.2308
EURUSD,20031216,010900,1.2307,1.2309,1.2307,1.2309
EURUSD,20031216,011000,1.2310,1.2311,1.2310,1.2311
EURUSD,20031216,011100,1.2312,1.2312,1.2311,1.2312
EURUSD,20031216,011200,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,011300,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,011400,1.2313,1.2313,1.2311,1.2311
EURUSD,20031216,011500,1.2310,1.2310,1.2308,1.2308
EURUSD,20031216,011600,1.2309,1.2309,1.2309,1.2309
EURUSD,20031216,011700,1.2308,1.2308,1.2308,1.2308
EURUSD,20031216,011900,1.2309,1.2313,1.2309,1.2313
EURUSD,20031216,012000,1.2312,1.2312,1.2311,1.2311
EURUSD,20031216,012100,1.2310,1.2310,1.2309,1.2310
EURUSD,20031216,012600,1.2310,1.2310,1.2310,1.2310
EURUSD,20031216,012700,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,012800,1.2312,1.2314,1.2312,1.2314
EURUSD,20031216,013200,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,013300,1.2311,1.2311,1.2309,1.2309
EURUSD,20031216,013400,1.2308,1.2308,1.2308,1.2308
EURUSD,20031216,013500,1.2307,1.2307,1.2307,1.2307
EURUSD,20031216,013600,1.2306,1.2307,1.2306,1.2307
EURUSD,20031216,013700,1.2306,1.2306,1.2305,1.2305
EURUSD,20031216,013800,1.2306,1.2306,1.2305,1.2305
EURUSD,20031216,013900,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,014000,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,014100,1.2304,1.2304,1.2304,1.2304
EURUSD,20031216,014300,1.2303,1.2303,1.2302,1.2303
EURUSD,20031216,014400,1.2304,1.2307,1.2304,1.2307
EURUSD,20031216,014500,1.2308,1.2310,1.2308,1.2309
EURUSD,20031216,014600,1.2310,1.2311,1.2310,1.2311
EURUSD,20031216,014700,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,014800,1.2311,1.2311,1.2310,1.2310
EURUSD,20031216,014900,1.2309,1.2309,1.2309,1.2309
EURUSD,20031216,015000,1.2310,1.2310,1.2309,1.2309
EURUSD,20031216,015100,1.2310,1.2311,1.2309,1.2309
EURUSD,20031216,015300,1.2310,1.2310,1.2309,1.2309
EURUSD,20031216,015400,1.2310,1.2314,1.2310,1.2312
EURUSD,20031216,015500,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,015600,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,015700,1.2311,1.2312,1.2311,1.2312
EURUSD,20031216,015800,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,020000,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,020100,1.2311,1.2312,1.2311,1.2312
EURUSD,20031216,020300,1.2311,1.2312,1.2311,1.2311
EURUSD,20031216,020400,1.2312,1.2312,1.2309,1.2309
EURUSD,20031216,020500,1.2308,1.2309,1.2307,1.2307
EURUSD,20031216,020700,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,020800,1.2305,1.2306,1.2305,1.2306
EURUSD,20031216,020900,1.2305,1.2306,1.2305,1.2305
EURUSD,20031216,021100,1.2306,1.2306,1.2305,1.2306
EURUSD,20031216,021200,1.2307,1.2307,1.2307,1.2307
EURUSD,20031216,021500,1.2308,1.2308,1.2308,1.2308
EURUSD,20031216,021700,1.2309,1.2309,1.2308,1.2308
EURUSD,20031216,021800,1.2309,1.2309,1.2307,1.2307
EURUSD,20031216,022000,1.2308,1.2308,1.2307,1.2307
EURUSD,20031216,022400,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,022500,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,022900,1.2304,1.2304,1.2303,1.2304
EURUSD,20031216,023000,1.2303,1.2303,1.2303,1.2303
EURUSD,20031216,023100,1.2302,1.2302,1.2302,1.2302
EURUSD,20031216,023200,1.2301,1.2302,1.2301,1.2302
EURUSD,20031216,023300,1.2301,1.2302,1.2301,1.2302
EURUSD,20031216,023400,1.2301,1.2302,1.2301,1.2301
EURUSD,20031216,023500,1.2302,1.2302,1.2300,1.2301
EURUSD,20031216,023600,1.2300,1.2301,1.2300,1.2301
EURUSD,20031216,023700,1.2302,1.2303,1.2302,1.2303
EURUSD,20031216,023800,1.2304,1.2305,1.2304,1.2304
EURUSD,20031216,024000,1.2303,1.2303,1.2303,1.2303
EURUSD,20031216,024400,1.2304,1.2304,1.2304,1.2304
EURUSD,20031216,024500,1.2303,1.2304,1.2303,1.2304
EURUSD,20031216,024800,1.2303,1.2303,1.2303,1.2303
EURUSD,20031216,024900,1.2304,1.2304,1.2304,1.2304
EURUSD,20031216,025000,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,025200,1.2304,1.2305,1.2304,1.2305
EURUSD,20031216,025400,1.2304,1.2305,1.2304,1.2305
EURUSD,20031216,025600,1.2304,1.2304,1.2304,1.2304
EURUSD,20031216,025700,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,025800,1.2304,1.2304,1.2304,1.2304
EURUSD,20031216,025900,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,030100,1.2306,1.2307,1.2306,1.2307
EURUSD,20031216,030500,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,030600,1.2307,1.2307,1.2306,1.2306
EURUSD,20031216,030700,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,030800,1.2306,1.2306,1.2305,1.2306
EURUSD,20031216,030900,1.2305,1.2305,1.2305,1.2305
EURUSD,20031216,031100,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,031200,1.2307,1.2307,1.2306,1.2306
EURUSD,20031216,031300,1.2305,1.2306,1.2305,1.2306
EURUSD,20031216,031400,1.2305,1.2307,1.2305,1.2307
EURUSD,20031216,031500,1.2306,1.2306,1.2306,1.2306
EURUSD,20031216,031700,1.2307,1.2307,1.2307,1.2307
EURUSD,20031216,031800,1.2308,1.2309,1.2308,1.2309
EURUSD,20031216,031900,1.2310,1.2312,1.2309,1.2312
EURUSD,20031216,032000,1.2313,1.2313,1.2312,1.2312
EURUSD,20031216,032200,1.2311,1.2311,1.2309,1.2310
EURUSD,20031216,032400,1.2309,1.2309,1.2309,1.2309
EURUSD,20031216,032500,1.2310,1.2311,1.2310,1.2311
EURUSD,20031216,032600,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,032700,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,033000,1.2311,1.2311,1.2310,1.2310
EURUSD,20031216,033100,1.2310,1.2310,1.2310,1.2310
EURUSD,20031216,033200,1.2309,1.2310,1.2309,1.2310
EURUSD,20031216,033300,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,033600,1.2310,1.2311,1.2310,1.2311
EURUSD,20031216,033700,1.2310,1.2311,1.2310,1.2311
EURUSD,20031216,033800,1.2310,1.2311,1.2310,1.2310
EURUSD,20031216,034000,1.2311,1.2311,1.2310,1.2311
EURUSD,20031216,034500,1.2311,1.2311,1.2311,1.2311
EURUSD,20031216,034600,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,035100,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,035300,1.2313,1.2313,1.2313,1.2313
EURUSD,20031216,035400,1.2312,1.2313,1.2312,1.2313
EURUSD,20031216,035600,1.2312,1.2312,1.2312,1.2312
EURUSD,20031216,040000,1.2313,1.2313,1.2313,1.2313
EURUSD,20031216,040200,1.2314,1.2314,1.2314,1.2314
EURUSD,20031216,040500,1.2315,1.2316,1.2314,1.2316
EURUSD,20031216,040600,1.2315,1.2316,1.2315,1.2316
EURUSD,20031216,041100,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,041400,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,041500,1.2314,1.2314,1.2314,1.2314
EURUSD,20031216,041800,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,041900,1.2314,1.2314,1.2314,1.2314
EURUSD,20031216,042200,1.2315,1.2316,1.2315,1.2316
EURUSD,20031216,042300,1.2315,1.2316,1.2315,1.2316
EURUSD,20031216,042500,1.2317,1.2317,1.2316,1.2316
EURUSD,20031216,042600,1.2317,1.2317,1.2317,1.2317
EURUSD,20031216,042800,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,042900,1.2317,1.2317,1.2316,1.2316
EURUSD,20031216,043000,1.2317,1.2317,1.2317,1.2317
EURUSD,20031216,043200,1.2318,1.2318,1.2317,1.2317
EURUSD,20031216,043300,1.2316,1.2317,1.2316,1.2317
EURUSD,20031216,043400,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,043800,1.2315,1.2316,1.2314,1.2315
EURUSD,20031216,044200,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,044700,1.2316,1.2316,1.2316,1.2316
EURUSD,20031216,044900,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,045400,1.2315,1.2315,1.2315,1.2315
EURUSD,20031216,045500,1.2316,1.2316,1.2315,1.2316
EURUSD,20031216,045900,1.2317,1.2318,1.2317,1.2318
EURUSD,20031216,050000,1.2317,1.2317,1.2317,1.2317
EURUSD,20031216,050200,1.2318,1.2319,1.2318,1.2319
EURUSD,20031216,050300,1.2320,1.2325,1.2319,1.2322
EURUSD,20031216,050400,1.2325,1.2333,1.2325,1.2333
EURUSD,20031216,050500,1.2332,1.2339,1.2332,1.2337
EURUSD,20031216,050600,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,050700,1.2336,1.2340,1.2336,1.2337
EURUSD,20031216,050800,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,050900,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,051000,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,051100,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,051200,1.2334,1.2334,1.2332,1.2332
EURUSD,20031216,051300,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,051400,1.2335,1.2335,1.2332,1.2333
EURUSD,20031216,051600,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,051700,1.2336,1.2338,1.2336,1.2338
EURUSD,20031216,051800,1.2339,1.2347,1.2339,1.2344
EURUSD,20031216,051900,1.2343,1.2343,1.2340,1.2340
EURUSD,20031216,052000,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,052100,1.2338,1.2338,1.2334,1.2334
EURUSD,20031216,052200,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,052300,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,052500,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,052600,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,052700,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,052800,1.2333,1.2334,1.2332,1.2334
EURUSD,20031216,052900,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,053000,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,053100,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,053200,1.2336,1.2336,1.2336,1.2336
EURUSD,20031216,053300,1.2337,1.2341,1.2337,1.2341
EURUSD,20031216,053400,1.2340,1.2341,1.2339,1.2339
EURUSD,20031216,053500,1.2338,1.2340,1.2338,1.2339
EURUSD,20031216,053600,1.2338,1.2339,1.2338,1.2339
EURUSD,20031216,053700,1.2338,1.2340,1.2338,1.2339
EURUSD,20031216,053800,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,053900,1.2338,1.2339,1.2338,1.2339
EURUSD,20031216,054000,1.2338,1.2339,1.2338,1.2339
EURUSD,20031216,054100,1.2340,1.2341,1.2340,1.2341
EURUSD,20031216,054200,1.2340,1.2340,1.2339,1.2339
EURUSD,20031216,054400,1.2340,1.2340,1.2339,1.2339
EURUSD,20031216,054500,1.2340,1.2340,1.2340,1.2340
EURUSD,20031216,054600,1.2341,1.2343,1.2341,1.2343
EURUSD,20031216,054700,1.2344,1.2348,1.2344,1.2345
EURUSD,20031216,054800,1.2344,1.2348,1.2344,1.2348
EURUSD,20031216,054900,1.2349,1.2349,1.2349,1.2349
EURUSD,20031216,055100,1.2350,1.2351,1.2350,1.2350
EURUSD,20031216,055200,1.2349,1.2349,1.2349,1.2349
EURUSD,20031216,055300,1.2348,1.2349,1.2347,1.2348
EURUSD,20031216,055400,1.2347,1.2347,1.2343,1.2343
EURUSD,20031216,055500,1.2342,1.2343,1.2341,1.2341
EURUSD,20031216,055600,1.2342,1.2344,1.2342,1.2344
EURUSD,20031216,055700,1.2343,1.2343,1.2343,1.2343
EURUSD,20031216,055800,1.2342,1.2343,1.2341,1.2342
EURUSD,20031216,055900,1.2341,1.2341,1.2339,1.2340
EURUSD,20031216,060100,1.2339,1.2340,1.2339,1.2340
EURUSD,20031216,060200,1.2339,1.2339,1.2335,1.2335
EURUSD,20031216,060300,1.2334,1.2334,1.2333,1.2334
EURUSD,20031216,060400,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,060500,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,060600,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,060800,1.2336,1.2336,1.2335,1.2336
EURUSD,20031216,060900,1.2337,1.2338,1.2335,1.2338
EURUSD,20031216,061000,1.2339,1.2339,1.2339,1.2339
EURUSD,20031216,061100,1.2340,1.2341,1.2340,1.2340
EURUSD,20031216,061600,1.2340,1.2340,1.2339,1.2339
EURUSD,20031216,061700,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,061800,1.2336,1.2337,1.2336,1.2336
EURUSD,20031216,062200,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,062300,1.2336,1.2336,1.2336,1.2336
EURUSD,20031216,062500,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,062900,1.2336,1.2337,1.2335,1.2336
EURUSD,20031216,063000,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,063300,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,063400,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,063500,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,063600,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,063700,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,063800,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,063900,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,064200,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,064300,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,064500,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,064600,1.2332,1.2332,1.2331,1.2332
EURUSD,20031216,064700,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,064800,1.2330,1.2332,1.2330,1.2331
EURUSD,20031216,064900,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,065200,1.2329,1.2329,1.2328,1.2329
EURUSD,20031216,065300,1.2330,1.2331,1.2330,1.2331
EURUSD,20031216,065400,1.2332,1.2332,1.2331,1.2332
EURUSD,20031216,065500,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,065600,1.2333,1.2333,1.2332,1.2333
EURUSD,20031216,065700,1.2334,1.2336,1.2333,1.2335
EURUSD,20031216,065800,1.2334,1.2334,1.2333,1.2334
EURUSD,20031216,065900,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,070000,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,070100,1.2333,1.2333,1.2332,1.2333
EURUSD,20031216,070200,1.2334,1.2335,1.2334,1.2334
EURUSD,20031216,070300,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,070600,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,070800,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,070900,1.2332,1.2332,1.2329,1.2329
EURUSD,20031216,071000,1.2328,1.2330,1.2328,1.2330
EURUSD,20031216,071100,1.2329,1.2329,1.2328,1.2328
EURUSD,20031216,071600,1.2328,1.2329,1.2328,1.2329
EURUSD,20031216,071700,1.2330,1.2331,1.2330,1.2330
EURUSD,20031216,071800,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,071900,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,072000,1.2330,1.2331,1.2330,1.2331
EURUSD,20031216,072100,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,072200,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,072300,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,072500,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,072600,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,072700,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,072800,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,072900,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,073400,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,073600,1.2331,1.2332,1.2331,1.2331
EURUSD,20031216,073700,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,073800,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,073900,1.2331,1.2331,1.2330,1.2331
EURUSD,20031216,074000,1.2332,1.2332,1.2330,1.2330
EURUSD,20031216,074100,1.2331,1.2332,1.2330,1.2331
EURUSD,20031216,074200,1.2332,1.2332,1.2330,1.2331
EURUSD,20031216,074300,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,074400,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,074500,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,074600,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,074800,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,075000,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,075100,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,075200,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,075300,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,075600,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,075700,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,080200,1.2330,1.2330,1.2327,1.2328
EURUSD,20031216,080300,1.2327,1.2328,1.2327,1.2327
EURUSD,20031216,080400,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,080500,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,080600,1.2329,1.2330,1.2328,1.2330
EURUSD,20031216,080800,1.2329,1.2332,1.2329,1.2332
EURUSD,20031216,080900,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,081000,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,081100,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,081200,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,081400,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,081500,1.2333,1.2335,1.2333,1.2334
EURUSD,20031216,081600,1.2333,1.2333,1.2329,1.2329
EURUSD,20031216,081700,1.2328,1.2330,1.2327,1.2330
EURUSD,20031216,081800,1.2331,1.2332,1.2331,1.2331
EURUSD,20031216,081900,1.2332,1.2334,1.2331,1.2333
EURUSD,20031216,082000,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,082100,1.2336,1.2341,1.2336,1.2340
EURUSD,20031216,082200,1.2339,1.2339,1.2336,1.2336
EURUSD,20031216,082300,1.2335,1.2335,1.2333,1.2334
EURUSD,20031216,082400,1.2335,1.2337,1.2334,1.2335
EURUSD,20031216,082500,1.2334,1.2334,1.2333,1.2334
EURUSD,20031216,082600,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,082700,1.2332,1.2332,1.2328,1.2328
EURUSD,20031216,082800,1.2329,1.2329,1.2324,1.2325
EURUSD,20031216,082900,1.2326,1.2327,1.2325,1.2326
EURUSD,20031216,083000,1.2327,1.2333,1.2327,1.2332
EURUSD,20031216,083100,1.2331,1.2333,1.2331,1.2333
EURUSD,20031216,083200,1.2334,1.2335,1.2333,1.2335
EURUSD,20031216,083300,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,083400,1.2332,1.2333,1.2332,1.2332
EURUSD,20031216,083500,1.2333,1.2333,1.2330,1.2330
EURUSD,20031216,083600,1.2329,1.2329,1.2326,1.2326
EURUSD,20031216,083700,1.2325,1.2330,1.2325,1.2330
EURUSD,20031216,083800,1.2331,1.2331,1.2330,1.2331
EURUSD,20031216,083900,1.2332,1.2333,1.2332,1.2333
EURUSD,20031216,084000,1.2334,1.2335,1.2333,1.2333
EURUSD,20031216,084100,1.2332,1.2332,1.2328,1.2331
EURUSD,20031216,084200,1.2330,1.2330,1.2328,1.2330
EURUSD,20031216,084300,1.2331,1.2332,1.2331,1.2331
EURUSD,20031216,084400,1.2330,1.2330,1.2329,1.2329
EURUSD,20031216,084500,1.2330,1.2330,1.2328,1.2328
EURUSD,20031216,084600,1.2329,1.2329,1.2327,1.2328
EURUSD,20031216,084700,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,084800,1.2328,1.2329,1.2328,1.2329
EURUSD,20031216,084900,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,085000,1.2331,1.2331,1.2328,1.2328
EURUSD,20031216,085100,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,085200,1.2327,1.2327,1.2325,1.2325
EURUSD,20031216,085300,1.2324,1.2325,1.2319,1.2319
EURUSD,20031216,085400,1.2320,1.2320,1.2318,1.2318
EURUSD,20031216,085500,1.2317,1.2319,1.2317,1.2319
EURUSD,20031216,085600,1.2318,1.2319,1.2318,1.2319
EURUSD,20031216,085700,1.2320,1.2321,1.2320,1.2321
EURUSD,20031216,085800,1.2322,1.2322,1.2321,1.2321
EURUSD,20031216,090000,1.2320,1.2320,1.2318,1.2318
EURUSD,20031216,090100,1.2319,1.2319,1.2317,1.2317
EURUSD,20031216,090200,1.2318,1.2318,1.2316,1.2318
EURUSD,20031216,090300,1.2317,1.2319,1.2316,1.2319
EURUSD,20031216,090400,1.2318,1.2319,1.2318,1.2319
EURUSD,20031216,090500,1.2320,1.2321,1.2320,1.2321
EURUSD,20031216,090600,1.2320,1.2322,1.2320,1.2322
EURUSD,20031216,090700,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,090800,1.2322,1.2322,1.2321,1.2321
EURUSD,20031216,090900,1.2320,1.2322,1.2320,1.2321
EURUSD,20031216,091000,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,091100,1.2321,1.2324,1.2321,1.2323
EURUSD,20031216,091200,1.2324,1.2324,1.2324,1.2324
EURUSD,20031216,091300,1.2325,1.2327,1.2325,1.2327
EURUSD,20031216,091400,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,091500,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,091600,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,091700,1.2329,1.2332,1.2329,1.2332
EURUSD,20031216,091800,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,091900,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,092000,1.2332,1.2332,1.2330,1.2330
EURUSD,20031216,092100,1.2331,1.2335,1.2331,1.2334
EURUSD,20031216,092200,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,092300,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,092600,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,092700,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,092800,1.2333,1.2335,1.2333,1.2335
EURUSD,20031216,092900,1.2336,1.2337,1.2335,1.2335
EURUSD,20031216,093000,1.2334,1.2335,1.2333,1.2333
EURUSD,20031216,093100,1.2332,1.2332,1.2330,1.2330
EURUSD,20031216,093200,1.2331,1.2333,1.2331,1.2333
EURUSD,20031216,093400,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,093500,1.2336,1.2337,1.2335,1.2335
EURUSD,20031216,093600,1.2336,1.2337,1.2335,1.2337
EURUSD,20031216,093700,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,093800,1.2338,1.2339,1.2337,1.2338
EURUSD,20031216,093900,1.2337,1.2337,1.2333,1.2333
EURUSD,20031216,094000,1.2332,1.2334,1.2332,1.2334
EURUSD,20031216,094100,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,094200,1.2335,1.2338,1.2334,1.2338
EURUSD,20031216,094300,1.2339,1.2341,1.2339,1.2339
EURUSD,20031216,094400,1.2338,1.2340,1.2338,1.2339
EURUSD,20031216,094500,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,094600,1.2338,1.2339,1.2337,1.2339
EURUSD,20031216,094700,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,094800,1.2336,1.2337,1.2334,1.2335
EURUSD,20031216,094900,1.2334,1.2336,1.2334,1.2335
EURUSD,20031216,095000,1.2336,1.2338,1.2336,1.2337
EURUSD,20031216,095100,1.2336,1.2337,1.2335,1.2335
EURUSD,20031216,095200,1.2336,1.2336,1.2336,1.2336
EURUSD,20031216,095300,1.2335,1.2337,1.2335,1.2336
EURUSD,20031216,095400,1.2337,1.2338,1.2335,1.2338
EURUSD,20031216,095500,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,095600,1.2340,1.2340,1.2340,1.2340
EURUSD,20031216,095700,1.2341,1.2344,1.2340,1.2344
EURUSD,20031216,095800,1.2345,1.2346,1.2342,1.2342
EURUSD,20031216,095900,1.2343,1.2348,1.2342,1.2348
EURUSD,20031216,100000,1.2349,1.2349,1.2347,1.2347
EURUSD,20031216,100100,1.2346,1.2346,1.2344,1.2346
EURUSD,20031216,100200,1.2345,1.2347,1.2344,1.2344
EURUSD,20031216,100300,1.2345,1.2347,1.2344,1.2345
EURUSD,20031216,100400,1.2344,1.2344,1.2343,1.2343
EURUSD,20031216,100500,1.2344,1.2344,1.2343,1.2344
EURUSD,20031216,100600,1.2343,1.2344,1.2342,1.2344
EURUSD,20031216,100700,1.2343,1.2349,1.2343,1.2348
EURUSD,20031216,100800,1.2347,1.2347,1.2347,1.2347
EURUSD,20031216,100900,1.2348,1.2353,1.2348,1.2352
EURUSD,20031216,101000,1.2351,1.2351,1.2351,1.2351
EURUSD,20031216,101100,1.2352,1.2352,1.2351,1.2351
EURUSD,20031216,101200,1.2352,1.2354,1.2351,1.2353
EURUSD,20031216,101300,1.2352,1.2352,1.2346,1.2346
EURUSD,20031216,101400,1.2345,1.2346,1.2344,1.2345
EURUSD,20031216,101500,1.2346,1.2348,1.2345,1.2347
EURUSD,20031216,101600,1.2346,1.2346,1.2343,1.2345
EURUSD,20031216,101700,1.2344,1.2344,1.2344,1.2344
EURUSD,20031216,101800,1.2343,1.2344,1.2342,1.2342
EURUSD,20031216,101900,1.2341,1.2342,1.2341,1.2341
EURUSD,20031216,102000,1.2340,1.2342,1.2340,1.2341
EURUSD,20031216,102100,1.2342,1.2342,1.2341,1.2341
EURUSD,20031216,102200,1.2342,1.2342,1.2341,1.2342
EURUSD,20031216,102300,1.2341,1.2344,1.2341,1.2344
EURUSD,20031216,102400,1.2345,1.2345,1.2344,1.2345
EURUSD,20031216,102500,1.2346,1.2349,1.2346,1.2348
EURUSD,20031216,102600,1.2349,1.2349,1.2348,1.2348
EURUSD,20031216,102700,1.2349,1.2350,1.2349,1.2350
EURUSD,20031216,102800,1.2351,1.2351,1.2347,1.2347
EURUSD,20031216,102900,1.2348,1.2348,1.2347,1.2348
EURUSD,20031216,103000,1.2347,1.2349,1.2347,1.2349
EURUSD,20031216,103100,1.2350,1.2358,1.2350,1.2358
EURUSD,20031216,103200,1.2357,1.2357,1.2354,1.2354
EURUSD,20031216,103300,1.2353,1.2353,1.2351,1.2351
EURUSD,20031216,103400,1.2352,1.2352,1.2351,1.2351
EURUSD,20031216,103500,1.2352,1.2352,1.2350,1.2351
EURUSD,20031216,103600,1.2350,1.2350,1.2348,1.2349
EURUSD,20031216,103700,1.2348,1.2348,1.2347,1.2347
EURUSD,20031216,103800,1.2346,1.2346,1.2345,1.2346
EURUSD,20031216,103900,1.2345,1.2347,1.2345,1.2347
EURUSD,20031216,104000,1.2346,1.2346,1.2344,1.2345
EURUSD,20031216,104200,1.2346,1.2346,1.2345,1.2345
EURUSD,20031216,104300,1.2346,1.2348,1.2346,1.2348
EURUSD,20031216,104400,1.2347,1.2347,1.2344,1.2344
EURUSD,20031216,104500,1.2343,1.2343,1.2342,1.2342
EURUSD,20031216,104600,1.2343,1.2343,1.2342,1.2342
EURUSD,20031216,104700,1.2341,1.2341,1.2341,1.2341
EURUSD,20031216,104800,1.2340,1.2340,1.2339,1.2339
EURUSD,20031216,104900,1.2338,1.2343,1.2338,1.2343
EURUSD,20031216,105000,1.2344,1.2344,1.2343,1.2344
EURUSD,20031216,105100,1.2343,1.2343,1.2342,1.2343
EURUSD,20031216,105200,1.2344,1.2344,1.2343,1.2343
EURUSD,20031216,105300,1.2342,1.2344,1.2342,1.2344
EURUSD,20031216,105400,1.2345,1.2346,1.2345,1.2345
EURUSD,20031216,105500,1.2346,1.2347,1.2346,1.2346
EURUSD,20031216,105600,1.2345,1.2350,1.2345,1.2350
EURUSD,20031216,105700,1.2349,1.2349,1.2347,1.2347
EURUSD,20031216,105800,1.2346,1.2346,1.2345,1.2345
EURUSD,20031216,105900,1.2346,1.2346,1.2346,1.2346
EURUSD,20031216,110000,1.2344,1.2346,1.2344,1.2346
EURUSD,20031216,110100,1.2347,1.2347,1.2345,1.2345
EURUSD,20031216,110200,1.2346,1.2346,1.2344,1.2344
EURUSD,20031216,110400,1.2343,1.2343,1.2342,1.2342
EURUSD,20031216,110500,1.2343,1.2344,1.2342,1.2343
EURUSD,20031216,110600,1.2344,1.2348,1.2344,1.2347
EURUSD,20031216,110700,1.2346,1.2347,1.2344,1.2347
EURUSD,20031216,110800,1.2348,1.2348,1.2345,1.2348
EURUSD,20031216,110900,1.2349,1.2351,1.2349,1.2351
EURUSD,20031216,111000,1.2350,1.2350,1.2347,1.2348
EURUSD,20031216,111100,1.2349,1.2350,1.2349,1.2350
EURUSD,20031216,111200,1.2349,1.2350,1.2349,1.2349
EURUSD,20031216,111300,1.2350,1.2351,1.2350,1.2351
EURUSD,20031216,111400,1.2350,1.2350,1.2345,1.2346
EURUSD,20031216,111500,1.2347,1.2347,1.2343,1.2343
EURUSD,20031216,111600,1.2344,1.2344,1.2343,1.2344
EURUSD,20031216,111700,1.2345,1.2345,1.2344,1.2344
EURUSD,20031216,111800,1.2345,1.2347,1.2345,1.2347
EURUSD,20031216,111900,1.2346,1.2346,1.2345,1.2345
EURUSD,20031216,112000,1.2344,1.2344,1.2343,1.2344
EURUSD,20031216,112100,1.2343,1.2343,1.2342,1.2342
EURUSD,20031216,112300,1.2341,1.2342,1.2341,1.2341
EURUSD,20031216,112400,1.2340,1.2342,1.2340,1.2342
EURUSD,20031216,112500,1.2341,1.2341,1.2340,1.2340
EURUSD,20031216,112600,1.2339,1.2340,1.2339,1.2340
EURUSD,20031216,112700,1.2341,1.2341,1.2340,1.2341
EURUSD,20031216,112800,1.2340,1.2341,1.2340,1.2341
EURUSD,20031216,112900,1.2340,1.2340,1.2340,1.2340
EURUSD,20031216,113000,1.2339,1.2339,1.2339,1.2339
EURUSD,20031216,113100,1.2340,1.2340,1.2339,1.2340
EURUSD,20031216,113200,1.2341,1.2342,1.2341,1.2342
EURUSD,20031216,113300,1.2341,1.2343,1.2341,1.2342
EURUSD,20031216,113400,1.2343,1.2344,1.2343,1.2343
EURUSD,20031216,113500,1.2344,1.2344,1.2344,1.2344
EURUSD,20031216,113600,1.2343,1.2343,1.2343,1.2343
EURUSD,20031216,113700,1.2344,1.2344,1.2344,1.2344
EURUSD,20031216,113800,1.2343,1.2343,1.2342,1.2343
EURUSD,20031216,113900,1.2342,1.2344,1.2342,1.2343
EURUSD,20031216,114000,1.2344,1.2344,1.2344,1.2344
EURUSD,20031216,114100,1.2345,1.2346,1.2345,1.2346
EURUSD,20031216,114200,1.2347,1.2347,1.2347,1.2347
EURUSD,20031216,114300,1.2346,1.2347,1.2346,1.2346
EURUSD,20031216,114500,1.2347,1.2348,1.2346,1.2346
EURUSD,20031216,114600,1.2345,1.2345,1.2344,1.2345
EURUSD,20031216,114700,1.2346,1.2346,1.2346,1.2346
EURUSD,20031216,114800,1.2345,1.2348,1.2345,1.2348
EURUSD,20031216,114900,1.2349,1.2350,1.2349,1.2349
EURUSD,20031216,115000,1.2350,1.2351,1.2350,1.2351
EURUSD,20031216,115100,1.2352,1.2352,1.2349,1.2349
EURUSD,20031216,115200,1.2348,1.2348,1.2348,1.2348
EURUSD,20031216,115300,1.2347,1.2347,1.2346,1.2347
EURUSD,20031216,115400,1.2348,1.2348,1.2347,1.2348
EURUSD,20031216,115600,1.2349,1.2349,1.2349,1.2349
EURUSD,20031216,115700,1.2348,1.2349,1.2348,1.2348
EURUSD,20031216,115800,1.2347,1.2348,1.2347,1.2348
EURUSD,20031216,115900,1.2347,1.2347,1.2345,1.2345
EURUSD,20031216,120000,1.2344,1.2345,1.2344,1.2345
EURUSD,20031216,120100,1.2344,1.2345,1.2344,1.2345
EURUSD,20031216,120200,1.2344,1.2344,1.2344,1.2344
EURUSD,20031216,120300,1.2345,1.2345,1.2344,1.2344
EURUSD,20031216,120400,1.2345,1.2345,1.2345,1.2345
EURUSD,20031216,120500,1.2344,1.2345,1.2344,1.2344
EURUSD,20031216,120600,1.2345,1.2345,1.2344,1.2344
EURUSD,20031216,120700,1.2345,1.2345,1.2343,1.2345
EURUSD,20031216,120800,1.2346,1.2348,1.2346,1.2348
EURUSD,20031216,120900,1.2347,1.2347,1.2347,1.2347
EURUSD,20031216,121000,1.2348,1.2349,1.2348,1.2349
EURUSD,20031216,121100,1.2348,1.2349,1.2348,1.2349
EURUSD,20031216,121500,1.2350,1.2350,1.2350,1.2350
EURUSD,20031216,121600,1.2349,1.2352,1.2349,1.2351
EURUSD,20031216,121700,1.2352,1.2352,1.2348,1.2349
EURUSD,20031216,121800,1.2348,1.2349,1.2347,1.2347
EURUSD,20031216,121900,1.2346,1.2346,1.2345,1.2346
EURUSD,20031216,122000,1.2347,1.2347,1.2345,1.2345
EURUSD,20031216,122100,1.2346,1.2346,1.2345,1.2346
EURUSD,20031216,122200,1.2347,1.2349,1.2347,1.2349
EURUSD,20031216,122300,1.2350,1.2350,1.2350,1.2350
EURUSD,20031216,122400,1.2349,1.2351,1.2349,1.2351
EURUSD,20031216,122500,1.2350,1.2350,1.2346,1.2346
EURUSD,20031216,122600,1.2347,1.2349,1.2347,1.2349
EURUSD,20031216,122700,1.2348,1.2348,1.2344,1.2344
EURUSD,20031216,122800,1.2345,1.2346,1.2345,1.2345
EURUSD,20031216,122900,1.2346,1.2348,1.2346,1.2348
EURUSD,20031216,123000,1.2347,1.2348,1.2347,1.2348
EURUSD,20031216,123100,1.2349,1.2349,1.2349,1.2349
EURUSD,20031216,123300,1.2348,1.2348,1.2348,1.2348
EURUSD,20031216,123400,1.2347,1.2348,1.2346,1.2346
EURUSD,20031216,123500,1.2347,1.2347,1.2345,1.2346
EURUSD,20031216,123600,1.2347,1.2347,1.2347,1.2347
EURUSD,20031216,123700,1.2346,1.2346,1.2344,1.2346
EURUSD,20031216,123800,1.2345,1.2345,1.2344,1.2344
EURUSD,20031216,123900,1.2345,1.2348,1.2345,1.2348
EURUSD,20031216,124000,1.2347,1.2349,1.2347,1.2349
EURUSD,20031216,124200,1.2348,1.2349,1.2348,1.2349
EURUSD,20031216,124700,1.2349,1.2349,1.2349,1.2349
EURUSD,20031216,124800,1.2348,1.2348,1.2347,1.2348
EURUSD,20031216,124900,1.2347,1.2348,1.2347,1.2347
EURUSD,20031216,125000,1.2348,1.2348,1.2347,1.2347
EURUSD,20031216,125100,1.2346,1.2346,1.2345,1.2345
EURUSD,20031216,125200,1.2346,1.2346,1.2345,1.2346
EURUSD,20031216,125300,1.2345,1.2345,1.2345,1.2345
EURUSD,20031216,125400,1.2344,1.2344,1.2343,1.2343
EURUSD,20031216,125500,1.2344,1.2344,1.2339,1.2339
EURUSD,20031216,125600,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,125700,1.2336,1.2336,1.2334,1.2335
EURUSD,20031216,125800,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,130000,1.2334,1.2334,1.2330,1.2332
EURUSD,20031216,130100,1.2333,1.2337,1.2333,1.2337
EURUSD,20031216,130200,1.2338,1.2338,1.2338,1.2338
EURUSD,20031216,130300,1.2337,1.2338,1.2337,1.2338
EURUSD,20031216,130400,1.2337,1.2337,1.2334,1.2334
EURUSD,20031216,130500,1.2335,1.2335,1.2334,1.2335
EURUSD,20031216,130700,1.2336,1.2336,1.2334,1.2335
EURUSD,20031216,130800,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,131000,1.2338,1.2338,1.2338,1.2338
EURUSD,20031216,131100,1.2339,1.2342,1.2339,1.2341
EURUSD,20031216,131200,1.2340,1.2341,1.2340,1.2340
EURUSD,20031216,131300,1.2339,1.2339,1.2336,1.2337
EURUSD,20031216,131400,1.2335,1.2336,1.2335,1.2336
EURUSD,20031216,131500,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,131600,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,131700,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,131800,1.2334,1.2334,1.2332,1.2332
EURUSD,20031216,131900,1.2333,1.2334,1.2332,1.2334
EURUSD,20031216,132000,1.2333,1.2334,1.2332,1.2332
EURUSD,20031216,132100,1.2331,1.2331,1.2328,1.2328
EURUSD,20031216,132200,1.2327,1.2329,1.2327,1.2329
EURUSD,20031216,132300,1.2330,1.2333,1.2330,1.2333
EURUSD,20031216,132400,1.2332,1.2333,1.2332,1.2332
EURUSD,20031216,132500,1.2333,1.2333,1.2331,1.2332
EURUSD,20031216,132700,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,132800,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,132900,1.2331,1.2331,1.2328,1.2328
EURUSD,20031216,133000,1.2329,1.2329,1.2327,1.2327
EURUSD,20031216,133100,1.2326,1.2328,1.2326,1.2328
EURUSD,20031216,133200,1.2327,1.2331,1.2327,1.2331
EURUSD,20031216,133300,1.2332,1.2332,1.2330,1.2331
EURUSD,20031216,133400,1.2330,1.2333,1.2330,1.2333
EURUSD,20031216,133500,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,133600,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,133700,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,133800,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,134000,1.2336,1.2336,1.2335,1.2336
EURUSD,20031216,134100,1.2337,1.2337,1.2336,1.2337
EURUSD,20031216,134200,1.2338,1.2340,1.2338,1.2339
EURUSD,20031216,134300,1.2340,1.2340,1.2340,1.2340
EURUSD,20031216,134400,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,134500,1.2340,1.2340,1.2339,1.2339
EURUSD,20031216,134600,1.2340,1.2340,1.2338,1.2338
EURUSD,20031216,134700,1.2337,1.2338,1.2337,1.2338
EURUSD,20031216,134900,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,135000,1.2338,1.2338,1.2337,1.2338
EURUSD,20031216,135100,1.2337,1.2339,1.2337,1.2338
EURUSD,20031216,135200,1.2339,1.2339,1.2338,1.2338
EURUSD,20031216,135300,1.2337,1.2338,1.2337,1.2338
EURUSD,20031216,135400,1.2337,1.2338,1.2337,1.2337
EURUSD,20031216,135500,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,135600,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,135700,1.2336,1.2336,1.2334,1.2334
EURUSD,20031216,135800,1.2333,1.2335,1.2333,1.2335
EURUSD,20031216,135900,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,140000,1.2338,1.2338,1.2337,1.2338
EURUSD,20031216,140100,1.2339,1.2339,1.2337,1.2337
EURUSD,20031216,140200,1.2338,1.2340,1.2337,1.2338
EURUSD,20031216,140300,1.2337,1.2338,1.2337,1.2338
EURUSD,20031216,140400,1.2339,1.2339,1.2337,1.2338
EURUSD,20031216,140500,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,140600,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,140700,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,140800,1.2336,1.2337,1.2336,1.2336
EURUSD,20031216,140900,1.2337,1.2339,1.2337,1.2338
EURUSD,20031216,141000,1.2339,1.2339,1.2339,1.2339
EURUSD,20031216,141100,1.2338,1.2338,1.2337,1.2338
EURUSD,20031216,141200,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,141300,1.2338,1.2339,1.2338,1.2339
EURUSD,20031216,141400,1.2340,1.2340,1.2337,1.2337
EURUSD,20031216,141600,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,141800,1.2335,1.2336,1.2335,1.2335
EURUSD,20031216,141900,1.2334,1.2337,1.2334,1.2337
EURUSD,20031216,142000,1.2336,1.2337,1.2336,1.2336
EURUSD,20031216,142100,1.2337,1.2337,1.2336,1.2336
EURUSD,20031216,142200,1.2335,1.2336,1.2335,1.2336
EURUSD,20031216,142300,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,142500,1.2334,1.2336,1.2334,1.2336
EURUSD,20031216,142600,1.2335,1.2336,1.2335,1.2336
EURUSD,20031216,142700,1.2337,1.2337,1.2335,1.2335
EURUSD,20031216,142800,1.2336,1.2336,1.2336,1.2336
EURUSD,20031216,142900,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,143000,1.2339,1.2344,1.2336,1.2336
EURUSD,20031216,143100,1.2337,1.2341,1.2337,1.2341
EURUSD,20031216,143200,1.2340,1.2340,1.2336,1.2337
EURUSD,20031216,143300,1.2338,1.2338,1.2333,1.2333
EURUSD,20031216,143400,1.2332,1.2332,1.2327,1.2328
EURUSD,20031216,143500,1.2329,1.2334,1.2329,1.2332
EURUSD,20031216,143600,1.2331,1.2334,1.2330,1.2334
EURUSD,20031216,143700,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,143800,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,143900,1.2332,1.2334,1.2332,1.2334
EURUSD,20031216,144000,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,144100,1.2334,1.2335,1.2333,1.2334
EURUSD,20031216,144200,1.2333,1.2333,1.2332,1.2333
EURUSD,20031216,144300,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,144400,1.2334,1.2334,1.2332,1.2332
EURUSD,20031216,144500,1.2331,1.2331,1.2323,1.2323
EURUSD,20031216,144600,1.2322,1.2322,1.2316,1.2318
EURUSD,20031216,144700,1.2319,1.2323,1.2318,1.2323
EURUSD,20031216,144800,1.2324,1.2324,1.2322,1.2323
EURUSD,20031216,144900,1.2322,1.2323,1.2321,1.2322
EURUSD,20031216,145000,1.2321,1.2321,1.2318,1.2319
EURUSD,20031216,145100,1.2318,1.2318,1.2313,1.2316
EURUSD,20031216,145200,1.2317,1.2319,1.2317,1.2319
EURUSD,20031216,145300,1.2318,1.2320,1.2318,1.2320
EURUSD,20031216,145400,1.2321,1.2321,1.2317,1.2318
EURUSD,20031216,145500,1.2319,1.2325,1.2319,1.2324
EURUSD,20031216,145600,1.2323,1.2325,1.2323,1.2324
EURUSD,20031216,145700,1.2325,1.2327,1.2324,1.2324
EURUSD,20031216,145800,1.2323,1.2323,1.2321,1.2322
EURUSD,20031216,145900,1.2323,1.2327,1.2323,1.2327
EURUSD,20031216,150000,1.2328,1.2328,1.2327,1.2328
EURUSD,20031216,150100,1.2327,1.2330,1.2327,1.2328
EURUSD,20031216,150200,1.2327,1.2327,1.2324,1.2326
EURUSD,20031216,150300,1.2325,1.2326,1.2321,1.2321
EURUSD,20031216,150400,1.2320,1.2321,1.2319,1.2321
EURUSD,20031216,150500,1.2320,1.2320,1.2319,1.2319
EURUSD,20031216,150700,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,150800,1.2321,1.2323,1.2321,1.2323
EURUSD,20031216,150900,1.2322,1.2322,1.2318,1.2319
EURUSD,20031216,151000,1.2320,1.2321,1.2319,1.2321
EURUSD,20031216,151100,1.2320,1.2323,1.2320,1.2322
EURUSD,20031216,151200,1.2323,1.2323,1.2322,1.2322
EURUSD,20031216,151300,1.2323,1.2323,1.2322,1.2322
EURUSD,20031216,151400,1.2321,1.2324,1.2320,1.2324
EURUSD,20031216,151500,1.2323,1.2323,1.2318,1.2323
EURUSD,20031216,151600,1.2322,1.2322,1.2320,1.2320
EURUSD,20031216,151700,1.2321,1.2327,1.2320,1.2327
EURUSD,20031216,151800,1.2328,1.2331,1.2328,1.2331
EURUSD,20031216,151900,1.2332,1.2335,1.2332,1.2332
EURUSD,20031216,152000,1.2333,1.2337,1.2333,1.2337
EURUSD,20031216,152100,1.2338,1.2344,1.2338,1.2344
EURUSD,20031216,152200,1.2345,1.2349,1.2345,1.2348
EURUSD,20031216,152300,1.2347,1.2347,1.2342,1.2344
EURUSD,20031216,152400,1.2342,1.2342,1.2342,1.2342
EURUSD,20031216,152500,1.2343,1.2343,1.2342,1.2342
EURUSD,20031216,152600,1.2341,1.2343,1.2341,1.2343
EURUSD,20031216,152700,1.2344,1.2344,1.2341,1.2341
EURUSD,20031216,152800,1.2340,1.2342,1.2340,1.2342
EURUSD,20031216,153000,1.2341,1.2341,1.2341,1.2341
EURUSD,20031216,153100,1.2340,1.2340,1.2337,1.2338
EURUSD,20031216,153200,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,153300,1.2336,1.2337,1.2334,1.2335
EURUSD,20031216,153400,1.2334,1.2336,1.2334,1.2335
EURUSD,20031216,153500,1.2336,1.2337,1.2335,1.2335
EURUSD,20031216,153600,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,153700,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,153800,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,153900,1.2338,1.2340,1.2338,1.2340
EURUSD,20031216,154000,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,154100,1.2338,1.2339,1.2337,1.2337
EURUSD,20031216,154200,1.2338,1.2340,1.2337,1.2339
EURUSD,20031216,154300,1.2338,1.2338,1.2335,1.2335
EURUSD,20031216,154400,1.2334,1.2334,1.2332,1.2333
EURUSD,20031216,154600,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,154700,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,154800,1.2334,1.2334,1.2331,1.2332
EURUSD,20031216,154900,1.2331,1.2332,1.2330,1.2332
EURUSD,20031216,155000,1.2331,1.2332,1.2330,1.2330
EURUSD,20031216,155100,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,155200,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,155300,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,155400,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,155500,1.2335,1.2337,1.2335,1.2337
EURUSD,20031216,155600,1.2336,1.2337,1.2335,1.2335
EURUSD,20031216,155700,1.2336,1.2336,1.2334,1.2335
EURUSD,20031216,155800,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,155900,1.2332,1.2336,1.2332,1.2336
EURUSD,20031216,160000,1.2337,1.2337,1.2337,1.2337
EURUSD,20031216,160100,1.2336,1.2336,1.2334,1.2334
EURUSD,20031216,160200,1.2333,1.2335,1.2333,1.2334
EURUSD,20031216,160300,1.2333,1.2335,1.2333,1.2334
EURUSD,20031216,160400,1.2335,1.2335,1.2332,1.2332
EURUSD,20031216,160500,1.2331,1.2331,1.2328,1.2328
EURUSD,20031216,160600,1.2327,1.2327,1.2323,1.2323
EURUSD,20031216,160700,1.2324,1.2327,1.2324,1.2326
EURUSD,20031216,160800,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,160900,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,161000,1.2327,1.2327,1.2324,1.2324
EURUSD,20031216,161100,1.2325,1.2327,1.2325,1.2327
EURUSD,20031216,161200,1.2326,1.2327,1.2326,1.2327
EURUSD,20031216,161300,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,161400,1.2329,1.2330,1.2329,1.2329
EURUSD,20031216,161500,1.2328,1.2329,1.2328,1.2328
EURUSD,20031216,161600,1.2327,1.2328,1.2327,1.2327
EURUSD,20031216,161700,1.2326,1.2330,1.2326,1.2330
EURUSD,20031216,161800,1.2329,1.2333,1.2328,1.2333
EURUSD,20031216,161900,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,162000,1.2334,1.2335,1.2333,1.2334
EURUSD,20031216,162100,1.2333,1.2334,1.2333,1.2333
EURUSD,20031216,162200,1.2332,1.2332,1.2329,1.2330
EURUSD,20031216,162400,1.2329,1.2329,1.2324,1.2324
EURUSD,20031216,162500,1.2323,1.2323,1.2319,1.2321
EURUSD,20031216,162600,1.2320,1.2320,1.2319,1.2320
EURUSD,20031216,162700,1.2321,1.2321,1.2318,1.2318
EURUSD,20031216,162800,1.2317,1.2318,1.2314,1.2316
EURUSD,20031216,162900,1.2317,1.2318,1.2315,1.2317
EURUSD,20031216,163000,1.2318,1.2321,1.2318,1.2321
EURUSD,20031216,163100,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,163200,1.2319,1.2321,1.2312,1.2312
EURUSD,20031216,163300,1.2311,1.2313,1.2308,1.2309
EURUSD,20031216,163400,1.2310,1.2312,1.2310,1.2312
EURUSD,20031216,163500,1.2313,1.2314,1.2313,1.2314
EURUSD,20031216,163600,1.2315,1.2316,1.2315,1.2316
EURUSD,20031216,163700,1.2315,1.2318,1.2315,1.2318
EURUSD,20031216,163800,1.2319,1.2319,1.2317,1.2318
EURUSD,20031216,163900,1.2317,1.2317,1.2313,1.2313
EURUSD,20031216,164000,1.2314,1.2314,1.2312,1.2312
EURUSD,20031216,164100,1.2311,1.2312,1.2309,1.2312
EURUSD,20031216,164200,1.2313,1.2314,1.2312,1.2314
EURUSD,20031216,164300,1.2313,1.2318,1.2313,1.2318
EURUSD,20031216,164400,1.2317,1.2319,1.2316,1.2319
EURUSD,20031216,164500,1.2320,1.2325,1.2320,1.2325
EURUSD,20031216,164600,1.2326,1.2328,1.2325,1.2325
EURUSD,20031216,164700,1.2324,1.2325,1.2324,1.2325
EURUSD,20031216,164800,1.2323,1.2323,1.2321,1.2321
EURUSD,20031216,165000,1.2320,1.2325,1.2320,1.2325
EURUSD,20031216,165100,1.2324,1.2325,1.2321,1.2321
EURUSD,20031216,165200,1.2322,1.2322,1.2320,1.2322
EURUSD,20031216,165300,1.2321,1.2326,1.2321,1.2326
EURUSD,20031216,165400,1.2325,1.2330,1.2325,1.2330
EURUSD,20031216,165500,1.2331,1.2334,1.2331,1.2333
EURUSD,20031216,165600,1.2332,1.2332,1.2331,1.2332
EURUSD,20031216,165700,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,165800,1.2333,1.2336,1.2332,1.2332
EURUSD,20031216,165900,1.2331,1.2332,1.2329,1.2330
EURUSD,20031216,170000,1.2329,1.2330,1.2329,1.2329
EURUSD,20031216,170100,1.2330,1.2330,1.2329,1.2329
EURUSD,20031216,170200,1.2328,1.2328,1.2326,1.2327
EURUSD,20031216,170300,1.2326,1.2329,1.2326,1.2329
EURUSD,20031216,170400,1.2330,1.2332,1.2330,1.2331
EURUSD,20031216,170500,1.2330,1.2331,1.2330,1.2331
EURUSD,20031216,170600,1.2330,1.2331,1.2330,1.2331
EURUSD,20031216,170700,1.2332,1.2332,1.2328,1.2328
EURUSD,20031216,170800,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,170900,1.2326,1.2326,1.2323,1.2323
EURUSD,20031216,171000,1.2324,1.2326,1.2324,1.2326
EURUSD,20031216,171100,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,171200,1.2325,1.2326,1.2324,1.2325
EURUSD,20031216,171300,1.2324,1.2324,1.2323,1.2324
EURUSD,20031216,171400,1.2325,1.2329,1.2325,1.2329
EURUSD,20031216,171500,1.2328,1.2328,1.2327,1.2328
EURUSD,20031216,171600,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,171700,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,171800,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,171900,1.2332,1.2332,1.2331,1.2331
EURUSD,20031216,172000,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,172100,1.2331,1.2332,1.2330,1.2330
EURUSD,20031216,172200,1.2329,1.2329,1.2328,1.2328
EURUSD,20031216,172300,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,172400,1.2329,1.2332,1.2329,1.2332
EURUSD,20031216,172500,1.2331,1.2332,1.2330,1.2330
EURUSD,20031216,172600,1.2328,1.2332,1.2328,1.2332
EURUSD,20031216,172700,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,172800,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,172900,1.2331,1.2335,1.2331,1.2335
EURUSD,20031216,173000,1.2337,1.2337,1.2335,1.2336
EURUSD,20031216,173100,1.2335,1.2335,1.2334,1.2334
EURUSD,20031216,173200,1.2333,1.2333,1.2331,1.2331
EURUSD,20031216,173300,1.2330,1.2330,1.2327,1.2327
EURUSD,20031216,173400,1.2326,1.2326,1.2323,1.2323
EURUSD,20031216,173500,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,173600,1.2324,1.2325,1.2324,1.2325
EURUSD,20031216,173700,1.2326,1.2326,1.2325,1.2326
EURUSD,20031216,173800,1.2325,1.2326,1.2324,1.2324
EURUSD,20031216,173900,1.2325,1.2326,1.2325,1.2326
EURUSD,20031216,174000,1.2327,1.2327,1.2325,1.2327
EURUSD,20031216,174100,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,174200,1.2326,1.2326,1.2325,1.2325
EURUSD,20031216,174300,1.2326,1.2326,1.2326,1.2326
EURUSD,20031216,174400,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,174600,1.2327,1.2327,1.2325,1.2325
EURUSD,20031216,174700,1.2324,1.2324,1.2323,1.2324
EURUSD,20031216,174800,1.2325,1.2329,1.2325,1.2329
EURUSD,20031216,174900,1.2330,1.2330,1.2327,1.2327
EURUSD,20031216,175000,1.2326,1.2326,1.2323,1.2324
EURUSD,20031216,175100,1.2325,1.2326,1.2325,1.2325
EURUSD,20031216,175200,1.2326,1.2327,1.2326,1.2327
EURUSD,20031216,175300,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,175400,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,175500,1.2326,1.2327,1.2326,1.2327
EURUSD,20031216,175600,1.2326,1.2328,1.2326,1.2328
EURUSD,20031216,175700,1.2329,1.2330,1.2328,1.2328
EURUSD,20031216,175800,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,175900,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,180000,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,180100,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,180200,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,180300,1.2330,1.2332,1.2330,1.2332
EURUSD,20031216,180400,1.2331,1.2331,1.2330,1.2331
EURUSD,20031216,180500,1.2332,1.2332,1.2332,1.2332
EURUSD,20031216,180600,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,180800,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,181000,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,181100,1.2336,1.2336,1.2335,1.2335
EURUSD,20031216,181200,1.2336,1.2340,1.2336,1.2340
EURUSD,20031216,181300,1.2339,1.2339,1.2337,1.2339
EURUSD,20031216,181400,1.2340,1.2345,1.2340,1.2345
EURUSD,20031216,181500,1.2346,1.2346,1.2341,1.2341
EURUSD,20031216,181600,1.2342,1.2342,1.2340,1.2341
EURUSD,20031216,181700,1.2340,1.2341,1.2339,1.2341
EURUSD,20031216,181800,1.2340,1.2341,1.2340,1.2341
EURUSD,20031216,181900,1.2340,1.2341,1.2337,1.2337
EURUSD,20031216,182000,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,182100,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,182200,1.2336,1.2336,1.2334,1.2334
EURUSD,20031216,182300,1.2335,1.2335,1.2334,1.2335
EURUSD,20031216,182400,1.2336,1.2342,1.2336,1.2342
EURUSD,20031216,182500,1.2343,1.2343,1.2341,1.2341
EURUSD,20031216,182600,1.2342,1.2342,1.2340,1.2340
EURUSD,20031216,182700,1.2339,1.2339,1.2338,1.2339
EURUSD,20031216,182800,1.2340,1.2340,1.2340,1.2340
EURUSD,20031216,182900,1.2339,1.2340,1.2339,1.2340
EURUSD,20031216,183000,1.2339,1.2339,1.2337,1.2338
EURUSD,20031216,183100,1.2339,1.2339,1.2337,1.2339
EURUSD,20031216,183200,1.2338,1.2338,1.2337,1.2338
EURUSD,20031216,183300,1.2337,1.2337,1.2336,1.2337
EURUSD,20031216,183400,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,183600,1.2338,1.2338,1.2338,1.2338
EURUSD,20031216,183700,1.2339,1.2342,1.2339,1.2341
EURUSD,20031216,184000,1.2340,1.2340,1.2337,1.2337
EURUSD,20031216,184100,1.2336,1.2336,1.2333,1.2333
EURUSD,20031216,184200,1.2332,1.2334,1.2332,1.2332
EURUSD,20031216,184300,1.2331,1.2332,1.2330,1.2330
EURUSD,20031216,184400,1.2329,1.2332,1.2329,1.2332
EURUSD,20031216,184500,1.2331,1.2331,1.2329,1.2329
EURUSD,20031216,184600,1.2328,1.2330,1.2328,1.2330
EURUSD,20031216,184700,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,184800,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,184900,1.2330,1.2332,1.2330,1.2331
EURUSD,20031216,185000,1.2330,1.2330,1.2329,1.2329
EURUSD,20031216,185200,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,185300,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,185400,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,185500,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,185600,1.2327,1.2330,1.2327,1.2329
EURUSD,20031216,185700,1.2328,1.2329,1.2327,1.2327
EURUSD,20031216,185800,1.2326,1.2327,1.2326,1.2326
EURUSD,20031216,185900,1.2325,1.2326,1.2325,1.2325
EURUSD,20031216,190000,1.2324,1.2324,1.2324,1.2324
EURUSD,20031216,190100,1.2325,1.2326,1.2325,1.2326
EURUSD,20031216,190200,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,190300,1.2327,1.2327,1.2325,1.2326
EURUSD,20031216,190500,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,190600,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,190700,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,190800,1.2325,1.2326,1.2324,1.2324
EURUSD,20031216,190900,1.2325,1.2325,1.2324,1.2324
EURUSD,20031216,191000,1.2325,1.2325,1.2325,1.2325
EURUSD,20031216,191100,1.2326,1.2326,1.2325,1.2325
EURUSD,20031216,191200,1.2326,1.2326,1.2325,1.2325
EURUSD,20031216,191300,1.2326,1.2326,1.2326,1.2326
EURUSD,20031216,191400,1.2325,1.2327,1.2325,1.2325
EURUSD,20031216,191500,1.2326,1.2327,1.2326,1.2326
EURUSD,20031216,191600,1.2325,1.2325,1.2324,1.2324
EURUSD,20031216,191700,1.2323,1.2325,1.2323,1.2324
EURUSD,20031216,191800,1.2325,1.2326,1.2325,1.2325
EURUSD,20031216,191900,1.2326,1.2326,1.2325,1.2325
EURUSD,20031216,192000,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,192100,1.2322,1.2322,1.2318,1.2318
EURUSD,20031216,192200,1.2319,1.2319,1.2319,1.2319
EURUSD,20031216,192300,1.2318,1.2318,1.2318,1.2318
EURUSD,20031216,192400,1.2316,1.2316,1.2315,1.2316
EURUSD,20031216,192500,1.2317,1.2317,1.2317,1.2317
EURUSD,20031216,192600,1.2316,1.2316,1.2315,1.2315
EURUSD,20031216,192700,1.2314,1.2314,1.2309,1.2309
EURUSD,20031216,192800,1.2308,1.2309,1.2308,1.2308
EURUSD,20031216,192900,1.2307,1.2307,1.2301,1.2303
EURUSD,20031216,193000,1.2304,1.2304,1.2300,1.2300
EURUSD,20031216,193200,1.2301,1.2304,1.2301,1.2304
EURUSD,20031216,193300,1.2305,1.2308,1.2305,1.2308
EURUSD,20031216,193400,1.2307,1.2309,1.2307,1.2308
EURUSD,20031216,193500,1.2309,1.2309,1.2307,1.2308
EURUSD,20031216,193600,1.2307,1.2309,1.2307,1.2308
EURUSD,20031216,193700,1.2307,1.2307,1.2305,1.2305
EURUSD,20031216,193800,1.2304,1.2305,1.2304,1.2304
EURUSD,20031216,193900,1.2303,1.2303,1.2300,1.2301
EURUSD,20031216,194000,1.2302,1.2304,1.2302,1.2304
EURUSD,20031216,194100,1.2305,1.2309,1.2305,1.2309
EURUSD,20031216,194200,1.2308,1.2310,1.2308,1.2310
EURUSD,20031216,194300,1.2311,1.2312,1.2311,1.2311
EURUSD,20031216,194400,1.2309,1.2310,1.2309,1.2309
EURUSD,20031216,194500,1.2308,1.2308,1.2307,1.2307
EURUSD,20031216,194600,1.2306,1.2309,1.2306,1.2309
EURUSD,20031216,194700,1.2310,1.2312,1.2310,1.2312
EURUSD,20031216,194800,1.2314,1.2316,1.2314,1.2316
EURUSD,20031216,194900,1.2318,1.2318,1.2317,1.2318
EURUSD,20031216,195000,1.2317,1.2318,1.2316,1.2317
EURUSD,20031216,195100,1.2318,1.2319,1.2318,1.2319
EURUSD,20031216,195200,1.2318,1.2319,1.2318,1.2318
EURUSD,20031216,195300,1.2317,1.2317,1.2315,1.2315
EURUSD,20031216,195400,1.2316,1.2318,1.2316,1.2318
EURUSD,20031216,195500,1.2317,1.2317,1.2316,1.2316
EURUSD,20031216,195600,1.2317,1.2320,1.2317,1.2320
EURUSD,20031216,195700,1.2319,1.2320,1.2319,1.2320
EURUSD,20031216,195800,1.2321,1.2323,1.2320,1.2323
EURUSD,20031216,195900,1.2324,1.2324,1.2323,1.2324
EURUSD,20031216,200000,1.2323,1.2325,1.2323,1.2325
EURUSD,20031216,200100,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,200200,1.2322,1.2322,1.2321,1.2321
EURUSD,20031216,200300,1.2320,1.2320,1.2319,1.2319
EURUSD,20031216,200500,1.2320,1.2321,1.2320,1.2321
EURUSD,20031216,201000,1.2320,1.2321,1.2320,1.2320
EURUSD,20031216,201100,1.2321,1.2321,1.2321,1.2321
EURUSD,20031216,201200,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,201300,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,201400,1.2322,1.2324,1.2322,1.2324
EURUSD,20031216,201500,1.2325,1.2328,1.2324,1.2328
EURUSD,20031216,201600,1.2329,1.2332,1.2329,1.2330
EURUSD,20031216,201700,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,201800,1.2329,1.2329,1.2327,1.2327
EURUSD,20031216,201900,1.2326,1.2326,1.2324,1.2324
EURUSD,20031216,202000,1.2323,1.2324,1.2323,1.2324
EURUSD,20031216,202100,1.2325,1.2325,1.2322,1.2322
EURUSD,20031216,202300,1.2323,1.2324,1.2321,1.2321
EURUSD,20031216,202400,1.2322,1.2322,1.2321,1.2322
EURUSD,20031216,202500,1.2321,1.2321,1.2321,1.2321
EURUSD,20031216,202600,1.2320,1.2321,1.2319,1.2319
EURUSD,20031216,202700,1.2320,1.2320,1.2317,1.2317
EURUSD,20031216,202800,1.2316,1.2319,1.2316,1.2318
EURUSD,20031216,202900,1.2319,1.2319,1.2318,1.2318
EURUSD,20031216,203000,1.2319,1.2319,1.2317,1.2318
EURUSD,20031216,203100,1.2319,1.2321,1.2319,1.2321
EURUSD,20031216,203200,1.2322,1.2324,1.2322,1.2322
EURUSD,20031216,203300,1.2323,1.2324,1.2322,1.2322
EURUSD,20031216,203400,1.2321,1.2324,1.2321,1.2324
EURUSD,20031216,203500,1.2323,1.2324,1.2323,1.2323
EURUSD,20031216,203600,1.2322,1.2324,1.2322,1.2324
EURUSD,20031216,203700,1.2323,1.2329,1.2323,1.2329
EURUSD,20031216,203800,1.2328,1.2328,1.2326,1.2326
EURUSD,20031216,203900,1.2327,1.2327,1.2325,1.2325
EURUSD,20031216,204000,1.2324,1.2327,1.2324,1.2326
EURUSD,20031216,204100,1.2325,1.2326,1.2325,1.2326
EURUSD,20031216,204200,1.2325,1.2325,1.2324,1.2324
EURUSD,20031216,204300,1.2325,1.2327,1.2325,1.2325
EURUSD,20031216,204400,1.2326,1.2329,1.2325,1.2329
EURUSD,20031216,204500,1.2330,1.2331,1.2330,1.2331
EURUSD,20031216,204600,1.2332,1.2334,1.2332,1.2334
EURUSD,20031216,204700,1.2333,1.2335,1.2333,1.2335
EURUSD,20031216,204800,1.2336,1.2337,1.2335,1.2336
EURUSD,20031216,204900,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,205000,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,205100,1.2334,1.2334,1.2333,1.2334
EURUSD,20031216,205200,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,205300,1.2334,1.2334,1.2333,1.2333
EURUSD,20031216,205400,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,205500,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,205600,1.2336,1.2336,1.2336,1.2336
EURUSD,20031216,205700,1.2335,1.2335,1.2330,1.2330
EURUSD,20031216,205800,1.2329,1.2329,1.2327,1.2328
EURUSD,20031216,205900,1.2329,1.2332,1.2329,1.2332
EURUSD,20031216,210000,1.2333,1.2333,1.2331,1.2331
EURUSD,20031216,210100,1.2332,1.2333,1.2331,1.2333
EURUSD,20031216,210200,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,210300,1.2334,1.2335,1.2334,1.2335
EURUSD,20031216,210400,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,210500,1.2335,1.2337,1.2335,1.2337
EURUSD,20031216,210700,1.2336,1.2337,1.2336,1.2337
EURUSD,20031216,210800,1.2338,1.2339,1.2338,1.2339
EURUSD,20031216,210900,1.2338,1.2338,1.2337,1.2337
EURUSD,20031216,211000,1.2338,1.2339,1.2337,1.2337
EURUSD,20031216,211100,1.2336,1.2336,1.2335,1.2336
EURUSD,20031216,211200,1.2335,1.2335,1.2335,1.2335
EURUSD,20031216,211300,1.2334,1.2334,1.2334,1.2334
EURUSD,20031216,211400,1.2333,1.2333,1.2333,1.2333
EURUSD,20031216,211500,1.2332,1.2332,1.2330,1.2332
EURUSD,20031216,211600,1.2331,1.2331,1.2328,1.2330
EURUSD,20031216,211700,1.2329,1.2330,1.2327,1.2327
EURUSD,20031216,211800,1.2328,1.2328,1.2327,1.2328
EURUSD,20031216,211900,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,212000,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,212100,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,212200,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,212300,1.2326,1.2327,1.2326,1.2327
EURUSD,20031216,212400,1.2328,1.2330,1.2328,1.2328
EURUSD,20031216,212700,1.2329,1.2329,1.2328,1.2328
EURUSD,20031216,212800,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,213100,1.2328,1.2328,1.2327,1.2328
EURUSD,20031216,213300,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,213400,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,213500,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,213600,1.2327,1.2328,1.2327,1.2327
EURUSD,20031216,213700,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,213800,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,214000,1.2329,1.2330,1.2329,1.2329
EURUSD,20031216,214100,1.2328,1.2328,1.2324,1.2325
EURUSD,20031216,214200,1.2324,1.2324,1.2321,1.2321
EURUSD,20031216,214300,1.2320,1.2322,1.2320,1.2321
EURUSD,20031216,214400,1.2320,1.2321,1.2320,1.2321
EURUSD,20031216,214700,1.2322,1.2322,1.2321,1.2322
EURUSD,20031216,214800,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,215000,1.2322,1.2322,1.2321,1.2321
EURUSD,20031216,215300,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,215400,1.2319,1.2319,1.2319,1.2319
EURUSD,20031216,215500,1.2318,1.2318,1.2318,1.2318
EURUSD,20031216,215600,1.2319,1.2319,1.2319,1.2319
EURUSD,20031216,215700,1.2318,1.2318,1.2317,1.2317
EURUSD,20031216,215800,1.2318,1.2318,1.2318,1.2318
EURUSD,20031216,215900,1.2319,1.2320,1.2319,1.2320
EURUSD,20031216,220000,1.2321,1.2321,1.2321,1.2321
EURUSD,20031216,220500,1.2321,1.2321,1.2321,1.2321
EURUSD,20031216,220600,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,220700,1.2323,1.2323,1.2322,1.2323
EURUSD,20031216,220900,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,221400,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,221500,1.2324,1.2326,1.2324,1.2326
EURUSD,20031216,221600,1.2325,1.2327,1.2324,1.2325
EURUSD,20031216,221700,1.2326,1.2327,1.2326,1.2326
EURUSD,20031216,221900,1.2325,1.2325,1.2325,1.2325
EURUSD,20031216,222000,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,222100,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,222300,1.2321,1.2321,1.2320,1.2321
EURUSD,20031216,222500,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,222600,1.2319,1.2319,1.2319,1.2319
EURUSD,20031216,222700,1.2320,1.2320,1.2320,1.2320
EURUSD,20031216,222800,1.2319,1.2320,1.2319,1.2319
EURUSD,20031216,222900,1.2320,1.2321,1.2320,1.2321
EURUSD,20031216,223000,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,223100,1.2321,1.2322,1.2321,1.2322
EURUSD,20031216,223400,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,223800,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,223900,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,224300,1.2324,1.2324,1.2324,1.2324
EURUSD,20031216,224400,1.2325,1.2325,1.2325,1.2325
EURUSD,20031216,224500,1.2324,1.2324,1.2324,1.2324
EURUSD,20031216,224700,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,224800,1.2324,1.2325,1.2324,1.2325
EURUSD,20031216,224900,1.2324,1.2325,1.2324,1.2324
EURUSD,20031216,225000,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,225100,1.2322,1.2322,1.2322,1.2322
EURUSD,20031216,225200,1.2323,1.2323,1.2323,1.2323
EURUSD,20031216,225300,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,225400,1.2324,1.2324,1.2323,1.2323
EURUSD,20031216,225500,1.2324,1.2324,1.2324,1.2324
EURUSD,20031216,225600,1.2325,1.2325,1.2324,1.2324
EURUSD,20031216,225700,1.2325,1.2326,1.2325,1.2326
EURUSD,20031216,225800,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,225900,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,230000,1.2327,1.2329,1.2327,1.2329
EURUSD,20031216,230100,1.2330,1.2330,1.2328,1.2328
EURUSD,20031216,230200,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,230400,1.2326,1.2327,1.2326,1.2327
EURUSD,20031216,230500,1.2328,1.2329,1.2328,1.2329
EURUSD,20031216,230600,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,231000,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,231100,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,231200,1.2331,1.2331,1.2331,1.2331
EURUSD,20031216,231400,1.2332,1.2334,1.2332,1.2334
EURUSD,20031216,231500,1.2333,1.2334,1.2333,1.2334
EURUSD,20031216,231700,1.2333,1.2333,1.2332,1.2332
EURUSD,20031216,231800,1.2331,1.2331,1.2330,1.2330
EURUSD,20031216,232100,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,232200,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,232300,1.2329,1.2329,1.2328,1.2328
EURUSD,20031216,232400,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,232500,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,232600,1.2330,1.2330,1.2330,1.2330
EURUSD,20031216,233000,1.2329,1.2329,1.2328,1.2329
EURUSD,20031216,233300,1.2328,1.2328,1.2327,1.2327
EURUSD,20031216,233400,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,233500,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,233600,1.2326,1.2326,1.2326,1.2326
EURUSD,20031216,233700,1.2327,1.2327,1.2326,1.2326
EURUSD,20031216,234200,1.2327,1.2328,1.2327,1.2328
EURUSD,20031216,234300,1.2327,1.2327,1.2327,1.2327
EURUSD,20031216,234400,1.2326,1.2326,1.2326,1.2326
EURUSD,20031216,234500,1.2325,1.2325,1.2325,1.2325
EURUSD,20031216,235000,1.2326,1.2329,1.2326,1.2329
EURUSD,20031216,235100,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,235300,1.2329,1.2329,1.2329,1.2329
EURUSD,20031216,235400,1.2328,1.2328,1.2328,1.2328
EURUSD,20031216,235500,1.2329,1.2330,1.2329,1.2330
EURUSD,20031216,235600,1.2331,1.2333,1.2330,1.2332
EURUSD,20031216,235800,1.2331,1.2332,1.2331,1.2332
EURUSD,20031216,235900,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,000000,1.2330,1.2331,1.2330,1.2331
GBPUSD,20031216,000100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031216,000200,1.7473,1.7473,1.7473,1.7473
GBPUSD,20031216,000600,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031216,000800,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,001100,1.7473,1.7473,1.7473,1.7473
GBPUSD,20031216,001200,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031216,001300,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,001400,1.7473,1.7473,1.7473,1.7473
GBPUSD,20031216,001600,1.7472,1.7472,1.7470,1.7470
GBPUSD,20031216,001900,1.7471,1.7471,1.7470,1.7471
GBPUSD,20031216,002000,1.7470,1.7470,1.7469,1.7470
GBPUSD,20031216,002200,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,002300,1.7473,1.7473,1.7472,1.7473
GBPUSD,20031216,002500,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031216,002700,1.7472,1.7472,1.7471,1.7472
GBPUSD,20031216,002800,1.7471,1.7472,1.7471,1.7471
GBPUSD,20031216,002900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,003100,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031216,003200,1.7471,1.7472,1.7469,1.7469
GBPUSD,20031216,003400,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031216,003600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,003700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,003900,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031216,004400,1.7470,1.7470,1.7467,1.7467
GBPUSD,20031216,004500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,005000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,005200,1.7466,1.7469,1.7466,1.7469
GBPUSD,20031216,005300,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031216,005400,1.7470,1.7470,1.7469,1.7470
GBPUSD,20031216,005500,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,005600,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,005700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,005800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031216,010000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,010100,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,010200,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,010300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,010400,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031216,010500,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031216,010600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,010700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,010800,1.7467,1.7469,1.7467,1.7469
GBPUSD,20031216,010900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,011000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,011100,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031216,011200,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031216,011400,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031216,011600,1.7470,1.7470,1.7468,1.7468
GBPUSD,20031216,011700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,011800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,012000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,012200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,012500,1.7468,1.7470,1.7467,1.7470
GBPUSD,20031216,012600,1.7469,1.7472,1.7469,1.7471
GBPUSD,20031216,012700,1.7470,1.7471,1.7470,1.7470
GBPUSD,20031216,012800,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,012900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,013000,1.7473,1.7473,1.7473,1.7473
GBPUSD,20031216,013100,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031216,013200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,013300,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,013400,1.7471,1.7471,1.7470,1.7471
GBPUSD,20031216,013500,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031216,013600,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031216,013700,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,013800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,014000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,014500,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031216,014600,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031216,014700,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031216,014800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031216,015000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,015100,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,015200,1.7468,1.7468,1.7462,1.7462
GBPUSD,20031216,015300,1.7461,1.7461,1.7454,1.7455
GBPUSD,20031216,015400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,015500,1.7454,1.7459,1.7454,1.7459
GBPUSD,20031216,015600,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031216,015700,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,015800,1.7460,1.7463,1.7460,1.7463
GBPUSD,20031216,020100,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031216,020200,1.7462,1.7462,1.7461,1.7462
GBPUSD,20031216,020300,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031216,020500,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031216,020600,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031216,020700,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031216,020800,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031216,021100,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031216,021200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031216,021300,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,021400,1.7456,1.7456,1.7454,1.7455
GBPUSD,20031216,021500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,021600,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031216,021900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,022400,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,022500,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031216,022800,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,022900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,023000,1.7455,1.7456,1.7454,1.7454
GBPUSD,20031216,023100,1.7453,1.7454,1.7452,1.7452
GBPUSD,20031216,023200,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031216,023300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031216,023400,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031216,023500,1.7453,1.7453,1.7452,1.7453
GBPUSD,20031216,023600,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031216,023800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031216,023900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,024300,1.7456,1.7459,1.7456,1.7458
GBPUSD,20031216,024400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031216,024500,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031216,025000,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031216,025200,1.7458,1.7460,1.7458,1.7460
GBPUSD,20031216,025700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031216,025800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031216,025900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031216,030100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031216,030200,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031216,030300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031216,030600,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031216,030800,1.7463,1.7463,1.7462,1.7463
GBPUSD,20031216,030900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,031000,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,031200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031216,031300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031216,031400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,031500,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,031600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,031700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,031800,1.7469,1.7470,1.7469,1.7469
GBPUSD,20031216,031900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,032100,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,032300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,032400,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031216,032500,1.7468,1.7468,1.7467,1.7468
GBPUSD,20031216,032600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,032700,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,033200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031216,033300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,033400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,033900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,034400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,034900,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031216,035000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,035100,1.7466,1.7466,1.7465,1.7466
GBPUSD,20031216,035200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031216,035400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,035800,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031216,035900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031216,040300,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031216,040400,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031216,040500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,040600,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031216,041000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,041100,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031216,041200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,041400,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,041500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031216,041800,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031216,042100,1.7470,1.7471,1.7469,1.7469
GBPUSD,20031216,042200,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,042700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031216,042800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,043000,1.7471,1.7471,1.7467,1.7469
GBPUSD,20031216,043100,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031216,043500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,044000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,044200,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,044300,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,044500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,044700,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031216,044800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,045300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,045800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,045900,1.7471,1.7473,1.7471,1.7473
GBPUSD,20031216,050300,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031216,050400,1.7473,1.7478,1.7473,1.7478
GBPUSD,20031216,050500,1.7479,1.7489,1.7479,1.7489
GBPUSD,20031216,050600,1.7490,1.7492,1.7487,1.7487
GBPUSD,20031216,050700,1.7486,1.7490,1.7486,1.7489
GBPUSD,20031216,050800,1.7488,1.7488,1.7486,1.7487
GBPUSD,20031216,050900,1.7488,1.7488,1.7487,1.7487
GBPUSD,20031216,051000,1.7486,1.7486,1.7481,1.7481
GBPUSD,20031216,051100,1.7482,1.7482,1.7478,1.7478
GBPUSD,20031216,051200,1.7477,1.7477,1.7474,1.7474
GBPUSD,20031216,051300,1.7473,1.7473,1.7469,1.7469
GBPUSD,20031216,051400,1.7468,1.7468,1.7460,1.7460
GBPUSD,20031216,051500,1.7459,1.7459,1.7452,1.7452
GBPUSD,20031216,051600,1.7451,1.7452,1.7446,1.7451
GBPUSD,20031216,051700,1.7449,1.7454,1.7448,1.7454
GBPUSD,20031216,051800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031216,051900,1.7455,1.7458,1.7454,1.7457
GBPUSD,20031216,052000,1.7456,1.7456,1.7453,1.7453
GBPUSD,20031216,052100,1.7452,1.7452,1.7450,1.7450
GBPUSD,20031216,052200,1.7451,1.7452,1.7450,1.7452
GBPUSD,20031216,052300,1.7453,1.7455,1.7453,1.7453
GBPUSD,20031216,052400,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031216,052600,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031216,052700,1.7452,1.7454,1.7452,1.7453
GBPUSD,20031216,052800,1.7452,1.7454,1.7451,1.7454
GBPUSD,20031216,052900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,053100,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031216,053200,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031216,053300,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031216,053500,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031216,053600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031216,053700,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031216,053800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031216,054100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,054200,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031216,054400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031216,054500,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,054600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,054700,1.7455,1.7458,1.7455,1.7457
GBPUSD,20031216,054800,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031216,054900,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031216,055000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,055100,1.7460,1.7460,1.7457,1.7457
GBPUSD,20031216,055200,1.7456,1.7458,1.7455,1.7455
GBPUSD,20031216,055300,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031216,055400,1.7452,1.7452,1.7450,1.7450
GBPUSD,20031216,055500,1.7451,1.7451,1.7447,1.7448
GBPUSD,20031216,055600,1.7449,1.7451,1.7449,1.7451
GBPUSD,20031216,055700,1.7450,1.7454,1.7450,1.7454
GBPUSD,20031216,055800,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031216,055900,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031216,060000,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031216,060100,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031216,060200,1.7453,1.7453,1.7449,1.7449
GBPUSD,20031216,060300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031216,060400,1.7450,1.7451,1.7449,1.7449
GBPUSD,20031216,060500,1.7450,1.7451,1.7449,1.7451
GBPUSD,20031216,060700,1.7453,1.7456,1.7453,1.7455
GBPUSD,20031216,060800,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031216,060900,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,061000,1.7456,1.7458,1.7456,1.7458
GBPUSD,20031216,061200,1.7457,1.7460,1.7457,1.7460
GBPUSD,20031216,061300,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031216,061400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,061500,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031216,061600,1.7465,1.7465,1.7464,1.7464
GBPUSD,20031216,061700,1.7463,1.7465,1.7463,1.7463
GBPUSD,20031216,061800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031216,061900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031216,062200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,062500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031216,062600,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,062700,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,062800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,062900,1.7459,1.7460,1.7456,1.7457
GBPUSD,20031216,063000,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,063100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031216,063200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,063300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,063400,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,063500,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031216,063800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,063900,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,064200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,064300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,064400,1.7459,1.7459,1.7456,1.7456
GBPUSD,20031216,064600,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031216,064700,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,065100,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,065200,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031216,065300,1.7454,1.7456,1.7454,1.7456
GBPUSD,20031216,065400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031216,065500,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,065600,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031216,065700,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031216,065800,1.7460,1.7460,1.7458,1.7459
GBPUSD,20031216,070000,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,070200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,070300,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031216,070400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031216,070600,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031216,070700,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,070800,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031216,070900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20031216,071000,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031216,071100,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031216,071200,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,071300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031216,071400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031216,071500,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031216,071600,1.7457,1.7458,1.7456,1.7458
GBPUSD,20031216,071700,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,071800,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031216,071900,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,072000,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,072100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,072300,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,072400,1.7456,1.7459,1.7455,1.7459
GBPUSD,20031216,072600,1.7458,1.7458,1.7456,1.7456
GBPUSD,20031216,072800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031216,072900,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031216,073200,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,073300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,073500,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031216,073700,1.7458,1.7458,1.7457,1.7458
GBPUSD,20031216,073800,1.7457,1.7460,1.7457,1.7460
GBPUSD,20031216,073900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031216,074000,1.7460,1.7461,1.7460,1.7461
GBPUSD,20031216,074100,1.7462,1.7466,1.7462,1.7465
GBPUSD,20031216,074200,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031216,074300,1.7464,1.7465,1.7463,1.7465
GBPUSD,20031216,074400,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031216,074500,1.7463,1.7470,1.7463,1.7468
GBPUSD,20031216,074600,1.7470,1.7470,1.7462,1.7463
GBPUSD,20031216,074700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031216,074800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031216,075000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031216,075200,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031216,075300,1.7460,1.7461,1.7460,1.7461
GBPUSD,20031216,075400,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031216,075500,1.7459,1.7461,1.7458,1.7460
GBPUSD,20031216,075600,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,075800,1.7459,1.7459,1.7458,1.7459
GBPUSD,20031216,075900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,080000,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031216,080100,1.7459,1.7459,1.7458,1.7459
GBPUSD,20031216,080200,1.7458,1.7459,1.7457,1.7457
GBPUSD,20031216,080300,1.7456,1.7459,1.7456,1.7459
GBPUSD,20031216,080400,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031216,080500,1.7458,1.7458,1.7456,1.7456
GBPUSD,20031216,080600,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031216,080700,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031216,080800,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031216,080900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,081000,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031216,081100,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031216,081200,1.7456,1.7457,1.7456,1.7457
GBPUSD,20031216,081300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031216,081400,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031216,081500,1.7458,1.7459,1.7458,1.7458
GBPUSD,20031216,081600,1.7456,1.7457,1.7454,1.7455
GBPUSD,20031216,081700,1.7454,1.7454,1.7450,1.7451
GBPUSD,20031216,081800,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031216,081900,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031216,082100,1.7455,1.7460,1.7455,1.7459
GBPUSD,20031216,082200,1.7460,1.7460,1.7456,1.7456
GBPUSD,20031216,082300,1.7455,1.7459,1.7455,1.7458
GBPUSD,20031216,082400,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031216,082500,1.7460,1.7460,1.7456,1.7456
GBPUSD,20031216,082600,1.7455,1.7455,1.7450,1.7451
GBPUSD,20031216,082700,1.7450,1.7450,1.7444,1.7444
GBPUSD,20031216,082800,1.7443,1.7443,1.7437,1.7437
GBPUSD,20031216,082900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031216,083000,1.7436,1.7442,1.7436,1.7442
GBPUSD,20031216,083100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031216,083200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031216,083300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031216,083400,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031216,083500,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031216,083600,1.7440,1.7440,1.7437,1.7438
GBPUSD,20031216,083700,1.7437,1.7442,1.7436,1.7441
GBPUSD,20031216,083800,1.7440,1.7441,1.7437,1.7438
GBPUSD,20031216,083900,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031216,084000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031216,084100,1.7441,1.7443,1.7440,1.7443
GBPUSD,20031216,084200,1.7442,1.7442,1.7440,1.7440
GBPUSD,20031216,084300,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031216,084500,1.7443,1.7445,1.7443,1.7444
GBPUSD,20031216,084600,1.7443,1.7446,1.7443,1.7444
GBPUSD,20031216,084700,1.7443,1.7443,1.7441,1.7441
GBPUSD,20031216,084800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031216,084900,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031216,085000,1.7442,1.7442,1.7441,1.7442
GBPUSD,20031216,085100,1.7441,1.7442,1.7441,1.7441
GBPUSD,20031216,085200,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031216,085300,1.7437,1.7438,1.7433,1.7434
GBPUSD,20031216,085400,1.7433,1.7435,1.7433,1.7433
GBPUSD,20031216,085500,1.7434,1.7435,1.7433,1.7435
GBPUSD,20031216,085600,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031216,085700,1.7435,1.7438,1.7435,1.7438
GBPUSD,20031216,085800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031216,085900,1.7436,1.7436,1.7435,1.7436
GBPUSD,20031216,090000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031216,090100,1.7436,1.7437,1.7436,1.7436
GBPUSD,20031216,090200,1.7435,1.7436,1.7435,1.7436
GBPUSD,20031216,090300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031216,090400,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031216,090500,1.7439,1.7440,1.7437,1.7440
GBPUSD,20031216,090600,1.7439,1.7441,1.7439,1.7441
GBPUSD,20031216,090700,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031216,091000,1.7440,1.7440,1.7439,1.7439
GBPUSD,20031216,091100,1.7440,1.7442,1.7440,1.7441
GBPUSD,20031216,091200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031216,091300,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031216,091400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031216,091500,1.7443,1.7446,1.7443,1.7446
GBPUSD,20031216,091600,1.7445,1.7445,1.7444,1.7445
GBPUSD,20031216,091700,1.7446,1.7446,1.7446,1.7446
GBPUSD,20031216,091900,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031216,092000,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031216,092100,1.7447,1.7449,1.7447,1.7447
GBPUSD,20031216,092200,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031216,092300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031216,092400,1.7449,1.7449,1.7448,1.7448
GBPUSD,20031216,092500,1.7449,1.7449,1.7447,1.7447
GBPUSD,20031216,092600,1.7446,1.7448,1.7446,1.7448
GBPUSD,20031216,092700,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031216,092800,1.7451,1.7451,1.7448,1.7449
GBPUSD,20031216,092900,1.7450,1.7450,1.7447,1.7447
GBPUSD,20031216,093000,1.7448,1.7449,1.7448,1.7448
GBPUSD,20031216,093100,1.7447,1.7448,1.7446,1.7446
GBPUSD,20031216,093200,1.7447,1.7448,1.7447,1.7448
GBPUSD,20031216,093300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031216,093400,1.7450,1.7453,1.7450,1.7453
GBPUSD,20031216,093500,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031216,093800,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031216,093900,1.7454,1.7456,1.7454,1.7455
GBPUSD,20031216,094000,1.7454,1.7456,1.7454,1.7455
GBPUSD,20031216,094100,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031216,094200,1.7456,1.7458,1.7456,1.7458
GBPUSD,20031216,094300,1.7459,1.7461,1.7459,1.7459
GBPUSD,20031216,094400,1.7458,1.7460,1.7458,1.7458
GBPUSD,20031216,094500,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031216,094600,1.7458,1.7460,1.7458,1.7460
GBPUSD,20031216,094700,1.7461,1.7462,1.7459,1.7459
GBPUSD,20031216,094800,1.7458,1.7458,1.7456,1.7457
GBPUSD,20031216,094900,1.7458,1.7458,1.7456,1.7458
GBPUSD,20031216,095000,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031216,095100,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,095200,1.7457,1.7457,1.7456,1.7457
GBPUSD,20031216,095300,1.7458,1.7461,1.7458,1.7458
GBPUSD,20031216,095400,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,095500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031216,095600,1.7461,1.7465,1.7461,1.7465
GBPUSD,20031216,095700,1.7466,1.7467,1.7465,1.7466
GBPUSD,20031216,095800,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031216,095900,1.7467,1.7467,1.7464,1.7465
GBPUSD,20031216,100000,1.7464,1.7464,1.7461,1.7462
GBPUSD,20031216,100100,1.7461,1.7461,1.7458,1.7461
GBPUSD,20031216,100200,1.7462,1.7465,1.7462,1.7464
GBPUSD,20031216,100300,1.7463,1.7463,1.7460,1.7461
GBPUSD,20031216,100400,1.7460,1.7462,1.7460,1.7462
GBPUSD,20031216,100500,1.7463,1.7463,1.7461,1.7461
GBPUSD,20031216,100600,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,100700,1.7464,1.7470,1.7464,1.7469
GBPUSD,20031216,100800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,100900,1.7468,1.7472,1.7468,1.7472
GBPUSD,20031216,101000,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031216,101100,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,101200,1.7473,1.7474,1.7472,1.7474
GBPUSD,20031216,101300,1.7473,1.7473,1.7469,1.7469
GBPUSD,20031216,101400,1.7468,1.7469,1.7467,1.7469
GBPUSD,20031216,101500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031216,101600,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,101700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031216,101800,1.7467,1.7469,1.7467,1.7469
GBPUSD,20031216,101900,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031216,102000,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,102100,1.7468,1.7469,1.7467,1.7469
GBPUSD,20031216,102300,1.7468,1.7471,1.7468,1.7471
GBPUSD,20031216,102400,1.7472,1.7473,1.7471,1.7472
GBPUSD,20031216,102500,1.7473,1.7476,1.7473,1.7476
GBPUSD,20031216,102600,1.7477,1.7477,1.7476,1.7476
GBPUSD,20031216,102700,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,102800,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,102900,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,103000,1.7473,1.7473,1.7462,1.7462
GBPUSD,20031216,103100,1.7461,1.7467,1.7461,1.7466
GBPUSD,20031216,103200,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031216,103300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,103400,1.7467,1.7468,1.7467,1.7467
GBPUSD,20031216,103600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,103700,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,103800,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031216,104000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031216,104100,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031216,104200,1.7461,1.7461,1.7460,1.7461
GBPUSD,20031216,104300,1.7460,1.7462,1.7460,1.7461
GBPUSD,20031216,104400,1.7462,1.7462,1.7458,1.7458
GBPUSD,20031216,104500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,104600,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031216,104800,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031216,104900,1.7455,1.7460,1.7455,1.7459
GBPUSD,20031216,105000,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031216,105100,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,105200,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,105300,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031216,105400,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031216,105500,1.7460,1.7461,1.7459,1.7460
GBPUSD,20031216,105600,1.7461,1.7463,1.7461,1.7463
GBPUSD,20031216,105700,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031216,105800,1.7461,1.7461,1.7459,1.7459
GBPUSD,20031216,105900,1.7458,1.7461,1.7458,1.7461
GBPUSD,20031216,110000,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031216,110100,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,110200,1.7461,1.7461,1.7459,1.7459
GBPUSD,20031216,110300,1.7460,1.7461,1.7460,1.7460
GBPUSD,20031216,110400,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,110500,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,110600,1.7461,1.7463,1.7461,1.7462
GBPUSD,20031216,110700,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031216,110800,1.7459,1.7460,1.7458,1.7460
GBPUSD,20031216,110900,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031216,111000,1.7463,1.7463,1.7460,1.7460
GBPUSD,20031216,111100,1.7458,1.7461,1.7458,1.7461
GBPUSD,20031216,111200,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031216,111300,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031216,111400,1.7461,1.7461,1.7459,1.7459
GBPUSD,20031216,111500,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031216,111600,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031216,111700,1.7458,1.7463,1.7458,1.7462
GBPUSD,20031216,111800,1.7461,1.7463,1.7461,1.7463
GBPUSD,20031216,112000,1.7464,1.7466,1.7464,1.7464
GBPUSD,20031216,112100,1.7465,1.7467,1.7465,1.7466
GBPUSD,20031216,112200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031216,112300,1.7465,1.7466,1.7465,1.7465
GBPUSD,20031216,112400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,112500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,112600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,112900,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031216,113000,1.7464,1.7468,1.7463,1.7467
GBPUSD,20031216,113100,1.7468,1.7475,1.7468,1.7474
GBPUSD,20031216,113200,1.7475,1.7476,1.7474,1.7474
GBPUSD,20031216,113300,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031216,113400,1.7475,1.7475,1.7472,1.7472
GBPUSD,20031216,113500,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,113600,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031216,113700,1.7473,1.7475,1.7473,1.7474
GBPUSD,20031216,113800,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,113900,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031216,114000,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031216,114100,1.7475,1.7476,1.7474,1.7474
GBPUSD,20031216,114200,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,114300,1.7473,1.7474,1.7473,1.7473
GBPUSD,20031216,114400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20031216,114500,1.7471,1.7473,1.7471,1.7473
GBPUSD,20031216,114600,1.7474,1.7476,1.7474,1.7476
GBPUSD,20031216,114700,1.7475,1.7476,1.7475,1.7476
GBPUSD,20031216,114800,1.7477,1.7479,1.7476,1.7479
GBPUSD,20031216,114900,1.7480,1.7480,1.7478,1.7478
GBPUSD,20031216,115000,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031216,115100,1.7480,1.7481,1.7479,1.7480
GBPUSD,20031216,115200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031216,115300,1.7478,1.7478,1.7477,1.7478
GBPUSD,20031216,115400,1.7479,1.7479,1.7478,1.7479
GBPUSD,20031216,115500,1.7480,1.7481,1.7480,1.7481
GBPUSD,20031216,115600,1.7480,1.7481,1.7480,1.7481
GBPUSD,20031216,115800,1.7480,1.7481,1.7479,1.7479
GBPUSD,20031216,115900,1.7478,1.7478,1.7474,1.7474
GBPUSD,20031216,120100,1.7475,1.7476,1.7475,1.7476
GBPUSD,20031216,120200,1.7475,1.7476,1.7475,1.7475
GBPUSD,20031216,120300,1.7476,1.7476,1.7476,1.7476
GBPUSD,20031216,120400,1.7477,1.7478,1.7477,1.7478
GBPUSD,20031216,120500,1.7479,1.7481,1.7479,1.7479
GBPUSD,20031216,120600,1.7478,1.7479,1.7478,1.7479
GBPUSD,20031216,120700,1.7478,1.7478,1.7477,1.7477
GBPUSD,20031216,120900,1.7478,1.7478,1.7478,1.7478
GBPUSD,20031216,121000,1.7477,1.7477,1.7475,1.7475
GBPUSD,20031216,121100,1.7474,1.7475,1.7473,1.7474
GBPUSD,20031216,121200,1.7475,1.7475,1.7473,1.7474
GBPUSD,20031216,121300,1.7475,1.7476,1.7475,1.7476
GBPUSD,20031216,121400,1.7475,1.7476,1.7474,1.7474
GBPUSD,20031216,121500,1.7475,1.7477,1.7475,1.7476
GBPUSD,20031216,121600,1.7474,1.7478,1.7474,1.7478
GBPUSD,20031216,121700,1.7477,1.7477,1.7475,1.7475
GBPUSD,20031216,121800,1.7476,1.7476,1.7474,1.7476
GBPUSD,20031216,121900,1.7474,1.7476,1.7474,1.7476
GBPUSD,20031216,122000,1.7475,1.7475,1.7473,1.7473
GBPUSD,20031216,122100,1.7474,1.7474,1.7473,1.7474
GBPUSD,20031216,122200,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031216,122300,1.7472,1.7474,1.7472,1.7473
GBPUSD,20031216,122400,1.7475,1.7475,1.7473,1.7475
GBPUSD,20031216,122500,1.7474,1.7474,1.7472,1.7472
GBPUSD,20031216,122600,1.7471,1.7474,1.7471,1.7474
GBPUSD,20031216,122700,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,122800,1.7470,1.7473,1.7470,1.7473
GBPUSD,20031216,122900,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031216,123000,1.7473,1.7475,1.7473,1.7475
GBPUSD,20031216,123100,1.7474,1.7476,1.7474,1.7476
GBPUSD,20031216,123200,1.7477,1.7477,1.7475,1.7476
GBPUSD,20031216,123300,1.7474,1.7476,1.7474,1.7475
GBPUSD,20031216,123400,1.7474,1.7474,1.7472,1.7472
GBPUSD,20031216,123500,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,123600,1.7471,1.7472,1.7471,1.7471
GBPUSD,20031216,123700,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031216,123800,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,123900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031216,124000,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031216,124100,1.7473,1.7473,1.7470,1.7472
GBPUSD,20031216,124200,1.7470,1.7472,1.7470,1.7472
GBPUSD,20031216,124300,1.7471,1.7473,1.7471,1.7473
GBPUSD,20031216,124400,1.7474,1.7474,1.7473,1.7473
GBPUSD,20031216,124500,1.7474,1.7474,1.7473,1.7474
GBPUSD,20031216,124600,1.7473,1.7474,1.7473,1.7473
GBPUSD,20031216,124700,1.7474,1.7477,1.7474,1.7476
GBPUSD,20031216,124800,1.7475,1.7475,1.7473,1.7474
GBPUSD,20031216,124900,1.7473,1.7474,1.7473,1.7473
GBPUSD,20031216,125000,1.7472,1.7474,1.7472,1.7474
GBPUSD,20031216,125100,1.7475,1.7476,1.7474,1.7475
GBPUSD,20031216,125200,1.7476,1.7476,1.7475,1.7476
GBPUSD,20031216,125300,1.7477,1.7477,1.7476,1.7476
GBPUSD,20031216,125400,1.7477,1.7477,1.7474,1.7476
GBPUSD,20031216,125500,1.7475,1.7475,1.7470,1.7470
GBPUSD,20031216,125600,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031216,125700,1.7469,1.7469,1.7466,1.7467
GBPUSD,20031216,125800,1.7465,1.7467,1.7465,1.7467
GBPUSD,20031216,125900,1.7466,1.7466,1.7462,1.7462
GBPUSD,20031216,130000,1.7461,1.7461,1.7458,1.7458
GBPUSD,20031216,130100,1.7457,1.7458,1.7456,1.7458
GBPUSD,20031216,130200,1.7457,1.7461,1.7457,1.7461
GBPUSD,20031216,130300,1.7460,1.7462,1.7460,1.7461
GBPUSD,20031216,130400,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031216,130500,1.7458,1.7460,1.7458,1.7460
GBPUSD,20031216,130600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031216,130700,1.7461,1.7461,1.7459,1.7461
GBPUSD,20031216,130800,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031216,130900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031216,131000,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,131100,1.7464,1.7466,1.7464,1.7466
GBPUSD,20031216,131200,1.7465,1.7467,1.7465,1.7466
GBPUSD,20031216,131300,1.7465,1.7468,1.7465,1.7468
GBPUSD,20031216,131400,1.7469,1.7469,1.7466,1.7467
GBPUSD,20031216,131500,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031216,131600,1.7464,1.7464,1.7462,1.7463
GBPUSD,20031216,131700,1.7464,1.7469,1.7464,1.7468
GBPUSD,20031216,131800,1.7467,1.7467,1.7464,1.7464
GBPUSD,20031216,131900,1.7463,1.7463,1.7462,1.7463
GBPUSD,20031216,132000,1.7464,1.7464,1.7460,1.7460
GBPUSD,20031216,132100,1.7461,1.7461,1.7457,1.7457
GBPUSD,20031216,132200,1.7456,1.7457,1.7455,1.7457
GBPUSD,20031216,132300,1.7458,1.7459,1.7457,1.7459
GBPUSD,20031216,132400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031216,132500,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031216,132600,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031216,132800,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031216,132900,1.7459,1.7459,1.7457,1.7458
GBPUSD,20031216,133000,1.7459,1.7461,1.7458,1.7458
GBPUSD,20031216,133200,1.7459,1.7462,1.7458,1.7462
GBPUSD,20031216,133300,1.7463,1.7463,1.7461,1.7461
GBPUSD,20031216,133400,1.7462,1.7463,1.7460,1.7463
GBPUSD,20031216,133500,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031216,133600,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031216,133700,1.7466,1.7467,1.7466,1.7466
GBPUSD,20031216,133800,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031216,133900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031216,134000,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031216,134200,1.7462,1.7465,1.7462,1.7465
GBPUSD,20031216,134300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031216,134400,1.7466,1.7466,1.7465,1.7466
GBPUSD,20031216,134500,1.7467,1.7468,1.7466,1.7468
GBPUSD,20031216,134600,1.7467,1.7470,1.7467,1.7469
GBPUSD,20031216,134700,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031216,134800,1.7468,1.7470,1.7468,1.7469
GBPUSD,20031216,134900,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031216,135000,1.7469,1.7470,1.7469,1.7469
GBPUSD,20031216,135100,1.7468,1.7469,1.7464,1.7465
GBPUSD,20031216,135200,1.7466,1.7467,1.7466,1.7466
GBPUSD,20031216,135300,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031216,135400,1.7465,1.7466,1.7465,1.7465
GBPUSD,20031216,135500,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031216,135600,1.7464,1.7464,1.7462,1.7462
GBPUSD,20031216,135700,1.7463,1.7463,1.7461,1.7461
GBPUSD,20031216,135800,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031216,135900,1.7464,1.7467,1.7464,1.7465
GBPUSD,20031216,140000,1.7467,1.7469,1.7467,1.7468
GBPUSD,20031216,140100,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031216,140200,1.7468,1.7470,1.7467,1.7467
GBPUSD,20031216,140300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031216,140400,1.7469,1.7469,1.7466,1.7466
GBPUSD,20031216,140500,1.7465,1.7465,1.7463,1.7464
GBPUSD,20031216,140600,1.7465,1.7467,1.7464,1.7465
GBPUSD,20031216,140700,1.7464,1.7467,1.7464,1.7466
GBPUSD,20031216,140800,1.7467,1.7469,1.7466,1.7469
GBPUSD,20031216,140900,1.7467,1.7470,1.7467,1.7468
GBPUSD,20031216,141000,1.7469,1.7469,1.7467,1.7467
GBPUSD,20031216,141100,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031216,141200,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031216,141300,1.7470,1.7471,1.7470,1.7470
GBPUSD,20031216,141400,1.7471,1.7472,1.7470,1.7471
GBPUSD,20031216,141500,1.7470,1.7470,1.7469,1.7470
GBPUSD,20031216,141600,1.7469,1.7469,1.7468,1.7469
GBPUSD,20031216,141700,1.7468,1.7469,1.7468,1.7468
GBPUSD,20031216,141800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20031216,141900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031216,142000,1.7467,1.7467,1.7465,1.7467
GBPUSD,20031216,142100,1.7466,1.7470,1.7466,1.7469
GBPUSD,20031216,142200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,142400,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031216,142600,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031216,142700,1.7468,1.7469,1.7468,1.7468
GBPUSD,20031216,142800,1.7467,1.7474,1.7467,1.7474
GBPUSD,20031216,142900,1.7475,1.7480,1.7475,1.7480
GBPUSD,20031216,143000,1.7479,1.7487,1.7476,1.7476
GBPUSD,20031216,143100,1.7475,1.7484,1.7475,1.7483
GBPUSD,20031216,143200,1.7482,1.7483,1.7480,1.7483
GBPUSD,20031216,143300,1.7484,1.7485,1.7481,1.7481
GBPUSD,20031216,143400,1.7480,1.7480,1.7475,1.7476
GBPUSD,20031216,143500,1.7475,1.7478,1.7475,1.7478
GBPUSD,20031216,143600,1.7479,1.7479,1.7478,1.7479
GBPUSD,20031216,143700,1.7478,1.7479,1.7477,1.7479
GBPUSD,20031216,143800,1.7480,1.7488,1.7480,1.7488
GBPUSD,20031216,143900,1.7487,1.7491,1.7487,1.7491
GBPUSD,20031216,144000,1.7492,1.7493,1.7490,1.7490
GBPUSD,20031216,144100,1.7491,1.7491,1.7488,1.7488
GBPUSD,20031216,144200,1.7490,1.7490,1.7488,1.7489
GBPUSD,20031216,144300,1.7490,1.7490,1.7489,1.7489
GBPUSD,20031216,144400,1.7488,1.7489,1.7487,1.7487
GBPUSD,20031216,144500,1.7486,1.7486,1.7484,1.7484
GBPUSD,20031216,144600,1.7483,1.7483,1.7477,1.7478
GBPUSD,20031216,144700,1.7479,1.7483,1.7479,1.7483
GBPUSD,20031216,144800,1.7484,1.7486,1.7484,1.7486
GBPUSD,20031216,144900,1.7485,1.7489,1.7485,1.7489
GBPUSD,20031216,145000,1.7488,1.7488,1.7485,1.7486
GBPUSD,20031216,145100,1.7485,1.7485,1.7479,1.7482
GBPUSD,20031216,145200,1.7483,1.7484,1.7482,1.7483
GBPUSD,20031216,145300,1.7482,1.7484,1.7482,1.7484
GBPUSD,20031216,145400,1.7485,1.7485,1.7485,1.7485
GBPUSD,20031216,145500,1.7486,1.7488,1.7486,1.7487
GBPUSD,20031216,145600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20031216,145700,1.7487,1.7488,1.7486,1.7487
GBPUSD,20031216,145800,1.7488,1.7488,1.7486,1.7486
GBPUSD,20031216,145900,1.7487,1.7490,1.7487,1.7490
GBPUSD,20031216,150000,1.7491,1.7495,1.7491,1.7495
GBPUSD,20031216,150100,1.7496,1.7502,1.7496,1.7498
GBPUSD,20031216,150200,1.7497,1.7499,1.7496,1.7497
GBPUSD,20031216,150300,1.7498,1.7498,1.7495,1.7495
GBPUSD,20031216,150400,1.7496,1.7497,1.7496,1.7496
GBPUSD,20031216,150500,1.7495,1.7495,1.7495,1.7495
GBPUSD,20031216,150600,1.7494,1.7495,1.7493,1.7494
GBPUSD,20031216,150700,1.7493,1.7493,1.7490,1.7492
GBPUSD,20031216,150800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20031216,150900,1.7492,1.7492,1.7489,1.7490
GBPUSD,20031216,151000,1.7491,1.7491,1.7488,1.7489
GBPUSD,20031216,151100,1.7488,1.7492,1.7488,1.7492
GBPUSD,20031216,151200,1.7491,1.7493,1.7491,1.7493
GBPUSD,20031216,151400,1.7491,1.7495,1.7491,1.7495
GBPUSD,20031216,151500,1.7493,1.7495,1.7490,1.7495
GBPUSD,20031216,151600,1.7494,1.7494,1.7490,1.7490
GBPUSD,20031216,151700,1.7489,1.7495,1.7489,1.7495
GBPUSD,20031216,151800,1.7497,1.7500,1.7497,1.7500
GBPUSD,20031216,151900,1.7501,1.7503,1.7500,1.7500
GBPUSD,20031216,152000,1.7499,1.7503,1.7499,1.7502
GBPUSD,20031216,152100,1.7503,1.7506,1.7502,1.7506
GBPUSD,20031216,152200,1.7507,1.7510,1.7507,1.7508
GBPUSD,20031216,152300,1.7507,1.7507,1.7502,1.7502
GBPUSD,20031216,152400,1.7501,1.7501,1.7500,1.7500
GBPUSD,20031216,152600,1.7501,1.7503,1.7501,1.7503
GBPUSD,20031216,152700,1.7504,1.7505,1.7500,1.7500
GBPUSD,20031216,152800,1.7499,1.7502,1.7499,1.7502
GBPUSD,20031216,152900,1.7501,1.7501,1.7500,1.7501
GBPUSD,20031216,153000,1.7500,1.7500,1.7499,1.7499
GBPUSD,20031216,153100,1.7498,1.7498,1.7493,1.7493
GBPUSD,20031216,153200,1.7492,1.7493,1.7491,1.7491
GBPUSD,20031216,153300,1.7490,1.7490,1.7484,1.7484
GBPUSD,20031216,153400,1.7485,1.7485,1.7484,1.7485
GBPUSD,20031216,153500,1.7484,1.7486,1.7484,1.7485
GBPUSD,20031216,153600,1.7486,1.7487,1.7486,1.7486
GBPUSD,20031216,153700,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031216,153800,1.7489,1.7492,1.7489,1.7491
GBPUSD,20031216,153900,1.7492,1.7495,1.7492,1.7495
GBPUSD,20031216,154000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031216,154100,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031216,154200,1.7494,1.7495,1.7494,1.7494
GBPUSD,20031216,154300,1.7493,1.7493,1.7490,1.7490
GBPUSD,20031216,154400,1.7489,1.7489,1.7486,1.7486
GBPUSD,20031216,154500,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031216,154600,1.7489,1.7492,1.7489,1.7490
GBPUSD,20031216,154700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20031216,154800,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031216,155000,1.7489,1.7489,1.7487,1.7488
GBPUSD,20031216,155100,1.7487,1.7487,1.7487,1.7487
GBPUSD,20031216,155200,1.7488,1.7488,1.7488,1.7488
GBPUSD,20031216,155300,1.7489,1.7490,1.7489,1.7489
GBPUSD,20031216,155400,1.7490,1.7493,1.7489,1.7492
GBPUSD,20031216,155500,1.7493,1.7496,1.7493,1.7496
GBPUSD,20031216,155600,1.7495,1.7495,1.7493,1.7495
GBPUSD,20031216,155700,1.7494,1.7494,1.7493,1.7493
GBPUSD,20031216,155800,1.7494,1.7494,1.7492,1.7493
GBPUSD,20031216,155900,1.7492,1.7494,1.7491,1.7494
GBPUSD,20031216,160000,1.7495,1.7495,1.7494,1.7494
GBPUSD,20031216,160100,1.7493,1.7495,1.7492,1.7495
GBPUSD,20031216,160200,1.7494,1.7495,1.7494,1.7494
GBPUSD,20031216,160300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20031216,160400,1.7492,1.7492,1.7492,1.7492
GBPUSD,20031216,160500,1.7491,1.7491,1.7488,1.7488
GBPUSD,20031216,160600,1.7487,1.7487,1.7485,1.7485
GBPUSD,20031216,160700,1.7486,1.7486,1.7484,1.7485
GBPUSD,20031216,160800,1.7484,1.7485,1.7484,1.7485
GBPUSD,20031216,160900,1.7486,1.7488,1.7486,1.7487
GBPUSD,20031216,161000,1.7486,1.7487,1.7485,1.7486
GBPUSD,20031216,161100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20031216,161200,1.7487,1.7488,1.7486,1.7486
GBPUSD,20031216,161300,1.7487,1.7491,1.7486,1.7490
GBPUSD,20031216,161400,1.7491,1.7492,1.7490,1.7490
GBPUSD,20031216,161500,1.7491,1.7492,1.7489,1.7492
GBPUSD,20031216,161600,1.7491,1.7491,1.7487,1.7487
GBPUSD,20031216,161700,1.7488,1.7493,1.7488,1.7493
GBPUSD,20031216,161800,1.7492,1.7495,1.7492,1.7495
GBPUSD,20031216,161900,1.7496,1.7498,1.7496,1.7498
GBPUSD,20031216,162000,1.7497,1.7500,1.7497,1.7500
GBPUSD,20031216,162100,1.7499,1.7499,1.7496,1.7496
GBPUSD,20031216,162200,1.7497,1.7497,1.7494,1.7495
GBPUSD,20031216,162300,1.7494,1.7494,1.7492,1.7492
GBPUSD,20031216,162400,1.7491,1.7492,1.7486,1.7486
GBPUSD,20031216,162500,1.7485,1.7490,1.7485,1.7490
GBPUSD,20031216,162600,1.7489,1.7489,1.7486,1.7488
GBPUSD,20031216,162700,1.7486,1.7487,1.7486,1.7487
GBPUSD,20031216,162800,1.7486,1.7486,1.7485,1.7486
GBPUSD,20031216,162900,1.7487,1.7488,1.7486,1.7486
GBPUSD,20031216,163000,1.7487,1.7490,1.7487,1.7490
GBPUSD,20031216,163100,1.7491,1.7492,1.7491,1.7492
GBPUSD,20031216,163200,1.7491,1.7495,1.7489,1.7489
GBPUSD,20031216,163300,1.7490,1.7491,1.7489,1.7490
GBPUSD,20031216,163400,1.7491,1.7492,1.7491,1.7491
GBPUSD,20031216,163500,1.7490,1.7494,1.7490,1.7494
GBPUSD,20031216,163600,1.7493,1.7496,1.7493,1.7495
GBPUSD,20031216,163700,1.7496,1.7500,1.7495,1.7500
GBPUSD,20031216,163800,1.7501,1.7502,1.7494,1.7495
GBPUSD,20031216,163900,1.7494,1.7494,1.7490,1.7490
GBPUSD,20031216,164000,1.7491,1.7493,1.7491,1.7492
GBPUSD,20031216,164100,1.7491,1.7491,1.7490,1.7491
GBPUSD,20031216,164200,1.7492,1.7492,1.7491,1.7492
GBPUSD,20031216,164300,1.7493,1.7502,1.7493,1.7501
GBPUSD,20031216,164400,1.7502,1.7502,1.7499,1.7500
GBPUSD,20031216,164500,1.7502,1.7507,1.7502,1.7507
GBPUSD,20031216,164600,1.7506,1.7509,1.7505,1.7505
GBPUSD,20031216,164700,1.7504,1.7505,1.7502,1.7502
GBPUSD,20031216,164800,1.7501,1.7501,1.7498,1.7498
GBPUSD,20031216,164900,1.7497,1.7497,1.7495,1.7495
GBPUSD,20031216,165000,1.7494,1.7499,1.7494,1.7499
GBPUSD,20031216,165100,1.7498,1.7499,1.7495,1.7495
GBPUSD,20031216,165200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20031216,165300,1.7494,1.7497,1.7494,1.7497
GBPUSD,20031216,165400,1.7496,1.7499,1.7495,1.7499
GBPUSD,20031216,165500,1.7500,1.7503,1.7500,1.7500
GBPUSD,20031216,165600,1.7499,1.7499,1.7497,1.7498
GBPUSD,20031216,165700,1.7497,1.7497,1.7497,1.7497
GBPUSD,20031216,165800,1.7498,1.7501,1.7498,1.7498
GBPUSD,20031216,165900,1.7497,1.7497,1.7494,1.7495
GBPUSD,20031216,170000,1.7494,1.7496,1.7494,1.7496
GBPUSD,20031216,170100,1.7497,1.7498,1.7497,1.7497
GBPUSD,20031216,170200,1.7496,1.7496,1.7495,1.7496
GBPUSD,20031216,170300,1.7497,1.7502,1.7497,1.7502
GBPUSD,20031216,170400,1.7501,1.7506,1.7501,1.7506
GBPUSD,20031216,170500,1.7505,1.7505,1.7503,1.7504
GBPUSD,20031216,170600,1.7505,1.7507,1.7505,1.7506
GBPUSD,20031216,170700,1.7507,1.7507,1.7503,1.7503
GBPUSD,20031216,170800,1.7502,1.7502,1.7500,1.7501
GBPUSD,20031216,170900,1.7500,1.7501,1.7499,1.7499
GBPUSD,20031216,171000,1.7498,1.7500,1.7497,1.7499
GBPUSD,20031216,171100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20031216,171200,1.7499,1.7500,1.7499,1.7500
GBPUSD,20031216,171300,1.7501,1.7507,1.7501,1.7507
GBPUSD,20031216,171400,1.7508,1.7523,1.7508,1.7523
GBPUSD,20031216,171500,1.7522,1.7522,1.7519,1.7519
GBPUSD,20031216,171600,1.7520,1.7521,1.7520,1.7521
GBPUSD,20031216,171700,1.7522,1.7523,1.7521,1.7521
GBPUSD,20031216,171800,1.7520,1.7523,1.7519,1.7523
GBPUSD,20031216,171900,1.7522,1.7522,1.7520,1.7520
GBPUSD,20031216,172000,1.7519,1.7521,1.7519,1.7521
GBPUSD,20031216,172100,1.7522,1.7523,1.7520,1.7520
GBPUSD,20031216,172200,1.7521,1.7521,1.7518,1.7518
GBPUSD,20031216,172300,1.7517,1.7517,1.7512,1.7512
GBPUSD,20031216,172400,1.7513,1.7516,1.7513,1.7516
GBPUSD,20031216,172500,1.7515,1.7516,1.7514,1.7516
GBPUSD,20031216,172600,1.7515,1.7515,1.7514,1.7515
GBPUSD,20031216,172700,1.7516,1.7518,1.7516,1.7518
GBPUSD,20031216,172800,1.7519,1.7519,1.7516,1.7516
GBPUSD,20031216,172900,1.7517,1.7519,1.7517,1.7519
GBPUSD,20031216,173000,1.7520,1.7520,1.7516,1.7516
GBPUSD,20031216,173200,1.7515,1.7516,1.7514,1.7516
GBPUSD,20031216,173300,1.7515,1.7515,1.7511,1.7511
GBPUSD,20031216,173400,1.7512,1.7513,1.7512,1.7513
GBPUSD,20031216,173500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20031216,173600,1.7515,1.7515,1.7515,1.7515
GBPUSD,20031216,173700,1.7516,1.7516,1.7514,1.7514
GBPUSD,20031216,173800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031216,173900,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031216,174000,1.7513,1.7514,1.7512,1.7513
GBPUSD,20031216,174100,1.7514,1.7514,1.7510,1.7510
GBPUSD,20031216,174200,1.7509,1.7509,1.7506,1.7506
GBPUSD,20031216,174300,1.7505,1.7507,1.7505,1.7507
GBPUSD,20031216,174400,1.7508,1.7509,1.7506,1.7506
GBPUSD,20031216,174500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20031216,174600,1.7508,1.7508,1.7507,1.7507
GBPUSD,20031216,174700,1.7506,1.7506,1.7505,1.7506
GBPUSD,20031216,174800,1.7505,1.7505,1.7503,1.7503
GBPUSD,20031216,174900,1.7504,1.7505,1.7503,1.7504
GBPUSD,20031216,175000,1.7503,1.7503,1.7500,1.7500
GBPUSD,20031216,175100,1.7501,1.7502,1.7500,1.7500
GBPUSD,20031216,175200,1.7501,1.7504,1.7501,1.7504
GBPUSD,20031216,175300,1.7505,1.7507,1.7504,1.7507
GBPUSD,20031216,175500,1.7508,1.7515,1.7508,1.7513
GBPUSD,20031216,175600,1.7512,1.7514,1.7512,1.7514
GBPUSD,20031216,175700,1.7513,1.7516,1.7513,1.7516
GBPUSD,20031216,175800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031216,175900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20031216,180000,1.7512,1.7514,1.7512,1.7513
GBPUSD,20031216,180100,1.7514,1.7514,1.7514,1.7514
GBPUSD,20031216,180200,1.7515,1.7518,1.7515,1.7518
GBPUSD,20031216,180300,1.7519,1.7519,1.7516,1.7516
GBPUSD,20031216,180500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031216,180600,1.7519,1.7521,1.7519,1.7520
GBPUSD,20031216,180700,1.7519,1.7519,1.7518,1.7519
GBPUSD,20031216,180800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20031216,180900,1.7522,1.7523,1.7521,1.7521
GBPUSD,20031216,181000,1.7522,1.7522,1.7521,1.7522
GBPUSD,20031216,181100,1.7523,1.7523,1.7522,1.7523
GBPUSD,20031216,181200,1.7526,1.7535,1.7526,1.7535
GBPUSD,20031216,181300,1.7534,1.7534,1.7533,1.7534
GBPUSD,20031216,181400,1.7535,1.7545,1.7535,1.7544
GBPUSD,20031216,181700,1.7543,1.7544,1.7542,1.7542
GBPUSD,20031216,181800,1.7541,1.7542,1.7541,1.7542
GBPUSD,20031216,181900,1.7541,1.7541,1.7537,1.7537
GBPUSD,20031216,182100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031216,182300,1.7537,1.7539,1.7537,1.7539
GBPUSD,20031216,182400,1.7540,1.7544,1.7540,1.7544
GBPUSD,20031216,182600,1.7546,1.7546,1.7545,1.7545
GBPUSD,20031216,182700,1.7544,1.7545,1.7544,1.7545
GBPUSD,20031216,182800,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,182900,1.7547,1.7548,1.7546,1.7546
GBPUSD,20031216,183000,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,183200,1.7547,1.7548,1.7545,1.7546
GBPUSD,20031216,183300,1.7545,1.7545,1.7543,1.7543
GBPUSD,20031216,183400,1.7544,1.7544,1.7543,1.7543
GBPUSD,20031216,183500,1.7544,1.7544,1.7543,1.7544
GBPUSD,20031216,183600,1.7543,1.7545,1.7543,1.7545
GBPUSD,20031216,183700,1.7544,1.7548,1.7544,1.7546
GBPUSD,20031216,183800,1.7548,1.7548,1.7546,1.7546
GBPUSD,20031216,183900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20031216,184000,1.7545,1.7546,1.7543,1.7543
GBPUSD,20031216,184100,1.7542,1.7542,1.7537,1.7537
GBPUSD,20031216,184200,1.7538,1.7539,1.7537,1.7537
GBPUSD,20031216,184300,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,184400,1.7536,1.7538,1.7536,1.7537
GBPUSD,20031216,184500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031216,184600,1.7538,1.7541,1.7538,1.7541
GBPUSD,20031216,184700,1.7542,1.7543,1.7542,1.7543
GBPUSD,20031216,184800,1.7544,1.7544,1.7541,1.7542
GBPUSD,20031216,184900,1.7543,1.7544,1.7543,1.7544
GBPUSD,20031216,185000,1.7545,1.7546,1.7544,1.7544
GBPUSD,20031216,185100,1.7543,1.7543,1.7542,1.7542
GBPUSD,20031216,185200,1.7541,1.7541,1.7540,1.7540
GBPUSD,20031216,185300,1.7539,1.7539,1.7537,1.7537
GBPUSD,20031216,185400,1.7538,1.7542,1.7538,1.7542
GBPUSD,20031216,185600,1.7541,1.7541,1.7539,1.7539
GBPUSD,20031216,185700,1.7540,1.7540,1.7539,1.7540
GBPUSD,20031216,185800,1.7539,1.7541,1.7539,1.7539
GBPUSD,20031216,185900,1.7540,1.7541,1.7539,1.7541
GBPUSD,20031216,190000,1.7542,1.7542,1.7539,1.7540
GBPUSD,20031216,190100,1.7539,1.7544,1.7539,1.7544
GBPUSD,20031216,190200,1.7545,1.7546,1.7544,1.7546
GBPUSD,20031216,190300,1.7547,1.7548,1.7544,1.7544
GBPUSD,20031216,190400,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,190500,1.7545,1.7546,1.7544,1.7546
GBPUSD,20031216,190600,1.7545,1.7545,1.7544,1.7545
GBPUSD,20031216,190700,1.7546,1.7546,1.7544,1.7544
GBPUSD,20031216,190900,1.7545,1.7545,1.7544,1.7544
GBPUSD,20031216,191000,1.7543,1.7544,1.7543,1.7544
GBPUSD,20031216,191100,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,191300,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,191400,1.7545,1.7546,1.7544,1.7546
GBPUSD,20031216,191500,1.7545,1.7545,1.7544,1.7544
GBPUSD,20031216,191600,1.7543,1.7543,1.7542,1.7542
GBPUSD,20031216,191700,1.7543,1.7544,1.7543,1.7544
GBPUSD,20031216,191800,1.7543,1.7544,1.7543,1.7544
GBPUSD,20031216,192000,1.7543,1.7543,1.7542,1.7542
GBPUSD,20031216,192100,1.7541,1.7541,1.7540,1.7541
GBPUSD,20031216,192200,1.7540,1.7541,1.7539,1.7541
GBPUSD,20031216,192300,1.7540,1.7541,1.7540,1.7541
GBPUSD,20031216,192400,1.7540,1.7541,1.7539,1.7540
GBPUSD,20031216,192500,1.7541,1.7541,1.7538,1.7538
GBPUSD,20031216,192600,1.7537,1.7537,1.7536,1.7536
GBPUSD,20031216,192700,1.7535,1.7535,1.7530,1.7530
GBPUSD,20031216,192800,1.7529,1.7532,1.7529,1.7532
GBPUSD,20031216,192900,1.7531,1.7531,1.7527,1.7531
GBPUSD,20031216,193000,1.7532,1.7532,1.7532,1.7532
GBPUSD,20031216,193100,1.7531,1.7533,1.7531,1.7533
GBPUSD,20031216,193200,1.7534,1.7536,1.7534,1.7536
GBPUSD,20031216,193300,1.7537,1.7541,1.7537,1.7541
GBPUSD,20031216,193400,1.7540,1.7540,1.7539,1.7540
GBPUSD,20031216,193500,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031216,193600,1.7540,1.7541,1.7539,1.7541
GBPUSD,20031216,193700,1.7540,1.7540,1.7537,1.7537
GBPUSD,20031216,193800,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,193900,1.7534,1.7534,1.7528,1.7528
GBPUSD,20031216,194000,1.7529,1.7533,1.7528,1.7533
GBPUSD,20031216,194100,1.7534,1.7535,1.7534,1.7535
GBPUSD,20031216,194200,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,194300,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,194400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20031216,194500,1.7535,1.7535,1.7534,1.7535
GBPUSD,20031216,194600,1.7534,1.7534,1.7531,1.7534
GBPUSD,20031216,194700,1.7533,1.7537,1.7533,1.7537
GBPUSD,20031216,194800,1.7538,1.7543,1.7538,1.7542
GBPUSD,20031216,194900,1.7543,1.7543,1.7542,1.7542
GBPUSD,20031216,195000,1.7541,1.7541,1.7540,1.7541
GBPUSD,20031216,195100,1.7540,1.7543,1.7540,1.7543
GBPUSD,20031216,195200,1.7544,1.7544,1.7542,1.7542
GBPUSD,20031216,195500,1.7543,1.7544,1.7543,1.7544
GBPUSD,20031216,195700,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,195800,1.7547,1.7548,1.7547,1.7548
GBPUSD,20031216,195900,1.7547,1.7554,1.7547,1.7554
GBPUSD,20031216,200000,1.7555,1.7555,1.7549,1.7550
GBPUSD,20031216,200100,1.7551,1.7551,1.7549,1.7549
GBPUSD,20031216,200200,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031216,200300,1.7548,1.7548,1.7548,1.7548
GBPUSD,20031216,200400,1.7549,1.7551,1.7549,1.7551
GBPUSD,20031216,200500,1.7553,1.7554,1.7553,1.7554
GBPUSD,20031216,200600,1.7553,1.7554,1.7553,1.7553
GBPUSD,20031216,200700,1.7552,1.7552,1.7552,1.7552
GBPUSD,20031216,200800,1.7553,1.7553,1.7552,1.7553
GBPUSD,20031216,200900,1.7552,1.7552,1.7551,1.7551
GBPUSD,20031216,201000,1.7549,1.7553,1.7549,1.7553
GBPUSD,20031216,201300,1.7552,1.7552,1.7550,1.7551
GBPUSD,20031216,201400,1.7552,1.7553,1.7551,1.7551
GBPUSD,20031216,201500,1.7552,1.7555,1.7552,1.7555
GBPUSD,20031216,201600,1.7554,1.7556,1.7554,1.7556
GBPUSD,20031216,201700,1.7555,1.7555,1.7553,1.7555
GBPUSD,20031216,201800,1.7554,1.7554,1.7551,1.7551
GBPUSD,20031216,201900,1.7553,1.7553,1.7549,1.7549
GBPUSD,20031216,202000,1.7550,1.7553,1.7550,1.7551
GBPUSD,20031216,202100,1.7552,1.7552,1.7551,1.7552
GBPUSD,20031216,202200,1.7551,1.7551,1.7551,1.7551
GBPUSD,20031216,202300,1.7553,1.7553,1.7549,1.7549
GBPUSD,20031216,202400,1.7550,1.7551,1.7549,1.7551
GBPUSD,20031216,202500,1.7552,1.7553,1.7552,1.7553
GBPUSD,20031216,202600,1.7552,1.7552,1.7549,1.7552
GBPUSD,20031216,202800,1.7551,1.7551,1.7546,1.7549
GBPUSD,20031216,202900,1.7550,1.7551,1.7549,1.7549
GBPUSD,20031216,203000,1.7548,1.7548,1.7548,1.7548
GBPUSD,20031216,203100,1.7549,1.7551,1.7549,1.7551
GBPUSD,20031216,203200,1.7552,1.7553,1.7550,1.7550
GBPUSD,20031216,203300,1.7551,1.7551,1.7551,1.7551
GBPUSD,20031216,203400,1.7550,1.7551,1.7550,1.7551
GBPUSD,20031216,203500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,203600,1.7551,1.7551,1.7549,1.7551
GBPUSD,20031216,203700,1.7552,1.7553,1.7552,1.7553
GBPUSD,20031216,203800,1.7552,1.7552,1.7551,1.7551
GBPUSD,20031216,204000,1.7552,1.7552,1.7552,1.7552
GBPUSD,20031216,204100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20031216,204200,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,204300,1.7549,1.7550,1.7549,1.7550
GBPUSD,20031216,204400,1.7549,1.7551,1.7549,1.7551
GBPUSD,20031216,204600,1.7552,1.7552,1.7551,1.7551
GBPUSD,20031216,204800,1.7550,1.7551,1.7550,1.7551
GBPUSD,20031216,204900,1.7550,1.7551,1.7550,1.7551
GBPUSD,20031216,205000,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,205200,1.7549,1.7549,1.7549,1.7549
GBPUSD,20031216,205400,1.7548,1.7550,1.7548,1.7550
GBPUSD,20031216,205500,1.7551,1.7551,1.7550,1.7550
GBPUSD,20031216,205600,1.7551,1.7551,1.7549,1.7549
GBPUSD,20031216,205700,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031216,205800,1.7548,1.7548,1.7543,1.7544
GBPUSD,20031216,205900,1.7543,1.7543,1.7541,1.7541
GBPUSD,20031216,210000,1.7540,1.7543,1.7540,1.7543
GBPUSD,20031216,210100,1.7544,1.7544,1.7542,1.7544
GBPUSD,20031216,210300,1.7545,1.7546,1.7544,1.7544
GBPUSD,20031216,210400,1.7543,1.7546,1.7543,1.7546
GBPUSD,20031216,210500,1.7549,1.7551,1.7549,1.7551
GBPUSD,20031216,210600,1.7550,1.7550,1.7549,1.7550
GBPUSD,20031216,210700,1.7551,1.7551,1.7550,1.7551
GBPUSD,20031216,210900,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,211000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20031216,211100,1.7549,1.7549,1.7549,1.7549
GBPUSD,20031216,211200,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031216,211300,1.7548,1.7548,1.7548,1.7548
GBPUSD,20031216,211400,1.7547,1.7547,1.7547,1.7547
GBPUSD,20031216,211500,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031216,211600,1.7548,1.7548,1.7545,1.7545
GBPUSD,20031216,211700,1.7544,1.7544,1.7544,1.7544
GBPUSD,20031216,212000,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,212100,1.7547,1.7548,1.7547,1.7548
GBPUSD,20031216,212300,1.7547,1.7548,1.7544,1.7547
GBPUSD,20031216,212400,1.7548,1.7548,1.7546,1.7546
GBPUSD,20031216,212500,1.7545,1.7545,1.7545,1.7545
GBPUSD,20031216,212700,1.7546,1.7546,1.7544,1.7544
GBPUSD,20031216,212900,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031216,213000,1.7545,1.7545,1.7545,1.7545
GBPUSD,20031216,213100,1.7546,1.7546,1.7545,1.7545
GBPUSD,20031216,213200,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,213300,1.7547,1.7547,1.7547,1.7547
GBPUSD,20031216,213400,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,213900,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,214200,1.7547,1.7547,1.7546,1.7546
GBPUSD,20031216,214400,1.7545,1.7545,1.7543,1.7543
GBPUSD,20031216,214500,1.7542,1.7542,1.7536,1.7538
GBPUSD,20031216,214600,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031216,214700,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031216,214800,1.7537,1.7537,1.7536,1.7536
GBPUSD,20031216,214900,1.7537,1.7538,1.7537,1.7538
GBPUSD,20031216,215000,1.7537,1.7539,1.7537,1.7539
GBPUSD,20031216,215100,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031216,215200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031216,215400,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,215600,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,215700,1.7536,1.7537,1.7536,1.7536
GBPUSD,20031216,215800,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031216,215900,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031216,220000,1.7538,1.7539,1.7538,1.7539
GBPUSD,20031216,220100,1.7538,1.7539,1.7538,1.7539
GBPUSD,20031216,220500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031216,221000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031216,221300,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,221800,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031216,221900,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031216,222000,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031216,222100,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031216,222200,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031216,222500,1.7535,1.7536,1.7535,1.7536
GBPUSD,20031216,222600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031216,222800,1.7536,1.7536,1.7534,1.7534
GBPUSD,20031216,222900,1.7533,1.7533,1.7530,1.7531
GBPUSD,20031216,223200,1.7532,1.7534,1.7532,1.7533
GBPUSD,20031216,223400,1.7534,1.7534,1.7534,1.7534
GBPUSD,20031216,223600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031216,223800,1.7536,1.7537,1.7535,1.7536
GBPUSD,20031216,223900,1.7537,1.7537,1.7536,1.7537
GBPUSD,20031216,224000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031216,224100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031216,224300,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031216,224600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031216,225000,1.7534,1.7534,1.7531,1.7532
GBPUSD,20031216,225100,1.7531,1.7531,1.7526,1.7527
GBPUSD,20031216,225200,1.7528,1.7529,1.7528,1.7529
GBPUSD,20031216,225300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031216,225400,1.7531,1.7535,1.7531,1.7535
GBPUSD,20031216,225500,1.7536,1.7539,1.7536,1.7539
GBPUSD,20031216,225600,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031216,225700,1.7541,1.7544,1.7541,1.7544
GBPUSD,20031216,225800,1.7545,1.7548,1.7545,1.7547
GBPUSD,20031216,225900,1.7548,1.7550,1.7548,1.7550
GBPUSD,20031216,230000,1.7549,1.7549,1.7545,1.7547
GBPUSD,20031216,230100,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031216,230200,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,230300,1.7551,1.7551,1.7550,1.7550
GBPUSD,20031216,230400,1.7551,1.7552,1.7551,1.7552
GBPUSD,20031216,230600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20031216,230700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20031216,230800,1.7552,1.7552,1.7550,1.7551
GBPUSD,20031216,231200,1.7550,1.7552,1.7550,1.7550
GBPUSD,20031216,231300,1.7551,1.7551,1.7544,1.7544
GBPUSD,20031216,231400,1.7545,1.7549,1.7545,1.7549
GBPUSD,20031216,231500,1.7550,1.7552,1.7549,1.7549
GBPUSD,20031216,231600,1.7550,1.7550,1.7550,1.7550
GBPUSD,20031216,231700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20031216,231800,1.7548,1.7548,1.7547,1.7547
GBPUSD,20031216,232000,1.7546,1.7546,1.7546,1.7546
GBPUSD,20031216,232400,1.7545,1.7545,1.7541,1.7541
GBPUSD,20031216,232500,1.7542,1.7543,1.7542,1.7543
GBPUSD,20031216,232600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20031216,233000,1.7543,1.7543,1.7543,1.7543
GBPUSD,20031216,233300,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031216,233600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031216,233700,1.7542,1.7542,1.7541,1.7541
GBPUSD,20031216,233900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031216,234400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031216,234600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031216,234700,1.7542,1.7542,1.7541,1.7541
GBPUSD,20031216,234800,1.7540,1.7540,1.7539,1.7539
GBPUSD,20031216,235300,1.7539,1.7542,1.7539,1.7542
GBPUSD,20031216,235600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031216,235700,1.7542,1.7542,1.7542,1.7542
USDCHF,20031216,000200,1.2608,1.2609,1.2608,1.2609
USDCHF,20031216,000300,1.2608,1.2608,1.2607,1.2608
USDCHF,20031216,000400,1.2607,1.2607,1.2607,1.2607
USDCHF,20031216,000600,1.2608,1.2608,1.2607,1.2607
USDCHF,20031216,000800,1.2606,1.2607,1.2606,1.2606
USDCHF,20031216,000900,1.2605,1.2605,1.2605,1.2605
USDCHF,20031216,001200,1.2606,1.2606,1.2606,1.2606
USDCHF,20031216,001300,1.2607,1.2607,1.2607,1.2607
USDCHF,20031216,001600,1.2605,1.2605,1.2603,1.2603
USDCHF,20031216,001700,1.2604,1.2605,1.2603,1.2603
USDCHF,20031216,001800,1.2602,1.2603,1.2602,1.2603
USDCHF,20031216,001900,1.2602,1.2603,1.2602,1.2603
USDCHF,20031216,002000,1.2602,1.2602,1.2601,1.2601
USDCHF,20031216,002100,1.2600,1.2600,1.2598,1.2598
USDCHF,20031216,002200,1.2597,1.2597,1.2593,1.2593
USDCHF,20031216,002300,1.2594,1.2596,1.2594,1.2596
USDCHF,20031216,002400,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,002500,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,002600,1.2599,1.2599,1.2598,1.2599
USDCHF,20031216,002800,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,003000,1.2599,1.2599,1.2599,1.2599
USDCHF,20031216,003100,1.2600,1.2603,1.2600,1.2603
USDCHF,20031216,003200,1.2602,1.2602,1.2602,1.2602
USDCHF,20031216,003300,1.2601,1.2601,1.2600,1.2601
USDCHF,20031216,003400,1.2600,1.2600,1.2598,1.2600
USDCHF,20031216,003500,1.2599,1.2601,1.2599,1.2601
USDCHF,20031216,003600,1.2600,1.2601,1.2600,1.2601
USDCHF,20031216,003700,1.2600,1.2604,1.2600,1.2604
USDCHF,20031216,003800,1.2605,1.2608,1.2605,1.2607
USDCHF,20031216,003900,1.2608,1.2608,1.2607,1.2607
USDCHF,20031216,004000,1.2608,1.2608,1.2608,1.2608
USDCHF,20031216,004100,1.2607,1.2608,1.2607,1.2608
USDCHF,20031216,004200,1.2607,1.2607,1.2607,1.2607
USDCHF,20031216,004300,1.2606,1.2607,1.2605,1.2607
USDCHF,20031216,004500,1.2608,1.2612,1.2608,1.2611
USDCHF,20031216,004600,1.2612,1.2612,1.2610,1.2611
USDCHF,20031216,004700,1.2610,1.2611,1.2610,1.2611
USDCHF,20031216,004800,1.2610,1.2610,1.2610,1.2610
USDCHF,20031216,004900,1.2609,1.2609,1.2609,1.2609
USDCHF,20031216,005000,1.2608,1.2608,1.2608,1.2608
USDCHF,20031216,005100,1.2607,1.2607,1.2607,1.2607
USDCHF,20031216,005200,1.2606,1.2606,1.2605,1.2605
USDCHF,20031216,005300,1.2603,1.2605,1.2603,1.2605
USDCHF,20031216,005400,1.2603,1.2603,1.2603,1.2603
USDCHF,20031216,005700,1.2604,1.2605,1.2604,1.2605
USDCHF,20031216,010000,1.2606,1.2609,1.2605,1.2608
USDCHF,20031216,010200,1.2609,1.2611,1.2609,1.2611
USDCHF,20031216,010300,1.2612,1.2613,1.2612,1.2613
USDCHF,20031216,010400,1.2614,1.2617,1.2614,1.2616
USDCHF,20031216,010500,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,010700,1.2614,1.2614,1.2610,1.2610
USDCHF,20031216,010800,1.2611,1.2613,1.2611,1.2613
USDCHF,20031216,010900,1.2614,1.2614,1.2613,1.2613
USDCHF,20031216,011100,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,011400,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,011500,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,011600,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,011900,1.2614,1.2614,1.2610,1.2610
USDCHF,20031216,012000,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,012100,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,012400,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,012700,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,012800,1.2611,1.2611,1.2609,1.2610
USDCHF,20031216,012900,1.2609,1.2609,1.2609,1.2609
USDCHF,20031216,013200,1.2610,1.2610,1.2610,1.2610
USDCHF,20031216,013300,1.2611,1.2613,1.2611,1.2613
USDCHF,20031216,013500,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,013600,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,013700,1.2616,1.2617,1.2616,1.2617
USDCHF,20031216,013800,1.2618,1.2618,1.2617,1.2618
USDCHF,20031216,014100,1.2619,1.2619,1.2619,1.2619
USDCHF,20031216,014200,1.2620,1.2620,1.2620,1.2620
USDCHF,20031216,014300,1.2621,1.2621,1.2620,1.2620
USDCHF,20031216,014400,1.2619,1.2619,1.2618,1.2618
USDCHF,20031216,014500,1.2617,1.2617,1.2615,1.2615
USDCHF,20031216,014600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,015000,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,015100,1.2616,1.2616,1.2615,1.2615
USDCHF,20031216,015200,1.2614,1.2615,1.2614,1.2615
USDCHF,20031216,015300,1.2616,1.2616,1.2615,1.2615
USDCHF,20031216,015400,1.2614,1.2614,1.2612,1.2612
USDCHF,20031216,015500,1.2614,1.2614,1.2612,1.2614
USDCHF,20031216,015600,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,015800,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,015900,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,020000,1.2616,1.2616,1.2616,1.2616
USDCHF,20031216,020500,1.2617,1.2620,1.2617,1.2619
USDCHF,20031216,020700,1.2620,1.2620,1.2619,1.2620
USDCHF,20031216,020800,1.2621,1.2621,1.2620,1.2621
USDCHF,20031216,021200,1.2619,1.2619,1.2619,1.2619
USDCHF,20031216,021700,1.2619,1.2619,1.2619,1.2619
USDCHF,20031216,021800,1.2618,1.2621,1.2618,1.2620
USDCHF,20031216,022300,1.2620,1.2620,1.2620,1.2620
USDCHF,20031216,022800,1.2621,1.2622,1.2621,1.2622
USDCHF,20031216,023000,1.2623,1.2627,1.2623,1.2626
USDCHF,20031216,023100,1.2627,1.2628,1.2627,1.2628
USDCHF,20031216,023400,1.2629,1.2629,1.2629,1.2629
USDCHF,20031216,023500,1.2630,1.2630,1.2630,1.2630
USDCHF,20031216,023600,1.2631,1.2631,1.2630,1.2630
USDCHF,20031216,023800,1.2629,1.2629,1.2628,1.2628
USDCHF,20031216,023900,1.2627,1.2628,1.2627,1.2628
USDCHF,20031216,024200,1.2627,1.2627,1.2627,1.2627
USDCHF,20031216,024300,1.2626,1.2627,1.2626,1.2627
USDCHF,20031216,024500,1.2628,1.2628,1.2626,1.2626
USDCHF,20031216,024600,1.2627,1.2627,1.2626,1.2627
USDCHF,20031216,024700,1.2626,1.2626,1.2626,1.2626
USDCHF,20031216,025000,1.2625,1.2626,1.2625,1.2626
USDCHF,20031216,025100,1.2625,1.2626,1.2625,1.2625
USDCHF,20031216,025200,1.2626,1.2626,1.2624,1.2624
USDCHF,20031216,025300,1.2625,1.2625,1.2624,1.2624
USDCHF,20031216,025400,1.2625,1.2625,1.2624,1.2624
USDCHF,20031216,025600,1.2625,1.2625,1.2625,1.2625
USDCHF,20031216,025700,1.2624,1.2624,1.2624,1.2624
USDCHF,20031216,025800,1.2625,1.2625,1.2625,1.2625
USDCHF,20031216,030100,1.2624,1.2624,1.2622,1.2622
USDCHF,20031216,030200,1.2623,1.2623,1.2623,1.2623
USDCHF,20031216,030400,1.2622,1.2623,1.2622,1.2623
USDCHF,20031216,030500,1.2622,1.2622,1.2622,1.2622
USDCHF,20031216,030800,1.2623,1.2623,1.2623,1.2623
USDCHF,20031216,031300,1.2623,1.2623,1.2623,1.2623
USDCHF,20031216,031700,1.2622,1.2622,1.2622,1.2622
USDCHF,20031216,031800,1.2621,1.2621,1.2620,1.2620
USDCHF,20031216,031900,1.2619,1.2620,1.2618,1.2618
USDCHF,20031216,032000,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,032200,1.2618,1.2619,1.2618,1.2619
USDCHF,20031216,032300,1.2620,1.2620,1.2620,1.2620
USDCHF,20031216,032500,1.2619,1.2619,1.2619,1.2619
USDCHF,20031216,032600,1.2618,1.2618,1.2618,1.2618
USDCHF,20031216,033000,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,033100,1.2618,1.2618,1.2618,1.2618
USDCHF,20031216,033300,1.2617,1.2618,1.2617,1.2618
USDCHF,20031216,033800,1.2618,1.2618,1.2618,1.2618
USDCHF,20031216,034000,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,034500,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,035000,1.2616,1.2617,1.2616,1.2617
USDCHF,20031216,035200,1.2616,1.2616,1.2616,1.2616
USDCHF,20031216,035400,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,035600,1.2616,1.2616,1.2616,1.2616
USDCHF,20031216,035700,1.2617,1.2617,1.2617,1.2617
USDCHF,20031216,035800,1.2616,1.2616,1.2616,1.2616
USDCHF,20031216,035900,1.2615,1.2615,1.2615,1.2615
USDCHF,20031216,040200,1.2614,1.2614,1.2614,1.2614
USDCHF,20031216,040500,1.2613,1.2613,1.2612,1.2612
USDCHF,20031216,041000,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,041200,1.2611,1.2611,1.2611,1.2611
USDCHF,20031216,041400,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,041500,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,041900,1.2614,1.2614,1.2613,1.2613
USDCHF,20031216,042300,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,042800,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,043100,1.2611,1.2611,1.2611,1.2611
USDCHF,20031216,043200,1.2610,1.2611,1.2610,1.2611
USDCHF,20031216,043300,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,043800,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,044200,1.2612,1.2613,1.2612,1.2613
USDCHF,20031216,044400,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,044600,1.2611,1.2611,1.2610,1.2610
USDCHF,20031216,044700,1.2611,1.2612,1.2611,1.2612
USDCHF,20031216,045000,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,045200,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,045300,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,045500,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,045900,1.2611,1.2611,1.2610,1.2611
USDCHF,20031216,050000,1.2612,1.2612,1.2612,1.2612
USDCHF,20031216,050300,1.2610,1.2610,1.2605,1.2605
USDCHF,20031216,050400,1.2602,1.2605,1.2598,1.2598
USDCHF,20031216,050500,1.2597,1.2597,1.2591,1.2591
USDCHF,20031216,050600,1.2592,1.2595,1.2592,1.2595
USDCHF,20031216,050700,1.2594,1.2594,1.2591,1.2594
USDCHF,20031216,050800,1.2595,1.2595,1.2594,1.2594
USDCHF,20031216,050900,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,051000,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,051100,1.2593,1.2595,1.2593,1.2594
USDCHF,20031216,051200,1.2595,1.2599,1.2595,1.2599
USDCHF,20031216,051300,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,051400,1.2596,1.2599,1.2595,1.2598
USDCHF,20031216,051600,1.2597,1.2597,1.2596,1.2596
USDCHF,20031216,051700,1.2595,1.2595,1.2593,1.2593
USDCHF,20031216,051800,1.2592,1.2592,1.2583,1.2584
USDCHF,20031216,051900,1.2585,1.2589,1.2585,1.2589
USDCHF,20031216,052000,1.2591,1.2592,1.2589,1.2591
USDCHF,20031216,052100,1.2592,1.2594,1.2592,1.2594
USDCHF,20031216,052200,1.2595,1.2598,1.2595,1.2596
USDCHF,20031216,052300,1.2597,1.2598,1.2596,1.2598
USDCHF,20031216,052400,1.2597,1.2598,1.2596,1.2598
USDCHF,20031216,052500,1.2597,1.2598,1.2597,1.2597
USDCHF,20031216,052600,1.2596,1.2596,1.2594,1.2596
USDCHF,20031216,052700,1.2597,1.2597,1.2596,1.2596
USDCHF,20031216,052800,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,052900,1.2596,1.2596,1.2596,1.2596
USDCHF,20031216,053000,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,053100,1.2596,1.2598,1.2596,1.2596
USDCHF,20031216,053200,1.2595,1.2595,1.2593,1.2593
USDCHF,20031216,053300,1.2592,1.2592,1.2589,1.2589
USDCHF,20031216,053400,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,053500,1.2590,1.2590,1.2589,1.2590
USDCHF,20031216,053600,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,053800,1.2592,1.2593,1.2592,1.2593
USDCHF,20031216,053900,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,054100,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,054200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,054400,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,054500,1.2591,1.2591,1.2590,1.2590
USDCHF,20031216,054600,1.2589,1.2589,1.2585,1.2585
USDCHF,20031216,054700,1.2584,1.2584,1.2580,1.2582
USDCHF,20031216,054800,1.2581,1.2581,1.2580,1.2580
USDCHF,20031216,054900,1.2579,1.2579,1.2579,1.2579
USDCHF,20031216,055000,1.2578,1.2578,1.2578,1.2578
USDCHF,20031216,055100,1.2577,1.2577,1.2577,1.2577
USDCHF,20031216,055200,1.2578,1.2579,1.2578,1.2579
USDCHF,20031216,055300,1.2580,1.2581,1.2579,1.2579
USDCHF,20031216,055400,1.2580,1.2584,1.2580,1.2584
USDCHF,20031216,055500,1.2585,1.2586,1.2584,1.2584
USDCHF,20031216,055600,1.2582,1.2582,1.2582,1.2582
USDCHF,20031216,055700,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,055800,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,055900,1.2585,1.2587,1.2585,1.2585
USDCHF,20031216,060100,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,060200,1.2588,1.2592,1.2588,1.2592
USDCHF,20031216,060300,1.2593,1.2596,1.2593,1.2595
USDCHF,20031216,060400,1.2594,1.2596,1.2594,1.2596
USDCHF,20031216,060500,1.2597,1.2597,1.2595,1.2595
USDCHF,20031216,060600,1.2594,1.2595,1.2593,1.2593
USDCHF,20031216,060700,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,060800,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,060900,1.2589,1.2589,1.2587,1.2587
USDCHF,20031216,061000,1.2586,1.2586,1.2585,1.2585
USDCHF,20031216,061100,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,061300,1.2585,1.2585,1.2585,1.2585
USDCHF,20031216,061600,1.2586,1.2586,1.2586,1.2586
USDCHF,20031216,061700,1.2587,1.2589,1.2587,1.2589
USDCHF,20031216,061800,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,061900,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,062000,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,062500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,062600,1.2589,1.2589,1.2588,1.2588
USDCHF,20031216,062700,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,062800,1.2583,1.2584,1.2583,1.2583
USDCHF,20031216,062900,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,063000,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,063100,1.2581,1.2581,1.2577,1.2577
USDCHF,20031216,063200,1.2578,1.2578,1.2575,1.2577
USDCHF,20031216,063400,1.2578,1.2579,1.2578,1.2579
USDCHF,20031216,063500,1.2580,1.2585,1.2580,1.2585
USDCHF,20031216,063600,1.2586,1.2588,1.2586,1.2587
USDCHF,20031216,063700,1.2586,1.2588,1.2586,1.2588
USDCHF,20031216,063800,1.2587,1.2587,1.2586,1.2586
USDCHF,20031216,063900,1.2587,1.2587,1.2587,1.2587
USDCHF,20031216,064000,1.2588,1.2588,1.2588,1.2588
USDCHF,20031216,064100,1.2589,1.2589,1.2588,1.2588
USDCHF,20031216,064200,1.2589,1.2589,1.2589,1.2589
USDCHF,20031216,064300,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,064600,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,064700,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,064800,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,065000,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,065100,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,065200,1.2593,1.2594,1.2593,1.2594
USDCHF,20031216,065300,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,065400,1.2592,1.2593,1.2591,1.2592
USDCHF,20031216,065600,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,065700,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,065800,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,070000,1.2593,1.2596,1.2593,1.2596
USDCHF,20031216,070100,1.2595,1.2595,1.2594,1.2594
USDCHF,20031216,070200,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,070300,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,070600,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,070800,1.2593,1.2594,1.2592,1.2594
USDCHF,20031216,070900,1.2595,1.2598,1.2595,1.2597
USDCHF,20031216,071000,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,071100,1.2599,1.2599,1.2599,1.2599
USDCHF,20031216,071200,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,071400,1.2599,1.2599,1.2599,1.2599
USDCHF,20031216,071600,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,071700,1.2597,1.2597,1.2595,1.2595
USDCHF,20031216,072200,1.2594,1.2594,1.2593,1.2593
USDCHF,20031216,072300,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,072500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,072600,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,072800,1.2593,1.2594,1.2592,1.2593
USDCHF,20031216,072900,1.2594,1.2595,1.2594,1.2594
USDCHF,20031216,073000,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,073200,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,073300,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,073400,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,073500,1.2593,1.2593,1.2592,1.2593
USDCHF,20031216,073800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,073900,1.2595,1.2595,1.2594,1.2595
USDCHF,20031216,074000,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,074100,1.2593,1.2594,1.2593,1.2594
USDCHF,20031216,074200,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,074300,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,074400,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,074600,1.2595,1.2595,1.2594,1.2595
USDCHF,20031216,074800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,074900,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,075000,1.2594,1.2595,1.2594,1.2595
USDCHF,20031216,075200,1.2596,1.2598,1.2596,1.2596
USDCHF,20031216,075300,1.2598,1.2599,1.2598,1.2598
USDCHF,20031216,075400,1.2599,1.2601,1.2599,1.2601
USDCHF,20031216,075500,1.2600,1.2600,1.2600,1.2600
USDCHF,20031216,075600,1.2601,1.2601,1.2600,1.2600
USDCHF,20031216,075700,1.2599,1.2599,1.2598,1.2598
USDCHF,20031216,075900,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,080000,1.2598,1.2598,1.2597,1.2598
USDCHF,20031216,080200,1.2599,1.2601,1.2599,1.2601
USDCHF,20031216,080300,1.2602,1.2603,1.2602,1.2602
USDCHF,20031216,080400,1.2603,1.2604,1.2602,1.2602
USDCHF,20031216,080500,1.2603,1.2605,1.2603,1.2605
USDCHF,20031216,080600,1.2604,1.2605,1.2603,1.2604
USDCHF,20031216,080700,1.2605,1.2605,1.2605,1.2605
USDCHF,20031216,080800,1.2604,1.2605,1.2601,1.2601
USDCHF,20031216,080900,1.2600,1.2600,1.2599,1.2600
USDCHF,20031216,081000,1.2599,1.2600,1.2599,1.2599
USDCHF,20031216,081100,1.2600,1.2601,1.2600,1.2600
USDCHF,20031216,081200,1.2601,1.2601,1.2600,1.2600
USDCHF,20031216,081400,1.2599,1.2600,1.2599,1.2599
USDCHF,20031216,081600,1.2600,1.2603,1.2600,1.2603
USDCHF,20031216,081700,1.2604,1.2606,1.2603,1.2603
USDCHF,20031216,081800,1.2602,1.2602,1.2601,1.2601
USDCHF,20031216,081900,1.2602,1.2602,1.2600,1.2600
USDCHF,20031216,082000,1.2599,1.2599,1.2598,1.2598
USDCHF,20031216,082100,1.2597,1.2597,1.2591,1.2593
USDCHF,20031216,082200,1.2594,1.2598,1.2594,1.2598
USDCHF,20031216,082300,1.2599,1.2601,1.2599,1.2599
USDCHF,20031216,082400,1.2598,1.2598,1.2596,1.2597
USDCHF,20031216,082500,1.2598,1.2599,1.2598,1.2599
USDCHF,20031216,082600,1.2598,1.2600,1.2598,1.2600
USDCHF,20031216,082700,1.2601,1.2605,1.2601,1.2603
USDCHF,20031216,082800,1.2602,1.2605,1.2602,1.2605
USDCHF,20031216,082900,1.2606,1.2606,1.2605,1.2605
USDCHF,20031216,083000,1.2603,1.2603,1.2598,1.2598
USDCHF,20031216,083100,1.2599,1.2599,1.2598,1.2599
USDCHF,20031216,083200,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,083300,1.2599,1.2599,1.2598,1.2599
USDCHF,20031216,083400,1.2600,1.2600,1.2600,1.2600
USDCHF,20031216,083500,1.2601,1.2602,1.2600,1.2602
USDCHF,20031216,083600,1.2601,1.2605,1.2601,1.2605
USDCHF,20031216,083700,1.2604,1.2604,1.2601,1.2601
USDCHF,20031216,083800,1.2600,1.2601,1.2600,1.2601
USDCHF,20031216,083900,1.2600,1.2600,1.2600,1.2600
USDCHF,20031216,084000,1.2599,1.2601,1.2599,1.2601
USDCHF,20031216,084100,1.2600,1.2605,1.2600,1.2603
USDCHF,20031216,084200,1.2604,1.2608,1.2604,1.2608
USDCHF,20031216,084300,1.2607,1.2608,1.2605,1.2608
USDCHF,20031216,084400,1.2609,1.2610,1.2609,1.2610
USDCHF,20031216,084500,1.2609,1.2613,1.2609,1.2613
USDCHF,20031216,084600,1.2612,1.2614,1.2612,1.2614
USDCHF,20031216,084700,1.2613,1.2613,1.2612,1.2612
USDCHF,20031216,084900,1.2611,1.2611,1.2610,1.2610
USDCHF,20031216,085000,1.2611,1.2612,1.2611,1.2612
USDCHF,20031216,085100,1.2613,1.2613,1.2613,1.2613
USDCHF,20031216,085200,1.2614,1.2616,1.2613,1.2616
USDCHF,20031216,085300,1.2617,1.2621,1.2617,1.2621
USDCHF,20031216,085400,1.2622,1.2622,1.2622,1.2622
USDCHF,20031216,085500,1.2621,1.2621,1.2620,1.2621
USDCHF,20031216,085600,1.2620,1.2621,1.2620,1.2621
USDCHF,20031216,085700,1.2620,1.2620,1.2618,1.2618
USDCHF,20031216,085800,1.2619,1.2619,1.2619,1.2619
USDCHF,20031216,085900,1.2620,1.2620,1.2620,1.2620
USDCHF,20031216,090000,1.2621,1.2623,1.2621,1.2623
USDCHF,20031216,090100,1.2624,1.2627,1.2624,1.2627
USDCHF,20031216,090200,1.2626,1.2627,1.2625,1.2625
USDCHF,20031216,090300,1.2624,1.2625,1.2623,1.2624
USDCHF,20031216,090400,1.2625,1.2625,1.2624,1.2624
USDCHF,20031216,090500,1.2623,1.2623,1.2622,1.2622
USDCHF,20031216,090600,1.2623,1.2623,1.2621,1.2621
USDCHF,20031216,090700,1.2620,1.2620,1.2619,1.2619
USDCHF,20031216,090800,1.2620,1.2620,1.2619,1.2620
USDCHF,20031216,090900,1.2621,1.2621,1.2620,1.2620
USDCHF,20031216,091000,1.2619,1.2620,1.2619,1.2620
USDCHF,20031216,091100,1.2619,1.2619,1.2617,1.2618
USDCHF,20031216,091200,1.2617,1.2618,1.2617,1.2617
USDCHF,20031216,091300,1.2616,1.2616,1.2613,1.2613
USDCHF,20031216,091400,1.2612,1.2613,1.2612,1.2613
USDCHF,20031216,091500,1.2612,1.2613,1.2612,1.2612
USDCHF,20031216,091700,1.2611,1.2611,1.2610,1.2610
USDCHF,20031216,091800,1.2609,1.2609,1.2607,1.2608
USDCHF,20031216,091900,1.2609,1.2611,1.2609,1.2610
USDCHF,20031216,092000,1.2609,1.2611,1.2609,1.2610
USDCHF,20031216,092100,1.2609,1.2609,1.2607,1.2607
USDCHF,20031216,092200,1.2608,1.2608,1.2607,1.2607
USDCHF,20031216,092300,1.2608,1.2608,1.2607,1.2607
USDCHF,20031216,092500,1.2606,1.2607,1.2606,1.2607
USDCHF,20031216,092600,1.2606,1.2607,1.2606,1.2606
USDCHF,20031216,092800,1.2607,1.2608,1.2606,1.2607
USDCHF,20031216,092900,1.2606,1.2607,1.2604,1.2607
USDCHF,20031216,093000,1.2606,1.2607,1.2606,1.2607
USDCHF,20031216,093100,1.2608,1.2610,1.2608,1.2609
USDCHF,20031216,093200,1.2608,1.2608,1.2607,1.2607
USDCHF,20031216,093300,1.2606,1.2606,1.2605,1.2605
USDCHF,20031216,093400,1.2604,1.2604,1.2604,1.2604
USDCHF,20031216,093500,1.2603,1.2604,1.2602,1.2604
USDCHF,20031216,093600,1.2603,1.2604,1.2603,1.2603
USDCHF,20031216,093700,1.2604,1.2604,1.2602,1.2603
USDCHF,20031216,093800,1.2602,1.2603,1.2602,1.2603
USDCHF,20031216,093900,1.2604,1.2609,1.2604,1.2609
USDCHF,20031216,094000,1.2610,1.2610,1.2607,1.2607
USDCHF,20031216,094200,1.2606,1.2608,1.2604,1.2604
USDCHF,20031216,094300,1.2603,1.2605,1.2601,1.2605
USDCHF,20031216,094400,1.2604,1.2604,1.2603,1.2604
USDCHF,20031216,094500,1.2605,1.2606,1.2605,1.2606
USDCHF,20031216,094600,1.2607,1.2607,1.2603,1.2603
USDCHF,20031216,094700,1.2604,1.2606,1.2604,1.2606
USDCHF,20031216,094800,1.2607,1.2610,1.2607,1.2609
USDCHF,20031216,094900,1.2610,1.2610,1.2608,1.2608
USDCHF,20031216,095000,1.2607,1.2607,1.2607,1.2607
USDCHF,20031216,095100,1.2608,1.2609,1.2608,1.2609
USDCHF,20031216,095200,1.2610,1.2610,1.2608,1.2608
USDCHF,20031216,095300,1.2607,1.2609,1.2607,1.2608
USDCHF,20031216,095400,1.2609,1.2609,1.2604,1.2604
USDCHF,20031216,095500,1.2603,1.2603,1.2601,1.2601
USDCHF,20031216,095600,1.2600,1.2600,1.2600,1.2600
USDCHF,20031216,095700,1.2599,1.2599,1.2594,1.2594
USDCHF,20031216,095800,1.2593,1.2596,1.2592,1.2596
USDCHF,20031216,095900,1.2595,1.2595,1.2587,1.2587
USDCHF,20031216,100000,1.2586,1.2589,1.2584,1.2589
USDCHF,20031216,100100,1.2588,1.2591,1.2588,1.2589
USDCHF,20031216,100200,1.2588,1.2589,1.2586,1.2589
USDCHF,20031216,100300,1.2590,1.2590,1.2587,1.2588
USDCHF,20031216,100400,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,100500,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,100600,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,100700,1.2590,1.2590,1.2584,1.2585
USDCHF,20031216,100800,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,100900,1.2583,1.2583,1.2577,1.2579
USDCHF,20031216,101000,1.2578,1.2580,1.2578,1.2579
USDCHF,20031216,101100,1.2578,1.2580,1.2578,1.2580
USDCHF,20031216,101200,1.2579,1.2579,1.2578,1.2578
USDCHF,20031216,101300,1.2579,1.2585,1.2579,1.2585
USDCHF,20031216,101400,1.2586,1.2587,1.2585,1.2585
USDCHF,20031216,101500,1.2584,1.2584,1.2582,1.2584
USDCHF,20031216,101600,1.2585,1.2585,1.2584,1.2585
USDCHF,20031216,101700,1.2584,1.2586,1.2584,1.2586
USDCHF,20031216,101800,1.2585,1.2589,1.2585,1.2589
USDCHF,20031216,101900,1.2588,1.2589,1.2588,1.2588
USDCHF,20031216,102000,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,102200,1.2590,1.2591,1.2590,1.2590
USDCHF,20031216,102300,1.2591,1.2591,1.2589,1.2589
USDCHF,20031216,102400,1.2588,1.2588,1.2587,1.2587
USDCHF,20031216,102500,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,102600,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,102700,1.2583,1.2583,1.2580,1.2580
USDCHF,20031216,102800,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,102900,1.2580,1.2582,1.2580,1.2582
USDCHF,20031216,103000,1.2583,1.2583,1.2581,1.2581
USDCHF,20031216,103100,1.2582,1.2582,1.2572,1.2572
USDCHF,20031216,103200,1.2573,1.2577,1.2572,1.2577
USDCHF,20031216,103300,1.2578,1.2578,1.2578,1.2578
USDCHF,20031216,103400,1.2577,1.2578,1.2577,1.2578
USDCHF,20031216,103500,1.2579,1.2580,1.2579,1.2580
USDCHF,20031216,103600,1.2581,1.2582,1.2581,1.2581
USDCHF,20031216,103700,1.2582,1.2584,1.2582,1.2584
USDCHF,20031216,103800,1.2585,1.2586,1.2585,1.2585
USDCHF,20031216,103900,1.2584,1.2586,1.2584,1.2586
USDCHF,20031216,104000,1.2585,1.2587,1.2585,1.2587
USDCHF,20031216,104100,1.2586,1.2587,1.2586,1.2586
USDCHF,20031216,104200,1.2585,1.2586,1.2585,1.2585
USDCHF,20031216,104300,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,104400,1.2585,1.2589,1.2585,1.2589
USDCHF,20031216,104500,1.2590,1.2592,1.2590,1.2592
USDCHF,20031216,104600,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,104700,1.2593,1.2594,1.2592,1.2594
USDCHF,20031216,104800,1.2595,1.2598,1.2595,1.2598
USDCHF,20031216,104900,1.2599,1.2599,1.2593,1.2593
USDCHF,20031216,105100,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,105300,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,105400,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,105500,1.2588,1.2589,1.2588,1.2588
USDCHF,20031216,105600,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,105700,1.2585,1.2588,1.2585,1.2588
USDCHF,20031216,105800,1.2589,1.2589,1.2588,1.2589
USDCHF,20031216,105900,1.2588,1.2589,1.2588,1.2589
USDCHF,20031216,110000,1.2588,1.2589,1.2587,1.2587
USDCHF,20031216,110100,1.2588,1.2588,1.2587,1.2588
USDCHF,20031216,110200,1.2589,1.2589,1.2589,1.2589
USDCHF,20031216,110400,1.2590,1.2590,1.2588,1.2588
USDCHF,20031216,110500,1.2587,1.2588,1.2586,1.2588
USDCHF,20031216,110600,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,110700,1.2585,1.2586,1.2584,1.2584
USDCHF,20031216,110800,1.2583,1.2584,1.2583,1.2583
USDCHF,20031216,110900,1.2582,1.2582,1.2579,1.2579
USDCHF,20031216,111000,1.2580,1.2583,1.2580,1.2581
USDCHF,20031216,111100,1.2580,1.2582,1.2580,1.2581
USDCHF,20031216,111200,1.2582,1.2582,1.2581,1.2581
USDCHF,20031216,111300,1.2582,1.2582,1.2581,1.2581
USDCHF,20031216,111400,1.2582,1.2586,1.2582,1.2585
USDCHF,20031216,111500,1.2584,1.2588,1.2584,1.2587
USDCHF,20031216,111600,1.2586,1.2588,1.2586,1.2587
USDCHF,20031216,111700,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,111800,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,111900,1.2585,1.2586,1.2584,1.2586
USDCHF,20031216,112000,1.2587,1.2589,1.2587,1.2589
USDCHF,20031216,112100,1.2588,1.2589,1.2588,1.2589
USDCHF,20031216,112200,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,112300,1.2591,1.2591,1.2590,1.2591
USDCHF,20031216,112400,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,112500,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,112800,1.2590,1.2591,1.2589,1.2591
USDCHF,20031216,113000,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,113100,1.2593,1.2594,1.2592,1.2594
USDCHF,20031216,113200,1.2593,1.2594,1.2592,1.2592
USDCHF,20031216,113300,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,113400,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,113500,1.2591,1.2591,1.2589,1.2589
USDCHF,20031216,113600,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,113700,1.2588,1.2588,1.2587,1.2587
USDCHF,20031216,113800,1.2588,1.2589,1.2588,1.2589
USDCHF,20031216,113900,1.2588,1.2588,1.2585,1.2585
USDCHF,20031216,114000,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,114100,1.2585,1.2585,1.2584,1.2584
USDCHF,20031216,114200,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,114500,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,114600,1.2585,1.2586,1.2584,1.2585
USDCHF,20031216,114700,1.2584,1.2584,1.2583,1.2584
USDCHF,20031216,114800,1.2585,1.2585,1.2581,1.2581
USDCHF,20031216,114900,1.2580,1.2580,1.2579,1.2580
USDCHF,20031216,115000,1.2581,1.2581,1.2577,1.2577
USDCHF,20031216,115100,1.2576,1.2580,1.2576,1.2579
USDCHF,20031216,115200,1.2580,1.2580,1.2579,1.2580
USDCHF,20031216,115300,1.2581,1.2582,1.2581,1.2581
USDCHF,20031216,115400,1.2582,1.2582,1.2582,1.2582
USDCHF,20031216,115500,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,115600,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,115700,1.2581,1.2582,1.2580,1.2581
USDCHF,20031216,115800,1.2582,1.2584,1.2582,1.2584
USDCHF,20031216,115900,1.2585,1.2586,1.2585,1.2586
USDCHF,20031216,120000,1.2587,1.2588,1.2587,1.2587
USDCHF,20031216,120100,1.2588,1.2588,1.2587,1.2587
USDCHF,20031216,120200,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,120300,1.2586,1.2587,1.2586,1.2586
USDCHF,20031216,120400,1.2587,1.2587,1.2586,1.2586
USDCHF,20031216,120500,1.2585,1.2586,1.2585,1.2586
USDCHF,20031216,120600,1.2585,1.2587,1.2585,1.2585
USDCHF,20031216,120700,1.2586,1.2586,1.2585,1.2586
USDCHF,20031216,120800,1.2585,1.2585,1.2583,1.2584
USDCHF,20031216,121000,1.2583,1.2583,1.2581,1.2582
USDCHF,20031216,121100,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,121200,1.2583,1.2584,1.2582,1.2582
USDCHF,20031216,121300,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,121400,1.2581,1.2583,1.2581,1.2582
USDCHF,20031216,121500,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,121600,1.2582,1.2582,1.2578,1.2579
USDCHF,20031216,121700,1.2580,1.2581,1.2579,1.2579
USDCHF,20031216,121800,1.2578,1.2580,1.2578,1.2580
USDCHF,20031216,121900,1.2581,1.2581,1.2579,1.2579
USDCHF,20031216,122000,1.2578,1.2578,1.2577,1.2578
USDCHF,20031216,122100,1.2577,1.2578,1.2576,1.2576
USDCHF,20031216,122200,1.2575,1.2576,1.2569,1.2569
USDCHF,20031216,122300,1.2568,1.2569,1.2565,1.2565
USDCHF,20031216,122400,1.2566,1.2566,1.2564,1.2564
USDCHF,20031216,122500,1.2563,1.2570,1.2563,1.2570
USDCHF,20031216,122600,1.2569,1.2569,1.2564,1.2564
USDCHF,20031216,122700,1.2565,1.2567,1.2565,1.2567
USDCHF,20031216,122800,1.2566,1.2568,1.2566,1.2568
USDCHF,20031216,122900,1.2567,1.2567,1.2565,1.2565
USDCHF,20031216,123000,1.2564,1.2565,1.2564,1.2565
USDCHF,20031216,123100,1.2564,1.2565,1.2563,1.2564
USDCHF,20031216,123200,1.2563,1.2564,1.2563,1.2564
USDCHF,20031216,123300,1.2565,1.2568,1.2565,1.2568
USDCHF,20031216,123400,1.2569,1.2570,1.2569,1.2570
USDCHF,20031216,123600,1.2569,1.2570,1.2569,1.2570
USDCHF,20031216,123700,1.2571,1.2571,1.2571,1.2571
USDCHF,20031216,123800,1.2570,1.2571,1.2570,1.2570
USDCHF,20031216,123900,1.2569,1.2569,1.2568,1.2568
USDCHF,20031216,124000,1.2567,1.2568,1.2566,1.2566
USDCHF,20031216,124100,1.2567,1.2567,1.2567,1.2567
USDCHF,20031216,124200,1.2568,1.2568,1.2565,1.2566
USDCHF,20031216,124300,1.2565,1.2567,1.2565,1.2567
USDCHF,20031216,124400,1.2568,1.2568,1.2566,1.2567
USDCHF,20031216,124500,1.2568,1.2568,1.2567,1.2567
USDCHF,20031216,124600,1.2566,1.2567,1.2565,1.2565
USDCHF,20031216,124700,1.2566,1.2567,1.2566,1.2566
USDCHF,20031216,124800,1.2567,1.2567,1.2567,1.2567
USDCHF,20031216,124900,1.2568,1.2568,1.2567,1.2568
USDCHF,20031216,125000,1.2567,1.2568,1.2567,1.2567
USDCHF,20031216,125100,1.2568,1.2570,1.2568,1.2570
USDCHF,20031216,125300,1.2571,1.2571,1.2571,1.2571
USDCHF,20031216,125400,1.2572,1.2573,1.2572,1.2573
USDCHF,20031216,125500,1.2574,1.2575,1.2574,1.2574
USDCHF,20031216,125600,1.2575,1.2578,1.2574,1.2578
USDCHF,20031216,125700,1.2579,1.2581,1.2579,1.2580
USDCHF,20031216,125800,1.2581,1.2581,1.2577,1.2578
USDCHF,20031216,125900,1.2579,1.2580,1.2578,1.2580
USDCHF,20031216,130000,1.2581,1.2581,1.2578,1.2578
USDCHF,20031216,130100,1.2577,1.2577,1.2575,1.2575
USDCHF,20031216,130200,1.2574,1.2574,1.2573,1.2573
USDCHF,20031216,130300,1.2574,1.2575,1.2574,1.2575
USDCHF,20031216,130400,1.2574,1.2578,1.2574,1.2577
USDCHF,20031216,130500,1.2578,1.2578,1.2576,1.2577
USDCHF,20031216,130600,1.2578,1.2579,1.2577,1.2578
USDCHF,20031216,130700,1.2577,1.2580,1.2577,1.2579
USDCHF,20031216,130800,1.2578,1.2580,1.2577,1.2577
USDCHF,20031216,130900,1.2578,1.2578,1.2577,1.2578
USDCHF,20031216,131000,1.2577,1.2577,1.2575,1.2575
USDCHF,20031216,131100,1.2574,1.2574,1.2572,1.2573
USDCHF,20031216,131200,1.2574,1.2575,1.2574,1.2575
USDCHF,20031216,131300,1.2576,1.2578,1.2575,1.2578
USDCHF,20031216,131400,1.2577,1.2578,1.2577,1.2578
USDCHF,20031216,131500,1.2579,1.2580,1.2578,1.2580
USDCHF,20031216,131700,1.2579,1.2580,1.2578,1.2579
USDCHF,20031216,131800,1.2580,1.2582,1.2580,1.2580
USDCHF,20031216,131900,1.2579,1.2580,1.2578,1.2578
USDCHF,20031216,132000,1.2579,1.2581,1.2579,1.2581
USDCHF,20031216,132100,1.2582,1.2584,1.2582,1.2584
USDCHF,20031216,132200,1.2585,1.2586,1.2584,1.2584
USDCHF,20031216,132300,1.2583,1.2583,1.2581,1.2581
USDCHF,20031216,132400,1.2582,1.2583,1.2581,1.2582
USDCHF,20031216,132500,1.2583,1.2583,1.2582,1.2583
USDCHF,20031216,132600,1.2582,1.2583,1.2581,1.2582
USDCHF,20031216,132700,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,132800,1.2583,1.2584,1.2582,1.2584
USDCHF,20031216,132900,1.2583,1.2585,1.2583,1.2584
USDCHF,20031216,133000,1.2585,1.2586,1.2585,1.2586
USDCHF,20031216,133100,1.2587,1.2587,1.2587,1.2587
USDCHF,20031216,133200,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,133300,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,133400,1.2583,1.2583,1.2581,1.2581
USDCHF,20031216,133500,1.2582,1.2582,1.2580,1.2581
USDCHF,20031216,133600,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,133800,1.2580,1.2581,1.2580,1.2580
USDCHF,20031216,133900,1.2581,1.2581,1.2580,1.2580
USDCHF,20031216,134000,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,134200,1.2580,1.2580,1.2578,1.2578
USDCHF,20031216,134400,1.2577,1.2579,1.2577,1.2578
USDCHF,20031216,134600,1.2579,1.2579,1.2579,1.2579
USDCHF,20031216,134700,1.2580,1.2581,1.2579,1.2581
USDCHF,20031216,134800,1.2582,1.2582,1.2581,1.2581
USDCHF,20031216,135000,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,135100,1.2580,1.2581,1.2579,1.2579
USDCHF,20031216,135200,1.2578,1.2578,1.2578,1.2578
USDCHF,20031216,135300,1.2579,1.2579,1.2578,1.2578
USDCHF,20031216,135400,1.2579,1.2580,1.2578,1.2578
USDCHF,20031216,135500,1.2579,1.2580,1.2579,1.2580
USDCHF,20031216,135600,1.2581,1.2582,1.2581,1.2581
USDCHF,20031216,135700,1.2582,1.2585,1.2582,1.2585
USDCHF,20031216,135800,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,135900,1.2583,1.2584,1.2582,1.2582
USDCHF,20031216,140100,1.2581,1.2582,1.2581,1.2581
USDCHF,20031216,140200,1.2580,1.2582,1.2580,1.2581
USDCHF,20031216,140300,1.2582,1.2582,1.2581,1.2581
USDCHF,20031216,140400,1.2580,1.2581,1.2580,1.2580
USDCHF,20031216,140500,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,140600,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,140700,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,140800,1.2582,1.2583,1.2582,1.2582
USDCHF,20031216,140900,1.2583,1.2584,1.2582,1.2582
USDCHF,20031216,141000,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,141100,1.2583,1.2583,1.2582,1.2583
USDCHF,20031216,141200,1.2582,1.2583,1.2582,1.2582
USDCHF,20031216,141300,1.2581,1.2581,1.2579,1.2579
USDCHF,20031216,141400,1.2580,1.2582,1.2578,1.2581
USDCHF,20031216,141500,1.2582,1.2583,1.2582,1.2583
USDCHF,20031216,141600,1.2582,1.2583,1.2581,1.2582
USDCHF,20031216,141700,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,141800,1.2583,1.2584,1.2582,1.2584
USDCHF,20031216,141900,1.2582,1.2582,1.2582,1.2582
USDCHF,20031216,142000,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,142100,1.2580,1.2580,1.2579,1.2580
USDCHF,20031216,142200,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,142300,1.2580,1.2581,1.2580,1.2580
USDCHF,20031216,142400,1.2581,1.2581,1.2580,1.2581
USDCHF,20031216,142600,1.2580,1.2581,1.2580,1.2580
USDCHF,20031216,142700,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,142800,1.2582,1.2582,1.2581,1.2581
USDCHF,20031216,142900,1.2582,1.2582,1.2579,1.2580
USDCHF,20031216,143000,1.2579,1.2582,1.2573,1.2581
USDCHF,20031216,143100,1.2582,1.2582,1.2577,1.2577
USDCHF,20031216,143200,1.2578,1.2582,1.2578,1.2580
USDCHF,20031216,143300,1.2579,1.2584,1.2579,1.2584
USDCHF,20031216,143400,1.2585,1.2591,1.2585,1.2591
USDCHF,20031216,143500,1.2590,1.2590,1.2584,1.2584
USDCHF,20031216,143600,1.2585,1.2586,1.2584,1.2584
USDCHF,20031216,143800,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,143900,1.2585,1.2585,1.2583,1.2583
USDCHF,20031216,144000,1.2582,1.2582,1.2581,1.2582
USDCHF,20031216,144100,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,144200,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,144300,1.2582,1.2583,1.2582,1.2583
USDCHF,20031216,144400,1.2582,1.2585,1.2582,1.2585
USDCHF,20031216,144500,1.2586,1.2594,1.2586,1.2594
USDCHF,20031216,144600,1.2595,1.2601,1.2595,1.2599
USDCHF,20031216,144700,1.2598,1.2598,1.2595,1.2595
USDCHF,20031216,144800,1.2594,1.2594,1.2593,1.2593
USDCHF,20031216,144900,1.2592,1.2594,1.2591,1.2592
USDCHF,20031216,145000,1.2593,1.2598,1.2593,1.2597
USDCHF,20031216,145100,1.2598,1.2603,1.2598,1.2599
USDCHF,20031216,145200,1.2598,1.2599,1.2598,1.2598
USDCHF,20031216,145300,1.2597,1.2598,1.2597,1.2597
USDCHF,20031216,145400,1.2596,1.2600,1.2596,1.2600
USDCHF,20031216,145500,1.2599,1.2599,1.2593,1.2594
USDCHF,20031216,145600,1.2593,1.2595,1.2592,1.2593
USDCHF,20031216,145700,1.2592,1.2593,1.2591,1.2593
USDCHF,20031216,145800,1.2594,1.2597,1.2594,1.2595
USDCHF,20031216,145900,1.2594,1.2594,1.2591,1.2592
USDCHF,20031216,150000,1.2591,1.2591,1.2589,1.2591
USDCHF,20031216,150100,1.2590,1.2591,1.2587,1.2588
USDCHF,20031216,150200,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,150300,1.2592,1.2595,1.2592,1.2595
USDCHF,20031216,150400,1.2596,1.2598,1.2596,1.2597
USDCHF,20031216,150500,1.2598,1.2598,1.2597,1.2598
USDCHF,20031216,150600,1.2599,1.2599,1.2597,1.2597
USDCHF,20031216,150700,1.2596,1.2596,1.2596,1.2596
USDCHF,20031216,150800,1.2595,1.2595,1.2594,1.2594
USDCHF,20031216,150900,1.2595,1.2598,1.2595,1.2598
USDCHF,20031216,151000,1.2597,1.2598,1.2596,1.2597
USDCHF,20031216,151100,1.2596,1.2597,1.2595,1.2595
USDCHF,20031216,151200,1.2594,1.2595,1.2594,1.2595
USDCHF,20031216,151300,1.2594,1.2595,1.2594,1.2595
USDCHF,20031216,151400,1.2594,1.2595,1.2594,1.2594
USDCHF,20031216,151500,1.2593,1.2599,1.2593,1.2593
USDCHF,20031216,151600,1.2594,1.2598,1.2594,1.2598
USDCHF,20031216,151700,1.2597,1.2598,1.2591,1.2592
USDCHF,20031216,151800,1.2591,1.2591,1.2587,1.2588
USDCHF,20031216,151900,1.2587,1.2587,1.2584,1.2586
USDCHF,20031216,152000,1.2585,1.2585,1.2580,1.2580
USDCHF,20031216,152100,1.2581,1.2581,1.2573,1.2573
USDCHF,20031216,152200,1.2572,1.2572,1.2569,1.2570
USDCHF,20031216,152300,1.2571,1.2575,1.2571,1.2573
USDCHF,20031216,152400,1.2574,1.2575,1.2572,1.2575
USDCHF,20031216,152500,1.2576,1.2577,1.2575,1.2577
USDCHF,20031216,152600,1.2576,1.2576,1.2574,1.2574
USDCHF,20031216,152700,1.2575,1.2578,1.2574,1.2578
USDCHF,20031216,152800,1.2577,1.2577,1.2575,1.2576
USDCHF,20031216,152900,1.2575,1.2577,1.2575,1.2577
USDCHF,20031216,153100,1.2578,1.2581,1.2577,1.2580
USDCHF,20031216,153200,1.2581,1.2583,1.2580,1.2583
USDCHF,20031216,153300,1.2582,1.2586,1.2582,1.2586
USDCHF,20031216,153400,1.2585,1.2585,1.2582,1.2582
USDCHF,20031216,153500,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,153600,1.2581,1.2584,1.2581,1.2584
USDCHF,20031216,153700,1.2583,1.2583,1.2581,1.2581
USDCHF,20031216,153800,1.2582,1.2584,1.2581,1.2584
USDCHF,20031216,153900,1.2583,1.2583,1.2580,1.2580
USDCHF,20031216,154000,1.2579,1.2579,1.2579,1.2579
USDCHF,20031216,154100,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,154200,1.2580,1.2581,1.2578,1.2580
USDCHF,20031216,154300,1.2581,1.2583,1.2581,1.2583
USDCHF,20031216,154400,1.2584,1.2587,1.2584,1.2587
USDCHF,20031216,154500,1.2588,1.2588,1.2586,1.2586
USDCHF,20031216,154600,1.2585,1.2585,1.2583,1.2584
USDCHF,20031216,154700,1.2585,1.2585,1.2585,1.2585
USDCHF,20031216,154800,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,154900,1.2588,1.2590,1.2588,1.2589
USDCHF,20031216,155000,1.2588,1.2592,1.2588,1.2591
USDCHF,20031216,155100,1.2592,1.2592,1.2590,1.2590
USDCHF,20031216,155200,1.2589,1.2589,1.2589,1.2589
USDCHF,20031216,155300,1.2588,1.2589,1.2588,1.2589
USDCHF,20031216,155400,1.2590,1.2590,1.2587,1.2588
USDCHF,20031216,155500,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,155600,1.2585,1.2586,1.2585,1.2585
USDCHF,20031216,155700,1.2586,1.2588,1.2586,1.2587
USDCHF,20031216,155800,1.2588,1.2591,1.2588,1.2591
USDCHF,20031216,155900,1.2590,1.2590,1.2587,1.2587
USDCHF,20031216,160000,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,160100,1.2588,1.2590,1.2588,1.2590
USDCHF,20031216,160200,1.2589,1.2591,1.2589,1.2590
USDCHF,20031216,160300,1.2591,1.2591,1.2590,1.2590
USDCHF,20031216,160400,1.2589,1.2591,1.2589,1.2590
USDCHF,20031216,160500,1.2591,1.2595,1.2591,1.2595
USDCHF,20031216,160600,1.2596,1.2599,1.2595,1.2599
USDCHF,20031216,160700,1.2598,1.2598,1.2590,1.2591
USDCHF,20031216,160800,1.2590,1.2590,1.2585,1.2585
USDCHF,20031216,160900,1.2584,1.2584,1.2582,1.2583
USDCHF,20031216,161000,1.2584,1.2589,1.2584,1.2589
USDCHF,20031216,161100,1.2590,1.2590,1.2586,1.2586
USDCHF,20031216,161200,1.2585,1.2587,1.2585,1.2586
USDCHF,20031216,161300,1.2587,1.2587,1.2584,1.2585
USDCHF,20031216,161400,1.2584,1.2585,1.2582,1.2585
USDCHF,20031216,161500,1.2586,1.2586,1.2586,1.2586
USDCHF,20031216,161600,1.2587,1.2587,1.2587,1.2587
USDCHF,20031216,161700,1.2588,1.2588,1.2584,1.2584
USDCHF,20031216,161800,1.2585,1.2585,1.2580,1.2580
USDCHF,20031216,161900,1.2581,1.2581,1.2580,1.2580
USDCHF,20031216,162000,1.2581,1.2581,1.2579,1.2580
USDCHF,20031216,162100,1.2581,1.2584,1.2581,1.2584
USDCHF,20031216,162200,1.2585,1.2588,1.2585,1.2587
USDCHF,20031216,162300,1.2586,1.2587,1.2586,1.2586
USDCHF,20031216,162400,1.2587,1.2592,1.2587,1.2592
USDCHF,20031216,162500,1.2593,1.2598,1.2593,1.2596
USDCHF,20031216,162600,1.2597,1.2598,1.2596,1.2597
USDCHF,20031216,162700,1.2596,1.2599,1.2594,1.2599
USDCHF,20031216,162800,1.2600,1.2602,1.2600,1.2601
USDCHF,20031216,162900,1.2600,1.2601,1.2598,1.2600
USDCHF,20031216,163000,1.2599,1.2600,1.2598,1.2598
USDCHF,20031216,163100,1.2597,1.2598,1.2595,1.2598
USDCHF,20031216,163200,1.2599,1.2605,1.2598,1.2605
USDCHF,20031216,163300,1.2604,1.2611,1.2604,1.2610
USDCHF,20031216,163400,1.2609,1.2610,1.2605,1.2605
USDCHF,20031216,163500,1.2604,1.2604,1.2603,1.2603
USDCHF,20031216,163600,1.2604,1.2604,1.2600,1.2600
USDCHF,20031216,163700,1.2601,1.2601,1.2599,1.2599
USDCHF,20031216,163800,1.2600,1.2601,1.2598,1.2600
USDCHF,20031216,163900,1.2601,1.2605,1.2601,1.2604
USDCHF,20031216,164000,1.2605,1.2606,1.2604,1.2606
USDCHF,20031216,164100,1.2607,1.2607,1.2605,1.2605
USDCHF,20031216,164200,1.2604,1.2605,1.2604,1.2604
USDCHF,20031216,164300,1.2603,1.2603,1.2598,1.2599
USDCHF,20031216,164400,1.2600,1.2601,1.2599,1.2599
USDCHF,20031216,164500,1.2598,1.2598,1.2593,1.2593
USDCHF,20031216,164600,1.2592,1.2593,1.2591,1.2593
USDCHF,20031216,164700,1.2594,1.2594,1.2593,1.2593
USDCHF,20031216,164800,1.2594,1.2598,1.2594,1.2598
USDCHF,20031216,164900,1.2597,1.2598,1.2595,1.2598
USDCHF,20031216,165000,1.2597,1.2599,1.2596,1.2597
USDCHF,20031216,165100,1.2598,1.2598,1.2596,1.2598
USDCHF,20031216,165200,1.2597,1.2598,1.2596,1.2598
USDCHF,20031216,165300,1.2599,1.2599,1.2593,1.2593
USDCHF,20031216,165400,1.2594,1.2594,1.2590,1.2590
USDCHF,20031216,165500,1.2589,1.2589,1.2586,1.2586
USDCHF,20031216,165600,1.2587,1.2589,1.2587,1.2589
USDCHF,20031216,165700,1.2590,1.2591,1.2585,1.2585
USDCHF,20031216,165800,1.2584,1.2588,1.2582,1.2588
USDCHF,20031216,165900,1.2589,1.2592,1.2589,1.2591
USDCHF,20031216,170000,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,170100,1.2592,1.2592,1.2591,1.2592
USDCHF,20031216,170200,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,170300,1.2594,1.2595,1.2591,1.2592
USDCHF,20031216,170400,1.2591,1.2591,1.2588,1.2589
USDCHF,20031216,170500,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,170600,1.2590,1.2591,1.2590,1.2591
USDCHF,20031216,170700,1.2590,1.2592,1.2590,1.2592
USDCHF,20031216,170800,1.2593,1.2595,1.2593,1.2595
USDCHF,20031216,170900,1.2596,1.2599,1.2596,1.2598
USDCHF,20031216,171000,1.2599,1.2599,1.2597,1.2597
USDCHF,20031216,171100,1.2596,1.2596,1.2595,1.2595
USDCHF,20031216,171200,1.2596,1.2598,1.2596,1.2598
USDCHF,20031216,171300,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,171400,1.2596,1.2596,1.2592,1.2592
USDCHF,20031216,171500,1.2593,1.2594,1.2593,1.2593
USDCHF,20031216,171600,1.2592,1.2593,1.2591,1.2591
USDCHF,20031216,171700,1.2590,1.2590,1.2589,1.2590
USDCHF,20031216,171800,1.2589,1.2589,1.2587,1.2588
USDCHF,20031216,171900,1.2589,1.2589,1.2587,1.2587
USDCHF,20031216,172000,1.2588,1.2589,1.2587,1.2587
USDCHF,20031216,172100,1.2588,1.2589,1.2587,1.2587
USDCHF,20031216,172200,1.2588,1.2591,1.2588,1.2591
USDCHF,20031216,172300,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,172400,1.2591,1.2592,1.2589,1.2589
USDCHF,20031216,172500,1.2588,1.2592,1.2588,1.2592
USDCHF,20031216,172600,1.2591,1.2591,1.2590,1.2590
USDCHF,20031216,172700,1.2589,1.2590,1.2589,1.2589
USDCHF,20031216,172800,1.2588,1.2589,1.2587,1.2589
USDCHF,20031216,172900,1.2590,1.2590,1.2585,1.2585
USDCHF,20031216,173000,1.2584,1.2585,1.2583,1.2584
USDCHF,20031216,173100,1.2585,1.2587,1.2585,1.2587
USDCHF,20031216,173200,1.2588,1.2589,1.2588,1.2589
USDCHF,20031216,173300,1.2590,1.2593,1.2590,1.2593
USDCHF,20031216,173400,1.2594,1.2597,1.2594,1.2597
USDCHF,20031216,173500,1.2596,1.2596,1.2595,1.2596
USDCHF,20031216,173600,1.2595,1.2596,1.2593,1.2593
USDCHF,20031216,173700,1.2592,1.2593,1.2592,1.2592
USDCHF,20031216,173800,1.2593,1.2593,1.2592,1.2593
USDCHF,20031216,173900,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,174100,1.2590,1.2590,1.2585,1.2590
USDCHF,20031216,174200,1.2589,1.2592,1.2589,1.2592
USDCHF,20031216,174300,1.2591,1.2591,1.2590,1.2591
USDCHF,20031216,174400,1.2589,1.2592,1.2589,1.2592
USDCHF,20031216,174500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,174600,1.2590,1.2592,1.2590,1.2592
USDCHF,20031216,174700,1.2593,1.2594,1.2593,1.2593
USDCHF,20031216,174800,1.2592,1.2592,1.2589,1.2589
USDCHF,20031216,174900,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,175000,1.2591,1.2593,1.2591,1.2593
USDCHF,20031216,175100,1.2592,1.2593,1.2591,1.2593
USDCHF,20031216,175200,1.2592,1.2593,1.2590,1.2591
USDCHF,20031216,175300,1.2590,1.2591,1.2589,1.2591
USDCHF,20031216,175400,1.2590,1.2591,1.2588,1.2591
USDCHF,20031216,175600,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,175700,1.2587,1.2589,1.2586,1.2589
USDCHF,20031216,175800,1.2590,1.2590,1.2588,1.2588
USDCHF,20031216,175900,1.2589,1.2591,1.2589,1.2591
USDCHF,20031216,180000,1.2590,1.2590,1.2589,1.2589
USDCHF,20031216,180100,1.2587,1.2589,1.2587,1.2589
USDCHF,20031216,180200,1.2590,1.2591,1.2589,1.2589
USDCHF,20031216,180300,1.2588,1.2588,1.2586,1.2586
USDCHF,20031216,180400,1.2587,1.2588,1.2586,1.2586
USDCHF,20031216,180500,1.2587,1.2587,1.2585,1.2585
USDCHF,20031216,180600,1.2584,1.2585,1.2583,1.2584
USDCHF,20031216,180700,1.2585,1.2588,1.2585,1.2588
USDCHF,20031216,180800,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,180900,1.2583,1.2583,1.2582,1.2582
USDCHF,20031216,181000,1.2581,1.2581,1.2579,1.2580
USDCHF,20031216,181200,1.2581,1.2581,1.2577,1.2578
USDCHF,20031216,181300,1.2577,1.2579,1.2577,1.2577
USDCHF,20031216,181400,1.2576,1.2577,1.2573,1.2573
USDCHF,20031216,181500,1.2572,1.2574,1.2572,1.2574
USDCHF,20031216,181600,1.2575,1.2577,1.2575,1.2577
USDCHF,20031216,181700,1.2578,1.2578,1.2577,1.2577
USDCHF,20031216,181800,1.2576,1.2576,1.2576,1.2576
USDCHF,20031216,181900,1.2577,1.2578,1.2577,1.2578
USDCHF,20031216,182000,1.2579,1.2580,1.2578,1.2578
USDCHF,20031216,182100,1.2577,1.2580,1.2577,1.2580
USDCHF,20031216,182200,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,182300,1.2580,1.2582,1.2580,1.2581
USDCHF,20031216,182400,1.2580,1.2580,1.2578,1.2578
USDCHF,20031216,182500,1.2577,1.2577,1.2575,1.2576
USDCHF,20031216,182600,1.2577,1.2578,1.2576,1.2578
USDCHF,20031216,182700,1.2577,1.2578,1.2577,1.2578
USDCHF,20031216,182800,1.2577,1.2577,1.2577,1.2577
USDCHF,20031216,182900,1.2578,1.2578,1.2577,1.2578
USDCHF,20031216,183000,1.2579,1.2581,1.2578,1.2580
USDCHF,20031216,183100,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,183200,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,183300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,183400,1.2583,1.2584,1.2582,1.2582
USDCHF,20031216,183500,1.2581,1.2582,1.2581,1.2582
USDCHF,20031216,183600,1.2581,1.2581,1.2580,1.2580
USDCHF,20031216,183700,1.2579,1.2579,1.2577,1.2578
USDCHF,20031216,184000,1.2580,1.2581,1.2580,1.2581
USDCHF,20031216,184100,1.2582,1.2587,1.2582,1.2586
USDCHF,20031216,184200,1.2587,1.2587,1.2585,1.2587
USDCHF,20031216,184300,1.2586,1.2588,1.2586,1.2588
USDCHF,20031216,184400,1.2587,1.2587,1.2584,1.2584
USDCHF,20031216,184600,1.2585,1.2587,1.2585,1.2586
USDCHF,20031216,184700,1.2585,1.2586,1.2584,1.2584
USDCHF,20031216,184800,1.2585,1.2585,1.2584,1.2585
USDCHF,20031216,184900,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,185000,1.2583,1.2584,1.2583,1.2584
USDCHF,20031216,185100,1.2583,1.2583,1.2581,1.2582
USDCHF,20031216,185200,1.2581,1.2584,1.2581,1.2584
USDCHF,20031216,185300,1.2585,1.2587,1.2585,1.2587
USDCHF,20031216,185400,1.2586,1.2586,1.2584,1.2584
USDCHF,20031216,185500,1.2583,1.2583,1.2583,1.2583
USDCHF,20031216,185600,1.2584,1.2588,1.2584,1.2587
USDCHF,20031216,185700,1.2585,1.2587,1.2584,1.2587
USDCHF,20031216,185800,1.2586,1.2589,1.2586,1.2589
USDCHF,20031216,185900,1.2588,1.2591,1.2588,1.2591
USDCHF,20031216,190000,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,190100,1.2591,1.2591,1.2590,1.2591
USDCHF,20031216,190200,1.2589,1.2590,1.2589,1.2589
USDCHF,20031216,190300,1.2590,1.2591,1.2589,1.2589
USDCHF,20031216,190400,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,190600,1.2591,1.2592,1.2591,1.2591
USDCHF,20031216,190700,1.2592,1.2592,1.2589,1.2592
USDCHF,20031216,190800,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,190900,1.2592,1.2592,1.2591,1.2591
USDCHF,20031216,191000,1.2592,1.2594,1.2592,1.2593
USDCHF,20031216,191100,1.2594,1.2594,1.2592,1.2592
USDCHF,20031216,191200,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,191300,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,191400,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,191500,1.2591,1.2593,1.2591,1.2593
USDCHF,20031216,191600,1.2591,1.2594,1.2591,1.2594
USDCHF,20031216,191700,1.2593,1.2593,1.2592,1.2592
USDCHF,20031216,191800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,191900,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,192000,1.2594,1.2596,1.2594,1.2596
USDCHF,20031216,192100,1.2597,1.2599,1.2597,1.2599
USDCHF,20031216,192200,1.2598,1.2599,1.2598,1.2598
USDCHF,20031216,192300,1.2599,1.2600,1.2598,1.2600
USDCHF,20031216,192400,1.2601,1.2603,1.2601,1.2603
USDCHF,20031216,192500,1.2602,1.2602,1.2601,1.2601
USDCHF,20031216,192600,1.2602,1.2603,1.2601,1.2603
USDCHF,20031216,192700,1.2605,1.2610,1.2605,1.2610
USDCHF,20031216,192800,1.2611,1.2612,1.2611,1.2611
USDCHF,20031216,192900,1.2612,1.2615,1.2612,1.2615
USDCHF,20031216,193000,1.2616,1.2618,1.2616,1.2618
USDCHF,20031216,193100,1.2617,1.2618,1.2616,1.2616
USDCHF,20031216,193200,1.2615,1.2615,1.2614,1.2614
USDCHF,20031216,193300,1.2613,1.2613,1.2609,1.2609
USDCHF,20031216,193400,1.2608,1.2610,1.2608,1.2609
USDCHF,20031216,193500,1.2608,1.2609,1.2608,1.2609
USDCHF,20031216,193600,1.2608,1.2609,1.2607,1.2609
USDCHF,20031216,193700,1.2608,1.2612,1.2608,1.2612
USDCHF,20031216,193800,1.2610,1.2613,1.2610,1.2613
USDCHF,20031216,193900,1.2612,1.2615,1.2612,1.2614
USDCHF,20031216,194000,1.2613,1.2613,1.2611,1.2611
USDCHF,20031216,194100,1.2610,1.2610,1.2606,1.2607
USDCHF,20031216,194200,1.2606,1.2606,1.2605,1.2605
USDCHF,20031216,194300,1.2604,1.2604,1.2602,1.2604
USDCHF,20031216,194400,1.2603,1.2605,1.2603,1.2605
USDCHF,20031216,194500,1.2606,1.2608,1.2605,1.2607
USDCHF,20031216,194600,1.2606,1.2608,1.2606,1.2607
USDCHF,20031216,194700,1.2608,1.2610,1.2608,1.2608
USDCHF,20031216,194800,1.2607,1.2607,1.2601,1.2601
USDCHF,20031216,194900,1.2602,1.2602,1.2599,1.2599
USDCHF,20031216,195000,1.2597,1.2600,1.2597,1.2599
USDCHF,20031216,195100,1.2598,1.2598,1.2596,1.2597
USDCHF,20031216,195200,1.2598,1.2600,1.2596,1.2600
USDCHF,20031216,195300,1.2599,1.2602,1.2599,1.2602
USDCHF,20031216,195400,1.2601,1.2602,1.2600,1.2601
USDCHF,20031216,195500,1.2602,1.2606,1.2602,1.2606
USDCHF,20031216,195600,1.2605,1.2607,1.2601,1.2601
USDCHF,20031216,195700,1.2600,1.2600,1.2597,1.2597
USDCHF,20031216,195800,1.2598,1.2599,1.2598,1.2598
USDCHF,20031216,195900,1.2597,1.2598,1.2597,1.2597
USDCHF,20031216,200000,1.2596,1.2596,1.2595,1.2596
USDCHF,20031216,200100,1.2597,1.2597,1.2595,1.2597
USDCHF,20031216,200200,1.2598,1.2600,1.2598,1.2600
USDCHF,20031216,200300,1.2601,1.2601,1.2599,1.2599
USDCHF,20031216,200400,1.2598,1.2599,1.2597,1.2597
USDCHF,20031216,200500,1.2598,1.2598,1.2597,1.2598
USDCHF,20031216,200600,1.2596,1.2598,1.2596,1.2598
USDCHF,20031216,200700,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,200800,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,200900,1.2597,1.2597,1.2596,1.2597
USDCHF,20031216,201000,1.2598,1.2598,1.2596,1.2596
USDCHF,20031216,201100,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,201200,1.2596,1.2596,1.2594,1.2594
USDCHF,20031216,201300,1.2595,1.2595,1.2594,1.2594
USDCHF,20031216,201400,1.2595,1.2595,1.2593,1.2593
USDCHF,20031216,201500,1.2592,1.2593,1.2589,1.2589
USDCHF,20031216,201600,1.2588,1.2588,1.2584,1.2588
USDCHF,20031216,201700,1.2587,1.2587,1.2587,1.2587
USDCHF,20031216,201800,1.2586,1.2589,1.2586,1.2589
USDCHF,20031216,201900,1.2590,1.2593,1.2590,1.2593
USDCHF,20031216,202100,1.2594,1.2597,1.2594,1.2597
USDCHF,20031216,202200,1.2598,1.2598,1.2595,1.2597
USDCHF,20031216,202300,1.2596,1.2598,1.2595,1.2598
USDCHF,20031216,202400,1.2597,1.2597,1.2596,1.2597
USDCHF,20031216,202500,1.2598,1.2598,1.2596,1.2598
USDCHF,20031216,202600,1.2599,1.2599,1.2598,1.2599
USDCHF,20031216,202700,1.2600,1.2603,1.2600,1.2603
USDCHF,20031216,202800,1.2604,1.2604,1.2601,1.2601
USDCHF,20031216,202900,1.2602,1.2602,1.2601,1.2602
USDCHF,20031216,203000,1.2603,1.2603,1.2601,1.2601
USDCHF,20031216,203100,1.2602,1.2602,1.2599,1.2599
USDCHF,20031216,203200,1.2598,1.2599,1.2597,1.2599
USDCHF,20031216,203300,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,203400,1.2597,1.2598,1.2597,1.2598
USDCHF,20031216,203500,1.2599,1.2600,1.2599,1.2599
USDCHF,20031216,203600,1.2600,1.2600,1.2596,1.2596
USDCHF,20031216,203700,1.2595,1.2595,1.2591,1.2591
USDCHF,20031216,203800,1.2592,1.2593,1.2591,1.2593
USDCHF,20031216,203900,1.2594,1.2595,1.2594,1.2595
USDCHF,20031216,204000,1.2596,1.2597,1.2594,1.2597
USDCHF,20031216,204100,1.2596,1.2597,1.2595,1.2597
USDCHF,20031216,204200,1.2599,1.2599,1.2596,1.2596
USDCHF,20031216,204300,1.2597,1.2597,1.2596,1.2596
USDCHF,20031216,204400,1.2595,1.2596,1.2594,1.2594
USDCHF,20031216,204500,1.2593,1.2593,1.2591,1.2591
USDCHF,20031216,204600,1.2590,1.2591,1.2590,1.2590
USDCHF,20031216,204700,1.2591,1.2591,1.2589,1.2589
USDCHF,20031216,204800,1.2588,1.2588,1.2587,1.2588
USDCHF,20031216,204900,1.2587,1.2588,1.2587,1.2588
USDCHF,20031216,205000,1.2587,1.2588,1.2586,1.2586
USDCHF,20031216,205100,1.2587,1.2587,1.2586,1.2587
USDCHF,20031216,205200,1.2588,1.2591,1.2588,1.2591
USDCHF,20031216,205300,1.2592,1.2592,1.2590,1.2590
USDCHF,20031216,205400,1.2589,1.2589,1.2588,1.2588
USDCHF,20031216,205500,1.2587,1.2587,1.2586,1.2587
USDCHF,20031216,205600,1.2586,1.2587,1.2586,1.2587
USDCHF,20031216,205700,1.2588,1.2592,1.2588,1.2592
USDCHF,20031216,205800,1.2593,1.2594,1.2591,1.2594
USDCHF,20031216,205900,1.2595,1.2595,1.2591,1.2591
USDCHF,20031216,210000,1.2590,1.2590,1.2588,1.2588
USDCHF,20031216,210100,1.2589,1.2591,1.2587,1.2587
USDCHF,20031216,210200,1.2586,1.2586,1.2585,1.2585
USDCHF,20031216,210300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,210400,1.2585,1.2585,1.2584,1.2584
USDCHF,20031216,210500,1.2583,1.2583,1.2580,1.2580
USDCHF,20031216,210600,1.2581,1.2581,1.2580,1.2580
USDCHF,20031216,210700,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,210800,1.2580,1.2580,1.2580,1.2580
USDCHF,20031216,210900,1.2579,1.2581,1.2579,1.2581
USDCHF,20031216,211000,1.2580,1.2581,1.2579,1.2581
USDCHF,20031216,211100,1.2582,1.2584,1.2582,1.2584
USDCHF,20031216,211400,1.2585,1.2586,1.2585,1.2586
USDCHF,20031216,211500,1.2587,1.2587,1.2586,1.2586
USDCHF,20031216,211600,1.2587,1.2591,1.2587,1.2591
USDCHF,20031216,211700,1.2592,1.2592,1.2591,1.2592
USDCHF,20031216,211800,1.2591,1.2592,1.2591,1.2591
USDCHF,20031216,211900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,212300,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,212400,1.2592,1.2593,1.2591,1.2593
USDCHF,20031216,212500,1.2592,1.2595,1.2592,1.2594
USDCHF,20031216,212700,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,212800,1.2596,1.2597,1.2596,1.2596
USDCHF,20031216,212900,1.2597,1.2597,1.2596,1.2597
USDCHF,20031216,213000,1.2598,1.2598,1.2596,1.2598
USDCHF,20031216,213200,1.2597,1.2597,1.2596,1.2596
USDCHF,20031216,213300,1.2597,1.2599,1.2597,1.2599
USDCHF,20031216,213400,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,213500,1.2599,1.2599,1.2598,1.2599
USDCHF,20031216,213600,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,213700,1.2599,1.2599,1.2597,1.2597
USDCHF,20031216,213800,1.2596,1.2597,1.2595,1.2595
USDCHF,20031216,213900,1.2596,1.2596,1.2596,1.2596
USDCHF,20031216,214000,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,214100,1.2598,1.2602,1.2598,1.2602
USDCHF,20031216,214200,1.2603,1.2603,1.2603,1.2603
USDCHF,20031216,214300,1.2604,1.2605,1.2603,1.2603
USDCHF,20031216,214400,1.2604,1.2605,1.2604,1.2605
USDCHF,20031216,214500,1.2604,1.2604,1.2603,1.2604
USDCHF,20031216,214600,1.2605,1.2605,1.2603,1.2603
USDCHF,20031216,214700,1.2602,1.2602,1.2602,1.2602
USDCHF,20031216,214800,1.2601,1.2601,1.2601,1.2601
USDCHF,20031216,215000,1.2602,1.2603,1.2602,1.2603
USDCHF,20031216,215100,1.2602,1.2602,1.2602,1.2602
USDCHF,20031216,215200,1.2601,1.2601,1.2601,1.2601
USDCHF,20031216,215300,1.2602,1.2602,1.2599,1.2599
USDCHF,20031216,215400,1.2600,1.2601,1.2600,1.2601
USDCHF,20031216,215600,1.2600,1.2600,1.2599,1.2600
USDCHF,20031216,215900,1.2598,1.2598,1.2597,1.2598
USDCHF,20031216,220000,1.2597,1.2598,1.2597,1.2598
USDCHF,20031216,220100,1.2599,1.2599,1.2596,1.2596
USDCHF,20031216,220200,1.2597,1.2597,1.2596,1.2596
USDCHF,20031216,220300,1.2597,1.2598,1.2596,1.2596
USDCHF,20031216,220600,1.2595,1.2595,1.2594,1.2594
USDCHF,20031216,220700,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,220800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,220900,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,221400,1.2596,1.2596,1.2594,1.2594
USDCHF,20031216,221500,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,221600,1.2594,1.2594,1.2592,1.2593
USDCHF,20031216,221700,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,221800,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,221900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,222000,1.2593,1.2594,1.2593,1.2594
USDCHF,20031216,222200,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,222500,1.2596,1.2597,1.2596,1.2597
USDCHF,20031216,222600,1.2598,1.2598,1.2598,1.2598
USDCHF,20031216,222900,1.2597,1.2597,1.2597,1.2597
USDCHF,20031216,223000,1.2596,1.2598,1.2596,1.2596
USDCHF,20031216,223100,1.2595,1.2596,1.2595,1.2596
USDCHF,20031216,223200,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,223500,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,223600,1.2595,1.2595,1.2595,1.2595
USDCHF,20031216,223700,1.2594,1.2594,1.2593,1.2593
USDCHF,20031216,223800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031216,223900,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,224400,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,224500,1.2592,1.2593,1.2592,1.2593
USDCHF,20031216,224800,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,225000,1.2591,1.2592,1.2591,1.2592
USDCHF,20031216,225100,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,225300,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,225400,1.2593,1.2593,1.2593,1.2593
USDCHF,20031216,225500,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,225600,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,225900,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,230000,1.2588,1.2588,1.2587,1.2587
USDCHF,20031216,230100,1.2586,1.2586,1.2585,1.2585
USDCHF,20031216,230200,1.2587,1.2588,1.2587,1.2587
USDCHF,20031216,230400,1.2586,1.2586,1.2583,1.2583
USDCHF,20031216,230500,1.2582,1.2583,1.2582,1.2582
USDCHF,20031216,230700,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,230800,1.2582,1.2582,1.2582,1.2582
USDCHF,20031216,230900,1.2581,1.2581,1.2581,1.2581
USDCHF,20031216,231000,1.2582,1.2582,1.2581,1.2582
USDCHF,20031216,231100,1.2581,1.2581,1.2579,1.2580
USDCHF,20031216,231400,1.2581,1.2581,1.2579,1.2579
USDCHF,20031216,231500,1.2578,1.2578,1.2578,1.2578
USDCHF,20031216,231600,1.2579,1.2580,1.2579,1.2580
USDCHF,20031216,231700,1.2581,1.2583,1.2581,1.2583
USDCHF,20031216,231800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031216,232000,1.2585,1.2586,1.2585,1.2586
USDCHF,20031216,232100,1.2587,1.2587,1.2587,1.2587
USDCHF,20031216,232200,1.2588,1.2591,1.2588,1.2591
USDCHF,20031216,232500,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,232700,1.2589,1.2589,1.2588,1.2588
USDCHF,20031216,232800,1.2589,1.2589,1.2588,1.2588
USDCHF,20031216,232900,1.2589,1.2589,1.2589,1.2589
USDCHF,20031216,233300,1.2590,1.2590,1.2590,1.2590
USDCHF,20031216,233500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,233600,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,234100,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,234300,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,234400,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,234900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,235000,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,235100,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,235200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,235300,1.2592,1.2592,1.2592,1.2592
USDCHF,20031216,235500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031216,235600,1.2590,1.2590,1.2588,1.2589
USDJPY,20031216,000200,107.63,107.65,107.63,107.65
USDJPY,20031216,000400,107.66,107.67,107.66,107.67
USDJPY,20031216,000500,107.66,107.67,107.66,107.67
USDJPY,20031216,000600,107.66,107.66,107.66,107.66
USDJPY,20031216,000700,107.65,107.65,107.65,107.65
USDJPY,20031216,000800,107.64,107.64,107.64,107.64
USDJPY,20031216,001200,107.63,107.63,107.63,107.63
USDJPY,20031216,001300,107.64,107.65,107.63,107.64
USDJPY,20031216,001600,107.63,107.63,107.63,107.63
USDJPY,20031216,001700,107.64,107.65,107.64,107.65
USDJPY,20031216,001800,107.64,107.65,107.64,107.65
USDJPY,20031216,001900,107.66,107.66,107.65,107.65
USDJPY,20031216,002000,107.66,107.66,107.66,107.66
USDJPY,20031216,002100,107.65,107.65,107.65,107.65
USDJPY,20031216,002500,107.66,107.66,107.66,107.66
USDJPY,20031216,002700,107.67,107.67,107.67,107.67
USDJPY,20031216,003000,107.66,107.66,107.66,107.66
USDJPY,20031216,003100,107.67,107.68,107.67,107.67
USDJPY,20031216,003200,107.68,107.69,107.68,107.69
USDJPY,20031216,003400,107.70,107.72,107.70,107.72
USDJPY,20031216,003500,107.71,107.71,107.71,107.71
USDJPY,20031216,003600,107.72,107.72,107.69,107.70
USDJPY,20031216,003700,107.69,107.72,107.69,107.72
USDJPY,20031216,003800,107.73,107.73,107.73,107.73
USDJPY,20031216,003900,107.72,107.75,107.72,107.73
USDJPY,20031216,004000,107.74,107.74,107.74,107.74
USDJPY,20031216,004100,107.75,107.75,107.73,107.75
USDJPY,20031216,004400,107.74,107.75,107.74,107.75
USDJPY,20031216,004500,107.74,107.75,107.74,107.75
USDJPY,20031216,004600,107.74,107.74,107.73,107.73
USDJPY,20031216,004800,107.72,107.72,107.72,107.72
USDJPY,20031216,005100,107.71,107.71,107.68,107.68
USDJPY,20031216,005200,107.67,107.68,107.67,107.67
USDJPY,20031216,005300,107.69,107.69,107.69,107.69
USDJPY,20031216,005600,107.70,107.70,107.70,107.70
USDJPY,20031216,005700,107.71,107.71,107.70,107.70
USDJPY,20031216,005800,107.71,107.72,107.71,107.72
USDJPY,20031216,005900,107.71,107.72,107.71,107.72
USDJPY,20031216,010000,107.73,107.73,107.73,107.73
USDJPY,20031216,010400,107.74,107.75,107.74,107.75
USDJPY,20031216,010500,107.74,107.74,107.73,107.73
USDJPY,20031216,010700,107.72,107.73,107.72,107.73
USDJPY,20031216,010800,107.74,107.74,107.72,107.72
USDJPY,20031216,010900,107.73,107.73,107.73,107.73
USDJPY,20031216,011300,107.72,107.73,107.72,107.72
USDJPY,20031216,011400,107.71,107.71,107.70,107.70
USDJPY,20031216,011900,107.70,107.70,107.70,107.70
USDJPY,20031216,012100,107.71,107.72,107.71,107.72
USDJPY,20031216,012400,107.73,107.73,107.73,107.73
USDJPY,20031216,012500,107.74,107.75,107.74,107.75
USDJPY,20031216,012700,107.74,107.74,107.73,107.74
USDJPY,20031216,012800,107.73,107.73,107.73,107.73
USDJPY,20031216,012900,107.72,107.72,107.72,107.72
USDJPY,20031216,013100,107.73,107.74,107.73,107.74
USDJPY,20031216,013200,107.73,107.74,107.73,107.74
USDJPY,20031216,013300,107.73,107.74,107.73,107.73
USDJPY,20031216,013600,107.72,107.72,107.72,107.72
USDJPY,20031216,013700,107.73,107.73,107.73,107.73
USDJPY,20031216,014100,107.74,107.75,107.74,107.75
USDJPY,20031216,014200,107.76,107.76,107.76,107.76
USDJPY,20031216,014400,107.75,107.75,107.75,107.75
USDJPY,20031216,014700,107.74,107.74,107.72,107.73
USDJPY,20031216,014900,107.74,107.74,107.74,107.74
USDJPY,20031216,015000,107.73,107.75,107.73,107.75
USDJPY,20031216,015100,107.76,107.78,107.76,107.78
USDJPY,20031216,015200,107.79,107.81,107.79,107.80
USDJPY,20031216,015300,107.81,107.81,107.81,107.81
USDJPY,20031216,015400,107.80,107.81,107.79,107.81
USDJPY,20031216,015500,107.80,107.80,107.79,107.79
USDJPY,20031216,015600,107.78,107.79,107.78,107.78
USDJPY,20031216,015700,107.77,107.77,107.76,107.77
USDJPY,20031216,015800,107.76,107.76,107.76,107.76
USDJPY,20031216,020000,107.77,107.78,107.77,107.78
USDJPY,20031216,020200,107.77,107.77,107.77,107.77
USDJPY,20031216,020300,107.76,107.76,107.72,107.75
USDJPY,20031216,020400,107.74,107.74,107.72,107.72
USDJPY,20031216,020500,107.71,107.72,107.71,107.72
USDJPY,20031216,020800,107.71,107.71,107.71,107.71
USDJPY,20031216,020900,107.70,107.72,107.70,107.71
USDJPY,20031216,021000,107.70,107.71,107.70,107.71
USDJPY,20031216,021100,107.72,107.72,107.72,107.72
USDJPY,20031216,021400,107.71,107.71,107.71,107.71
USDJPY,20031216,021500,107.70,107.71,107.70,107.70
USDJPY,20031216,021600,107.69,107.70,107.69,107.69
USDJPY,20031216,021700,107.68,107.69,107.68,107.69
USDJPY,20031216,021800,107.70,107.70,107.69,107.69
USDJPY,20031216,022000,107.70,107.70,107.70,107.70
USDJPY,20031216,022100,107.71,107.72,107.71,107.72
USDJPY,20031216,022200,107.71,107.71,107.71,107.71
USDJPY,20031216,022300,107.70,107.70,107.70,107.70
USDJPY,20031216,022400,107.69,107.70,107.69,107.70
USDJPY,20031216,022700,107.69,107.71,107.69,107.71
USDJPY,20031216,022800,107.72,107.75,107.72,107.75
USDJPY,20031216,023000,107.76,107.76,107.76,107.76
USDJPY,20031216,023200,107.75,107.76,107.75,107.75
USDJPY,20031216,023700,107.74,107.74,107.74,107.74
USDJPY,20031216,023800,107.73,107.73,107.73,107.73
USDJPY,20031216,024000,107.74,107.75,107.74,107.75
USDJPY,20031216,024100,107.74,107.75,107.74,107.75
USDJPY,20031216,024200,107.76,107.76,107.76,107.76
USDJPY,20031216,024300,107.77,107.78,107.76,107.76
USDJPY,20031216,024600,107.75,107.75,107.75,107.75
USDJPY,20031216,024700,107.76,107.76,107.76,107.76
USDJPY,20031216,024800,107.75,107.75,107.75,107.75
USDJPY,20031216,024900,107.76,107.76,107.75,107.75
USDJPY,20031216,025000,107.74,107.74,107.74,107.74
USDJPY,20031216,025100,107.73,107.73,107.73,107.73
USDJPY,20031216,025200,107.72,107.73,107.72,107.73
USDJPY,20031216,025300,107.72,107.72,107.72,107.72
USDJPY,20031216,025400,107.73,107.73,107.72,107.73
USDJPY,20031216,025500,107.72,107.72,107.72,107.72
USDJPY,20031216,025600,107.73,107.73,107.73,107.73
USDJPY,20031216,025700,107.72,107.72,107.72,107.72
USDJPY,20031216,025900,107.71,107.72,107.71,107.72
USDJPY,20031216,030000,107.73,107.73,107.72,107.72
USDJPY,20031216,030100,107.73,107.73,107.72,107.72
USDJPY,20031216,030200,107.73,107.73,107.72,107.72
USDJPY,20031216,030300,107.73,107.73,107.72,107.72
USDJPY,20031216,030500,107.73,107.73,107.73,107.73
USDJPY,20031216,030700,107.74,107.74,107.74,107.74
USDJPY,20031216,030800,107.75,107.75,107.75,107.75
USDJPY,20031216,031100,107.74,107.74,107.72,107.72
USDJPY,20031216,031200,107.73,107.73,107.73,107.73
USDJPY,20031216,031700,107.73,107.73,107.73,107.73
USDJPY,20031216,032100,107.72,107.73,107.72,107.73
USDJPY,20031216,032200,107.72,107.74,107.72,107.74
USDJPY,20031216,032400,107.75,107.75,107.75,107.75
USDJPY,20031216,032600,107.74,107.74,107.73,107.73
USDJPY,20031216,033000,107.74,107.74,107.73,107.74
USDJPY,20031216,033100,107.73,107.74,107.73,107.74
USDJPY,20031216,033200,107.73,107.74,107.73,107.73
USDJPY,20031216,033300,107.74,107.75,107.73,107.74
USDJPY,20031216,033400,107.75,107.75,107.75,107.75
USDJPY,20031216,033900,107.75,107.75,107.73,107.73
USDJPY,20031216,034000,107.74,107.74,107.74,107.74
USDJPY,20031216,034100,107.73,107.73,107.73,107.73
USDJPY,20031216,034300,107.72,107.72,107.72,107.72
USDJPY,20031216,034600,107.73,107.74,107.73,107.74
USDJPY,20031216,034700,107.75,107.75,107.75,107.75
USDJPY,20031216,034800,107.74,107.74,107.73,107.73
USDJPY,20031216,034900,107.74,107.74,107.74,107.74
USDJPY,20031216,035000,107.73,107.73,107.73,107.73
USDJPY,20031216,035500,107.73,107.73,107.73,107.73
USDJPY,20031216,035700,107.74,107.75,107.74,107.75
USDJPY,20031216,035800,107.74,107.75,107.74,107.75
USDJPY,20031216,040000,107.74,107.74,107.73,107.73
USDJPY,20031216,040500,107.73,107.73,107.73,107.73
USDJPY,20031216,040600,107.72,107.72,107.72,107.72
USDJPY,20031216,040700,107.73,107.73,107.73,107.73
USDJPY,20031216,040800,107.72,107.73,107.72,107.72
USDJPY,20031216,040900,107.73,107.73,107.73,107.73
USDJPY,20031216,041400,107.73,107.73,107.73,107.73
USDJPY,20031216,041600,107.72,107.72,107.72,107.72
USDJPY,20031216,041700,107.73,107.73,107.73,107.73
USDJPY,20031216,042000,107.72,107.73,107.72,107.73
USDJPY,20031216,042500,107.73,107.73,107.73,107.73
USDJPY,20031216,043000,107.73,107.73,107.73,107.73
USDJPY,20031216,043500,107.73,107.73,107.73,107.73
USDJPY,20031216,043900,107.74,107.75,107.73,107.75
USDJPY,20031216,044000,107.74,107.75,107.74,107.75
USDJPY,20031216,044500,107.74,107.74,107.74,107.74
USDJPY,20031216,044700,107.75,107.75,107.75,107.75
USDJPY,20031216,044800,107.74,107.74,107.73,107.73
USDJPY,20031216,045300,107.74,107.74,107.73,107.73
USDJPY,20031216,045500,107.74,107.75,107.74,107.75
USDJPY,20031216,045600,107.74,107.75,107.74,107.74
USDJPY,20031216,045700,107.73,107.73,107.72,107.72
USDJPY,20031216,045800,107.71,107.72,107.71,107.71
USDJPY,20031216,045900,107.72,107.72,107.68,107.69
USDJPY,20031216,050100,107.70,107.71,107.70,107.71
USDJPY,20031216,050200,107.70,107.70,107.70,107.70
USDJPY,20031216,050300,107.69,107.69,107.67,107.67
USDJPY,20031216,050400,107.66,107.66,107.65,107.65
USDJPY,20031216,050500,107.66,107.67,107.66,107.67
USDJPY,20031216,050600,107.68,107.70,107.68,107.70
USDJPY,20031216,050700,107.69,107.70,107.69,107.70
USDJPY,20031216,050800,107.71,107.71,107.70,107.70
USDJPY,20031216,050900,107.71,107.72,107.71,107.72
USDJPY,20031216,051000,107.73,107.73,107.72,107.72
USDJPY,20031216,051200,107.73,107.73,107.73,107.73
USDJPY,20031216,051300,107.74,107.75,107.74,107.75
USDJPY,20031216,051400,107.74,107.75,107.74,107.75
USDJPY,20031216,051500,107.74,107.74,107.73,107.74
USDJPY,20031216,051600,107.73,107.74,107.73,107.74
USDJPY,20031216,051700,107.73,107.73,107.73,107.73
USDJPY,20031216,051800,107.72,107.73,107.71,107.71
USDJPY,20031216,051900,107.72,107.75,107.72,107.75
USDJPY,20031216,052000,107.74,107.74,107.74,107.74
USDJPY,20031216,052100,107.73,107.74,107.73,107.74
USDJPY,20031216,052200,107.75,107.75,107.74,107.74
USDJPY,20031216,052300,107.73,107.74,107.72,107.74
USDJPY,20031216,052400,107.73,107.74,107.72,107.74
USDJPY,20031216,052500,107.75,107.75,107.75,107.75
USDJPY,20031216,052600,107.74,107.74,107.74,107.74
USDJPY,20031216,052700,107.73,107.73,107.72,107.72
USDJPY,20031216,053100,107.73,107.73,107.72,107.72
USDJPY,20031216,053300,107.73,107.73,107.72,107.73
USDJPY,20031216,053700,107.72,107.73,107.72,107.73
USDJPY,20031216,053800,107.72,107.72,107.72,107.72
USDJPY,20031216,054000,107.73,107.73,107.72,107.73
USDJPY,20031216,054200,107.72,107.72,107.72,107.72
USDJPY,20031216,054400,107.73,107.73,107.73,107.73
USDJPY,20031216,054500,107.72,107.72,107.72,107.72
USDJPY,20031216,054600,107.73,107.73,107.72,107.72
USDJPY,20031216,054700,107.73,107.73,107.72,107.72
USDJPY,20031216,054800,107.73,107.73,107.72,107.72
USDJPY,20031216,055000,107.73,107.73,107.72,107.72
USDJPY,20031216,055100,107.73,107.73,107.73,107.73
USDJPY,20031216,055400,107.74,107.75,107.74,107.75
USDJPY,20031216,055900,107.75,107.75,107.75,107.75
USDJPY,20031216,060100,107.74,107.74,107.74,107.74
USDJPY,20031216,060200,107.73,107.74,107.73,107.74
USDJPY,20031216,060300,107.75,107.76,107.75,107.76
USDJPY,20031216,060500,107.75,107.75,107.75,107.75
USDJPY,20031216,060700,107.74,107.75,107.74,107.75
USDJPY,20031216,060800,107.74,107.75,107.74,107.75
USDJPY,20031216,061000,107.74,107.74,107.73,107.73
USDJPY,20031216,061200,107.74,107.74,107.74,107.74
USDJPY,20031216,061300,107.73,107.73,107.73,107.73
USDJPY,20031216,061700,107.74,107.76,107.74,107.76
USDJPY,20031216,062100,107.75,107.76,107.75,107.76
USDJPY,20031216,062200,107.75,107.76,107.75,107.76
USDJPY,20031216,062300,107.75,107.75,107.75,107.75
USDJPY,20031216,062400,107.74,107.74,107.73,107.73
USDJPY,20031216,062500,107.74,107.75,107.74,107.75
USDJPY,20031216,063000,107.75,107.75,107.75,107.75
USDJPY,20031216,063500,107.75,107.75,107.75,107.75
USDJPY,20031216,063600,107.76,107.76,107.76,107.76
USDJPY,20031216,064100,107.76,107.76,107.76,107.76
USDJPY,20031216,064300,107.77,107.77,107.76,107.77
USDJPY,20031216,064400,107.76,107.76,107.76,107.76
USDJPY,20031216,064900,107.76,107.76,107.76,107.76
USDJPY,20031216,065000,107.77,107.78,107.76,107.78
USDJPY,20031216,065200,107.79,107.81,107.78,107.81
USDJPY,20031216,065300,107.80,107.81,107.80,107.80
USDJPY,20031216,065400,107.81,107.81,107.79,107.79
USDJPY,20031216,065600,107.78,107.79,107.78,107.79
USDJPY,20031216,065700,107.78,107.78,107.78,107.78
USDJPY,20031216,070000,107.77,107.77,107.76,107.76
USDJPY,20031216,070200,107.75,107.75,107.75,107.75
USDJPY,20031216,070300,107.74,107.74,107.73,107.73
USDJPY,20031216,070500,107.74,107.75,107.74,107.75
USDJPY,20031216,070600,107.74,107.75,107.74,107.74
USDJPY,20031216,070700,107.73,107.73,107.73,107.73
USDJPY,20031216,070800,107.74,107.75,107.74,107.75
USDJPY,20031216,070900,107.76,107.76,107.75,107.75
USDJPY,20031216,071000,107.74,107.75,107.74,107.75
USDJPY,20031216,071500,107.75,107.75,107.75,107.75
USDJPY,20031216,071700,107.74,107.74,107.74,107.74
USDJPY,20031216,071800,107.73,107.73,107.72,107.72
USDJPY,20031216,072300,107.72,107.72,107.72,107.72
USDJPY,20031216,072500,107.71,107.71,107.71,107.71
USDJPY,20031216,072800,107.72,107.72,107.72,107.72
USDJPY,20031216,073100,107.73,107.73,107.73,107.73
USDJPY,20031216,073300,107.72,107.72,107.72,107.72
USDJPY,20031216,073500,107.71,107.71,107.71,107.71
USDJPY,20031216,073600,107.70,107.70,107.69,107.69
USDJPY,20031216,073900,107.70,107.70,107.70,107.70
USDJPY,20031216,074200,107.71,107.71,107.71,107.71
USDJPY,20031216,074400,107.70,107.70,107.70,107.70
USDJPY,20031216,074900,107.70,107.70,107.70,107.70
USDJPY,20031216,075100,107.71,107.71,107.71,107.71
USDJPY,20031216,075200,107.72,107.72,107.71,107.71
USDJPY,20031216,075400,107.72,107.72,107.72,107.72
USDJPY,20031216,075700,107.71,107.71,107.70,107.71
USDJPY,20031216,075800,107.70,107.70,107.70,107.70
USDJPY,20031216,075900,107.71,107.71,107.70,107.70
USDJPY,20031216,080000,107.71,107.71,107.71,107.71
USDJPY,20031216,080100,107.70,107.70,107.70,107.70
USDJPY,20031216,080200,107.69,107.70,107.69,107.70
USDJPY,20031216,080700,107.69,107.69,107.66,107.66
USDJPY,20031216,080800,107.65,107.67,107.65,107.67
USDJPY,20031216,080900,107.66,107.67,107.65,107.67
USDJPY,20031216,081000,107.68,107.68,107.67,107.67
USDJPY,20031216,081100,107.66,107.66,107.65,107.65
USDJPY,20031216,081200,107.66,107.67,107.66,107.66
USDJPY,20031216,081300,107.65,107.65,107.64,107.64
USDJPY,20031216,081400,107.63,107.65,107.63,107.65
USDJPY,20031216,081600,107.66,107.66,107.65,107.66
USDJPY,20031216,081700,107.67,107.67,107.65,107.65
USDJPY,20031216,081800,107.64,107.64,107.59,107.60
USDJPY,20031216,081900,107.61,107.61,107.57,107.57
USDJPY,20031216,082000,107.56,107.56,107.54,107.55
USDJPY,20031216,082100,107.54,107.56,107.54,107.56
USDJPY,20031216,082200,107.57,107.58,107.56,107.58
USDJPY,20031216,082300,107.59,107.60,107.59,107.59
USDJPY,20031216,082400,107.60,107.60,107.58,107.58
USDJPY,20031216,082500,107.59,107.59,107.59,107.59
USDJPY,20031216,082600,107.58,107.59,107.58,107.59
USDJPY,20031216,082700,107.60,107.61,107.59,107.60
USDJPY,20031216,082800,107.61,107.65,107.60,107.65
USDJPY,20031216,082900,107.64,107.66,107.64,107.65
USDJPY,20031216,083000,107.64,107.65,107.62,107.62
USDJPY,20031216,083200,107.61,107.62,107.61,107.62
USDJPY,20031216,083300,107.61,107.62,107.61,107.62
USDJPY,20031216,083500,107.61,107.62,107.61,107.62
USDJPY,20031216,083600,107.63,107.65,107.63,107.65
USDJPY,20031216,083700,107.66,107.67,107.65,107.65
USDJPY,20031216,083800,107.64,107.65,107.64,107.65
USDJPY,20031216,083900,107.64,107.64,107.64,107.64
USDJPY,20031216,084000,107.65,107.68,107.65,107.68
USDJPY,20031216,084100,107.69,107.73,107.69,107.72
USDJPY,20031216,084200,107.73,107.75,107.73,107.74
USDJPY,20031216,084300,107.73,107.73,107.72,107.72
USDJPY,20031216,084500,107.71,107.72,107.71,107.72
USDJPY,20031216,084700,107.71,107.71,107.70,107.70
USDJPY,20031216,084800,107.71,107.71,107.70,107.70
USDJPY,20031216,084900,107.71,107.71,107.70,107.70
USDJPY,20031216,085000,107.71,107.71,107.70,107.70
USDJPY,20031216,085100,107.71,107.72,107.70,107.71
USDJPY,20031216,085200,107.72,107.73,107.72,107.73
USDJPY,20031216,085300,107.74,107.74,107.73,107.73
USDJPY,20031216,085400,107.72,107.73,107.72,107.73
USDJPY,20031216,085500,107.74,107.74,107.73,107.73
USDJPY,20031216,085600,107.74,107.74,107.73,107.73
USDJPY,20031216,085700,107.72,107.72,107.72,107.72
USDJPY,20031216,085800,107.73,107.74,107.73,107.74
USDJPY,20031216,085900,107.75,107.75,107.74,107.74
USDJPY,20031216,090000,107.75,107.75,107.73,107.73
USDJPY,20031216,090100,107.72,107.74,107.72,107.73
USDJPY,20031216,090200,107.74,107.74,107.73,107.73
USDJPY,20031216,090300,107.74,107.75,107.74,107.74
USDJPY,20031216,090400,107.75,107.75,107.73,107.74
USDJPY,20031216,090500,107.75,107.75,107.74,107.75
USDJPY,20031216,090700,107.74,107.74,107.73,107.73
USDJPY,20031216,090800,107.74,107.74,107.74,107.74
USDJPY,20031216,090900,107.73,107.74,107.73,107.73
USDJPY,20031216,091000,107.74,107.74,107.73,107.73
USDJPY,20031216,091100,107.72,107.72,107.72,107.72
USDJPY,20031216,091300,107.71,107.71,107.71,107.71
USDJPY,20031216,091400,107.70,107.71,107.70,107.70
USDJPY,20031216,091500,107.71,107.71,107.70,107.70
USDJPY,20031216,091600,107.69,107.70,107.69,107.70
USDJPY,20031216,091700,107.69,107.70,107.69,107.70
USDJPY,20031216,091800,107.69,107.69,107.69,107.69
USDJPY,20031216,091900,107.70,107.70,107.69,107.69
USDJPY,20031216,092100,107.68,107.69,107.67,107.69
USDJPY,20031216,092200,107.70,107.71,107.70,107.71
USDJPY,20031216,092300,107.70,107.71,107.70,107.70
USDJPY,20031216,092400,107.69,107.70,107.69,107.70
USDJPY,20031216,092500,107.71,107.71,107.70,107.70
USDJPY,20031216,092600,107.69,107.69,107.69,107.69
USDJPY,20031216,092700,107.70,107.71,107.70,107.71
USDJPY,20031216,092800,107.72,107.72,107.70,107.70
USDJPY,20031216,092900,107.69,107.70,107.69,107.70
USDJPY,20031216,093000,107.71,107.71,107.71,107.71
USDJPY,20031216,093100,107.72,107.73,107.72,107.73
USDJPY,20031216,093200,107.72,107.73,107.72,107.73
USDJPY,20031216,093300,107.72,107.73,107.72,107.73
USDJPY,20031216,093400,107.72,107.72,107.72,107.72
USDJPY,20031216,093500,107.71,107.71,107.70,107.70
USDJPY,20031216,093600,107.69,107.70,107.69,107.70
USDJPY,20031216,093700,107.69,107.69,107.69,107.69
USDJPY,20031216,093800,107.70,107.70,107.70,107.70
USDJPY,20031216,093900,107.69,107.72,107.69,107.72
USDJPY,20031216,094000,107.71,107.72,107.70,107.70
USDJPY,20031216,094200,107.69,107.69,107.69,107.69
USDJPY,20031216,094300,107.70,107.70,107.69,107.69
USDJPY,20031216,094400,107.68,107.69,107.68,107.68
USDJPY,20031216,094500,107.67,107.67,107.67,107.67
USDJPY,20031216,094600,107.66,107.66,107.65,107.65
USDJPY,20031216,094700,107.66,107.67,107.65,107.67
USDJPY,20031216,095000,107.66,107.66,107.65,107.66
USDJPY,20031216,095100,107.65,107.66,107.65,107.66
USDJPY,20031216,095200,107.67,107.67,107.67,107.67
USDJPY,20031216,095700,107.68,107.68,107.65,107.65
USDJPY,20031216,095800,107.66,107.66,107.66,107.66
USDJPY,20031216,095900,107.65,107.65,107.64,107.64
USDJPY,20031216,100100,107.65,107.65,107.65,107.65
USDJPY,20031216,100200,107.64,107.64,107.64,107.64
USDJPY,20031216,100300,107.65,107.65,107.65,107.65
USDJPY,20031216,100400,107.66,107.69,107.66,107.69
USDJPY,20031216,100500,107.68,107.69,107.68,107.69
USDJPY,20031216,100700,107.68,107.69,107.67,107.67
USDJPY,20031216,100800,107.68,107.69,107.67,107.67
USDJPY,20031216,100900,107.68,107.68,107.67,107.67
USDJPY,20031216,101000,107.68,107.68,107.67,107.67
USDJPY,20031216,101100,107.68,107.68,107.67,107.68
USDJPY,20031216,101200,107.67,107.67,107.67,107.67
USDJPY,20031216,101300,107.68,107.68,107.68,107.68
USDJPY,20031216,101400,107.69,107.69,107.67,107.67
USDJPY,20031216,101900,107.68,107.69,107.68,107.68
USDJPY,20031216,102000,107.67,107.67,107.67,107.67
USDJPY,20031216,102100,107.66,107.66,107.64,107.64
USDJPY,20031216,102200,107.65,107.65,107.64,107.64
USDJPY,20031216,102400,107.62,107.63,107.62,107.62
USDJPY,20031216,102500,107.61,107.61,107.61,107.61
USDJPY,20031216,102700,107.62,107.62,107.62,107.62
USDJPY,20031216,102800,107.61,107.61,107.59,107.59
USDJPY,20031216,103000,107.58,107.59,107.58,107.59
USDJPY,20031216,103100,107.58,107.59,107.58,107.59
USDJPY,20031216,103200,107.60,107.62,107.60,107.61
USDJPY,20031216,103300,107.62,107.62,107.61,107.61
USDJPY,20031216,103400,107.60,107.60,107.60,107.60
USDJPY,20031216,103500,107.61,107.61,107.60,107.60
USDJPY,20031216,103600,107.59,107.61,107.59,107.61
USDJPY,20031216,103800,107.62,107.62,107.61,107.61
USDJPY,20031216,104000,107.62,107.62,107.61,107.61
USDJPY,20031216,104100,107.62,107.62,107.62,107.62
USDJPY,20031216,104200,107.61,107.62,107.61,107.62
USDJPY,20031216,104400,107.64,107.64,107.64,107.64
USDJPY,20031216,104500,107.65,107.65,107.65,107.65
USDJPY,20031216,104600,107.64,107.65,107.64,107.65
USDJPY,20031216,104700,107.64,107.64,107.64,107.64
USDJPY,20031216,104800,107.65,107.65,107.65,107.65
USDJPY,20031216,104900,107.64,107.64,107.64,107.64
USDJPY,20031216,105000,107.63,107.63,107.62,107.63
USDJPY,20031216,105200,107.64,107.64,107.63,107.64
USDJPY,20031216,105300,107.63,107.64,107.63,107.63
USDJPY,20031216,105400,107.64,107.64,107.62,107.62
USDJPY,20031216,105500,107.61,107.62,107.61,107.62
USDJPY,20031216,105600,107.61,107.61,107.61,107.61
USDJPY,20031216,105900,107.62,107.62,107.61,107.62
USDJPY,20031216,110000,107.61,107.61,107.61,107.61
USDJPY,20031216,110100,107.62,107.62,107.62,107.62
USDJPY,20031216,110200,107.61,107.62,107.61,107.62
USDJPY,20031216,110300,107.63,107.64,107.62,107.62
USDJPY,20031216,110400,107.63,107.64,107.62,107.62
USDJPY,20031216,110500,107.63,107.63,107.61,107.61
USDJPY,20031216,110700,107.62,107.62,107.62,107.62
USDJPY,20031216,110800,107.61,107.61,107.61,107.61
USDJPY,20031216,110900,107.60,107.60,107.59,107.59
USDJPY,20031216,111000,107.60,107.60,107.59,107.60
USDJPY,20031216,111100,107.59,107.60,107.59,107.59
USDJPY,20031216,111200,107.58,107.58,107.58,107.58
USDJPY,20031216,111300,107.59,107.59,107.59,107.59
USDJPY,20031216,111400,107.60,107.61,107.60,107.60
USDJPY,20031216,111500,107.61,107.61,107.60,107.60
USDJPY,20031216,111600,107.59,107.59,107.59,107.59
USDJPY,20031216,111700,107.60,107.61,107.59,107.59
USDJPY,20031216,111800,107.58,107.58,107.58,107.58
USDJPY,20031216,111900,107.59,107.61,107.59,107.61
USDJPY,20031216,112000,107.62,107.62,107.61,107.62
USDJPY,20031216,112100,107.61,107.61,107.61,107.61
USDJPY,20031216,112200,107.60,107.60,107.60,107.60
USDJPY,20031216,112300,107.61,107.61,107.60,107.61
USDJPY,20031216,112400,107.60,107.60,107.59,107.60
USDJPY,20031216,112500,107.59,107.60,107.59,107.59
USDJPY,20031216,112600,107.60,107.60,107.59,107.60
USDJPY,20031216,112800,107.59,107.60,107.59,107.60
USDJPY,20031216,112900,107.59,107.59,107.59,107.59
USDJPY,20031216,113000,107.60,107.60,107.60,107.60
USDJPY,20031216,113100,107.61,107.61,107.61,107.61
USDJPY,20031216,113300,107.60,107.60,107.59,107.60
USDJPY,20031216,113400,107.59,107.60,107.59,107.59
USDJPY,20031216,113500,107.58,107.59,107.58,107.59
USDJPY,20031216,113600,107.60,107.60,107.56,107.56
USDJPY,20031216,113700,107.57,107.57,107.56,107.56
USDJPY,20031216,113800,107.57,107.58,107.57,107.58
USDJPY,20031216,113900,107.57,107.58,107.57,107.58
USDJPY,20031216,114100,107.57,107.58,107.56,107.56
USDJPY,20031216,114200,107.57,107.58,107.56,107.58
USDJPY,20031216,114300,107.57,107.58,107.57,107.58
USDJPY,20031216,114500,107.57,107.58,107.57,107.57
USDJPY,20031216,114600,107.58,107.58,107.57,107.57
USDJPY,20031216,114700,107.56,107.58,107.56,107.57
USDJPY,20031216,114800,107.58,107.58,107.56,107.56
USDJPY,20031216,115000,107.57,107.57,107.56,107.56
USDJPY,20031216,115100,107.57,107.57,107.56,107.56
USDJPY,20031216,115300,107.57,107.58,107.57,107.58
USDJPY,20031216,115400,107.57,107.57,107.56,107.56
USDJPY,20031216,115500,107.57,107.57,107.56,107.56
USDJPY,20031216,115600,107.57,107.58,107.56,107.56
USDJPY,20031216,115900,107.57,107.59,107.57,107.59
USDJPY,20031216,120000,107.60,107.60,107.59,107.59
USDJPY,20031216,120100,107.58,107.59,107.58,107.59
USDJPY,20031216,120300,107.58,107.59,107.58,107.58
USDJPY,20031216,120400,107.57,107.58,107.57,107.57
USDJPY,20031216,120500,107.58,107.58,107.58,107.58
USDJPY,20031216,120600,107.57,107.58,107.57,107.57
USDJPY,20031216,120700,107.58,107.59,107.57,107.57
USDJPY,20031216,120800,107.56,107.56,107.52,107.52
USDJPY,20031216,120900,107.53,107.54,107.53,107.53
USDJPY,20031216,121100,107.52,107.52,107.50,107.50
USDJPY,20031216,121200,107.49,107.50,107.49,107.50
USDJPY,20031216,121400,107.51,107.51,107.50,107.50
USDJPY,20031216,121500,107.49,107.50,107.49,107.50
USDJPY,20031216,121700,107.51,107.51,107.50,107.51
USDJPY,20031216,121800,107.52,107.54,107.52,107.54
USDJPY,20031216,121900,107.55,107.56,107.54,107.54
USDJPY,20031216,122000,107.56,107.56,107.54,107.56
USDJPY,20031216,122100,107.55,107.55,107.52,107.53
USDJPY,20031216,122200,107.52,107.53,107.51,107.53
USDJPY,20031216,122300,107.52,107.52,107.51,107.52
USDJPY,20031216,122400,107.51,107.51,107.50,107.50
USDJPY,20031216,122500,107.51,107.53,107.51,107.53
USDJPY,20031216,122600,107.52,107.52,107.51,107.51
USDJPY,20031216,122700,107.50,107.51,107.50,107.51
USDJPY,20031216,123200,107.52,107.52,107.51,107.51
USDJPY,20031216,123300,107.52,107.52,107.51,107.51
USDJPY,20031216,123800,107.52,107.52,107.51,107.51
USDJPY,20031216,123900,107.50,107.50,107.50,107.50
USDJPY,20031216,124300,107.49,107.50,107.49,107.50
USDJPY,20031216,124800,107.51,107.51,107.51,107.51
USDJPY,20031216,124900,107.50,107.51,107.50,107.50
USDJPY,20031216,125000,107.51,107.51,107.50,107.50
USDJPY,20031216,125100,107.51,107.51,107.50,107.50
USDJPY,20031216,125200,107.51,107.51,107.51,107.51
USDJPY,20031216,125300,107.50,107.51,107.50,107.50
USDJPY,20031216,125400,107.51,107.51,107.50,107.50
USDJPY,20031216,125500,107.51,107.51,107.51,107.51
USDJPY,20031216,125700,107.52,107.53,107.52,107.53
USDJPY,20031216,130000,107.54,107.55,107.54,107.55
USDJPY,20031216,130100,107.56,107.56,107.54,107.54
USDJPY,20031216,130200,107.53,107.55,107.53,107.55
USDJPY,20031216,130300,107.54,107.55,107.54,107.54
USDJPY,20031216,130400,107.55,107.55,107.55,107.55
USDJPY,20031216,130500,107.54,107.55,107.54,107.55
USDJPY,20031216,130600,107.54,107.55,107.54,107.54
USDJPY,20031216,130700,107.55,107.56,107.54,107.54
USDJPY,20031216,130800,107.55,107.55,107.54,107.54
USDJPY,20031216,130900,107.55,107.55,107.55,107.55
USDJPY,20031216,131000,107.54,107.55,107.54,107.55
USDJPY,20031216,131100,107.54,107.55,107.54,107.54
USDJPY,20031216,131300,107.55,107.55,107.55,107.55
USDJPY,20031216,131400,107.54,107.54,107.54,107.54
USDJPY,20031216,131700,107.53,107.54,107.53,107.54
USDJPY,20031216,131800,107.55,107.55,107.55,107.55
USDJPY,20031216,131900,107.54,107.54,107.54,107.54
USDJPY,20031216,132000,107.55,107.55,107.55,107.55
USDJPY,20031216,132100,107.56,107.57,107.55,107.57
USDJPY,20031216,132200,107.58,107.58,107.56,107.56
USDJPY,20031216,132400,107.55,107.56,107.54,107.55
USDJPY,20031216,132500,107.54,107.55,107.54,107.54
USDJPY,20031216,132600,107.55,107.55,107.54,107.55
USDJPY,20031216,132700,107.54,107.54,107.54,107.54
USDJPY,20031216,132900,107.55,107.55,107.54,107.55
USDJPY,20031216,133000,107.56,107.57,107.56,107.57
USDJPY,20031216,133100,107.58,107.59,107.56,107.59
USDJPY,20031216,133200,107.58,107.58,107.56,107.56
USDJPY,20031216,133300,107.55,107.55,107.54,107.55
USDJPY,20031216,133400,107.56,107.56,107.54,107.54
USDJPY,20031216,133500,107.53,107.53,107.52,107.53
USDJPY,20031216,133600,107.54,107.55,107.54,107.55
USDJPY,20031216,133700,107.54,107.56,107.54,107.56
USDJPY,20031216,134000,107.57,107.58,107.56,107.56
USDJPY,20031216,134100,107.57,107.57,107.57,107.57
USDJPY,20031216,134200,107.56,107.56,107.54,107.55
USDJPY,20031216,134300,107.56,107.56,107.53,107.55
USDJPY,20031216,134400,107.56,107.56,107.56,107.56
USDJPY,20031216,134700,107.57,107.58,107.56,107.58
USDJPY,20031216,134800,107.57,107.57,107.57,107.57
USDJPY,20031216,135000,107.56,107.56,107.56,107.56
USDJPY,20031216,135400,107.57,107.58,107.56,107.58
USDJPY,20031216,135500,107.57,107.57,107.56,107.57
USDJPY,20031216,135600,107.58,107.58,107.56,107.56
USDJPY,20031216,135700,107.57,107.58,107.57,107.58
USDJPY,20031216,135800,107.57,107.57,107.57,107.57
USDJPY,20031216,135900,107.56,107.56,107.56,107.56
USDJPY,20031216,140000,107.55,107.56,107.55,107.56
USDJPY,20031216,140100,107.55,107.55,107.54,107.54
USDJPY,20031216,140300,107.55,107.55,107.55,107.55
USDJPY,20031216,140400,107.54,107.54,107.54,107.54
USDJPY,20031216,140500,107.55,107.55,107.54,107.54
USDJPY,20031216,140600,107.55,107.55,107.54,107.54
USDJPY,20031216,140700,107.55,107.55,107.54,107.55
USDJPY,20031216,140800,107.56,107.56,107.55,107.56
USDJPY,20031216,140900,107.55,107.55,107.54,107.54
USDJPY,20031216,141000,107.55,107.56,107.54,107.54
USDJPY,20031216,141100,107.55,107.55,107.54,107.55
USDJPY,20031216,141200,107.54,107.55,107.54,107.55
USDJPY,20031216,141300,107.54,107.54,107.54,107.54
USDJPY,20031216,141400,107.55,107.56,107.55,107.55
USDJPY,20031216,141500,107.56,107.56,107.54,107.54
USDJPY,20031216,141600,107.55,107.56,107.55,107.56
USDJPY,20031216,141700,107.55,107.55,107.54,107.55
USDJPY,20031216,141800,107.54,107.56,107.54,107.54
USDJPY,20031216,141900,107.55,107.56,107.55,107.56
USDJPY,20031216,142000,107.55,107.56,107.54,107.54
USDJPY,20031216,142400,107.53,107.53,107.53,107.53
USDJPY,20031216,142500,107.52,107.52,107.51,107.52
USDJPY,20031216,142600,107.53,107.53,107.51,107.51
USDJPY,20031216,142700,107.50,107.50,107.50,107.50
USDJPY,20031216,142800,107.51,107.51,107.51,107.51
USDJPY,20031216,143000,107.50,107.51,107.50,107.51
USDJPY,20031216,143100,107.52,107.52,107.51,107.51
USDJPY,20031216,143200,107.52,107.53,107.52,107.53
USDJPY,20031216,143300,107.54,107.56,107.54,107.56
USDJPY,20031216,143400,107.57,107.58,107.57,107.57
USDJPY,20031216,143600,107.56,107.56,107.56,107.56
USDJPY,20031216,143700,107.55,107.56,107.54,107.55
USDJPY,20031216,143800,107.56,107.56,107.54,107.56
USDJPY,20031216,143900,107.57,107.59,107.57,107.57
USDJPY,20031216,144000,107.58,107.58,107.57,107.58
USDJPY,20031216,144100,107.57,107.58,107.57,107.58
USDJPY,20031216,144200,107.59,107.59,107.58,107.59
USDJPY,20031216,144400,107.60,107.61,107.60,107.61
USDJPY,20031216,144500,107.62,107.63,107.61,107.61
USDJPY,20031216,144600,107.60,107.62,107.60,107.62
USDJPY,20031216,144700,107.61,107.61,107.61,107.61
USDJPY,20031216,144800,107.60,107.60,107.58,107.60
USDJPY,20031216,144900,107.59,107.59,107.59,107.59
USDJPY,20031216,145000,107.60,107.61,107.60,107.61
USDJPY,20031216,145100,107.62,107.62,107.61,107.61
USDJPY,20031216,145200,107.60,107.61,107.60,107.60
USDJPY,20031216,145300,107.59,107.61,107.59,107.61
USDJPY,20031216,145400,107.60,107.62,107.60,107.62
USDJPY,20031216,145500,107.61,107.61,107.60,107.60
USDJPY,20031216,145600,107.61,107.61,107.60,107.60
USDJPY,20031216,145700,107.61,107.61,107.61,107.61
USDJPY,20031216,145800,107.62,107.62,107.62,107.62
USDJPY,20031216,150000,107.61,107.62,107.61,107.62
USDJPY,20031216,150100,107.61,107.62,107.61,107.62
USDJPY,20031216,150200,107.61,107.64,107.61,107.64
USDJPY,20031216,150300,107.63,107.64,107.63,107.64
USDJPY,20031216,150400,107.63,107.63,107.60,107.61
USDJPY,20031216,150500,107.60,107.61,107.60,107.61
USDJPY,20031216,150600,107.60,107.61,107.60,107.61
USDJPY,20031216,150700,107.60,107.61,107.60,107.61
USDJPY,20031216,150800,107.60,107.61,107.60,107.60
USDJPY,20031216,150900,107.61,107.61,107.60,107.61
USDJPY,20031216,151000,107.60,107.61,107.60,107.61
USDJPY,20031216,151100,107.60,107.60,107.59,107.59
USDJPY,20031216,151200,107.60,107.61,107.60,107.61
USDJPY,20031216,151400,107.60,107.60,107.60,107.60
USDJPY,20031216,151500,107.61,107.61,107.59,107.59
USDJPY,20031216,151700,107.58,107.58,107.55,107.55
USDJPY,20031216,151800,107.56,107.56,107.54,107.55
USDJPY,20031216,151900,107.54,107.56,107.54,107.56
USDJPY,20031216,152000,107.57,107.57,107.55,107.55
USDJPY,20031216,152100,107.54,107.54,107.51,107.51
USDJPY,20031216,152200,107.52,107.53,107.51,107.53
USDJPY,20031216,152400,107.54,107.54,107.54,107.54
USDJPY,20031216,152500,107.53,107.54,107.53,107.54
USDJPY,20031216,152700,107.55,107.55,107.54,107.55
USDJPY,20031216,152800,107.56,107.56,107.56,107.56
USDJPY,20031216,152900,107.57,107.57,107.57,107.57
USDJPY,20031216,153000,107.58,107.58,107.57,107.57
USDJPY,20031216,153100,107.58,107.58,107.57,107.58
USDJPY,20031216,153200,107.59,107.59,107.59,107.59
USDJPY,20031216,153300,107.58,107.59,107.57,107.57
USDJPY,20031216,153400,107.56,107.57,107.56,107.56
USDJPY,20031216,153500,107.57,107.57,107.56,107.56
USDJPY,20031216,153700,107.55,107.56,107.54,107.54
USDJPY,20031216,153900,107.53,107.54,107.53,107.54
USDJPY,20031216,154200,107.53,107.54,107.53,107.54
USDJPY,20031216,154400,107.55,107.56,107.55,107.56
USDJPY,20031216,154500,107.55,107.55,107.54,107.55
USDJPY,20031216,154600,107.54,107.54,107.54,107.54
USDJPY,20031216,154800,107.55,107.56,107.55,107.56
USDJPY,20031216,155100,107.55,107.56,107.55,107.56
USDJPY,20031216,155200,107.55,107.56,107.55,107.56
USDJPY,20031216,155300,107.55,107.55,107.53,107.53
USDJPY,20031216,155400,107.54,107.54,107.53,107.53
USDJPY,20031216,155500,107.52,107.53,107.52,107.52
USDJPY,20031216,155600,107.53,107.53,107.53,107.53
USDJPY,20031216,160000,107.52,107.54,107.51,107.53
USDJPY,20031216,160100,107.54,107.54,107.54,107.54
USDJPY,20031216,160200,107.53,107.53,107.53,107.53
USDJPY,20031216,160300,107.54,107.54,107.53,107.53
USDJPY,20031216,160400,107.54,107.56,107.54,107.56
USDJPY,20031216,160600,107.57,107.58,107.56,107.57
USDJPY,20031216,160700,107.58,107.58,107.56,107.56
USDJPY,20031216,160900,107.55,107.57,107.54,107.56
USDJPY,20031216,161000,107.57,107.57,107.56,107.56
USDJPY,20031216,161100,107.57,107.57,107.57,107.57
USDJPY,20031216,161200,107.58,107.58,107.57,107.57
USDJPY,20031216,161300,107.58,107.58,107.58,107.58
USDJPY,20031216,161400,107.57,107.58,107.57,107.58
USDJPY,20031216,161500,107.57,107.58,107.56,107.57
USDJPY,20031216,161600,107.58,107.58,107.57,107.58
USDJPY,20031216,161700,107.59,107.60,107.58,107.58
USDJPY,20031216,161800,107.57,107.59,107.57,107.58
USDJPY,20031216,161900,107.59,107.59,107.58,107.59
USDJPY,20031216,162000,107.60,107.60,107.59,107.60
USDJPY,20031216,162100,107.59,107.60,107.58,107.60
USDJPY,20031216,162200,107.59,107.62,107.59,107.62
USDJPY,20031216,162300,107.61,107.61,107.61,107.61
USDJPY,20031216,162400,107.62,107.64,107.62,107.62
USDJPY,20031216,162500,107.63,107.64,107.63,107.63
USDJPY,20031216,162600,107.64,107.64,107.64,107.64
USDJPY,20031216,162700,107.65,107.66,107.65,107.66
USDJPY,20031216,162800,107.65,107.68,107.65,107.67
USDJPY,20031216,162900,107.65,107.67,107.65,107.67
USDJPY,20031216,163000,107.66,107.66,107.64,107.64
USDJPY,20031216,163200,107.65,107.65,107.65,107.65
USDJPY,20031216,163300,107.67,107.67,107.66,107.66
USDJPY,20031216,163400,107.65,107.66,107.65,107.66
USDJPY,20031216,163500,107.65,107.65,107.64,107.64
USDJPY,20031216,163600,107.63,107.64,107.63,107.64
USDJPY,20031216,163700,107.63,107.64,107.63,107.64
USDJPY,20031216,163800,107.63,107.63,107.62,107.63
USDJPY,20031216,163900,107.62,107.63,107.62,107.63
USDJPY,20031216,164000,107.64,107.64,107.64,107.64
USDJPY,20031216,164100,107.65,107.67,107.65,107.65
USDJPY,20031216,164200,107.66,107.66,107.65,107.66
USDJPY,20031216,164300,107.65,107.65,107.62,107.62
USDJPY,20031216,164400,107.63,107.64,107.62,107.64
USDJPY,20031216,164500,107.63,107.63,107.59,107.59
USDJPY,20031216,164600,107.58,107.59,107.56,107.59
USDJPY,20031216,164700,107.60,107.60,107.59,107.59
USDJPY,20031216,164800,107.60,107.61,107.60,107.60
USDJPY,20031216,164900,107.61,107.61,107.59,107.59
USDJPY,20031216,165000,107.60,107.60,107.58,107.58
USDJPY,20031216,165100,107.59,107.59,107.59,107.59
USDJPY,20031216,165200,107.61,107.61,107.60,107.60
USDJPY,20031216,165300,107.61,107.61,107.58,107.59
USDJPY,20031216,165400,107.58,107.59,107.57,107.58
USDJPY,20031216,165500,107.57,107.57,107.54,107.54
USDJPY,20031216,165600,107.55,107.57,107.55,107.57
USDJPY,20031216,165700,107.58,107.59,107.58,107.59
USDJPY,20031216,165800,107.58,107.58,107.56,107.58
USDJPY,20031216,165900,107.59,107.59,107.59,107.59
USDJPY,20031216,170000,107.58,107.59,107.58,107.59
USDJPY,20031216,170100,107.60,107.60,107.57,107.57
USDJPY,20031216,170200,107.58,107.60,107.58,107.60
USDJPY,20031216,170300,107.61,107.61,107.58,107.58
USDJPY,20031216,170400,107.59,107.59,107.59,107.59
USDJPY,20031216,170500,107.58,107.58,107.57,107.58
USDJPY,20031216,170600,107.59,107.59,107.58,107.58
USDJPY,20031216,170700,107.59,107.59,107.58,107.59
USDJPY,20031216,170900,107.60,107.61,107.60,107.61
USDJPY,20031216,171000,107.62,107.62,107.60,107.60
USDJPY,20031216,171100,107.61,107.61,107.61,107.61
USDJPY,20031216,171200,107.62,107.62,107.62,107.62
USDJPY,20031216,171300,107.61,107.61,107.61,107.61
USDJPY,20031216,171400,107.62,107.62,107.59,107.59
USDJPY,20031216,171500,107.60,107.60,107.60,107.60
USDJPY,20031216,171600,107.61,107.61,107.60,107.60
USDJPY,20031216,171700,107.61,107.61,107.60,107.61
USDJPY,20031216,171800,107.60,107.61,107.60,107.61
USDJPY,20031216,171900,107.60,107.61,107.60,107.61
USDJPY,20031216,172000,107.60,107.61,107.60,107.60
USDJPY,20031216,172100,107.61,107.62,107.61,107.62
USDJPY,20031216,172200,107.63,107.64,107.63,107.64
USDJPY,20031216,172300,107.65,107.65,107.64,107.65
USDJPY,20031216,172400,107.64,107.64,107.64,107.64
USDJPY,20031216,172500,107.63,107.65,107.63,107.65
USDJPY,20031216,172600,107.64,107.64,107.62,107.62
USDJPY,20031216,172700,107.61,107.61,107.59,107.60
USDJPY,20031216,172900,107.61,107.61,107.59,107.59
USDJPY,20031216,173000,107.60,107.60,107.59,107.60
USDJPY,20031216,173100,107.59,107.60,107.59,107.60
USDJPY,20031216,173200,107.59,107.59,107.59,107.59
USDJPY,20031216,173300,107.60,107.60,107.60,107.60
USDJPY,20031216,173400,107.61,107.61,107.61,107.61
USDJPY,20031216,173500,107.60,107.61,107.60,107.60
USDJPY,20031216,173600,107.61,107.61,107.60,107.61
USDJPY,20031216,173700,107.60,107.60,107.58,107.58
USDJPY,20031216,173800,107.57,107.59,107.57,107.58
USDJPY,20031216,173900,107.59,107.59,107.58,107.59
USDJPY,20031216,174000,107.60,107.61,107.59,107.59
USDJPY,20031216,174100,107.58,107.58,107.57,107.58
USDJPY,20031216,174200,107.59,107.59,107.58,107.59
USDJPY,20031216,174300,107.58,107.58,107.58,107.58
USDJPY,20031216,174400,107.57,107.57,107.57,107.57
USDJPY,20031216,174500,107.58,107.59,107.58,107.58
USDJPY,20031216,174600,107.59,107.59,107.59,107.59
USDJPY,20031216,174700,107.58,107.58,107.58,107.58
USDJPY,20031216,174800,107.57,107.58,107.57,107.58
USDJPY,20031216,174900,107.57,107.57,107.57,107.57
USDJPY,20031216,175000,107.58,107.58,107.57,107.58
USDJPY,20031216,175100,107.57,107.58,107.56,107.57
USDJPY,20031216,175200,107.58,107.58,107.58,107.58
USDJPY,20031216,175300,107.57,107.58,107.57,107.58
USDJPY,20031216,175400,107.57,107.58,107.57,107.57
USDJPY,20031216,175600,107.56,107.56,107.56,107.56
USDJPY,20031216,175700,107.57,107.57,107.57,107.57
USDJPY,20031216,175800,107.58,107.58,107.57,107.57
USDJPY,20031216,175900,107.58,107.58,107.58,107.58
USDJPY,20031216,180000,107.57,107.57,107.56,107.56
USDJPY,20031216,180100,107.55,107.55,107.55,107.55
USDJPY,20031216,180200,107.56,107.56,107.54,107.55
USDJPY,20031216,180300,107.54,107.55,107.54,107.54
USDJPY,20031216,180400,107.53,107.54,107.51,107.54
USDJPY,20031216,180500,107.53,107.53,107.53,107.53
USDJPY,20031216,180600,107.54,107.54,107.53,107.54
USDJPY,20031216,180700,107.53,107.53,107.53,107.53
USDJPY,20031216,181200,107.52,107.52,107.49,107.51
USDJPY,20031216,181300,107.52,107.52,107.51,107.51
USDJPY,20031216,181400,107.50,107.51,107.50,107.50
USDJPY,20031216,181500,107.51,107.51,107.51,107.51
USDJPY,20031216,181600,107.50,107.51,107.50,107.50
USDJPY,20031216,181700,107.51,107.51,107.50,107.50
USDJPY,20031216,181800,107.51,107.51,107.50,107.50
USDJPY,20031216,181900,107.51,107.53,107.51,107.52
USDJPY,20031216,182000,107.51,107.53,107.51,107.53
USDJPY,20031216,182200,107.54,107.54,107.54,107.54
USDJPY,20031216,182300,107.53,107.53,107.53,107.53
USDJPY,20031216,182400,107.52,107.52,107.40,107.40
USDJPY,20031216,182500,107.42,107.44,107.42,107.44
USDJPY,20031216,182600,107.45,107.46,107.45,107.45
USDJPY,20031216,182700,107.44,107.44,107.44,107.44
USDJPY,20031216,182800,107.43,107.44,107.40,107.40
USDJPY,20031216,182900,107.41,107.43,107.41,107.42
USDJPY,20031216,183000,107.43,107.43,107.42,107.42
USDJPY,20031216,183100,107.43,107.43,107.42,107.42
USDJPY,20031216,183200,107.41,107.42,107.41,107.42
USDJPY,20031216,183300,107.43,107.44,107.42,107.44
USDJPY,20031216,183400,107.42,107.45,107.42,107.44
USDJPY,20031216,183500,107.45,107.46,107.45,107.45
USDJPY,20031216,183600,107.46,107.46,107.45,107.46
USDJPY,20031216,183700,107.47,107.47,107.44,107.44
USDJPY,20031216,183800,107.45,107.45,107.44,107.45
USDJPY,20031216,183900,107.44,107.45,107.44,107.45
USDJPY,20031216,184000,107.44,107.45,107.44,107.44
USDJPY,20031216,184100,107.45,107.46,107.44,107.46
USDJPY,20031216,184200,107.47,107.47,107.46,107.47
USDJPY,20031216,184300,107.48,107.49,107.47,107.48
USDJPY,20031216,184400,107.47,107.49,107.47,107.47
USDJPY,20031216,184500,107.48,107.48,107.47,107.48
USDJPY,20031216,184700,107.47,107.48,107.47,107.47
USDJPY,20031216,184800,107.46,107.47,107.45,107.45
USDJPY,20031216,184900,107.44,107.44,107.42,107.42
USDJPY,20031216,185000,107.43,107.46,107.43,107.46
USDJPY,20031216,185100,107.47,107.47,107.46,107.46
USDJPY,20031216,185200,107.47,107.47,107.47,107.47
USDJPY,20031216,185300,107.48,107.50,107.48,107.49
USDJPY,20031216,185400,107.50,107.50,107.48,107.49
USDJPY,20031216,185500,107.48,107.49,107.48,107.48
USDJPY,20031216,185600,107.49,107.49,107.40,107.42
USDJPY,20031216,185700,107.43,107.45,107.43,107.45
USDJPY,20031216,185800,107.44,107.45,107.44,107.44
USDJPY,20031216,185900,107.45,107.45,107.44,107.44
USDJPY,20031216,190000,107.45,107.46,107.45,107.46
USDJPY,20031216,190100,107.45,107.46,107.45,107.45
USDJPY,20031216,190200,107.46,107.46,107.45,107.45
USDJPY,20031216,190300,107.46,107.47,107.46,107.47
USDJPY,20031216,190400,107.46,107.46,107.45,107.45
USDJPY,20031216,190600,107.44,107.45,107.44,107.45
USDJPY,20031216,190800,107.46,107.46,107.46,107.46
USDJPY,20031216,190900,107.45,107.46,107.45,107.46
USDJPY,20031216,191000,107.47,107.48,107.47,107.48
USDJPY,20031216,191100,107.47,107.48,107.47,107.48
USDJPY,20031216,191200,107.47,107.49,107.47,107.49
USDJPY,20031216,191300,107.50,107.51,107.50,107.51
USDJPY,20031216,191400,107.52,107.53,107.51,107.51
USDJPY,20031216,191500,107.53,107.53,107.49,107.49
USDJPY,20031216,191600,107.48,107.50,107.48,107.50
USDJPY,20031216,191700,107.49,107.51,107.49,107.49
USDJPY,20031216,191800,107.50,107.52,107.50,107.50
USDJPY,20031216,191900,107.51,107.51,107.49,107.49
USDJPY,20031216,192000,107.50,107.53,107.50,107.53
USDJPY,20031216,192100,107.54,107.57,107.54,107.57
USDJPY,20031216,192200,107.58,107.58,107.55,107.56
USDJPY,20031216,192300,107.55,107.56,107.55,107.55
USDJPY,20031216,192400,107.56,107.58,107.56,107.57
USDJPY,20031216,192500,107.56,107.57,107.55,107.55
USDJPY,20031216,192600,107.56,107.58,107.55,107.58
USDJPY,20031216,192700,107.59,107.59,107.58,107.59
USDJPY,20031216,192800,107.58,107.59,107.58,107.59
USDJPY,20031216,192900,107.60,107.64,107.60,107.61
USDJPY,20031216,193000,107.60,107.61,107.60,107.61
USDJPY,20031216,193100,107.60,107.61,107.60,107.61
USDJPY,20031216,193200,107.60,107.60,107.59,107.60
USDJPY,20031216,193300,107.59,107.59,107.55,107.56
USDJPY,20031216,193400,107.57,107.58,107.57,107.57
USDJPY,20031216,193500,107.56,107.57,107.56,107.57
USDJPY,20031216,193600,107.56,107.56,107.56,107.56
USDJPY,20031216,193700,107.55,107.55,107.53,107.53
USDJPY,20031216,193800,107.54,107.54,107.54,107.54
USDJPY,20031216,193900,107.53,107.54,107.52,107.53
USDJPY,20031216,194000,107.52,107.53,107.50,107.50
USDJPY,20031216,194100,107.49,107.49,107.47,107.48
USDJPY,20031216,194200,107.49,107.50,107.47,107.50
USDJPY,20031216,194300,107.49,107.49,107.47,107.48
USDJPY,20031216,194400,107.49,107.50,107.48,107.49
USDJPY,20031216,194500,107.50,107.50,107.50,107.50
USDJPY,20031216,194600,107.51,107.53,107.51,107.52
USDJPY,20031216,194700,107.53,107.53,107.50,107.50
USDJPY,20031216,194800,107.49,107.50,107.48,107.49
USDJPY,20031216,194900,107.48,107.50,107.48,107.50
USDJPY,20031216,195000,107.49,107.50,107.49,107.49
USDJPY,20031216,195100,107.48,107.48,107.47,107.48
USDJPY,20031216,195200,107.49,107.50,107.49,107.49
USDJPY,20031216,195300,107.50,107.50,107.48,107.49
USDJPY,20031216,195400,107.48,107.48,107.46,107.46
USDJPY,20031216,195500,107.45,107.45,107.40,107.42
USDJPY,20031216,195600,107.41,107.42,107.40,107.40
USDJPY,20031216,195700,107.42,107.42,107.40,107.40
USDJPY,20031216,195800,107.39,107.39,107.39,107.39
USDJPY,20031216,195900,107.40,107.41,107.39,107.40
USDJPY,20031216,200000,107.41,107.41,107.40,107.41
USDJPY,20031216,200100,107.40,107.42,107.40,107.42
USDJPY,20031216,200200,107.43,107.43,107.42,107.42
USDJPY,20031216,200600,107.43,107.43,107.42,107.42
USDJPY,20031216,200800,107.43,107.43,107.42,107.42
USDJPY,20031216,200900,107.43,107.46,107.43,107.46
USDJPY,20031216,201000,107.45,107.45,107.45,107.45
USDJPY,20031216,201200,107.46,107.47,107.46,107.47
USDJPY,20031216,201300,107.48,107.48,107.48,107.48
USDJPY,20031216,201400,107.47,107.47,107.46,107.46
USDJPY,20031216,201500,107.47,107.47,107.44,107.45
USDJPY,20031216,201600,107.46,107.46,107.44,107.45
USDJPY,20031216,201700,107.44,107.44,107.44,107.44
USDJPY,20031216,201800,107.45,107.45,107.44,107.44
USDJPY,20031216,202000,107.43,107.45,107.43,107.45
USDJPY,20031216,202100,107.46,107.47,107.46,107.47
USDJPY,20031216,202200,107.46,107.47,107.45,107.46
USDJPY,20031216,202300,107.45,107.48,107.45,107.48
USDJPY,20031216,202400,107.49,107.49,107.49,107.49
USDJPY,20031216,202500,107.48,107.48,107.48,107.48
USDJPY,20031216,202600,107.49,107.50,107.49,107.50
USDJPY,20031216,202700,107.51,107.52,107.50,107.51
USDJPY,20031216,202800,107.50,107.50,107.50,107.50
USDJPY,20031216,202900,107.51,107.51,107.50,107.50
USDJPY,20031216,203000,107.51,107.51,107.51,107.51
USDJPY,20031216,203100,107.50,107.50,107.48,107.50
USDJPY,20031216,203200,107.51,107.51,107.50,107.50
USDJPY,20031216,203300,107.49,107.49,107.48,107.48
USDJPY,20031216,203400,107.47,107.48,107.45,107.45
USDJPY,20031216,203500,107.46,107.46,107.44,107.45
USDJPY,20031216,203600,107.46,107.46,107.46,107.46
USDJPY,20031216,203700,107.45,107.46,107.45,107.45
USDJPY,20031216,203900,107.46,107.47,107.46,107.47
USDJPY,20031216,204100,107.48,107.48,107.48,107.48
USDJPY,20031216,204200,107.47,107.48,107.47,107.48
USDJPY,20031216,204300,107.47,107.48,107.47,107.48
USDJPY,20031216,204400,107.47,107.47,107.45,107.45
USDJPY,20031216,204500,107.44,107.44,107.44,107.44
USDJPY,20031216,204800,107.45,107.45,107.44,107.44
USDJPY,20031216,204900,107.45,107.45,107.45,107.45
USDJPY,20031216,205000,107.46,107.47,107.46,107.47
USDJPY,20031216,205100,107.46,107.46,107.45,107.45
USDJPY,20031216,205200,107.44,107.46,107.44,107.45
USDJPY,20031216,205300,107.46,107.47,107.46,107.46
USDJPY,20031216,205400,107.45,107.46,107.44,107.45
USDJPY,20031216,205500,107.44,107.44,107.42,107.42
USDJPY,20031216,205600,107.43,107.44,107.42,107.44
USDJPY,20031216,205700,107.43,107.46,107.42,107.46
USDJPY,20031216,205800,107.45,107.48,107.45,107.48
USDJPY,20031216,205900,107.47,107.47,107.45,107.45
USDJPY,20031216,210000,107.46,107.46,107.45,107.45
USDJPY,20031216,210500,107.44,107.44,107.42,107.42
USDJPY,20031216,210600,107.43,107.44,107.43,107.44
USDJPY,20031216,210800,107.43,107.43,107.42,107.42
USDJPY,20031216,211200,107.43,107.44,107.43,107.44
USDJPY,20031216,211400,107.45,107.45,107.45,107.45
USDJPY,20031216,211500,107.46,107.46,107.45,107.45
USDJPY,20031216,211600,107.46,107.48,107.46,107.48
USDJPY,20031216,211700,107.47,107.48,107.47,107.48
USDJPY,20031216,212000,107.49,107.50,107.49,107.50
USDJPY,20031216,212500,107.49,107.49,107.48,107.48
USDJPY,20031216,212900,107.49,107.50,107.49,107.49
USDJPY,20031216,213000,107.48,107.48,107.47,107.47
USDJPY,20031216,213500,107.46,107.46,107.45,107.46
USDJPY,20031216,213600,107.45,107.45,107.45,107.45
USDJPY,20031216,213700,107.46,107.46,107.45,107.45
USDJPY,20031216,213800,107.44,107.44,107.44,107.44
USDJPY,20031216,214100,107.45,107.45,107.44,107.45
USDJPY,20031216,214200,107.46,107.47,107.46,107.47
USDJPY,20031216,214500,107.48,107.48,107.48,107.48
USDJPY,20031216,214700,107.47,107.47,107.47,107.47
USDJPY,20031216,215200,107.47,107.47,107.47,107.47
USDJPY,20031216,215300,107.48,107.48,107.48,107.48
USDJPY,20031216,215700,107.49,107.50,107.49,107.50
USDJPY,20031216,215800,107.48,107.50,107.48,107.49
USDJPY,20031216,215900,107.48,107.48,107.48,107.48
USDJPY,20031216,220100,107.49,107.49,107.49,107.49
USDJPY,20031216,220300,107.48,107.48,107.48,107.48
USDJPY,20031216,220400,107.49,107.49,107.49,107.49
USDJPY,20031216,220500,107.50,107.50,107.50,107.50
USDJPY,20031216,220600,107.49,107.50,107.49,107.50
USDJPY,20031216,220900,107.49,107.50,107.49,107.50
USDJPY,20031216,221200,107.51,107.51,107.51,107.51
USDJPY,20031216,221600,107.50,107.50,107.50,107.50
USDJPY,20031216,221900,107.51,107.51,107.50,107.50
USDJPY,20031216,222200,107.51,107.51,107.50,107.50
USDJPY,20031216,222300,107.51,107.51,107.51,107.51
USDJPY,20031216,222800,107.51,107.51,107.51,107.51
USDJPY,20031216,223000,107.50,107.50,107.49,107.49
USDJPY,20031216,223100,107.50,107.50,107.50,107.50
USDJPY,20031216,223200,107.49,107.49,107.48,107.48
USDJPY,20031216,223300,107.47,107.49,107.47,107.49
USDJPY,20031216,223400,107.48,107.50,107.48,107.50
USDJPY,20031216,223500,107.49,107.49,107.49,107.49
USDJPY,20031216,223600,107.50,107.50,107.50,107.50
USDJPY,20031216,223700,107.49,107.49,107.47,107.47
USDJPY,20031216,224000,107.46,107.46,107.46,107.46
USDJPY,20031216,224200,107.45,107.46,107.45,107.46
USDJPY,20031216,224300,107.47,107.47,107.47,107.47
USDJPY,20031216,224500,107.46,107.47,107.46,107.47
USDJPY,20031216,224800,107.46,107.46,107.46,107.46
USDJPY,20031216,224900,107.47,107.47,107.47,107.47
USDJPY,20031216,225200,107.48,107.48,107.48,107.48
USDJPY,20031216,225300,107.47,107.47,107.46,107.47
USDJPY,20031216,225700,107.46,107.46,107.46,107.46
USDJPY,20031216,225800,107.45,107.46,107.45,107.46
USDJPY,20031216,225900,107.47,107.47,107.47,107.47
USDJPY,20031216,230000,107.48,107.48,107.47,107.47
USDJPY,20031216,230300,107.48,107.48,107.48,107.48
USDJPY,20031216,230400,107.47,107.47,107.47,107.47
USDJPY,20031216,230600,107.46,107.46,107.45,107.45
USDJPY,20031216,230700,107.46,107.46,107.46,107.46
USDJPY,20031216,231000,107.45,107.46,107.45,107.45
USDJPY,20031216,231500,107.44,107.44,107.44,107.44
USDJPY,20031216,231700,107.45,107.47,107.45,107.47
USDJPY,20031216,231900,107.48,107.48,107.48,107.48
USDJPY,20031216,232000,107.47,107.47,107.47,107.47
USDJPY,20031216,232100,107.48,107.49,107.48,107.48
USDJPY,20031216,232300,107.49,107.50,107.49,107.50
USDJPY,20031216,232800,107.50,107.50,107.50,107.50
USDJPY,20031216,233100,107.51,107.51,107.51,107.51
USDJPY,20031216,233500,107.52,107.52,107.51,107.52
USDJPY,20031216,233600,107.51,107.51,107.51,107.51
USDJPY,20031216,233700,107.52,107.53,107.52,107.53
USDJPY,20031216,233900,107.54,107.55,107.54,107.54
USDJPY,20031216,234200,107.55,107.56,107.55,107.56
USDJPY,20031216,234300,107.55,107.55,107.55,107.55
USDJPY,20031216,234400,107.54,107.55,107.54,107.55
USDJPY,20031216,234500,107.56,107.56,107.56,107.56
USDJPY,20031216,234800,107.57,107.57,107.57,107.57
USDJPY,20031216,234900,107.56,107.56,107.55,107.55
USDJPY,20031216,235000,107.54,107.56,107.54,107.54
USDJPY,20031216,235100,107.55,107.55,107.54,107.54
USDJPY,20031216,235500,107.55,107.55,107.55,107.55
USDJPY,20031216,235600,107.54,107.54,107.53,107.53
USDJPY,20031216,235700,107.54,107.54,107.54,107.54
USDJPY,20031216,235800,107.55,107.55,107.54,107.54
USDJPY,20031216,235900,107.55,107.55,107.55,107.55
USDJPY,20031217,000000,107.56,107.56,107.56,107.56
EURGBP,20031216,000100,0.7044,0.7045,0.7044,0.7045
EURGBP,20031216,000200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,000700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,000800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,001300,0.7044,0.7045,0.7044,0.7044
EURGBP,20031216,001600,0.7045,0.7046,0.7045,0.7045
EURGBP,20031216,002000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,002100,0.7045,0.7048,0.7045,0.7048
EURGBP,20031216,002200,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,002300,0.7049,0.7049,0.7047,0.7047
EURGBP,20031216,002500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,002700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,002900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,003000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,003100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031216,003200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,003300,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,003400,0.7049,0.7050,0.7049,0.7049
EURGBP,20031216,003500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,003600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,003700,0.7048,0.7048,0.7047,0.7047
EURGBP,20031216,003800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,003900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,004000,0.7045,0.7046,0.7045,0.7045
EURGBP,20031216,004200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,004300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,004500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,004600,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,005100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,005200,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,005300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,005400,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,005500,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,005700,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,005900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,010000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,010200,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,010300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,010400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031216,010500,0.7044,0.7044,0.7043,0.7043
EURGBP,20031216,010600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,010700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,010800,0.7045,0.7045,0.7044,0.7044
EURGBP,20031216,010900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,011000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,011100,0.7045,0.7046,0.7045,0.7045
EURGBP,20031216,011400,0.7046,0.7046,0.7045,0.7045
EURGBP,20031216,011500,0.7044,0.7044,0.7043,0.7043
EURGBP,20031216,011600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,011800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,011900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,012000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,012100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,012200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,012300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,012400,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,012500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,012700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,012800,0.7046,0.7046,0.7045,0.7046
EURGBP,20031216,013000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,013200,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,013300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031216,013400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031216,013500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031216,013700,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,013800,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,013900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031216,014000,0.7042,0.7043,0.7042,0.7043
EURGBP,20031216,014100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031216,014300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031216,014400,0.7042,0.7043,0.7042,0.7043
EURGBP,20031216,014500,0.7044,0.7045,0.7044,0.7045
EURGBP,20031216,014600,0.7044,0.7045,0.7044,0.7045
EURGBP,20031216,014700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031216,014800,0.7045,0.7046,0.7044,0.7044
EURGBP,20031216,015100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,015200,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,015300,0.7048,0.7050,0.7048,0.7050
EURGBP,20031216,015400,0.7051,0.7052,0.7051,0.7052
EURGBP,20031216,015500,0.7051,0.7051,0.7049,0.7049
EURGBP,20031216,015600,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,015800,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,020100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,020300,0.7048,0.7049,0.7048,0.7049
EURGBP,20031216,020400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,020500,0.7047,0.7048,0.7047,0.7047
EURGBP,20031216,020600,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,020700,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,020800,0.7049,0.7049,0.7048,0.7049
EURGBP,20031216,020900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,021100,0.7049,0.7049,0.7048,0.7049
EURGBP,20031216,021200,0.7050,0.7050,0.7049,0.7050
EURGBP,20031216,021300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,021700,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,022000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,022100,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,022200,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,022300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,022400,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,022500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,022900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,023000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,023100,0.7047,0.7047,0.7046,0.7047
EURGBP,20031216,023200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,023300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,023500,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,023700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,023800,0.7048,0.7048,0.7047,0.7047
EURGBP,20031216,024100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,024300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,024400,0.7046,0.7046,0.7045,0.7045
EURGBP,20031216,024500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,025000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,025100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,025200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,025300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,025400,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,025500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,025700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,025800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,030100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,030200,0.7046,0.7047,0.7046,0.7046
EURGBP,20031216,030300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,030600,0.7045,0.7046,0.7045,0.7045
EURGBP,20031216,030900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,031000,0.7045,0.7045,0.7044,0.7044
EURGBP,20031216,031100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,031300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031216,031400,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,031600,0.7043,0.7044,0.7043,0.7043
EURGBP,20031216,031700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,031800,0.7043,0.7044,0.7043,0.7044
EURGBP,20031216,031900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,032000,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,032100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,032200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,032300,0.7044,0.7044,0.7044,0.7044
EURGBP,20031216,032400,0.7045,0.7045,0.7044,0.7045
EURGBP,20031216,032500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,032600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,032700,0.7046,0.7046,0.7045,0.7045
EURGBP,20031216,032800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,033200,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,033400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,033600,0.7046,0.7047,0.7046,0.7046
EURGBP,20031216,033700,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,033800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,034000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,034500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,035000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,035400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,035700,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,035800,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,035900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,040300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,040500,0.7051,0.7051,0.7050,0.7050
EURGBP,20031216,041000,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,041100,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,041500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,041900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,042100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,042300,0.7048,0.7048,0.7047,0.7047
EURGBP,20031216,042400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,042900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,043000,0.7047,0.7049,0.7047,0.7049
EURGBP,20031216,043100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,043200,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,043700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,043800,0.7047,0.7048,0.7047,0.7048
EURGBP,20031216,044300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,044800,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,044900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,045200,0.7048,0.7048,0.7047,0.7047
EURGBP,20031216,045500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,045900,0.7049,0.7049,0.7047,0.7047
EURGBP,20031216,050200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,050300,0.7049,0.7051,0.7048,0.7051
EURGBP,20031216,050400,0.7053,0.7055,0.7053,0.7055
EURGBP,20031216,050500,0.7054,0.7054,0.7052,0.7053
EURGBP,20031216,050600,0.7052,0.7052,0.7050,0.7052
EURGBP,20031216,050700,0.7051,0.7054,0.7051,0.7052
EURGBP,20031216,050800,0.7051,0.7052,0.7051,0.7052
EURGBP,20031216,050900,0.7053,0.7053,0.7052,0.7053
EURGBP,20031216,051000,0.7054,0.7055,0.7054,0.7054
EURGBP,20031216,051100,0.7055,0.7056,0.7054,0.7056
EURGBP,20031216,051200,0.7057,0.7057,0.7055,0.7055
EURGBP,20031216,051300,0.7056,0.7058,0.7056,0.7058
EURGBP,20031216,051400,0.7059,0.7061,0.7059,0.7061
EURGBP,20031216,051500,0.7062,0.7065,0.7062,0.7065
EURGBP,20031216,051600,0.7066,0.7067,0.7066,0.7066
EURGBP,20031216,051700,0.7067,0.7068,0.7066,0.7066
EURGBP,20031216,051800,0.7067,0.7071,0.7067,0.7070
EURGBP,20031216,051900,0.7069,0.7069,0.7066,0.7067
EURGBP,20031216,052000,0.7066,0.7068,0.7066,0.7068
EURGBP,20031216,052100,0.7067,0.7068,0.7067,0.7067
EURGBP,20031216,052200,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,052300,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,052400,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,052500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,052600,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,052700,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,052800,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,052900,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,053000,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,053100,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,053200,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,053300,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,053400,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,053500,0.7068,0.7068,0.7067,0.7067
EURGBP,20031216,053900,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,054100,0.7068,0.7069,0.7068,0.7068
EURGBP,20031216,054200,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,054400,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,054500,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,054600,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,054700,0.7070,0.7072,0.7069,0.7069
EURGBP,20031216,054800,0.7070,0.7070,0.7070,0.7070
EURGBP,20031216,054900,0.7071,0.7071,0.7070,0.7071
EURGBP,20031216,055100,0.7072,0.7073,0.7072,0.7072
EURGBP,20031216,055200,0.7073,0.7073,0.7072,0.7073
EURGBP,20031216,055300,0.7072,0.7073,0.7071,0.7073
EURGBP,20031216,055400,0.7072,0.7072,0.7071,0.7071
EURGBP,20031216,055500,0.7070,0.7071,0.7070,0.7071
EURGBP,20031216,055600,0.7072,0.7072,0.7072,0.7072
EURGBP,20031216,055700,0.7071,0.7071,0.7070,0.7070
EURGBP,20031216,055800,0.7069,0.7070,0.7068,0.7069
EURGBP,20031216,055900,0.7070,0.7070,0.7068,0.7069
EURGBP,20031216,060000,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,060200,0.7067,0.7068,0.7067,0.7067
EURGBP,20031216,060300,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,060400,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,060700,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,060900,0.7066,0.7066,0.7065,0.7066
EURGBP,20031216,061100,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,061200,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,061300,0.7065,0.7065,0.7065,0.7065
EURGBP,20031216,061400,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,061500,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,061600,0.7063,0.7064,0.7063,0.7063
EURGBP,20031216,061700,0.7064,0.7064,0.7062,0.7063
EURGBP,20031216,062200,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,062300,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,062800,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,062900,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,063200,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,063300,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,063500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,063600,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,063800,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,063900,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,064200,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,064300,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,064400,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,064500,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,064600,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,064700,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,064800,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,064900,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,065000,0.7062,0.7062,0.7061,0.7061
EURGBP,20031216,065100,0.7062,0.7062,0.7061,0.7061
EURGBP,20031216,065300,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,065400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,065600,0.7062,0.7062,0.7061,0.7061
EURGBP,20031216,065700,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,065800,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,070000,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,070100,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,070200,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,070300,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,070600,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,070700,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,070800,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,070900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,071000,0.7059,0.7061,0.7059,0.7061
EURGBP,20031216,071100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,071300,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,071400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,071500,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,071600,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,071700,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,071800,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,072100,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,072200,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,072400,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,072500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,072600,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,072800,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,072900,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,073200,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,073300,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,073500,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,073700,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,073800,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,073900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,074100,0.7059,0.7059,0.7058,0.7058
EURGBP,20031216,074200,0.7059,0.7059,0.7058,0.7059
EURGBP,20031216,074400,0.7058,0.7059,0.7058,0.7058
EURGBP,20031216,074500,0.7059,0.7059,0.7056,0.7057
EURGBP,20031216,074600,0.7056,0.7059,0.7056,0.7059
EURGBP,20031216,074800,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,075000,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,075100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,075200,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,075300,0.7059,0.7059,0.7059,0.7059
EURGBP,20031216,075400,0.7058,0.7059,0.7058,0.7059
EURGBP,20031216,075500,0.7058,0.7059,0.7058,0.7059
EURGBP,20031216,075600,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,075700,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,075800,0.7060,0.7061,0.7060,0.7060
EURGBP,20031216,075900,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,080200,0.7059,0.7060,0.7058,0.7060
EURGBP,20031216,080300,0.7059,0.7059,0.7058,0.7058
EURGBP,20031216,080400,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,080500,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,080600,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,080900,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,081000,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,081100,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,081400,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,081500,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,081600,0.7064,0.7064,0.7062,0.7062
EURGBP,20031216,081700,0.7061,0.7063,0.7061,0.7063
EURGBP,20031216,081800,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,081900,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,082000,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,082100,0.7066,0.7067,0.7065,0.7065
EURGBP,20031216,082200,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,082300,0.7064,0.7064,0.7062,0.7063
EURGBP,20031216,082500,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,082600,0.7064,0.7066,0.7064,0.7066
EURGBP,20031216,082700,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,082800,0.7066,0.7066,0.7065,0.7066
EURGBP,20031216,082900,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,083000,0.7068,0.7070,0.7068,0.7069
EURGBP,20031216,083100,0.7068,0.7069,0.7068,0.7068
EURGBP,20031216,083200,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,083300,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,083500,0.7069,0.7069,0.7068,0.7068
EURGBP,20031216,083600,0.7067,0.7067,0.7066,0.7066
EURGBP,20031216,083700,0.7067,0.7067,0.7066,0.7067
EURGBP,20031216,083800,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,083900,0.7070,0.7070,0.7070,0.7070
EURGBP,20031216,084000,0.7069,0.7070,0.7069,0.7069
EURGBP,20031216,084100,0.7068,0.7068,0.7067,0.7067
EURGBP,20031216,084200,0.7068,0.7068,0.7067,0.7068
EURGBP,20031216,084400,0.7067,0.7067,0.7066,0.7067
EURGBP,20031216,084500,0.7066,0.7067,0.7065,0.7065
EURGBP,20031216,084700,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,084800,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,084900,0.7068,0.7068,0.7067,0.7067
EURGBP,20031216,085000,0.7068,0.7068,0.7066,0.7066
EURGBP,20031216,085200,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,085300,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,085500,0.7063,0.7065,0.7063,0.7064
EURGBP,20031216,085600,0.7063,0.7064,0.7063,0.7063
EURGBP,20031216,085700,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,085800,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,090000,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,090100,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,090300,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,090500,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,090600,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,090700,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,090800,0.7064,0.7064,0.7062,0.7062
EURGBP,20031216,090900,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,091000,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,091100,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,091200,0.7063,0.7064,0.7063,0.7063
EURGBP,20031216,091300,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,091400,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,091600,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,091800,0.7067,0.7068,0.7067,0.7067
EURGBP,20031216,091900,0.7066,0.7067,0.7066,0.7066
EURGBP,20031216,092000,0.7067,0.7067,0.7066,0.7066
EURGBP,20031216,092100,0.7067,0.7068,0.7066,0.7068
EURGBP,20031216,092200,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,092400,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,092500,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,092600,0.7068,0.7068,0.7067,0.7067
EURGBP,20031216,092700,0.7066,0.7067,0.7066,0.7066
EURGBP,20031216,092800,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,092900,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,093000,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,093100,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,093400,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,093600,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,093700,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,093800,0.7068,0.7068,0.7066,0.7067
EURGBP,20031216,093900,0.7066,0.7066,0.7064,0.7064
EURGBP,20031216,094000,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,094100,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,094200,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,094300,0.7065,0.7066,0.7065,0.7065
EURGBP,20031216,094400,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,094600,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,094700,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,094800,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,094900,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,095000,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,095100,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,095200,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,095300,0.7065,0.7065,0.7063,0.7064
EURGBP,20031216,095400,0.7063,0.7065,0.7063,0.7065
EURGBP,20031216,095500,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,095600,0.7065,0.7065,0.7063,0.7063
EURGBP,20031216,095700,0.7064,0.7065,0.7063,0.7065
EURGBP,20031216,095800,0.7066,0.7066,0.7064,0.7064
EURGBP,20031216,095900,0.7065,0.7068,0.7065,0.7068
EURGBP,20031216,100000,0.7069,0.7070,0.7069,0.7069
EURGBP,20031216,100100,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,100200,0.7067,0.7068,0.7066,0.7066
EURGBP,20031216,100300,0.7067,0.7069,0.7067,0.7068
EURGBP,20031216,100400,0.7069,0.7069,0.7067,0.7067
EURGBP,20031216,100500,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,100600,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,100700,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,100800,0.7066,0.7067,0.7066,0.7066
EURGBP,20031216,100900,0.7067,0.7069,0.7067,0.7067
EURGBP,20031216,101000,0.7068,0.7068,0.7067,0.7068
EURGBP,20031216,101200,0.7067,0.7068,0.7067,0.7067
EURGBP,20031216,101300,0.7066,0.7066,0.7066,0.7066
EURGBP,20031216,101400,0.7065,0.7066,0.7065,0.7065
EURGBP,20031216,101500,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,101600,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,101700,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,101800,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,101900,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,102000,0.7063,0.7064,0.7062,0.7063
EURGBP,20031216,102400,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,102500,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,102700,0.7065,0.7065,0.7065,0.7065
EURGBP,20031216,102800,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,102900,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,103000,0.7065,0.7070,0.7065,0.7070
EURGBP,20031216,103100,0.7071,0.7073,0.7071,0.7073
EURGBP,20031216,103200,0.7072,0.7072,0.7071,0.7071
EURGBP,20031216,103300,0.7070,0.7070,0.7070,0.7070
EURGBP,20031216,103400,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,103600,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,103700,0.7068,0.7069,0.7067,0.7067
EURGBP,20031216,103800,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,103900,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,104000,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,104100,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,104200,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,104300,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,104400,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,104500,0.7069,0.7069,0.7068,0.7068
EURGBP,20031216,104600,0.7069,0.7069,0.7068,0.7068
EURGBP,20031216,104800,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,104900,0.7066,0.7067,0.7066,0.7067
EURGBP,20031216,105000,0.7068,0.7069,0.7068,0.7068
EURGBP,20031216,105100,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,105300,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,105400,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,105500,0.7068,0.7070,0.7068,0.7070
EURGBP,20031216,105600,0.7069,0.7070,0.7069,0.7070
EURGBP,20031216,105700,0.7069,0.7069,0.7069,0.7069
EURGBP,20031216,105800,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,110000,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,110200,0.7068,0.7068,0.7067,0.7068
EURGBP,20031216,110300,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,110400,0.7067,0.7067,0.7067,0.7067
EURGBP,20031216,110500,0.7068,0.7068,0.7067,0.7067
EURGBP,20031216,110600,0.7068,0.7069,0.7068,0.7069
EURGBP,20031216,110700,0.7068,0.7070,0.7068,0.7070
EURGBP,20031216,110800,0.7069,0.7071,0.7069,0.7070
EURGBP,20031216,110900,0.7071,0.7071,0.7070,0.7071
EURGBP,20031216,111000,0.7070,0.7070,0.7070,0.7070
EURGBP,20031216,111100,0.7071,0.7072,0.7071,0.7071
EURGBP,20031216,111400,0.7070,0.7070,0.7069,0.7069
EURGBP,20031216,111500,0.7068,0.7068,0.7068,0.7068
EURGBP,20031216,111600,0.7067,0.7068,0.7067,0.7068
EURGBP,20031216,111700,0.7067,0.7067,0.7066,0.7067
EURGBP,20031216,111800,0.7068,0.7069,0.7068,0.7068
EURGBP,20031216,111900,0.7067,0.7068,0.7067,0.7067
EURGBP,20031216,112000,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,112100,0.7066,0.7066,0.7064,0.7064
EURGBP,20031216,112200,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,112400,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,112500,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,112700,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,112900,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,113000,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,113100,0.7061,0.7061,0.7059,0.7059
EURGBP,20031216,113200,0.7060,0.7061,0.7059,0.7061
EURGBP,20031216,113300,0.7060,0.7062,0.7060,0.7061
EURGBP,20031216,113400,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,113500,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,113600,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,113900,0.7061,0.7062,0.7061,0.7061
EURGBP,20031216,114000,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,114100,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,114200,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,114300,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,114400,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,114500,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,114600,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,114700,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,114800,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,114900,0.7062,0.7064,0.7062,0.7063
EURGBP,20031216,115000,0.7064,0.7064,0.7063,0.7064
EURGBP,20031216,115100,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,115200,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,115500,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,115600,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,115800,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,115900,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,120000,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,120100,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,120200,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,120300,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,120400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,120500,0.7060,0.7061,0.7060,0.7060
EURGBP,20031216,120600,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,120700,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,120800,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,120900,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,121000,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,121100,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,121300,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,121400,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,121500,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,121600,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,121700,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,121800,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,121900,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,122100,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,122200,0.7065,0.7065,0.7065,0.7065
EURGBP,20031216,122300,0.7066,0.7066,0.7065,0.7066
EURGBP,20031216,122400,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,122500,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,122600,0.7065,0.7066,0.7065,0.7065
EURGBP,20031216,122700,0.7064,0.7065,0.7063,0.7063
EURGBP,20031216,122800,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,122900,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,123100,0.7065,0.7065,0.7064,0.7065
EURGBP,20031216,123200,0.7064,0.7065,0.7064,0.7064
EURGBP,20031216,123300,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,123500,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,123600,0.7065,0.7065,0.7065,0.7065
EURGBP,20031216,123700,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,123800,0.7063,0.7064,0.7063,0.7063
EURGBP,20031216,123900,0.7064,0.7065,0.7064,0.7065
EURGBP,20031216,124100,0.7066,0.7066,0.7065,0.7066
EURGBP,20031216,124200,0.7065,0.7066,0.7065,0.7066
EURGBP,20031216,124400,0.7065,0.7066,0.7065,0.7065
EURGBP,20031216,124600,0.7066,0.7066,0.7065,0.7065
EURGBP,20031216,124700,0.7064,0.7064,0.7064,0.7064
EURGBP,20031216,124800,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,125000,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,125100,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,125200,0.7062,0.7063,0.7062,0.7062
EURGBP,20031216,125400,0.7061,0.7062,0.7061,0.7061
EURGBP,20031216,125500,0.7062,0.7062,0.7061,0.7061
EURGBP,20031216,125600,0.7060,0.7061,0.7060,0.7060
EURGBP,20031216,125700,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,125800,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,125900,0.7060,0.7062,0.7060,0.7062
EURGBP,20031216,130000,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,130100,0.7061,0.7064,0.7061,0.7064
EURGBP,20031216,130200,0.7065,0.7065,0.7064,0.7064
EURGBP,20031216,130300,0.7063,0.7064,0.7063,0.7064
EURGBP,20031216,130400,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,130500,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,130700,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,130800,0.7063,0.7063,0.7063,0.7063
EURGBP,20031216,130900,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,131100,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,131200,0.7064,0.7064,0.7063,0.7063
EURGBP,20031216,131300,0.7062,0.7062,0.7060,0.7060
EURGBP,20031216,131400,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,131500,0.7060,0.7061,0.7059,0.7060
EURGBP,20031216,131600,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,131700,0.7060,0.7060,0.7059,0.7060
EURGBP,20031216,131800,0.7059,0.7060,0.7059,0.7059
EURGBP,20031216,131900,0.7060,0.7060,0.7059,0.7060
EURGBP,20031216,132000,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,132100,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,132200,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,132300,0.7061,0.7062,0.7060,0.7062
EURGBP,20031216,132500,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,132900,0.7060,0.7061,0.7059,0.7060
EURGBP,20031216,133000,0.7059,0.7059,0.7058,0.7059
EURGBP,20031216,133100,0.7058,0.7059,0.7058,0.7059
EURGBP,20031216,133200,0.7058,0.7059,0.7058,0.7059
EURGBP,20031216,133300,0.7060,0.7060,0.7059,0.7060
EURGBP,20031216,133400,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,133500,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,133600,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,133700,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,133900,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,134000,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,134200,0.7063,0.7064,0.7062,0.7063
EURGBP,20031216,134400,0.7062,0.7063,0.7062,0.7063
EURGBP,20031216,134500,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,134600,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,134700,0.7060,0.7061,0.7060,0.7060
EURGBP,20031216,134800,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,135000,0.7062,0.7062,0.7061,0.7061
EURGBP,20031216,135100,0.7060,0.7063,0.7060,0.7063
EURGBP,20031216,135200,0.7062,0.7062,0.7062,0.7062
EURGBP,20031216,135600,0.7063,0.7063,0.7062,0.7063
EURGBP,20031216,135700,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,135800,0.7061,0.7061,0.7061,0.7061
EURGBP,20031216,135900,0.7060,0.7061,0.7060,0.7061
EURGBP,20031216,140000,0.7060,0.7061,0.7060,0.7061
EURGBP,20031216,140200,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,140300,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,140400,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,140500,0.7063,0.7063,0.7062,0.7062
EURGBP,20031216,140600,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,140700,0.7061,0.7062,0.7061,0.7062
EURGBP,20031216,140800,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,140900,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,141000,0.7062,0.7062,0.7061,0.7062
EURGBP,20031216,141100,0.7061,0.7061,0.7060,0.7061
EURGBP,20031216,141200,0.7060,0.7061,0.7060,0.7061
EURGBP,20031216,141300,0.7060,0.7061,0.7060,0.7061
EURGBP,20031216,141400,0.7060,0.7061,0.7060,0.7060
EURGBP,20031216,141500,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,141700,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,141800,0.7059,0.7060,0.7059,0.7059
EURGBP,20031216,141900,0.7060,0.7061,0.7060,0.7061
EURGBP,20031216,142000,0.7060,0.7060,0.7060,0.7060
EURGBP,20031216,142100,0.7061,0.7061,0.7060,0.7060
EURGBP,20031216,142200,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,142400,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,142500,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,142600,0.7059,0.7060,0.7059,0.7060
EURGBP,20031216,142700,0.7059,0.7059,0.7059,0.7059
EURGBP,20031216,142800,0.7060,0.7060,0.7057,0.7057
EURGBP,20031216,142900,0.7058,0.7058,0.7056,0.7056
EURGBP,20031216,143000,0.7057,0.7058,0.7057,0.7057
EURGBP,20031216,143100,0.7056,0.7058,0.7056,0.7057
EURGBP,20031216,143200,0.7058,0.7058,0.7054,0.7055
EURGBP,20031216,143300,0.7054,0.7055,0.7053,0.7053
EURGBP,20031216,143400,0.7052,0.7053,0.7052,0.7052
EURGBP,20031216,143500,0.7053,0.7055,0.7053,0.7054
EURGBP,20031216,143600,0.7053,0.7054,0.7052,0.7054
EURGBP,20031216,143800,0.7053,0.7053,0.7050,0.7050
EURGBP,20031216,143900,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,144000,0.7049,0.7051,0.7049,0.7051
EURGBP,20031216,144100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,144200,0.7049,0.7050,0.7049,0.7049
EURGBP,20031216,144300,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,144400,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,144500,0.7049,0.7049,0.7046,0.7046
EURGBP,20031216,144600,0.7045,0.7046,0.7045,0.7045
EURGBP,20031216,144700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031216,144800,0.7047,0.7047,0.7045,0.7046
EURGBP,20031216,144900,0.7045,0.7045,0.7044,0.7044
EURGBP,20031216,145000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031216,145100,0.7042,0.7043,0.7042,0.7042
EURGBP,20031216,145200,0.7043,0.7044,0.7043,0.7044
EURGBP,20031216,145300,0.7045,0.7045,0.7044,0.7044
EURGBP,20031216,145400,0.7045,0.7045,0.7043,0.7043
EURGBP,20031216,145500,0.7042,0.7046,0.7042,0.7046
EURGBP,20031216,145600,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,145700,0.7047,0.7047,0.7045,0.7045
EURGBP,20031216,145800,0.7044,0.7045,0.7044,0.7045
EURGBP,20031216,145900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,150000,0.7045,0.7045,0.7044,0.7044
EURGBP,20031216,150100,0.7043,0.7043,0.7042,0.7043
EURGBP,20031216,150200,0.7044,0.7044,0.7041,0.7042
EURGBP,20031216,150300,0.7043,0.7043,0.7041,0.7041
EURGBP,20031216,150400,0.7040,0.7040,0.7039,0.7040
EURGBP,20031216,150500,0.7039,0.7040,0.7039,0.7039
EURGBP,20031216,150600,0.7040,0.7040,0.7039,0.7040
EURGBP,20031216,150700,0.7041,0.7042,0.7041,0.7041
EURGBP,20031216,150800,0.7042,0.7042,0.7042,0.7042
EURGBP,20031216,150900,0.7043,0.7043,0.7041,0.7041
EURGBP,20031216,151000,0.7042,0.7043,0.7042,0.7042
EURGBP,20031216,151100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,151200,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,151400,0.7041,0.7043,0.7041,0.7042
EURGBP,20031216,151500,0.7041,0.7042,0.7040,0.7042
EURGBP,20031216,151700,0.7043,0.7044,0.7043,0.7044
EURGBP,20031216,151800,0.7045,0.7045,0.7043,0.7044
EURGBP,20031216,151900,0.7045,0.7045,0.7044,0.7045
EURGBP,20031216,152000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,152100,0.7046,0.7050,0.7046,0.7050
EURGBP,20031216,152200,0.7051,0.7051,0.7050,0.7050
EURGBP,20031216,152300,0.7051,0.7051,0.7050,0.7051
EURGBP,20031216,152400,0.7052,0.7052,0.7051,0.7051
EURGBP,20031216,152500,0.7050,0.7051,0.7050,0.7050
EURGBP,20031216,152600,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,152700,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,152800,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,153100,0.7051,0.7051,0.7050,0.7051
EURGBP,20031216,153200,0.7050,0.7051,0.7050,0.7051
EURGBP,20031216,153300,0.7052,0.7052,0.7051,0.7052
EURGBP,20031216,153400,0.7053,0.7053,0.7052,0.7053
EURGBP,20031216,153500,0.7054,0.7054,0.7052,0.7053
EURGBP,20031216,153600,0.7052,0.7053,0.7052,0.7053
EURGBP,20031216,153700,0.7052,0.7053,0.7052,0.7053
EURGBP,20031216,153800,0.7052,0.7052,0.7051,0.7052
EURGBP,20031216,153900,0.7051,0.7051,0.7051,0.7051
EURGBP,20031216,154100,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,154200,0.7051,0.7051,0.7051,0.7051
EURGBP,20031216,154300,0.7052,0.7052,0.7051,0.7051
EURGBP,20031216,154400,0.7050,0.7051,0.7050,0.7051
EURGBP,20031216,154500,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,154600,0.7051,0.7051,0.7051,0.7051
EURGBP,20031216,154700,0.7050,0.7050,0.7050,0.7050
EURGBP,20031216,154800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031216,155000,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155100,0.7048,0.7049,0.7048,0.7049
EURGBP,20031216,155200,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155300,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155400,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155500,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155700,0.7050,0.7050,0.7049,0.7049
EURGBP,20031216,155800,0.7050,0.7050,0.7048,0.7048
EURGBP,20031216,155900,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,160000,0.7049,0.7050,0.7049,0.7050
EURGBP,20031216,160100,0.7049,0.7049,0.7048,0.7048
EURGBP,20031216,160300,0.7049,0.7049,0.7048,0.7049
EURGBP,20031216,160400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031216,160500,0.7047,0.7048,0.7047,0.7047
EURGBP,20031216,160600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,160700,0.7047,0.7048,0.7047,0.7047
EURGBP,20031216,160800,0.7048,0.7048,0.7047,0.7048
EURGBP,20031216,160900,0.7047,0.7049,0.7047,0.7047
EURGBP,20031216,161000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,161100,0.7047,0.7048,0.7047,0.7047
EURGBP,20031216,161400,0.7048,0.7048,0.7047,0.7047
EURGBP,20031216,161500,0.7046,0.7047,0.7046,0.7046
EURGBP,20031216,161600,0.7047,0.7047,0.7046,0.7047
EURGBP,20031216,161700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,161800,0.7046,0.7047,0.7046,0.7047
EURGBP,20031216,161900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031216,162000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,162100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,162200,0.7047,0.7047,0.7045,0.7046
EURGBP,20031216,162300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031216,162400,0.7046,0.7046,0.7045,0.7046
EURGBP,20031216,162500,0.7045,0.7045,0.7043,0.7043
EURGBP,20031216,162600,0.7042,0.7043,0.7042,0.7043
EURGBP,20031216,162700,0.7044,0.7044,0.7042,0.7042
EURGBP,20031216,162800,0.7041,0.7042,0.7041,0.7042
EURGBP,20031216,162900,0.7041,0.7042,0.7041,0.7042
EURGBP,20031216,163100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,163200,0.7041,0.7042,0.7039,0.7039
EURGBP,20031216,163300,0.7038,0.7038,0.7035,0.7036
EURGBP,20031216,163400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031216,163500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031216,163600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031216,163700,0.7038,0.7038,0.7036,0.7036
EURGBP,20031216,163800,0.7037,0.7039,0.7037,0.7038
EURGBP,20031216,163900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031216,164000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031216,164100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031216,164200,0.7038,0.7038,0.7037,0.7038
EURGBP,20031216,164300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031216,164400,0.7035,0.7037,0.7035,0.7037
EURGBP,20031216,164500,0.7038,0.7038,0.7037,0.7038
EURGBP,20031216,164600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031216,164700,0.7039,0.7040,0.7039,0.7039
EURGBP,20031216,164800,0.7038,0.7039,0.7038,0.7039
EURGBP,20031216,164900,0.7040,0.7041,0.7040,0.7040
EURGBP,20031216,165000,0.7041,0.7041,0.7040,0.7041
EURGBP,20031216,165200,0.7040,0.7042,0.7040,0.7042
EURGBP,20031216,165300,0.7041,0.7043,0.7041,0.7043
EURGBP,20031216,165400,0.7042,0.7044,0.7042,0.7044
EURGBP,20031216,165500,0.7045,0.7045,0.7044,0.7045
EURGBP,20031216,165600,0.7046,0.7046,0.7045,0.7046
EURGBP,20031216,165700,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,165800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031216,165900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031216,170000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031216,170100,0.7044,0.7045,0.7044,0.7044
EURGBP,20031216,170200,0.7043,0.7043,0.7043,0.7043
EURGBP,20031216,170300,0.7042,0.7042,0.7042,0.7042
EURGBP,20031216,170400,0.7043,0.7043,0.7042,0.7042
EURGBP,20031216,170500,0.7041,0.7042,0.7041,0.7042
EURGBP,20031216,170600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031216,170700,0.7042,0.7042,0.7041,0.7041
EURGBP,20031216,170800,0.7042,0.7042,0.7041,0.7041
EURGBP,20031216,170900,0.7040,0.7041,0.7040,0.7040
EURGBP,20031216,171000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031216,171100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031216,171200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031216,171300,0.7039,0.7039,0.7037,0.7038
EURGBP,20031216,171400,0.7037,0.7037,0.7034,0.7034
EURGBP,20031216,171500,0.7033,0.7035,0.7033,0.7035
EURGBP,20031216,171600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031216,171700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031216,171800,0.7037,0.7037,0.7035,0.7035
EURGBP,20031216,171900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031216,172000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031216,172100,0.7036,0.7037,0.7035,0.7036
EURGBP,20031216,172200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031216,172300,0.7036,0.7037,0.7036,0.7037
EURGBP,20031216,172400,0.7038,0.7038,0.7037,0.7038
EURGBP,20031216,172500,0.7039,0.7039,0.7037,0.7037
EURGBP,20031216,172600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031216,172700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031216,172800,0.7037,0.7038,0.7037,0.7037
EURGBP,20031216,172900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031216,173000,0.7040,0.7040,0.7039,0.7040
EURGBP,20031216,173200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031216,173300,0.7037,0.7038,0.7037,0.7037
EURGBP,20031216,173400,0.7036,0.7036,0.7035,0.7035
EURGBP,20031216,173500,0.7034,0.7035,0.7034,0.7034
EURGBP,20031216,173600,0.7035,0.7035,0.7034,0.7034
EURGBP,20031216,173700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031216,173900,0.7036,0.7036,0.7035,0.7036
EURGBP,20031216,174000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031216,174100,0.7036,0.7038,0.7036,0.7038
EURGBP,20031216,174200,0.7037,0.7039,0.7037,0.7039
EURGBP,20031216,174300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031216,174400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031216,174500,0.7038,0.7038,0.7038,0.7038
EURGBP,20031216,174600,0.7039,0.7039,0.7038,0.7038
EURGBP,20031216,174700,0.7037,0.7038,0.7037,0.7038
EURGBP,20031216,174800,0.7039,0.7042,0.7039,0.7042
EURGBP,20031216,174900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031216,175000,0.7041,0.7041,0.7039,0.7040
EURGBP,20031216,175100,0.7041,0.7041,0.7040,0.7040
EURGBP,20031216,175200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031216,175300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031216,175400,0.7040,0.7040,0.7039,0.7039
EURGBP,20031216,175500,0.7038,0.7038,0.7036,0.7037
EURGBP,20031216,175600,0.7036,0.7038,0.7036,0.7038
EURGBP,20031216,175700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031216,175800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031216,175900,0.7036,0.7036,0.7035,0.7036
EURGBP,20031216,180000,0.7037,0.7037,0.7036,0.7037
EURGBP,20031216,180100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031216,180200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031216,180300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031216,180400,0.7037,0.7038,0.7037,0.7037
EURGBP,20031216,180500,0.7038,0.7038,0.7037,0.7038
EURGBP,20031216,180600,0.7037,0.7037,0.7036,0.7037
EURGBP,20031216,180800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031216,181000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031216,181200,0.7037,0.7037,0.7034,0.7035
EURGBP,20031216,181300,0.7034,0.7035,0.7034,0.7035
EURGBP,20031216,181400,0.7034,0.7034,0.7032,0.7034
EURGBP,20031216,181500,0.7035,0.7035,0.7032,0.7032
EURGBP,20031216,181600,0.7033,0.7033,0.7032,0.7032
EURGBP,20031216,181700,0.7031,0.7033,0.7031,0.7033
EURGBP,20031216,181900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031216,182000,0.7033,0.7033,0.7032,0.7032
EURGBP,20031216,182100,0.7033,0.7033,0.7033,0.7033
EURGBP,20031216,182200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031216,182300,0.7031,0.7032,0.7031,0.7031
EURGBP,20031216,182400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031216,182500,0.7032,0.7034,0.7032,0.7032
EURGBP,20031216,182600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031216,182700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031216,182800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031216,182900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031216,183000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031216,183100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031216,183300,0.7029,0.7031,0.7029,0.7030
EURGBP,20031216,183500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031216,183600,0.7031,0.7031,0.7030,0.7030
EURGBP,20031216,183700,0.7031,0.7032,0.7030,0.7031
EURGBP,20031216,183800,0.7032,0.7032,0.7031,0.7031
EURGBP,20031216,183900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031216,184000,0.7031,0.7031,0.7029,0.7030
EURGBP,20031216,184100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031216,184300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031216,184400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031216,184500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031216,184600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,184700,0.7026,0.7027,0.7026,0.7026
EURGBP,20031216,184800,0.7027,0.7027,0.7026,0.7027
EURGBP,20031216,184900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031216,185000,0.7026,0.7026,0.7025,0.7026
EURGBP,20031216,185400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031216,185500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031216,185600,0.7025,0.7027,0.7025,0.7027
EURGBP,20031216,185700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,185800,0.7025,0.7026,0.7025,0.7025
EURGBP,20031216,190000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,190100,0.7025,0.7025,0.7023,0.7023
EURGBP,20031216,190200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,190300,0.7023,0.7023,0.7022,0.7023
EURGBP,20031216,190500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,190600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,190700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,190800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031216,190900,0.7023,0.7023,0.7022,0.7023
EURGBP,20031216,191100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031216,191200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031216,191300,0.7023,0.7023,0.7022,0.7023
EURGBP,20031216,191400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,191500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,191800,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,192000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,192100,0.7022,0.7022,0.7021,0.7021
EURGBP,20031216,192300,0.7020,0.7021,0.7020,0.7020
EURGBP,20031216,192400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,192500,0.7020,0.7021,0.7020,0.7021
EURGBP,20031216,192600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031216,192700,0.7020,0.7021,0.7020,0.7020
EURGBP,20031216,192800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,192900,0.7018,0.7018,0.7015,0.7015
EURGBP,20031216,193000,0.7016,0.7016,0.7014,0.7014
EURGBP,20031216,193100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031216,193200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031216,193300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031216,193400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031216,193500,0.7016,0.7016,0.7014,0.7015
EURGBP,20031216,193600,0.7014,0.7016,0.7014,0.7015
EURGBP,20031216,193700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031216,193800,0.7015,0.7015,0.7014,0.7015
EURGBP,20031216,193900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031216,194000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031216,194100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031216,194200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031216,194300,0.7019,0.7019,0.7018,0.7019
EURGBP,20031216,194400,0.7018,0.7019,0.7018,0.7018
EURGBP,20031216,194500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031216,194600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031216,194700,0.7019,0.7019,0.7018,0.7019
EURGBP,20031216,194900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031216,195100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031216,195200,0.7019,0.7020,0.7019,0.7020
EURGBP,20031216,195300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,195400,0.7020,0.7020,0.7019,0.7020
EURGBP,20031216,195500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031216,195600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031216,195700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,195800,0.7020,0.7021,0.7020,0.7020
EURGBP,20031216,195900,0.7021,0.7021,0.7018,0.7018
EURGBP,20031216,200000,0.7019,0.7021,0.7019,0.7021
EURGBP,20031216,200100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031216,200200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,200300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031216,200400,0.7017,0.7018,0.7017,0.7017
EURGBP,20031216,200500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031216,200600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031216,200700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031216,200800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031216,200900,0.7018,0.7019,0.7018,0.7018
EURGBP,20031216,201000,0.7019,0.7019,0.7017,0.7017
EURGBP,20031216,201100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031216,201300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,201400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031216,201500,0.7020,0.7021,0.7019,0.7021
EURGBP,20031216,201600,0.7022,0.7023,0.7022,0.7022
EURGBP,20031216,201700,0.7021,0.7023,0.7021,0.7022
EURGBP,20031216,201800,0.7021,0.7022,0.7021,0.7021
EURGBP,20031216,201900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031216,202000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031216,202100,0.7020,0.7020,0.7018,0.7018
EURGBP,20031216,202200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031216,202300,0.7020,0.7020,0.7018,0.7019
EURGBP,20031216,202400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031216,202500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031216,202600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031216,202700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031216,202800,0.7017,0.7018,0.7017,0.7018
EURGBP,20031216,202900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031216,203000,0.7018,0.7018,0.7017,0.7018
EURGBP,20031216,203100,0.7019,0.7019,0.7017,0.7018
EURGBP,20031216,203200,0.7019,0.7019,0.7018,0.7019
EURGBP,20031216,203300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031216,203400,0.7018,0.7020,0.7018,0.7020
EURGBP,20031216,203600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031216,203700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031216,203800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031216,203900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031216,204000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031216,204100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031216,204300,0.7020,0.7022,0.7020,0.7021
EURGBP,20031216,204400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031216,204500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,204600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,204800,0.7026,0.7027,0.7026,0.7026
EURGBP,20031216,204900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031216,205000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,205100,0.7026,0.7026,0.7025,0.7026
EURGBP,20031216,205400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031216,205500,0.7027,0.7028,0.7026,0.7027
EURGBP,20031216,205600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031216,205700,0.7027,0.7027,0.7024,0.7024
EURGBP,20031216,205800,0.7023,0.7025,0.7023,0.7025
EURGBP,20031216,205900,0.7026,0.7028,0.7026,0.7028
EURGBP,20031216,210000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,210200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031216,210400,0.7029,0.7029,0.7027,0.7027
EURGBP,20031216,210500,0.7028,0.7028,0.7027,0.7028
EURGBP,20031216,210700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031216,210900,0.7028,0.7028,0.7027,0.7028
EURGBP,20031216,211000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031216,211200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,211400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,211500,0.7025,0.7026,0.7025,0.7025
EURGBP,20031216,211600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031216,211700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,212100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,212300,0.7022,0.7024,0.7022,0.7023
EURGBP,20031216,212400,0.7024,0.7025,0.7024,0.7024
EURGBP,20031216,212500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031216,212600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,212800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031216,213000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,213300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,213500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,213600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,213700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,213800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,214000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,214100,0.7023,0.7023,0.7022,0.7022
EURGBP,20031216,214200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031216,214300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031216,214400,0.7020,0.7021,0.7020,0.7021
EURGBP,20031216,214500,0.7022,0.7024,0.7022,0.7024
EURGBP,20031216,214600,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,214700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,214800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,215000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,215200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,215300,0.7023,0.7024,0.7023,0.7023
EURGBP,20031216,215400,0.7022,0.7023,0.7022,0.7023
EURGBP,20031216,215700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031216,215800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,220000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031216,220500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031216,220900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031216,221300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,221400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,221500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,221600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031216,221700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031216,221800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,222000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,222300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,222600,0.7023,0.7024,0.7023,0.7023
EURGBP,20031216,222800,0.7024,0.7024,0.7023,0.7024
EURGBP,20031216,222900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031216,223000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,223200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,223700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,223800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,224100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,224600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,225000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031216,225100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031216,225200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031216,225300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031216,225400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031216,225500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,225700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,225800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031216,225900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031216,230000,0.7022,0.7024,0.7022,0.7024
EURGBP,20031216,230100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,230200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031216,230300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031216,230400,0.7022,0.7022,0.7021,0.7021
EURGBP,20031216,230600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031216,230700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031216,230800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031216,231100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,231300,0.7025,0.7027,0.7025,0.7027
EURGBP,20031216,231400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031216,231500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031216,231700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,232000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031216,232300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,232400,0.7023,0.7026,0.7023,0.7026
EURGBP,20031216,232500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,232600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,233100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,233300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,233500,0.7026,0.7026,0.7025,0.7025
EURGBP,20031216,234000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,234200,0.7024,0.7025,0.7024,0.7025
EURGBP,20031216,234500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031216,234800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031216,235000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031216,235300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031216,235500,0.7025,0.7027,0.7025,0.7027
EURGBP,20031216,235600,0.7028,0.7029,0.7028,0.7028
EURGBP,20031217,000000,0.7027,0.7027,0.7027,0.7027
EURCHF,20031216,000100,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,000200,1.5526,1.5528,1.5526,1.5527
EURCHF,20031216,000300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031216,000500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,000600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,000700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,000800,1.5525,1.5527,1.5524,1.5527
EURCHF,20031216,000900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031216,001100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,001200,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,001300,1.5524,1.5526,1.5524,1.5525
EURCHF,20031216,001400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,001500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,001600,1.5524,1.5524,1.5522,1.5522
EURCHF,20031216,001700,1.5520,1.5522,1.5520,1.5521
EURCHF,20031216,001800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031216,001900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031216,002000,1.5520,1.5520,1.5518,1.5518
EURCHF,20031216,002100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031216,002200,1.5519,1.5519,1.5517,1.5518
EURCHF,20031216,002300,1.5517,1.5518,1.5517,1.5518
EURCHF,20031216,002400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031216,002500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,002600,1.5518,1.5520,1.5518,1.5520
EURCHF,20031216,003000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031216,003100,1.5518,1.5520,1.5518,1.5520
EURCHF,20031216,003200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,003300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031216,003400,1.5522,1.5525,1.5522,1.5525
EURCHF,20031216,003500,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,003600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,003700,1.5524,1.5525,1.5522,1.5525
EURCHF,20031216,003800,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,004000,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,004100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,004200,1.5526,1.5527,1.5525,1.5527
EURCHF,20031216,004300,1.5528,1.5528,1.5526,1.5526
EURCHF,20031216,004400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,004500,1.5527,1.5529,1.5527,1.5527
EURCHF,20031216,004600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031216,004700,1.5529,1.5529,1.5529,1.5529
EURCHF,20031216,004900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031216,005000,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,005100,1.5527,1.5528,1.5526,1.5528
EURCHF,20031216,005200,1.5527,1.5528,1.5526,1.5526
EURCHF,20031216,005300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,005400,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,005700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,005900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,010000,1.5525,1.5526,1.5524,1.5524
EURCHF,20031216,010200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,010300,1.5527,1.5527,1.5527,1.5527
EURCHF,20031216,010400,1.5528,1.5528,1.5527,1.5527
EURCHF,20031216,010500,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,010600,1.5528,1.5529,1.5527,1.5529
EURCHF,20031216,010700,1.5528,1.5529,1.5527,1.5529
EURCHF,20031216,010800,1.5528,1.5529,1.5528,1.5528
EURCHF,20031216,010900,1.5529,1.5530,1.5529,1.5529
EURCHF,20031216,011000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,011100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,011200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,011300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,011400,1.5532,1.5533,1.5531,1.5531
EURCHF,20031216,011500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031216,011600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,011900,1.5532,1.5532,1.5530,1.5531
EURCHF,20031216,012000,1.5530,1.5531,1.5529,1.5530
EURCHF,20031216,012100,1.5531,1.5531,1.5530,1.5531
EURCHF,20031216,012300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,012500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031216,012600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,012700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,012800,1.5530,1.5532,1.5530,1.5532
EURCHF,20031216,012900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,013100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,013200,1.5529,1.5529,1.5528,1.5529
EURCHF,20031216,013300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,013400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031216,013500,1.5527,1.5529,1.5527,1.5529
EURCHF,20031216,013600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,013700,1.5530,1.5530,1.5529,1.5529
EURCHF,20031216,013800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,013900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031216,014000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031216,014100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031216,014200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,014400,1.5531,1.5533,1.5531,1.5532
EURCHF,20031216,014500,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,014600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031216,014700,1.5534,1.5534,1.5532,1.5532
EURCHF,20031216,014900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,015000,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,015100,1.5532,1.5534,1.5532,1.5533
EURCHF,20031216,015200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,015300,1.5532,1.5533,1.5532,1.5532
EURCHF,20031216,015400,1.5533,1.5534,1.5533,1.5533
EURCHF,20031216,015500,1.5532,1.5533,1.5532,1.5532
EURCHF,20031216,015600,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,015900,1.5533,1.5534,1.5532,1.5534
EURCHF,20031216,020000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,020200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,020300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,020400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,020500,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,020600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031216,020700,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,020800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031216,020900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,021100,1.5534,1.5535,1.5533,1.5534
EURCHF,20031216,021200,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,021300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031216,021500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,021600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,021700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031216,021800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031216,022000,1.5535,1.5536,1.5535,1.5535
EURCHF,20031216,022200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,022300,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,022400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,022800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031216,022900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,023000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031216,023100,1.5537,1.5538,1.5536,1.5538
EURCHF,20031216,023400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,023500,1.5538,1.5540,1.5538,1.5540
EURCHF,20031216,023600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031216,023700,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,023800,1.5542,1.5543,1.5540,1.5540
EURCHF,20031216,023900,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,024200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031216,024400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,024500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,024600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,024700,1.5539,1.5540,1.5538,1.5538
EURCHF,20031216,025000,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,025100,1.5540,1.5540,1.5538,1.5538
EURCHF,20031216,025300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,025400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,025600,1.5537,1.5538,1.5537,1.5537
EURCHF,20031216,025700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,025800,1.5537,1.5538,1.5537,1.5537
EURCHF,20031216,025900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,030000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031216,030100,1.5539,1.5540,1.5538,1.5538
EURCHF,20031216,030200,1.5539,1.5539,1.5538,1.5539
EURCHF,20031216,030300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,030400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,030500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,030600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,030800,1.5537,1.5538,1.5536,1.5538
EURCHF,20031216,030900,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,031100,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,031300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,031400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,031700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,031800,1.5537,1.5539,1.5537,1.5539
EURCHF,20031216,031900,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,032000,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,032100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,032200,1.5538,1.5539,1.5537,1.5538
EURCHF,20031216,032300,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,032400,1.5538,1.5538,1.5537,1.5538
EURCHF,20031216,032500,1.5537,1.5539,1.5537,1.5539
EURCHF,20031216,032700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031216,032800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,032900,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,033000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,033100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,033200,1.5536,1.5537,1.5536,1.5536
EURCHF,20031216,033300,1.5537,1.5537,1.5536,1.5537
EURCHF,20031216,033800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,033900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,034000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,034100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,034300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,034400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,034600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,035000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,035200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,035400,1.5538,1.5538,1.5537,1.5538
EURCHF,20031216,035600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,035900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,040000,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,040100,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,040200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,040300,1.5537,1.5537,1.5535,1.5536
EURCHF,20031216,040400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,040500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,040600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,041100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031216,041200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031216,041400,1.5534,1.5535,1.5534,1.5534
EURCHF,20031216,041500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,041700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,041800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,041900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,042200,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,042300,1.5537,1.5538,1.5536,1.5536
EURCHF,20031216,042400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,042500,1.5536,1.5538,1.5536,1.5537
EURCHF,20031216,042600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,042700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,042800,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,042900,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,043000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,043200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,043300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,043400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,043500,1.5537,1.5537,1.5536,1.5536
EURCHF,20031216,043800,1.5537,1.5538,1.5536,1.5537
EURCHF,20031216,044200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,044400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,044600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031216,044700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,045000,1.5537,1.5538,1.5537,1.5537
EURCHF,20031216,045200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,045300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,045400,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,045500,1.5538,1.5538,1.5536,1.5536
EURCHF,20031216,045600,1.5537,1.5537,1.5537,1.5537
EURCHF,20031216,045700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,045900,1.5537,1.5538,1.5537,1.5537
EURCHF,20031216,050000,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,050200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,050300,1.5538,1.5541,1.5538,1.5541
EURCHF,20031216,050400,1.5542,1.5542,1.5538,1.5539
EURCHF,20031216,050500,1.5540,1.5540,1.5538,1.5538
EURCHF,20031216,050600,1.5539,1.5540,1.5539,1.5539
EURCHF,20031216,050700,1.5538,1.5540,1.5538,1.5540
EURCHF,20031216,050800,1.5541,1.5541,1.5538,1.5538
EURCHF,20031216,050900,1.5539,1.5539,1.5537,1.5537
EURCHF,20031216,051000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,051100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,051200,1.5538,1.5541,1.5538,1.5539
EURCHF,20031216,051300,1.5540,1.5541,1.5540,1.5540
EURCHF,20031216,051400,1.5541,1.5541,1.5539,1.5540
EURCHF,20031216,051500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,051600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,051700,1.5541,1.5542,1.5540,1.5540
EURCHF,20031216,051800,1.5541,1.5541,1.5539,1.5539
EURCHF,20031216,051900,1.5538,1.5538,1.5535,1.5537
EURCHF,20031216,052000,1.5538,1.5539,1.5537,1.5539
EURCHF,20031216,052100,1.5538,1.5539,1.5537,1.5539
EURCHF,20031216,052200,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,052300,1.5538,1.5540,1.5538,1.5539
EURCHF,20031216,052400,1.5538,1.5540,1.5538,1.5539
EURCHF,20031216,052500,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,052600,1.5537,1.5537,1.5535,1.5536
EURCHF,20031216,052700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,052800,1.5538,1.5540,1.5538,1.5540
EURCHF,20031216,052900,1.5541,1.5541,1.5541,1.5541
EURCHF,20031216,053000,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,053100,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,053200,1.5540,1.5540,1.5538,1.5539
EURCHF,20031216,053300,1.5540,1.5541,1.5540,1.5540
EURCHF,20031216,053400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,053500,1.5538,1.5539,1.5538,1.5538
EURCHF,20031216,053600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,053700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,053800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,054100,1.5540,1.5541,1.5540,1.5540
EURCHF,20031216,054200,1.5539,1.5540,1.5538,1.5539
EURCHF,20031216,054400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,054500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,054600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031216,054700,1.5538,1.5538,1.5535,1.5536
EURCHF,20031216,054800,1.5535,1.5537,1.5535,1.5537
EURCHF,20031216,054900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031216,055000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031216,055100,1.5535,1.5537,1.5535,1.5537
EURCHF,20031216,055300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031216,055400,1.5538,1.5538,1.5535,1.5535
EURCHF,20031216,055500,1.5536,1.5536,1.5534,1.5534
EURCHF,20031216,055600,1.5533,1.5535,1.5533,1.5535
EURCHF,20031216,055700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,055800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,055900,1.5536,1.5536,1.5534,1.5535
EURCHF,20031216,060000,1.5534,1.5534,1.5533,1.5534
EURCHF,20031216,060100,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,060200,1.5536,1.5537,1.5536,1.5536
EURCHF,20031216,060300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,060400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031216,060500,1.5538,1.5539,1.5537,1.5538
EURCHF,20031216,060600,1.5537,1.5538,1.5537,1.5537
EURCHF,20031216,060700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031216,060800,1.5536,1.5536,1.5535,1.5535
EURCHF,20031216,060900,1.5536,1.5537,1.5535,1.5535
EURCHF,20031216,061000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,061100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,061200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031216,061300,1.5532,1.5533,1.5532,1.5533
EURCHF,20031216,061500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031216,061600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,061700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,061800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,062000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,062300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,062400,1.5537,1.5537,1.5536,1.5537
EURCHF,20031216,062500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031216,062600,1.5535,1.5535,1.5533,1.5533
EURCHF,20031216,062700,1.5534,1.5534,1.5530,1.5530
EURCHF,20031216,062800,1.5528,1.5528,1.5526,1.5526
EURCHF,20031216,063000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,063100,1.5524,1.5524,1.5518,1.5518
EURCHF,20031216,063200,1.5517,1.5517,1.5516,1.5517
EURCHF,20031216,063300,1.5518,1.5519,1.5518,1.5519
EURCHF,20031216,063400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031216,063500,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,063600,1.5525,1.5528,1.5525,1.5528
EURCHF,20031216,063700,1.5527,1.5527,1.5526,1.5527
EURCHF,20031216,063800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031216,063900,1.5528,1.5528,1.5527,1.5528
EURCHF,20031216,064000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031216,064100,1.5529,1.5529,1.5529,1.5529
EURCHF,20031216,064200,1.5530,1.5531,1.5529,1.5529
EURCHF,20031216,064300,1.5530,1.5531,1.5530,1.5530
EURCHF,20031216,064400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,064500,1.5530,1.5531,1.5530,1.5530
EURCHF,20031216,064600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031216,064700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,064800,1.5530,1.5532,1.5530,1.5531
EURCHF,20031216,064900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031216,065000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,065100,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,065200,1.5529,1.5531,1.5529,1.5530
EURCHF,20031216,065300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,065400,1.5532,1.5532,1.5531,1.5532
EURCHF,20031216,065600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031216,065700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,065800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031216,065900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031216,070000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,070100,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,070200,1.5535,1.5536,1.5535,1.5535
EURCHF,20031216,070300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,070700,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,070800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,070900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,071000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,071100,1.5536,1.5536,1.5534,1.5535
EURCHF,20031216,071200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031216,071300,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,071400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031216,071500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031216,071600,1.5536,1.5537,1.5535,1.5535
EURCHF,20031216,071700,1.5536,1.5536,1.5534,1.5534
EURCHF,20031216,071800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,071900,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,072000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031216,072200,1.5536,1.5536,1.5535,1.5536
EURCHF,20031216,072300,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,072400,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,072500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031216,072600,1.5534,1.5537,1.5534,1.5536
EURCHF,20031216,072700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,072800,1.5534,1.5535,1.5534,1.5534
EURCHF,20031216,072900,1.5535,1.5536,1.5534,1.5534
EURCHF,20031216,073000,1.5535,1.5535,1.5534,1.5535
EURCHF,20031216,073200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031216,073300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,073400,1.5532,1.5533,1.5532,1.5532
EURCHF,20031216,073500,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,073800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,073900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031216,074000,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,074100,1.5533,1.5534,1.5532,1.5534
EURCHF,20031216,074200,1.5533,1.5533,1.5531,1.5531
EURCHF,20031216,074300,1.5532,1.5534,1.5532,1.5533
EURCHF,20031216,074400,1.5532,1.5532,1.5532,1.5532
EURCHF,20031216,074500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,074600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,074800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,074900,1.5535,1.5535,1.5535,1.5535
EURCHF,20031216,075000,1.5534,1.5535,1.5534,1.5534
EURCHF,20031216,075200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,075300,1.5535,1.5536,1.5534,1.5535
EURCHF,20031216,075400,1.5536,1.5538,1.5536,1.5538
EURCHF,20031216,075500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031216,075600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031216,075700,1.5539,1.5539,1.5537,1.5537
EURCHF,20031216,075900,1.5536,1.5536,1.5535,1.5535
EURCHF,20031216,080000,1.5536,1.5536,1.5535,1.5536
EURCHF,20031216,080200,1.5535,1.5538,1.5534,1.5538
EURCHF,20031216,080300,1.5537,1.5540,1.5537,1.5539
EURCHF,20031216,080400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,080500,1.5540,1.5542,1.5540,1.5542
EURCHF,20031216,080600,1.5543,1.5544,1.5542,1.5544
EURCHF,20031216,080700,1.5545,1.5545,1.5544,1.5544
EURCHF,20031216,080800,1.5543,1.5544,1.5543,1.5544
EURCHF,20031216,080900,1.5543,1.5544,1.5542,1.5543
EURCHF,20031216,081000,1.5544,1.5544,1.5543,1.5543
EURCHF,20031216,081100,1.5544,1.5544,1.5544,1.5544
EURCHF,20031216,081200,1.5545,1.5545,1.5544,1.5544
EURCHF,20031216,081300,1.5543,1.5544,1.5543,1.5544
EURCHF,20031216,081400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031216,081500,1.5543,1.5543,1.5542,1.5543
EURCHF,20031216,081600,1.5542,1.5543,1.5542,1.5543
EURCHF,20031216,081700,1.5542,1.5543,1.5542,1.5542
EURCHF,20031216,081800,1.5543,1.5543,1.5540,1.5541
EURCHF,20031216,081900,1.5543,1.5543,1.5542,1.5543
EURCHF,20031216,082000,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,082100,1.5542,1.5543,1.5542,1.5542
EURCHF,20031216,082200,1.5543,1.5544,1.5543,1.5544
EURCHF,20031216,082300,1.5545,1.5545,1.5544,1.5544
EURCHF,20031216,082400,1.5543,1.5543,1.5542,1.5542
EURCHF,20031216,082500,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,082600,1.5543,1.5543,1.5542,1.5543
EURCHF,20031216,082700,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,082800,1.5540,1.5540,1.5537,1.5537
EURCHF,20031216,082900,1.5538,1.5540,1.5538,1.5540
EURCHF,20031216,083000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,083100,1.5540,1.5542,1.5539,1.5542
EURCHF,20031216,083200,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,083300,1.5543,1.5543,1.5542,1.5543
EURCHF,20031216,083400,1.5542,1.5542,1.5541,1.5542
EURCHF,20031216,083500,1.5543,1.5543,1.5541,1.5541
EURCHF,20031216,083600,1.5542,1.5542,1.5540,1.5541
EURCHF,20031216,083700,1.5540,1.5540,1.5538,1.5540
EURCHF,20031216,083800,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,083900,1.5542,1.5542,1.5541,1.5542
EURCHF,20031216,084000,1.5543,1.5545,1.5543,1.5544
EURCHF,20031216,084100,1.5543,1.5545,1.5542,1.5545
EURCHF,20031216,084200,1.5546,1.5548,1.5546,1.5548
EURCHF,20031216,084300,1.5549,1.5551,1.5548,1.5550
EURCHF,20031216,084400,1.5551,1.5551,1.5550,1.5551
EURCHF,20031216,084500,1.5550,1.5552,1.5550,1.5552
EURCHF,20031216,084600,1.5553,1.5554,1.5553,1.5554
EURCHF,20031216,084700,1.5553,1.5553,1.5551,1.5552
EURCHF,20031216,084800,1.5551,1.5552,1.5551,1.5552
EURCHF,20031216,084900,1.5553,1.5553,1.5551,1.5551
EURCHF,20031216,085000,1.5552,1.5553,1.5551,1.5552
EURCHF,20031216,085100,1.5553,1.5553,1.5551,1.5552
EURCHF,20031216,085200,1.5553,1.5553,1.5551,1.5553
EURCHF,20031216,085300,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,085400,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,085500,1.5550,1.5552,1.5550,1.5551
EURCHF,20031216,085600,1.5550,1.5552,1.5550,1.5551
EURCHF,20031216,085700,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,085800,1.5552,1.5552,1.5552,1.5552
EURCHF,20031216,085900,1.5551,1.5552,1.5551,1.5552
EURCHF,20031216,090000,1.5551,1.5554,1.5551,1.5553
EURCHF,20031216,090100,1.5554,1.5556,1.5554,1.5556
EURCHF,20031216,090200,1.5555,1.5555,1.5554,1.5554
EURCHF,20031216,090300,1.5553,1.5554,1.5553,1.5553
EURCHF,20031216,090400,1.5555,1.5555,1.5555,1.5555
EURCHF,20031216,090500,1.5556,1.5557,1.5556,1.5556
EURCHF,20031216,090600,1.5555,1.5556,1.5555,1.5555
EURCHF,20031216,090700,1.5556,1.5556,1.5553,1.5554
EURCHF,20031216,090800,1.5555,1.5555,1.5552,1.5552
EURCHF,20031216,090900,1.5553,1.5554,1.5553,1.5553
EURCHF,20031216,091000,1.5552,1.5552,1.5551,1.5552
EURCHF,20031216,091100,1.5551,1.5553,1.5551,1.5553
EURCHF,20031216,091200,1.5552,1.5553,1.5552,1.5552
EURCHF,20031216,091300,1.5553,1.5553,1.5551,1.5551
EURCHF,20031216,091400,1.5552,1.5552,1.5551,1.5552
EURCHF,20031216,091500,1.5553,1.5554,1.5553,1.5554
EURCHF,20031216,091600,1.5555,1.5555,1.5553,1.5553
EURCHF,20031216,091700,1.5554,1.5554,1.5553,1.5553
EURCHF,20031216,091800,1.5554,1.5554,1.5553,1.5553
EURCHF,20031216,091900,1.5554,1.5555,1.5553,1.5553
EURCHF,20031216,092000,1.5552,1.5553,1.5552,1.5552
EURCHF,20031216,092100,1.5553,1.5554,1.5553,1.5553
EURCHF,20031216,092200,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,092300,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,092400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,092500,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,092600,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,092700,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,092800,1.5552,1.5554,1.5552,1.5554
EURCHF,20031216,092900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031216,093000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031216,093100,1.5551,1.5552,1.5551,1.5551
EURCHF,20031216,093200,1.5550,1.5551,1.5550,1.5550
EURCHF,20031216,093300,1.5549,1.5549,1.5548,1.5549
EURCHF,20031216,093400,1.5550,1.5551,1.5550,1.5551
EURCHF,20031216,093500,1.5550,1.5551,1.5550,1.5551
EURCHF,20031216,093600,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,093700,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,093800,1.5552,1.5554,1.5552,1.5553
EURCHF,20031216,093900,1.5554,1.5554,1.5553,1.5554
EURCHF,20031216,094000,1.5553,1.5553,1.5553,1.5553
EURCHF,20031216,094100,1.5552,1.5553,1.5552,1.5553
EURCHF,20031216,094200,1.5552,1.5554,1.5552,1.5553
EURCHF,20031216,094300,1.5554,1.5556,1.5554,1.5556
EURCHF,20031216,094400,1.5555,1.5556,1.5554,1.5554
EURCHF,20031216,094500,1.5555,1.5556,1.5554,1.5556
EURCHF,20031216,094600,1.5555,1.5555,1.5554,1.5554
EURCHF,20031216,094700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031216,094800,1.5557,1.5557,1.5556,1.5557
EURCHF,20031216,094900,1.5558,1.5558,1.5558,1.5558
EURCHF,20031216,095000,1.5557,1.5558,1.5556,1.5557
EURCHF,20031216,095100,1.5558,1.5558,1.5557,1.5558
EURCHF,20031216,095200,1.5557,1.5558,1.5556,1.5556
EURCHF,20031216,095300,1.5557,1.5557,1.5556,1.5557
EURCHF,20031216,095400,1.5558,1.5558,1.5554,1.5554
EURCHF,20031216,095500,1.5555,1.5555,1.5551,1.5551
EURCHF,20031216,095600,1.5552,1.5552,1.5551,1.5551
EURCHF,20031216,095700,1.5550,1.5550,1.5549,1.5549
EURCHF,20031216,095800,1.5550,1.5550,1.5549,1.5549
EURCHF,20031216,095900,1.5550,1.5550,1.5546,1.5546
EURCHF,20031216,100000,1.5545,1.5548,1.5544,1.5546
EURCHF,20031216,100100,1.5545,1.5546,1.5545,1.5546
EURCHF,20031216,100200,1.5545,1.5546,1.5543,1.5546
EURCHF,20031216,100300,1.5544,1.5546,1.5544,1.5545
EURCHF,20031216,100400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031216,100500,1.5545,1.5545,1.5543,1.5544
EURCHF,20031216,100600,1.5545,1.5545,1.5544,1.5544
EURCHF,20031216,100700,1.5543,1.5544,1.5542,1.5544
EURCHF,20031216,100800,1.5543,1.5544,1.5541,1.5541
EURCHF,20031216,100900,1.5540,1.5542,1.5539,1.5541
EURCHF,20031216,101000,1.5540,1.5541,1.5540,1.5540
EURCHF,20031216,101100,1.5539,1.5543,1.5539,1.5542
EURCHF,20031216,101200,1.5541,1.5542,1.5541,1.5541
EURCHF,20031216,101300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,101400,1.5542,1.5542,1.5540,1.5540
EURCHF,20031216,101500,1.5539,1.5540,1.5538,1.5540
EURCHF,20031216,101600,1.5539,1.5539,1.5537,1.5538
EURCHF,20031216,101700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031216,101800,1.5539,1.5540,1.5538,1.5540
EURCHF,20031216,101900,1.5541,1.5541,1.5539,1.5539
EURCHF,20031216,102000,1.5540,1.5543,1.5540,1.5543
EURCHF,20031216,102100,1.5542,1.5542,1.5541,1.5542
EURCHF,20031216,102200,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,102300,1.5541,1.5543,1.5541,1.5543
EURCHF,20031216,102400,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,102500,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,102600,1.5542,1.5543,1.5540,1.5540
EURCHF,20031216,102700,1.5541,1.5541,1.5539,1.5540
EURCHF,20031216,102800,1.5541,1.5541,1.5537,1.5537
EURCHF,20031216,102900,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,103000,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,103100,1.5540,1.5541,1.5539,1.5540
EURCHF,20031216,103200,1.5541,1.5542,1.5540,1.5540
EURCHF,20031216,103300,1.5541,1.5541,1.5539,1.5539
EURCHF,20031216,103400,1.5538,1.5539,1.5538,1.5538
EURCHF,20031216,103500,1.5539,1.5541,1.5539,1.5541
EURCHF,20031216,103600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,103700,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,103800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,103900,1.5542,1.5542,1.5541,1.5542
EURCHF,20031216,104000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,104100,1.5542,1.5543,1.5541,1.5542
EURCHF,20031216,104200,1.5541,1.5542,1.5540,1.5540
EURCHF,20031216,104300,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,104400,1.5542,1.5543,1.5541,1.5542
EURCHF,20031216,104500,1.5543,1.5545,1.5542,1.5545
EURCHF,20031216,104600,1.5546,1.5546,1.5544,1.5544
EURCHF,20031216,104700,1.5545,1.5546,1.5545,1.5546
EURCHF,20031216,104800,1.5547,1.5549,1.5547,1.5549
EURCHF,20031216,104900,1.5548,1.5549,1.5548,1.5548
EURCHF,20031216,105100,1.5547,1.5547,1.5545,1.5545
EURCHF,20031216,105200,1.5546,1.5546,1.5544,1.5544
EURCHF,20031216,105300,1.5543,1.5545,1.5543,1.5544
EURCHF,20031216,105400,1.5545,1.5545,1.5545,1.5545
EURCHF,20031216,105500,1.5544,1.5546,1.5544,1.5545
EURCHF,20031216,105600,1.5544,1.5545,1.5544,1.5544
EURCHF,20031216,105700,1.5545,1.5546,1.5545,1.5545
EURCHF,20031216,105800,1.5546,1.5546,1.5544,1.5545
EURCHF,20031216,105900,1.5546,1.5546,1.5544,1.5545
EURCHF,20031216,110000,1.5544,1.5545,1.5544,1.5544
EURCHF,20031216,110100,1.5545,1.5545,1.5544,1.5544
EURCHF,20031216,110200,1.5545,1.5545,1.5543,1.5543
EURCHF,20031216,110400,1.5542,1.5542,1.5540,1.5540
EURCHF,20031216,110500,1.5541,1.5541,1.5539,1.5540
EURCHF,20031216,110600,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,110700,1.5540,1.5542,1.5539,1.5542
EURCHF,20031216,110800,1.5541,1.5541,1.5539,1.5541
EURCHF,20031216,110900,1.5540,1.5541,1.5539,1.5540
EURCHF,20031216,111000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031216,111100,1.5539,1.5541,1.5539,1.5540
EURCHF,20031216,111200,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,111300,1.5541,1.5542,1.5540,1.5542
EURCHF,20031216,111400,1.5541,1.5542,1.5540,1.5542
EURCHF,20031216,111500,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,111600,1.5540,1.5542,1.5539,1.5540
EURCHF,20031216,111700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031216,111800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031216,111900,1.5540,1.5542,1.5540,1.5542
EURCHF,20031216,112000,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,112100,1.5541,1.5541,1.5541,1.5541
EURCHF,20031216,112200,1.5542,1.5542,1.5541,1.5542
EURCHF,20031216,112300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,112400,1.5541,1.5542,1.5540,1.5542
EURCHF,20031216,112500,1.5541,1.5541,1.5539,1.5541
EURCHF,20031216,112600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,112700,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,112800,1.5540,1.5541,1.5539,1.5541
EURCHF,20031216,112900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031216,113000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031216,113100,1.5542,1.5543,1.5542,1.5543
EURCHF,20031216,113200,1.5544,1.5544,1.5543,1.5543
EURCHF,20031216,113300,1.5544,1.5544,1.5542,1.5542
EURCHF,20031216,113400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031216,113500,1.5543,1.5545,1.5543,1.5543
EURCHF,20031216,113600,1.5544,1.5544,1.5542,1.5543
EURCHF,20031216,113700,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,113800,1.5542,1.5543,1.5541,1.5541
EURCHF,20031216,113900,1.5542,1.5542,1.5539,1.5539
EURCHF,20031216,114000,1.5538,1.5538,1.5536,1.5536
EURCHF,20031216,114100,1.5537,1.5539,1.5537,1.5539
EURCHF,20031216,114200,1.5540,1.5540,1.5540,1.5540
EURCHF,20031216,114300,1.5539,1.5540,1.5539,1.5540
EURCHF,20031216,114400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031216,114500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031216,114600,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,114700,1.5540,1.5540,1.5539,1.5540
EURCHF,20031216,114800,1.5539,1.5540,1.5538,1.5540
EURCHF,20031216,114900,1.5538,1.5539,1.5538,1.5539
EURCHF,20031216,115000,1.5538,1.5539,1.5538,1.5538
EURCHF,20031216,115100,1.5537,1.5539,1.5537,1.5538
EURCHF,20031216,115200,1.5537,1.5538,1.5537,1.5538
EURCHF,20031216,115300,1.5537,1.5538,1.5536,1.5538
EURCHF,20031216,115400,1.5537,1.5539,1.5537,1.5539
EURCHF,20031216,115500,1.5540,1.5541,1.5539,1.5540
EURCHF,20031216,115600,1.5539,1.5540,1.5539,1.5540
EURCHF,20031216,115700,1.5541,1.5541,1.5539,1.5539
EURCHF,20031216,115800,1.5538,1.5541,1.5538,1.5541
EURCHF,20031216,115900,1.5542,1.5543,1.5541,1.5542
EURCHF,20031216,120000,1.5541,1.5542,1.5541,1.5542
EURCHF,20031216,120100,1.5543,1.5543,1.5542,1.5543
EURCHF,20031216,120200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031216,120300,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,120400,1.5541,1.5541,1.5541,1.5541
EURCHF,20031216,120500,1.5540,1.5541,1.5540,1.5540
EURCHF,20031216,120600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031216,120700,1.5539,1.5540,1.5538,1.5540
EURCHF,20031216,120800,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,120900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031216,121000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031216,121100,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,121200,1.5542,1.5542,1.5540,1.5541
EURCHF,20031216,121300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031216,121400,1.5540,1.5542,1.5540,1.5542
EURCHF,20031216,121500,1.5541,1.5542,1.5540,1.5541
EURCHF,20031216,121600,1.5540,1.5541,1.5538,1.5540
EURCHF,20031216,121700,1.5539,1.5539,1.5536,1.5536
EURCHF,20031216,121800,1.5537,1.5537,1.5536,1.5537
EURCHF,20031216,121900,1.5536,1.5536,1.5534,1.5534
EURCHF,20031216,122000,1.5535,1.5535,1.5531,1.5531
EURCHF,20031216,122100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,122200,1.5530,1.5530,1.5525,1.5526
EURCHF,20031216,122300,1.5524,1.5525,1.5520,1.5520
EURCHF,20031216,122400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,122500,1.5521,1.5522,1.5520,1.5522
EURCHF,20031216,122600,1.5521,1.5521,1.5518,1.5519
EURCHF,20031216,122700,1.5518,1.5519,1.5517,1.5518
EURCHF,20031216,122800,1.5516,1.5518,1.5516,1.5518
EURCHF,20031216,122900,1.5519,1.5521,1.5518,1.5518
EURCHF,20031216,123000,1.5517,1.5518,1.5517,1.5517
EURCHF,20031216,123100,1.5518,1.5520,1.5518,1.5520
EURCHF,20031216,123200,1.5519,1.5520,1.5519,1.5519
EURCHF,20031216,123300,1.5520,1.5522,1.5520,1.5522
EURCHF,20031216,123400,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,123500,1.5522,1.5523,1.5521,1.5521
EURCHF,20031216,123600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031216,123700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,123800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031216,123900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,124000,1.5521,1.5523,1.5521,1.5523
EURCHF,20031216,124100,1.5522,1.5522,1.5521,1.5522
EURCHF,20031216,124200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,124300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,124400,1.5524,1.5524,1.5522,1.5523
EURCHF,20031216,124500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,124600,1.5524,1.5524,1.5520,1.5520
EURCHF,20031216,124700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,124800,1.5521,1.5523,1.5521,1.5521
EURCHF,20031216,124900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,125000,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,125100,1.5520,1.5522,1.5520,1.5521
EURCHF,20031216,125200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,125300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,125400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,125500,1.5522,1.5523,1.5521,1.5521
EURCHF,20031216,125600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031216,125700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031216,125800,1.5522,1.5522,1.5519,1.5519
EURCHF,20031216,125900,1.5518,1.5520,1.5518,1.5520
EURCHF,20031216,130000,1.5517,1.5519,1.5516,1.5516
EURCHF,20031216,130100,1.5517,1.5518,1.5517,1.5517
EURCHF,20031216,130200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031216,130300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031216,130400,1.5517,1.5518,1.5516,1.5517
EURCHF,20031216,130500,1.5516,1.5517,1.5516,1.5517
EURCHF,20031216,130600,1.5518,1.5520,1.5518,1.5519
EURCHF,20031216,130700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031216,130800,1.5520,1.5521,1.5519,1.5520
EURCHF,20031216,130900,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,131000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,131100,1.5520,1.5521,1.5519,1.5519
EURCHF,20031216,131200,1.5520,1.5521,1.5519,1.5521
EURCHF,20031216,131300,1.5520,1.5520,1.5519,1.5520
EURCHF,20031216,131400,1.5521,1.5521,1.5518,1.5520
EURCHF,20031216,131500,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,131600,1.5519,1.5520,1.5518,1.5519
EURCHF,20031216,131700,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,131800,1.5520,1.5520,1.5518,1.5518
EURCHF,20031216,131900,1.5517,1.5519,1.5516,1.5516
EURCHF,20031216,132000,1.5517,1.5518,1.5517,1.5518
EURCHF,20031216,132100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,132200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031216,132300,1.5519,1.5519,1.5518,1.5519
EURCHF,20031216,132400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031216,132500,1.5521,1.5522,1.5520,1.5520
EURCHF,20031216,132600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031216,132700,1.5518,1.5521,1.5518,1.5520
EURCHF,20031216,132800,1.5521,1.5521,1.5519,1.5521
EURCHF,20031216,132900,1.5520,1.5520,1.5518,1.5518
EURCHF,20031216,133000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,133100,1.5519,1.5520,1.5518,1.5520
EURCHF,20031216,133200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031216,133400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031216,133500,1.5521,1.5522,1.5520,1.5522
EURCHF,20031216,133600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,133700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,133800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,133900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,134000,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,134100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,134200,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,134300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,134400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,134500,1.5525,1.5525,1.5523,1.5523
EURCHF,20031216,134600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,134700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,134800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,134900,1.5527,1.5527,1.5526,1.5527
EURCHF,20031216,135000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,135100,1.5525,1.5526,1.5524,1.5524
EURCHF,20031216,135200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,135300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,135400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031216,135500,1.5522,1.5524,1.5521,1.5524
EURCHF,20031216,135600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,135700,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,135800,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,135900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,140000,1.5527,1.5528,1.5527,1.5528
EURCHF,20031216,140100,1.5527,1.5528,1.5525,1.5525
EURCHF,20031216,140200,1.5526,1.5528,1.5526,1.5526
EURCHF,20031216,140400,1.5527,1.5527,1.5524,1.5525
EURCHF,20031216,140500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,140600,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,140800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031216,140900,1.5526,1.5528,1.5526,1.5527
EURCHF,20031216,141000,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,141100,1.5528,1.5529,1.5527,1.5529
EURCHF,20031216,141200,1.5528,1.5528,1.5526,1.5526
EURCHF,20031216,141300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,141400,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,141500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,141600,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,141700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,141800,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,141900,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,142000,1.5524,1.5526,1.5524,1.5524
EURCHF,20031216,142100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,142200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,142300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,142400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031216,142500,1.5522,1.5523,1.5521,1.5523
EURCHF,20031216,142600,1.5522,1.5523,1.5521,1.5523
EURCHF,20031216,142700,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,142800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,142900,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,143000,1.5523,1.5524,1.5522,1.5524
EURCHF,20031216,143100,1.5525,1.5526,1.5522,1.5526
EURCHF,20031216,143200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031216,143300,1.5523,1.5525,1.5523,1.5524
EURCHF,20031216,143400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,143500,1.5525,1.5525,1.5523,1.5523
EURCHF,20031216,143600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,143700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,143800,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,143900,1.5522,1.5523,1.5521,1.5523
EURCHF,20031216,144000,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,144100,1.5525,1.5525,1.5522,1.5522
EURCHF,20031216,144200,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,144300,1.5522,1.5523,1.5521,1.5523
EURCHF,20031216,144400,1.5522,1.5522,1.5521,1.5522
EURCHF,20031216,144500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,144600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,144700,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,144800,1.5524,1.5524,1.5521,1.5522
EURCHF,20031216,144900,1.5521,1.5521,1.5518,1.5518
EURCHF,20031216,145000,1.5519,1.5522,1.5519,1.5520
EURCHF,20031216,145100,1.5521,1.5523,1.5519,1.5520
EURCHF,20031216,145200,1.5521,1.5522,1.5519,1.5522
EURCHF,20031216,145300,1.5521,1.5523,1.5521,1.5523
EURCHF,20031216,145400,1.5522,1.5524,1.5522,1.5523
EURCHF,20031216,145500,1.5524,1.5526,1.5524,1.5524
EURCHF,20031216,145600,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,145700,1.5523,1.5525,1.5523,1.5523
EURCHF,20031216,145800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031216,145900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,150000,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,150100,1.5525,1.5525,1.5522,1.5523
EURCHF,20031216,150200,1.5524,1.5524,1.5520,1.5520
EURCHF,20031216,150300,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,150400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,150500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,150600,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,150700,1.5521,1.5523,1.5520,1.5523
EURCHF,20031216,150800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,150900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,151000,1.5521,1.5523,1.5521,1.5523
EURCHF,20031216,151100,1.5522,1.5525,1.5522,1.5524
EURCHF,20031216,151200,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,151300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,151400,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,151500,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,151600,1.5522,1.5525,1.5522,1.5524
EURCHF,20031216,151700,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,151800,1.5526,1.5526,1.5524,1.5525
EURCHF,20031216,151900,1.5526,1.5526,1.5524,1.5525
EURCHF,20031216,152000,1.5524,1.5525,1.5522,1.5524
EURCHF,20031216,152100,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,152200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031216,152300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,152400,1.5523,1.5524,1.5522,1.5524
EURCHF,20031216,152500,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,152600,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,152700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,152800,1.5524,1.5526,1.5524,1.5525
EURCHF,20031216,152900,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,153000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,153100,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,153200,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,153300,1.5525,1.5527,1.5525,1.5527
EURCHF,20031216,153400,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,153500,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,153600,1.5525,1.5527,1.5524,1.5527
EURCHF,20031216,153700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031216,153800,1.5525,1.5529,1.5525,1.5529
EURCHF,20031216,153900,1.5528,1.5528,1.5525,1.5526
EURCHF,20031216,154000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,154100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,154200,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,154300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,154400,1.5526,1.5527,1.5525,1.5527
EURCHF,20031216,154500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,154600,1.5525,1.5527,1.5525,1.5527
EURCHF,20031216,154700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,154800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,154900,1.5527,1.5528,1.5527,1.5527
EURCHF,20031216,155000,1.5526,1.5529,1.5526,1.5528
EURCHF,20031216,155100,1.5530,1.5530,1.5528,1.5528
EURCHF,20031216,155200,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,155300,1.5528,1.5529,1.5527,1.5528
EURCHF,20031216,155400,1.5529,1.5530,1.5529,1.5529
EURCHF,20031216,155500,1.5530,1.5530,1.5528,1.5528
EURCHF,20031216,155600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031216,155700,1.5529,1.5530,1.5529,1.5529
EURCHF,20031216,155800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,155900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,160000,1.5530,1.5532,1.5530,1.5531
EURCHF,20031216,160100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,160200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031216,160300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031216,160400,1.5531,1.5531,1.5530,1.5530
EURCHF,20031216,160500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031216,160600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031216,160700,1.5529,1.5530,1.5522,1.5522
EURCHF,20031216,160800,1.5524,1.5524,1.5518,1.5518
EURCHF,20031216,160900,1.5517,1.5518,1.5515,1.5516
EURCHF,20031216,161000,1.5515,1.5518,1.5515,1.5518
EURCHF,20031216,161100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,161200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031216,161300,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,161400,1.5519,1.5519,1.5518,1.5519
EURCHF,20031216,161500,1.5518,1.5520,1.5518,1.5520
EURCHF,20031216,161600,1.5519,1.5521,1.5519,1.5520
EURCHF,20031216,161700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031216,161800,1.5518,1.5519,1.5518,1.5518
EURCHF,20031216,161900,1.5519,1.5520,1.5519,1.5519
EURCHF,20031216,162000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031216,162100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,162200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,162300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,162400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,162500,1.5521,1.5523,1.5521,1.5522
EURCHF,20031216,162600,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,162700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,162800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,162900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,163000,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,163100,1.5525,1.5525,1.5523,1.5525
EURCHF,20031216,163200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,163300,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,163400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,163500,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,163600,1.5522,1.5523,1.5521,1.5521
EURCHF,20031216,163700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,163800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,163900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031216,164000,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,164100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,164200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,164300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,164400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,164500,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,164600,1.5523,1.5525,1.5523,1.5524
EURCHF,20031216,164700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,164800,1.5523,1.5525,1.5521,1.5524
EURCHF,20031216,164900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031216,165000,1.5524,1.5527,1.5524,1.5526
EURCHF,20031216,165100,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,165200,1.5526,1.5527,1.5524,1.5527
EURCHF,20031216,165300,1.5526,1.5527,1.5525,1.5525
EURCHF,20031216,165400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,165500,1.5525,1.5528,1.5525,1.5526
EURCHF,20031216,165600,1.5527,1.5529,1.5527,1.5529
EURCHF,20031216,165700,1.5528,1.5528,1.5524,1.5524
EURCHF,20031216,165800,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,165900,1.5526,1.5529,1.5526,1.5529
EURCHF,20031216,170000,1.5528,1.5529,1.5527,1.5527
EURCHF,20031216,170100,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,170200,1.5528,1.5529,1.5525,1.5525
EURCHF,20031216,170300,1.5527,1.5529,1.5527,1.5527
EURCHF,20031216,170400,1.5528,1.5529,1.5528,1.5528
EURCHF,20031216,170500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031216,170600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031216,170700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031216,170800,1.5527,1.5529,1.5527,1.5528
EURCHF,20031216,170900,1.5527,1.5529,1.5527,1.5528
EURCHF,20031216,171000,1.5529,1.5529,1.5529,1.5529
EURCHF,20031216,171100,1.5530,1.5530,1.5528,1.5528
EURCHF,20031216,171200,1.5529,1.5530,1.5529,1.5529
EURCHF,20031216,171300,1.5528,1.5529,1.5527,1.5528
EURCHF,20031216,171400,1.5529,1.5529,1.5528,1.5529
EURCHF,20031216,171500,1.5527,1.5529,1.5527,1.5528
EURCHF,20031216,171600,1.5529,1.5530,1.5529,1.5529
EURCHF,20031216,171700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,171800,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,171900,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,172000,1.5526,1.5526,1.5523,1.5523
EURCHF,20031216,172100,1.5524,1.5527,1.5524,1.5525
EURCHF,20031216,172200,1.5524,1.5526,1.5524,1.5525
EURCHF,20031216,172300,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,172400,1.5527,1.5528,1.5526,1.5528
EURCHF,20031216,172500,1.5527,1.5528,1.5527,1.5527
EURCHF,20031216,172600,1.5528,1.5529,1.5527,1.5527
EURCHF,20031216,172700,1.5529,1.5529,1.5527,1.5528
EURCHF,20031216,172800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,172900,1.5527,1.5528,1.5526,1.5527
EURCHF,20031216,173000,1.5526,1.5528,1.5526,1.5527
EURCHF,20031216,173100,1.5528,1.5528,1.5526,1.5528
EURCHF,20031216,173200,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,173300,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,173400,1.5528,1.5528,1.5526,1.5526
EURCHF,20031216,173500,1.5527,1.5527,1.5525,1.5526
EURCHF,20031216,173600,1.5525,1.5527,1.5525,1.5525
EURCHF,20031216,173700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,173800,1.5523,1.5525,1.5523,1.5523
EURCHF,20031216,173900,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,174000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031216,174100,1.5524,1.5524,1.5520,1.5522
EURCHF,20031216,174200,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,174300,1.5521,1.5523,1.5521,1.5523
EURCHF,20031216,174400,1.5524,1.5524,1.5522,1.5524
EURCHF,20031216,174500,1.5525,1.5525,1.5522,1.5523
EURCHF,20031216,174600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,174700,1.5522,1.5524,1.5522,1.5523
EURCHF,20031216,174800,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,174900,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,175000,1.5524,1.5524,1.5522,1.5523
EURCHF,20031216,175100,1.5524,1.5524,1.5522,1.5523
EURCHF,20031216,175200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,175300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,175400,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,175500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,175600,1.5523,1.5525,1.5523,1.5524
EURCHF,20031216,175700,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,175800,1.5523,1.5524,1.5522,1.5524
EURCHF,20031216,175900,1.5522,1.5524,1.5522,1.5523
EURCHF,20031216,180000,1.5524,1.5524,1.5522,1.5522
EURCHF,20031216,180100,1.5523,1.5523,1.5520,1.5523
EURCHF,20031216,180200,1.5524,1.5526,1.5524,1.5525
EURCHF,20031216,180300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,180400,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,180500,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,180600,1.5525,1.5525,1.5522,1.5523
EURCHF,20031216,180700,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,180800,1.5527,1.5527,1.5524,1.5525
EURCHF,20031216,180900,1.5524,1.5524,1.5522,1.5522
EURCHF,20031216,181000,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,181100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031216,181200,1.5522,1.5524,1.5521,1.5524
EURCHF,20031216,181300,1.5523,1.5524,1.5521,1.5522
EURCHF,20031216,181400,1.5523,1.5526,1.5523,1.5526
EURCHF,20031216,181500,1.5525,1.5525,1.5521,1.5521
EURCHF,20031216,181600,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,181700,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,181800,1.5524,1.5525,1.5523,1.5523
EURCHF,20031216,181900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,182000,1.5523,1.5523,1.5521,1.5521
EURCHF,20031216,182100,1.5520,1.5523,1.5520,1.5523
EURCHF,20031216,182200,1.5522,1.5522,1.5521,1.5522
EURCHF,20031216,182300,1.5521,1.5523,1.5520,1.5523
EURCHF,20031216,182400,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,182500,1.5527,1.5527,1.5523,1.5523
EURCHF,20031216,182600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,182700,1.5524,1.5525,1.5521,1.5523
EURCHF,20031216,182800,1.5524,1.5525,1.5523,1.5525
EURCHF,20031216,182900,1.5524,1.5525,1.5523,1.5524
EURCHF,20031216,183000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,183100,1.5526,1.5528,1.5526,1.5528
EURCHF,20031216,183200,1.5527,1.5528,1.5526,1.5526
EURCHF,20031216,183300,1.5527,1.5527,1.5526,1.5527
EURCHF,20031216,183400,1.5528,1.5528,1.5525,1.5525
EURCHF,20031216,183500,1.5526,1.5527,1.5525,1.5527
EURCHF,20031216,183600,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,183700,1.5525,1.5526,1.5523,1.5526
EURCHF,20031216,184000,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,184100,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,184200,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,184300,1.5526,1.5526,1.5523,1.5523
EURCHF,20031216,184400,1.5524,1.5524,1.5519,1.5522
EURCHF,20031216,184500,1.5521,1.5521,1.5519,1.5519
EURCHF,20031216,184600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031216,184700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031216,184800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,184900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031216,185000,1.5519,1.5519,1.5518,1.5518
EURCHF,20031216,185100,1.5517,1.5517,1.5514,1.5515
EURCHF,20031216,185200,1.5516,1.5517,1.5515,1.5516
EURCHF,20031216,185300,1.5517,1.5518,1.5516,1.5518
EURCHF,20031216,185400,1.5517,1.5518,1.5516,1.5517
EURCHF,20031216,185500,1.5516,1.5517,1.5516,1.5516
EURCHF,20031216,185600,1.5517,1.5522,1.5517,1.5522
EURCHF,20031216,185700,1.5521,1.5521,1.5518,1.5520
EURCHF,20031216,185800,1.5519,1.5520,1.5518,1.5520
EURCHF,20031216,185900,1.5519,1.5521,1.5519,1.5521
EURCHF,20031216,190000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,190100,1.5521,1.5523,1.5521,1.5522
EURCHF,20031216,190200,1.5523,1.5525,1.5523,1.5524
EURCHF,20031216,190300,1.5525,1.5525,1.5521,1.5521
EURCHF,20031216,190400,1.5522,1.5524,1.5522,1.5524
EURCHF,20031216,190500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,190600,1.5526,1.5527,1.5526,1.5526
EURCHF,20031216,190700,1.5525,1.5526,1.5523,1.5523
EURCHF,20031216,190800,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,190900,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,191000,1.5522,1.5525,1.5522,1.5524
EURCHF,20031216,191100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,191300,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,191400,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,191500,1.5526,1.5526,1.5523,1.5524
EURCHF,20031216,191600,1.5525,1.5525,1.5523,1.5525
EURCHF,20031216,191700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031216,191800,1.5523,1.5526,1.5523,1.5525
EURCHF,20031216,191900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,192000,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,192100,1.5525,1.5525,1.5523,1.5523
EURCHF,20031216,192200,1.5522,1.5524,1.5522,1.5523
EURCHF,20031216,192300,1.5524,1.5524,1.5522,1.5523
EURCHF,20031216,192400,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,192500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,192600,1.5524,1.5525,1.5523,1.5525
EURCHF,20031216,192700,1.5524,1.5527,1.5524,1.5526
EURCHF,20031216,192800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031216,192900,1.5526,1.5526,1.5521,1.5521
EURCHF,20031216,193000,1.5524,1.5525,1.5522,1.5523
EURCHF,20031216,193100,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,193200,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,193300,1.5523,1.5524,1.5521,1.5522
EURCHF,20031216,193400,1.5523,1.5524,1.5522,1.5523
EURCHF,20031216,193500,1.5522,1.5524,1.5522,1.5522
EURCHF,20031216,193600,1.5523,1.5523,1.5521,1.5523
EURCHF,20031216,193700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031216,193800,1.5522,1.5523,1.5522,1.5522
EURCHF,20031216,193900,1.5521,1.5522,1.5520,1.5520
EURCHF,20031216,194000,1.5521,1.5521,1.5520,1.5521
EURCHF,20031216,194100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031216,194200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,194300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031216,194400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031216,194500,1.5519,1.5521,1.5519,1.5521
EURCHF,20031216,194600,1.5519,1.5522,1.5519,1.5522
EURCHF,20031216,194700,1.5523,1.5527,1.5523,1.5527
EURCHF,20031216,194800,1.5526,1.5526,1.5523,1.5523
EURCHF,20031216,194900,1.5524,1.5524,1.5521,1.5523
EURCHF,20031216,195000,1.5522,1.5523,1.5521,1.5522
EURCHF,20031216,195100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,195200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,195300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031216,195400,1.5524,1.5526,1.5524,1.5524
EURCHF,20031216,195500,1.5525,1.5528,1.5525,1.5527
EURCHF,20031216,195600,1.5529,1.5530,1.5528,1.5529
EURCHF,20031216,195700,1.5528,1.5528,1.5525,1.5525
EURCHF,20031216,195800,1.5523,1.5528,1.5523,1.5528
EURCHF,20031216,195900,1.5527,1.5528,1.5527,1.5527
EURCHF,20031216,200000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031216,200100,1.5527,1.5527,1.5526,1.5527
EURCHF,20031216,200200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031216,200300,1.5527,1.5528,1.5525,1.5525
EURCHF,20031216,200400,1.5524,1.5524,1.5522,1.5522
EURCHF,20031216,200500,1.5523,1.5525,1.5522,1.5525
EURCHF,20031216,200600,1.5526,1.5526,1.5524,1.5525
EURCHF,20031216,200700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,200800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,200900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031216,201000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,201100,1.5522,1.5522,1.5521,1.5522
EURCHF,20031216,201200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,201300,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,201400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,201500,1.5523,1.5525,1.5522,1.5524
EURCHF,20031216,201600,1.5523,1.5526,1.5523,1.5525
EURCHF,20031216,201700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,201800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,201900,1.5521,1.5524,1.5521,1.5523
EURCHF,20031216,202000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,202100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,202200,1.5526,1.5526,1.5524,1.5525
EURCHF,20031216,202300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031216,202400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,202500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,202600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,202700,1.5525,1.5528,1.5525,1.5528
EURCHF,20031216,202800,1.5526,1.5527,1.5525,1.5526
EURCHF,20031216,202900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,203000,1.5527,1.5528,1.5527,1.5527
EURCHF,20031216,203100,1.5526,1.5527,1.5525,1.5527
EURCHF,20031216,203200,1.5528,1.5529,1.5527,1.5529
EURCHF,20031216,203300,1.5528,1.5529,1.5528,1.5528
EURCHF,20031216,203400,1.5527,1.5529,1.5527,1.5529
EURCHF,20031216,203500,1.5530,1.5532,1.5530,1.5531
EURCHF,20031216,203600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031216,203700,1.5529,1.5529,1.5525,1.5525
EURCHF,20031216,203800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,203900,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,204000,1.5527,1.5530,1.5527,1.5530
EURCHF,20031216,204100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031216,204200,1.5530,1.5532,1.5529,1.5529
EURCHF,20031216,204300,1.5528,1.5529,1.5527,1.5528
EURCHF,20031216,204400,1.5529,1.5531,1.5529,1.5531
EURCHF,20031216,204500,1.5530,1.5531,1.5530,1.5530
EURCHF,20031216,204600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,204700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031216,204800,1.5530,1.5532,1.5530,1.5531
EURCHF,20031216,204900,1.5532,1.5532,1.5530,1.5530
EURCHF,20031216,205000,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,205100,1.5528,1.5528,1.5528,1.5528
EURCHF,20031216,205200,1.5529,1.5531,1.5529,1.5531
EURCHF,20031216,205300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031216,205400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031216,205500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031216,205600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031216,205700,1.5532,1.5532,1.5530,1.5530
EURCHF,20031216,205800,1.5531,1.5531,1.5526,1.5528
EURCHF,20031216,205900,1.5530,1.5531,1.5530,1.5530
EURCHF,20031216,210000,1.5531,1.5531,1.5527,1.5528
EURCHF,20031216,210100,1.5527,1.5529,1.5526,1.5526
EURCHF,20031216,210200,1.5528,1.5528,1.5526,1.5527
EURCHF,20031216,210300,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,210400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,210500,1.5524,1.5525,1.5524,1.5524
EURCHF,20031216,210600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,210700,1.5525,1.5525,1.5524,1.5525
EURCHF,20031216,210900,1.5526,1.5526,1.5525,1.5526
EURCHF,20031216,211000,1.5525,1.5526,1.5524,1.5525
EURCHF,20031216,211100,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,211300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,211400,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,211500,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,211600,1.5525,1.5527,1.5524,1.5527
EURCHF,20031216,211700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,212000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031216,212200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031216,212300,1.5527,1.5527,1.5527,1.5527
EURCHF,20031216,212400,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,212500,1.5528,1.5531,1.5528,1.5531
EURCHF,20031216,212600,1.5530,1.5530,1.5530,1.5530
EURCHF,20031216,212700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031216,212800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031216,212900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031216,213000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031216,213100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,213200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,213300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031216,213700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031216,213800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031216,213900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031216,214100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031216,214200,1.5535,1.5535,1.5532,1.5532
EURCHF,20031216,214300,1.5533,1.5534,1.5533,1.5533
EURCHF,20031216,214400,1.5532,1.5533,1.5532,1.5533
EURCHF,20031216,214500,1.5532,1.5533,1.5532,1.5533
EURCHF,20031216,214600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031216,214700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031216,214800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,215000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031216,215100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031216,215300,1.5529,1.5530,1.5526,1.5526
EURCHF,20031216,215400,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,215500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,215600,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,215700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,215800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,215900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,220000,1.5523,1.5525,1.5523,1.5525
EURCHF,20031216,220100,1.5526,1.5526,1.5524,1.5524
EURCHF,20031216,220200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,220300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,220400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,220600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,220700,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,220800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,220900,1.5524,1.5524,1.5523,1.5524
EURCHF,20031216,221000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,221400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,221500,1.5525,1.5526,1.5525,1.5526
EURCHF,20031216,221600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,221800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,221900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,222000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,222100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,222200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031216,222300,1.5522,1.5522,1.5521,1.5521
EURCHF,20031216,222500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,222600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,222700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,222800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,222900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,223000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031216,223400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,223500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,223700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,223900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,224300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,224400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,224500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,224600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031216,224700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,224800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,224900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,225000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031216,225200,1.5520,1.5522,1.5520,1.5522
EURCHF,20031216,225300,1.5523,1.5524,1.5522,1.5522
EURCHF,20031216,225500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,225600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031216,225700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031216,225800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,225900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,230000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031216,230100,1.5521,1.5522,1.5518,1.5518
EURCHF,20031216,230200,1.5519,1.5521,1.5519,1.5520
EURCHF,20031216,230300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031216,230400,1.5518,1.5518,1.5516,1.5516
EURCHF,20031216,230500,1.5515,1.5515,1.5514,1.5515
EURCHF,20031216,230600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031216,230700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031216,230800,1.5517,1.5518,1.5517,1.5517
EURCHF,20031216,230900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031216,231100,1.5517,1.5517,1.5516,1.5517
EURCHF,20031216,231200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031216,231300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031216,231400,1.5517,1.5519,1.5517,1.5518
EURCHF,20031216,231500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031216,231600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031216,231700,1.5519,1.5521,1.5519,1.5520
EURCHF,20031216,231800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031216,231900,1.5519,1.5521,1.5519,1.5520
EURCHF,20031216,232000,1.5519,1.5522,1.5519,1.5522
EURCHF,20031216,232100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031216,232200,1.5523,1.5526,1.5523,1.5526
EURCHF,20031216,232300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031216,232400,1.5525,1.5526,1.5524,1.5526
EURCHF,20031216,232500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,232600,1.5526,1.5526,1.5526,1.5526
EURCHF,20031216,232700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,232800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031216,233300,1.5525,1.5525,1.5523,1.5524
EURCHF,20031216,233500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,233600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031216,234100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031216,234200,1.5526,1.5527,1.5526,1.5527
EURCHF,20031216,234300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031216,234500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031216,234700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031216,235000,1.5524,1.5526,1.5524,1.5526
EURCHF,20031216,235100,1.5527,1.5527,1.5527,1.5527
EURCHF,20031216,235300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031216,235400,1.5528,1.5528,1.5527,1.5527
EURCHF,20031216,235500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031216,235600,1.5529,1.5529,1.5527,1.5527
EURCHF,20031216,235700,1.5528,1.5528,1.5528,1.5528
EURCHF,20031217,000000,1.5527,1.5527,1.5527,1.5527
EURJPY,20031216,000100,132.55,132.56,132.55,132.55
EURJPY,20031216,000200,132.56,132.57,132.56,132.57
EURJPY,20031216,000300,132.58,132.58,132.58,132.58
EURJPY,20031216,000400,132.59,132.60,132.58,132.59
EURJPY,20031216,000500,132.58,132.59,132.58,132.58
EURJPY,20031216,000600,132.59,132.59,132.58,132.58
EURJPY,20031216,000700,132.57,132.58,132.57,132.58
EURJPY,20031216,000800,132.57,132.59,132.57,132.59
EURJPY,20031216,000900,132.58,132.59,132.58,132.59
EURJPY,20031216,001000,132.58,132.59,132.58,132.58
EURJPY,20031216,001200,132.57,132.58,132.56,132.56
EURJPY,20031216,001300,132.55,132.57,132.55,132.55
EURJPY,20031216,001400,132.56,132.56,132.55,132.55
EURJPY,20031216,001600,132.56,132.56,132.55,132.55
EURJPY,20031216,001700,132.56,132.57,132.56,132.57
EURJPY,20031216,001900,132.58,132.58,132.58,132.58
EURJPY,20031216,002100,132.59,132.61,132.59,132.61
EURJPY,20031216,002200,132.62,132.66,132.62,132.66
EURJPY,20031216,002300,132.65,132.65,132.63,132.63
EURJPY,20031216,002600,132.62,132.62,132.62,132.62
EURJPY,20031216,002700,132.63,132.63,132.63,132.63
EURJPY,20031216,002800,132.64,132.64,132.63,132.63
EURJPY,20031216,003000,132.62,132.62,132.61,132.61
EURJPY,20031216,003100,132.62,132.63,132.59,132.59
EURJPY,20031216,003200,132.60,132.64,132.60,132.63
EURJPY,20031216,003300,132.64,132.66,132.64,132.66
EURJPY,20031216,003400,132.67,132.76,132.67,132.74
EURJPY,20031216,003500,132.73,132.73,132.70,132.70
EURJPY,20031216,003600,132.71,132.72,132.69,132.70
EURJPY,20031216,003700,132.69,132.69,132.68,132.68
EURJPY,20031216,003800,132.67,132.69,132.67,132.68
EURJPY,20031216,003900,132.67,132.69,132.67,132.68
EURJPY,20031216,004000,132.67,132.68,132.67,132.68
EURJPY,20031216,004100,132.67,132.70,132.67,132.70
EURJPY,20031216,004200,132.69,132.72,132.69,132.72
EURJPY,20031216,004300,132.73,132.73,132.72,132.72
EURJPY,20031216,004400,132.71,132.71,132.69,132.69
EURJPY,20031216,004500,132.68,132.68,132.66,132.67
EURJPY,20031216,004600,132.66,132.66,132.66,132.66
EURJPY,20031216,004700,132.67,132.67,132.66,132.66
EURJPY,20031216,005000,132.65,132.65,132.65,132.65
EURJPY,20031216,005100,132.66,132.66,132.65,132.65
EURJPY,20031216,005200,132.64,132.64,132.63,132.63
EURJPY,20031216,005300,132.64,132.65,132.64,132.64
EURJPY,20031216,005400,132.65,132.65,132.65,132.65
EURJPY,20031216,005600,132.66,132.67,132.66,132.67
EURJPY,20031216,005700,132.68,132.68,132.67,132.67
EURJPY,20031216,005800,132.68,132.68,132.68,132.68
EURJPY,20031216,005900,132.67,132.68,132.67,132.67
EURJPY,20031216,010000,132.66,132.66,132.65,132.65
EURJPY,20031216,010200,132.64,132.64,132.64,132.64
EURJPY,20031216,010300,132.63,132.63,132.62,132.62
EURJPY,20031216,010400,132.61,132.61,132.60,132.61
EURJPY,20031216,010500,132.60,132.60,132.59,132.60
EURJPY,20031216,010600,132.61,132.63,132.61,132.63
EURJPY,20031216,010700,132.62,132.66,132.62,132.66
EURJPY,20031216,010800,132.67,132.67,132.62,132.62
EURJPY,20031216,010900,132.63,132.64,132.63,132.64
EURJPY,20031216,011000,132.65,132.65,132.65,132.65
EURJPY,20031216,011100,132.66,132.66,132.66,132.66
EURJPY,20031216,011200,132.67,132.67,132.66,132.66
EURJPY,20031216,011300,132.65,132.66,132.65,132.66
EURJPY,20031216,011400,132.67,132.67,132.63,132.63
EURJPY,20031216,011500,132.62,132.62,132.60,132.60
EURJPY,20031216,011600,132.61,132.61,132.60,132.60
EURJPY,20031216,011900,132.61,132.64,132.61,132.64
EURJPY,20031216,012000,132.63,132.63,132.62,132.62
EURJPY,20031216,012100,132.61,132.63,132.61,132.63
EURJPY,20031216,012200,132.64,132.64,132.64,132.64
EURJPY,20031216,012400,132.65,132.65,132.65,132.65
EURJPY,20031216,012500,132.66,132.67,132.66,132.67
EURJPY,20031216,012700,132.66,132.67,132.65,132.67
EURJPY,20031216,012800,132.68,132.71,132.68,132.70
EURJPY,20031216,012900,132.69,132.69,132.69,132.69
EURJPY,20031216,013000,132.68,132.68,132.68,132.68
EURJPY,20031216,013100,132.67,132.70,132.67,132.70
EURJPY,20031216,013200,132.69,132.69,132.68,132.68
EURJPY,20031216,013300,132.67,132.67,132.65,132.65
EURJPY,20031216,013400,132.64,132.64,132.63,132.63
EURJPY,20031216,013500,132.62,132.62,132.62,132.62
EURJPY,20031216,013600,132.61,132.62,132.60,132.62
EURJPY,20031216,013700,132.61,132.61,132.59,132.59
EURJPY,20031216,013800,132.60,132.61,132.59,132.59
EURJPY,20031216,013900,132.60,132.61,132.59,132.61
EURJPY,20031216,014000,132.60,132.60,132.59,132.60
EURJPY,20031216,014100,132.61,132.61,132.60,132.61
EURJPY,20031216,014200,132.62,132.62,132.62,132.62
EURJPY,20031216,014300,132.61,132.61,132.61,132.61
EURJPY,20031216,014400,132.62,132.64,132.62,132.64
EURJPY,20031216,014500,132.65,132.67,132.65,132.67
EURJPY,20031216,014600,132.68,132.68,132.68,132.68
EURJPY,20031216,014700,132.67,132.67,132.66,132.66
EURJPY,20031216,014800,132.65,132.65,132.65,132.65
EURJPY,20031216,014900,132.64,132.65,132.64,132.65
EURJPY,20031216,015000,132.66,132.67,132.65,132.67
EURJPY,20031216,015100,132.68,132.70,132.68,132.70
EURJPY,20031216,015200,132.71,132.73,132.70,132.72
EURJPY,20031216,015300,132.73,132.74,132.73,132.74
EURJPY,20031216,015400,132.73,132.78,132.73,132.77
EURJPY,20031216,015500,132.76,132.76,132.73,132.73
EURJPY,20031216,015600,132.72,132.73,132.72,132.73
EURJPY,20031216,015700,132.72,132.72,132.71,132.71
EURJPY,20031216,015800,132.70,132.70,132.70,132.70
EURJPY,20031216,020000,132.71,132.73,132.71,132.73
EURJPY,20031216,020100,132.74,132.74,132.74,132.74
EURJPY,20031216,020200,132.73,132.73,132.72,132.72
EURJPY,20031216,020300,132.71,132.71,132.66,132.67
EURJPY,20031216,020400,132.68,132.68,132.64,132.64
EURJPY,20031216,020500,132.63,132.63,132.60,132.60
EURJPY,20031216,020700,132.59,132.59,132.59,132.59
EURJPY,20031216,020800,132.58,132.58,132.57,132.58
EURJPY,20031216,020900,132.57,132.58,132.57,132.58
EURJPY,20031216,021000,132.57,132.57,132.56,132.57
EURJPY,20031216,021100,132.58,132.59,132.58,132.59
EURJPY,20031216,021200,132.60,132.61,132.60,132.61
EURJPY,20031216,021300,132.60,132.61,132.60,132.61
EURJPY,20031216,021400,132.60,132.60,132.60,132.60
EURJPY,20031216,021500,132.59,132.59,132.59,132.59
EURJPY,20031216,021600,132.58,132.58,132.58,132.58
EURJPY,20031216,021700,132.57,132.58,132.57,132.58
EURJPY,20031216,021800,132.57,132.58,132.57,132.58
EURJPY,20031216,022000,132.59,132.60,132.59,132.59
EURJPY,20031216,022100,132.58,132.60,132.58,132.60
EURJPY,20031216,022200,132.61,132.61,132.60,132.60
EURJPY,20031216,022300,132.59,132.59,132.58,132.58
EURJPY,20031216,022400,132.57,132.58,132.57,132.57
EURJPY,20031216,022500,132.56,132.57,132.56,132.57
EURJPY,20031216,022700,132.56,132.57,132.55,132.57
EURJPY,20031216,022800,132.58,132.61,132.58,132.61
EURJPY,20031216,022900,132.60,132.61,132.60,132.61
EURJPY,20031216,023000,132.62,132.62,132.60,132.60
EURJPY,20031216,023100,132.59,132.59,132.59,132.59
EURJPY,20031216,023300,132.58,132.59,132.58,132.58
EURJPY,20031216,023400,132.57,132.58,132.57,132.58
EURJPY,20031216,023500,132.57,132.58,132.57,132.57
EURJPY,20031216,023600,132.56,132.57,132.56,132.57
EURJPY,20031216,023700,132.58,132.58,132.57,132.58
EURJPY,20031216,023800,132.59,132.60,132.58,132.58
EURJPY,20031216,023900,132.59,132.59,132.58,132.58
EURJPY,20031216,024000,132.59,132.60,132.59,132.59
EURJPY,20031216,024100,132.60,132.60,132.60,132.60
EURJPY,20031216,024200,132.61,132.61,132.61,132.61
EURJPY,20031216,024300,132.62,132.62,132.62,132.62
EURJPY,20031216,024400,132.61,132.62,132.61,132.62
EURJPY,20031216,024500,132.61,132.62,132.61,132.62
EURJPY,20031216,024600,132.61,132.61,132.61,132.61
EURJPY,20031216,024800,132.60,132.60,132.60,132.60
EURJPY,20031216,024900,132.61,132.61,132.60,132.61
EURJPY,20031216,025000,132.60,132.61,132.60,132.61
EURJPY,20031216,025100,132.60,132.60,132.60,132.60
EURJPY,20031216,025200,132.59,132.59,132.58,132.59
EURJPY,20031216,025300,132.58,132.59,132.58,132.59
EURJPY,20031216,025400,132.58,132.59,132.58,132.59
EURJPY,20031216,025500,132.60,132.60,132.58,132.59
EURJPY,20031216,025600,132.58,132.59,132.58,132.59
EURJPY,20031216,025700,132.58,132.58,132.57,132.58
EURJPY,20031216,025800,132.57,132.57,132.57,132.57
EURJPY,20031216,025900,132.56,132.58,132.56,132.58
EURJPY,20031216,030000,132.59,132.59,132.58,132.58
EURJPY,20031216,030100,132.59,132.62,132.59,132.60
EURJPY,20031216,030200,132.61,132.62,132.60,132.60
EURJPY,20031216,030300,132.61,132.62,132.60,132.61
EURJPY,20031216,030400,132.60,132.61,132.60,132.61
EURJPY,20031216,030500,132.62,132.62,132.61,132.61
EURJPY,20031216,030600,132.60,132.61,132.60,132.61
EURJPY,20031216,030800,132.62,132.63,132.62,132.63
EURJPY,20031216,030900,132.62,132.62,132.62,132.62
EURJPY,20031216,031100,132.63,132.63,132.60,132.60
EURJPY,20031216,031200,132.61,132.61,132.61,132.61
EURJPY,20031216,031300,132.60,132.61,132.59,132.61
EURJPY,20031216,031400,132.60,132.61,132.59,132.61
EURJPY,20031216,031500,132.60,132.61,132.60,132.61
EURJPY,20031216,031600,132.60,132.61,132.60,132.61
EURJPY,20031216,031700,132.62,132.62,132.62,132.62
EURJPY,20031216,031800,132.63,132.64,132.63,132.64
EURJPY,20031216,031900,132.65,132.67,132.65,132.67
EURJPY,20031216,032000,132.68,132.68,132.67,132.67
EURJPY,20031216,032100,132.66,132.66,132.66,132.66
EURJPY,20031216,032200,132.65,132.66,132.65,132.66
EURJPY,20031216,032400,132.67,132.67,132.67,132.67
EURJPY,20031216,032500,132.68,132.68,132.67,132.68
EURJPY,20031216,032600,132.69,132.69,132.68,132.68
EURJPY,20031216,032700,132.67,132.67,132.65,132.66
EURJPY,20031216,032800,132.67,132.67,132.66,132.66
EURJPY,20031216,033000,132.67,132.67,132.66,132.67
EURJPY,20031216,033200,132.66,132.66,132.65,132.66
EURJPY,20031216,033300,132.65,132.67,132.65,132.67
EURJPY,20031216,033500,132.68,132.68,132.68,132.68
EURJPY,20031216,033600,132.67,132.68,132.67,132.68
EURJPY,20031216,033900,132.67,132.67,132.65,132.66
EURJPY,20031216,034000,132.67,132.67,132.67,132.67
EURJPY,20031216,034200,132.66,132.66,132.66,132.66
EURJPY,20031216,034300,132.65,132.65,132.65,132.65
EURJPY,20031216,034600,132.66,132.67,132.66,132.67
EURJPY,20031216,034700,132.68,132.69,132.68,132.69
EURJPY,20031216,034800,132.68,132.68,132.67,132.67
EURJPY,20031216,034900,132.68,132.68,132.68,132.68
EURJPY,20031216,035000,132.67,132.67,132.66,132.66
EURJPY,20031216,035200,132.67,132.67,132.67,132.67
EURJPY,20031216,035300,132.68,132.68,132.68,132.68
EURJPY,20031216,035700,132.67,132.69,132.67,132.69
EURJPY,20031216,035800,132.68,132.69,132.68,132.69
EURJPY,20031216,040000,132.70,132.70,132.68,132.68
EURJPY,20031216,040200,132.69,132.69,132.69,132.69
EURJPY,20031216,040500,132.70,132.72,132.70,132.71
EURJPY,20031216,040600,132.70,132.71,132.70,132.71
EURJPY,20031216,041100,132.71,132.71,132.71,132.71
EURJPY,20031216,041200,132.72,132.72,132.71,132.71
EURJPY,20031216,041400,132.72,132.72,132.70,132.70
EURJPY,20031216,041500,132.69,132.69,132.69,132.69
EURJPY,20031216,041600,132.70,132.70,132.69,132.69
EURJPY,20031216,041700,132.70,132.70,132.70,132.70
EURJPY,20031216,041900,132.69,132.69,132.69,132.69
EURJPY,20031216,042200,132.70,132.70,132.69,132.70
EURJPY,20031216,042300,132.71,132.72,132.70,132.71
EURJPY,20031216,042400,132.72,132.72,132.72,132.72
EURJPY,20031216,042900,132.72,132.72,132.72,132.72
EURJPY,20031216,043000,132.71,132.72,132.70,132.72
EURJPY,20031216,043100,132.73,132.73,132.73,132.73
EURJPY,20031216,043200,132.74,132.74,132.72,132.72
EURJPY,20031216,043500,132.71,132.71,132.71,132.71
EURJPY,20031216,043800,132.70,132.72,132.70,132.70
EURJPY,20031216,043900,132.71,132.72,132.71,132.72
EURJPY,20031216,044000,132.73,132.73,132.72,132.73
EURJPY,20031216,044200,132.74,132.74,132.73,132.74
EURJPY,20031216,044500,132.73,132.73,132.73,132.73
EURJPY,20031216,044700,132.74,132.74,132.74,132.74
EURJPY,20031216,044800,132.73,132.73,132.72,132.72
EURJPY,20031216,044900,132.71,132.71,132.71,132.71
EURJPY,20031216,045300,132.70,132.71,132.70,132.71
EURJPY,20031216,045400,132.70,132.70,132.70,132.70
EURJPY,20031216,045500,132.71,132.73,132.71,132.73
EURJPY,20031216,045600,132.74,132.74,132.73,132.73
EURJPY,20031216,045700,132.72,132.72,132.70,132.70
EURJPY,20031216,045800,132.71,132.71,132.69,132.69
EURJPY,20031216,045900,132.68,132.69,132.67,132.68
EURJPY,20031216,050000,132.67,132.69,132.67,132.68
EURJPY,20031216,050100,132.69,132.69,132.69,132.69
EURJPY,20031216,050200,132.70,132.71,132.70,132.71
EURJPY,20031216,050300,132.70,132.74,132.69,132.74
EURJPY,20031216,050400,132.73,132.80,132.73,132.80
EURJPY,20031216,050500,132.79,132.87,132.79,132.85
EURJPY,20031216,050600,132.86,132.88,132.86,132.87
EURJPY,20031216,050700,132.88,132.92,132.88,132.90
EURJPY,20031216,050800,132.89,132.89,132.88,132.89
EURJPY,20031216,050900,132.90,132.92,132.90,132.92
EURJPY,20031216,051000,132.93,132.93,132.92,132.92
EURJPY,20031216,051100,132.91,132.92,132.90,132.92
EURJPY,20031216,051200,132.91,132.91,132.89,132.89
EURJPY,20031216,051300,132.90,132.93,132.90,132.93
EURJPY,20031216,051400,132.94,132.94,132.89,132.91
EURJPY,20031216,051500,132.90,132.91,132.90,132.91
EURJPY,20031216,051600,132.90,132.93,132.90,132.93
EURJPY,20031216,051700,132.94,132.95,132.94,132.95
EURJPY,20031216,051800,132.96,133.02,132.96,133.00
EURJPY,20031216,051900,132.99,132.99,132.96,132.98
EURJPY,20031216,052000,132.97,132.98,132.96,132.97
EURJPY,20031216,052100,132.96,132.96,132.93,132.93
EURJPY,20031216,052200,132.92,132.92,132.90,132.92
EURJPY,20031216,052300,132.91,132.91,132.88,132.90
EURJPY,20031216,052400,132.89,132.90,132.89,132.90
EURJPY,20031216,052500,132.89,132.90,132.89,132.90
EURJPY,20031216,052600,132.91,132.91,132.90,132.91
EURJPY,20031216,052700,132.90,132.90,132.88,132.89
EURJPY,20031216,052800,132.88,132.89,132.87,132.89
EURJPY,20031216,052900,132.90,132.91,132.90,132.91
EURJPY,20031216,053000,132.92,132.92,132.91,132.91
EURJPY,20031216,053100,132.90,132.92,132.90,132.91
EURJPY,20031216,053200,132.92,132.92,132.92,132.92
EURJPY,20031216,053300,132.93,132.98,132.93,132.98
EURJPY,20031216,053400,132.97,132.97,132.96,132.96
EURJPY,20031216,053500,132.95,132.97,132.95,132.96
EURJPY,20031216,053600,132.95,132.95,132.95,132.95
EURJPY,20031216,053700,132.96,132.96,132.96,132.96
EURJPY,20031216,053800,132.95,132.95,132.93,132.93
EURJPY,20031216,053900,132.94,132.95,132.94,132.95
EURJPY,20031216,054000,132.96,132.96,132.94,132.96
EURJPY,20031216,054100,132.97,132.98,132.96,132.98
EURJPY,20031216,054200,132.97,132.97,132.95,132.95
EURJPY,20031216,054400,132.96,132.97,132.96,132.97
EURJPY,20031216,054500,132.96,132.97,132.95,132.97
EURJPY,20031216,054600,132.98,132.99,132.97,132.99
EURJPY,20031216,054700,133.00,133.05,133.00,133.02
EURJPY,20031216,054800,133.01,133.04,133.01,133.04
EURJPY,20031216,054900,133.05,133.07,133.05,133.06
EURJPY,20031216,055000,133.07,133.07,133.06,133.06
EURJPY,20031216,055100,133.07,133.08,133.07,133.08
EURJPY,20031216,055200,133.09,133.09,133.06,133.06
EURJPY,20031216,055300,133.07,133.07,133.05,133.06
EURJPY,20031216,055400,133.05,133.05,133.02,133.02
EURJPY,20031216,055500,133.01,133.01,133.00,133.00
EURJPY,20031216,055600,133.01,133.03,133.01,133.03
EURJPY,20031216,055700,133.04,133.04,133.03,133.03
EURJPY,20031216,055800,133.02,133.02,133.01,133.01
EURJPY,20031216,055900,133.00,133.00,132.99,132.99
EURJPY,20031216,060100,132.98,132.98,132.97,132.98
EURJPY,20031216,060200,132.97,132.97,132.93,132.93
EURJPY,20031216,060300,132.92,132.94,132.92,132.94
EURJPY,20031216,060400,132.95,132.96,132.94,132.94
EURJPY,20031216,060500,132.93,132.94,132.93,132.94
EURJPY,20031216,060700,132.93,132.94,132.92,132.94
EURJPY,20031216,060800,132.93,132.94,132.93,132.94
EURJPY,20031216,060900,132.95,132.97,132.94,132.97
EURJPY,20031216,061100,132.96,132.98,132.96,132.97
EURJPY,20031216,061200,132.98,132.98,132.98,132.98
EURJPY,20031216,061300,132.97,132.98,132.97,132.98
EURJPY,20031216,061400,132.97,132.98,132.97,132.98
EURJPY,20031216,061500,132.97,132.97,132.97,132.97
EURJPY,20031216,061600,132.96,132.97,132.96,132.97
EURJPY,20031216,061700,132.98,133.00,132.97,132.98
EURJPY,20031216,061800,132.97,132.97,132.97,132.97
EURJPY,20031216,062100,132.96,132.97,132.96,132.97
EURJPY,20031216,062200,132.96,132.96,132.95,132.96
EURJPY,20031216,062300,132.95,132.95,132.95,132.95
EURJPY,20031216,062400,132.94,132.94,132.93,132.94
EURJPY,20031216,062500,132.95,132.96,132.95,132.96
EURJPY,20031216,062600,132.95,132.96,132.95,132.96
EURJPY,20031216,062700,132.95,132.96,132.95,132.96
EURJPY,20031216,062800,132.95,132.96,132.95,132.96
EURJPY,20031216,062900,132.95,132.96,132.95,132.95
EURJPY,20031216,063000,132.96,132.96,132.95,132.95
EURJPY,20031216,063100,132.94,132.94,132.94,132.94
EURJPY,20031216,063200,132.95,132.95,132.95,132.95
EURJPY,20031216,063300,132.94,132.96,132.94,132.96
EURJPY,20031216,063400,132.95,132.95,132.94,132.95
EURJPY,20031216,063500,132.94,132.94,132.93,132.93
EURJPY,20031216,063600,132.92,132.94,132.92,132.94
EURJPY,20031216,063700,132.93,132.93,132.93,132.93
EURJPY,20031216,063800,132.94,132.94,132.93,132.94
EURJPY,20031216,064200,132.95,132.95,132.93,132.93
EURJPY,20031216,064300,132.94,132.94,132.93,132.93
EURJPY,20031216,064400,132.92,132.93,132.92,132.93
EURJPY,20031216,064500,132.92,132.93,132.92,132.92
EURJPY,20031216,064600,132.91,132.92,132.91,132.92
EURJPY,20031216,064700,132.91,132.92,132.91,132.92
EURJPY,20031216,064800,132.91,132.92,132.91,132.91
EURJPY,20031216,064900,132.92,132.92,132.90,132.90
EURJPY,20031216,065000,132.91,132.92,132.91,132.92
EURJPY,20031216,065100,132.91,132.94,132.91,132.93
EURJPY,20031216,065200,132.94,132.95,132.94,132.95
EURJPY,20031216,065300,132.94,132.96,132.94,132.96
EURJPY,20031216,065400,132.97,132.97,132.96,132.96
EURJPY,20031216,065500,132.97,132.97,132.97,132.97
EURJPY,20031216,065600,132.96,132.97,132.95,132.97
EURJPY,20031216,065700,132.98,133.00,132.98,132.99
EURJPY,20031216,065800,132.98,132.98,132.96,132.96
EURJPY,20031216,065900,132.97,132.97,132.95,132.95
EURJPY,20031216,070000,132.94,132.94,132.92,132.92
EURJPY,20031216,070100,132.93,132.93,132.92,132.93
EURJPY,20031216,070200,132.94,132.94,132.93,132.93
EURJPY,20031216,070300,132.92,132.93,132.90,132.90
EURJPY,20031216,070500,132.91,132.91,132.91,132.91
EURJPY,20031216,070600,132.92,132.92,132.91,132.91
EURJPY,20031216,070800,132.90,132.91,132.90,132.90
EURJPY,20031216,070900,132.89,132.89,132.88,132.88
EURJPY,20031216,071000,132.87,132.89,132.86,132.89
EURJPY,20031216,071100,132.88,132.88,132.87,132.87
EURJPY,20031216,071200,132.86,132.87,132.86,132.87
EURJPY,20031216,071500,132.86,132.86,132.86,132.86
EURJPY,20031216,071600,132.87,132.88,132.87,132.87
EURJPY,20031216,071700,132.88,132.89,132.88,132.88
EURJPY,20031216,071800,132.87,132.87,132.86,132.86
EURJPY,20031216,071900,132.85,132.87,132.85,132.87
EURJPY,20031216,072000,132.86,132.87,132.86,132.87
EURJPY,20031216,072100,132.86,132.87,132.86,132.87
EURJPY,20031216,072200,132.88,132.89,132.88,132.89
EURJPY,20031216,072300,132.88,132.89,132.88,132.89
EURJPY,20031216,072400,132.88,132.89,132.88,132.89
EURJPY,20031216,072500,132.90,132.90,132.89,132.89
EURJPY,20031216,072600,132.90,132.91,132.90,132.90
EURJPY,20031216,072700,132.89,132.89,132.88,132.88
EURJPY,20031216,072800,132.87,132.87,132.87,132.87
EURJPY,20031216,072900,132.88,132.88,132.87,132.88
EURJPY,20031216,073000,132.87,132.87,132.87,132.87
EURJPY,20031216,073100,132.88,132.88,132.88,132.88
EURJPY,20031216,073200,132.89,132.89,132.88,132.88
EURJPY,20031216,073300,132.89,132.89,132.88,132.88
EURJPY,20031216,073400,132.87,132.88,132.87,132.87
EURJPY,20031216,073500,132.86,132.86,132.86,132.86
EURJPY,20031216,073600,132.85,132.85,132.83,132.83
EURJPY,20031216,073800,132.82,132.83,132.82,132.82
EURJPY,20031216,073900,132.83,132.84,132.83,132.84
EURJPY,20031216,074000,132.83,132.83,132.83,132.83
EURJPY,20031216,074100,132.84,132.84,132.84,132.84
EURJPY,20031216,074200,132.83,132.84,132.83,132.84
EURJPY,20031216,074300,132.85,132.86,132.85,132.86
EURJPY,20031216,074400,132.85,132.85,132.84,132.84
EURJPY,20031216,074700,132.83,132.84,132.83,132.83
EURJPY,20031216,074800,132.84,132.85,132.84,132.85
EURJPY,20031216,075000,132.84,132.84,132.84,132.84
EURJPY,20031216,075200,132.83,132.83,132.83,132.83
EURJPY,20031216,075300,132.82,132.82,132.82,132.82
EURJPY,20031216,075600,132.83,132.83,132.81,132.83
EURJPY,20031216,075700,132.84,132.84,132.83,132.84
EURJPY,20031216,075800,132.83,132.83,132.83,132.83
EURJPY,20031216,080000,132.82,132.85,132.82,132.84
EURJPY,20031216,080100,132.83,132.83,132.83,132.83
EURJPY,20031216,080200,132.82,132.82,132.79,132.80
EURJPY,20031216,080300,132.79,132.79,132.79,132.79
EURJPY,20031216,080400,132.80,132.80,132.79,132.80
EURJPY,20031216,080500,132.79,132.81,132.79,132.80
EURJPY,20031216,080600,132.81,132.82,132.81,132.82
EURJPY,20031216,080700,132.81,132.81,132.78,132.78
EURJPY,20031216,080800,132.77,132.80,132.76,132.80
EURJPY,20031216,080900,132.81,132.83,132.80,132.83
EURJPY,20031216,081000,132.84,132.84,132.83,132.83
EURJPY,20031216,081100,132.82,132.82,132.81,132.81
EURJPY,20031216,081200,132.80,132.82,132.80,132.82
EURJPY,20031216,081300,132.81,132.81,132.79,132.79
EURJPY,20031216,081400,132.80,132.81,132.79,132.81
EURJPY,20031216,081500,132.80,132.82,132.80,132.82
EURJPY,20031216,081600,132.81,132.82,132.77,132.77
EURJPY,20031216,081700,132.76,132.77,132.75,132.77
EURJPY,20031216,081800,132.76,132.77,132.71,132.71
EURJPY,20031216,081900,132.72,132.74,132.69,132.70
EURJPY,20031216,082000,132.69,132.69,132.67,132.69
EURJPY,20031216,082100,132.70,132.76,132.70,132.76
EURJPY,20031216,082200,132.77,132.77,132.74,132.74
EURJPY,20031216,082300,132.75,132.76,132.73,132.74
EURJPY,20031216,082400,132.75,132.75,132.74,132.74
EURJPY,20031216,082500,132.73,132.73,132.71,132.73
EURJPY,20031216,082600,132.74,132.74,132.72,132.73
EURJPY,20031216,082700,132.71,132.72,132.68,132.69
EURJPY,20031216,082800,132.70,132.70,132.67,132.70
EURJPY,20031216,082900,132.71,132.73,132.71,132.73
EURJPY,20031216,083000,132.74,132.77,132.74,132.76
EURJPY,20031216,083100,132.75,132.76,132.74,132.76
EURJPY,20031216,083200,132.77,132.78,132.76,132.78
EURJPY,20031216,083300,132.77,132.77,132.76,132.76
EURJPY,20031216,083400,132.75,132.76,132.75,132.75
EURJPY,20031216,083500,132.76,132.76,132.73,132.73
EURJPY,20031216,083600,132.74,132.74,132.72,132.72
EURJPY,20031216,083700,132.73,132.77,132.73,132.76
EURJPY,20031216,083800,132.77,132.78,132.76,132.77
EURJPY,20031216,083900,132.78,132.79,132.76,132.79
EURJPY,20031216,084000,132.78,132.84,132.78,132.83
EURJPY,20031216,084100,132.82,132.86,132.82,132.86
EURJPY,20031216,084200,132.87,132.88,132.86,132.87
EURJPY,20031216,084300,132.86,132.88,132.86,132.87
EURJPY,20031216,084400,132.86,132.86,132.84,132.84
EURJPY,20031216,084500,132.85,132.85,132.83,132.84
EURJPY,20031216,084600,132.83,132.84,132.82,132.82
EURJPY,20031216,084700,132.81,132.82,132.81,132.81
EURJPY,20031216,084800,132.82,132.83,132.82,132.82
EURJPY,20031216,084900,132.83,132.84,132.82,132.82
EURJPY,20031216,085000,132.83,132.84,132.81,132.82
EURJPY,20031216,085100,132.81,132.83,132.81,132.82
EURJPY,20031216,085200,132.81,132.83,132.81,132.81
EURJPY,20031216,085300,132.80,132.80,132.76,132.76
EURJPY,20031216,085400,132.75,132.75,132.74,132.75
EURJPY,20031216,085500,132.74,132.75,132.74,132.75
EURJPY,20031216,085600,132.74,132.76,132.73,132.75
EURJPY,20031216,085700,132.76,132.78,132.76,132.77
EURJPY,20031216,085800,132.76,132.78,132.75,132.78
EURJPY,20031216,085900,132.77,132.78,132.77,132.78
EURJPY,20031216,090000,132.77,132.78,132.75,132.75
EURJPY,20031216,090100,132.74,132.75,132.73,132.73
EURJPY,20031216,090200,132.74,132.74,132.72,132.74
EURJPY,20031216,090300,132.73,132.76,132.73,132.75
EURJPY,20031216,090400,132.76,132.76,132.74,132.76
EURJPY,20031216,090500,132.77,132.78,132.77,132.78
EURJPY,20031216,090600,132.79,132.79,132.77,132.79
EURJPY,20031216,090700,132.80,132.80,132.79,132.79
EURJPY,20031216,090800,132.80,132.80,132.78,132.78
EURJPY,20031216,090900,132.77,132.78,132.76,132.77
EURJPY,20031216,091000,132.76,132.76,132.76,132.76
EURJPY,20031216,091100,132.77,132.79,132.77,132.78
EURJPY,20031216,091200,132.79,132.79,132.78,132.79
EURJPY,20031216,091300,132.80,132.81,132.80,132.80
EURJPY,20031216,091400,132.81,132.81,132.80,132.81
EURJPY,20031216,091500,132.82,132.84,132.82,132.84
EURJPY,20031216,091600,132.83,132.83,132.82,132.83
EURJPY,20031216,091700,132.82,132.84,132.82,132.84
EURJPY,20031216,091800,132.85,132.86,132.85,132.85
EURJPY,20031216,091900,132.84,132.84,132.83,132.83
EURJPY,20031216,092000,132.82,132.83,132.81,132.82
EURJPY,20031216,092100,132.83,132.85,132.83,132.85
EURJPY,20031216,092200,132.86,132.88,132.85,132.88
EURJPY,20031216,092300,132.87,132.88,132.86,132.87
EURJPY,20031216,092400,132.86,132.87,132.86,132.86
EURJPY,20031216,092500,132.87,132.88,132.87,132.87
EURJPY,20031216,092600,132.86,132.87,132.86,132.87
EURJPY,20031216,092700,132.86,132.88,132.86,132.87
EURJPY,20031216,092800,132.88,132.88,132.87,132.88
EURJPY,20031216,092900,132.89,132.91,132.89,132.89
EURJPY,20031216,093000,132.88,132.88,132.87,132.87
EURJPY,20031216,093100,132.88,132.89,132.87,132.88
EURJPY,20031216,093200,132.87,132.89,132.87,132.89
EURJPY,20031216,093300,132.88,132.90,132.88,132.89
EURJPY,20031216,093400,132.90,132.91,132.89,132.91
EURJPY,20031216,093500,132.92,132.92,132.89,132.89
EURJPY,20031216,093600,132.90,132.90,132.89,132.89
EURJPY,20031216,093700,132.90,132.91,132.90,132.90
EURJPY,20031216,093800,132.91,132.92,132.91,132.91
EURJPY,20031216,093900,132.90,132.91,132.88,132.88
EURJPY,20031216,094000,132.87,132.88,132.86,132.87
EURJPY,20031216,094100,132.88,132.88,132.88,132.88
EURJPY,20031216,094200,132.87,132.91,132.87,132.90
EURJPY,20031216,094300,132.92,132.93,132.90,132.90
EURJPY,20031216,094400,132.89,132.92,132.89,132.90
EURJPY,20031216,094500,132.89,132.89,132.87,132.87
EURJPY,20031216,094600,132.86,132.87,132.85,132.86
EURJPY,20031216,094700,132.87,132.87,132.86,132.86
EURJPY,20031216,094800,132.85,132.85,132.83,132.83
EURJPY,20031216,094900,132.84,132.84,132.84,132.84
EURJPY,20031216,095000,132.85,132.86,132.84,132.86
EURJPY,20031216,095100,132.85,132.86,132.84,132.84
EURJPY,20031216,095200,132.83,132.85,132.83,132.85
EURJPY,20031216,095300,132.86,132.86,132.85,132.86
EURJPY,20031216,095400,132.85,132.87,132.84,132.87
EURJPY,20031216,095500,132.88,132.88,132.87,132.88
EURJPY,20031216,095600,132.89,132.90,132.89,132.90
EURJPY,20031216,095700,132.91,132.93,132.91,132.92
EURJPY,20031216,095800,132.93,132.94,132.92,132.92
EURJPY,20031216,095900,132.91,132.95,132.91,132.95
EURJPY,20031216,100000,132.94,132.96,132.94,132.94
EURJPY,20031216,100100,132.93,132.94,132.92,132.93
EURJPY,20031216,100200,132.94,132.94,132.92,132.92
EURJPY,20031216,100300,132.93,132.94,132.93,132.93
EURJPY,20031216,100400,132.92,132.95,132.92,132.95
EURJPY,20031216,100500,132.94,132.96,132.94,132.96
EURJPY,20031216,100600,132.97,132.97,132.95,132.96
EURJPY,20031216,100700,132.95,133.01,132.95,133.00
EURJPY,20031216,100800,132.99,133.00,132.97,132.97
EURJPY,20031216,100900,132.98,133.04,132.98,133.03
EURJPY,20031216,101000,133.04,133.04,133.02,133.02
EURJPY,20031216,101100,133.03,133.04,133.02,133.03
EURJPY,20031216,101200,133.04,133.05,133.03,133.04
EURJPY,20031216,101300,133.03,133.03,132.99,132.99
EURJPY,20031216,101400,132.97,132.98,132.95,132.96
EURJPY,20031216,101500,132.95,132.98,132.95,132.97
EURJPY,20031216,101600,132.96,132.96,132.93,132.94
EURJPY,20031216,101700,132.95,132.95,132.94,132.94
EURJPY,20031216,101800,132.93,132.94,132.93,132.93
EURJPY,20031216,101900,132.94,132.94,132.92,132.92
EURJPY,20031216,102000,132.91,132.91,132.90,132.90
EURJPY,20031216,102100,132.89,132.90,132.87,132.88
EURJPY,20031216,102200,132.87,132.88,132.87,132.88
EURJPY,20031216,102300,132.87,132.89,132.87,132.89
EURJPY,20031216,102400,132.90,132.90,132.89,132.90
EURJPY,20031216,102500,132.91,132.91,132.90,132.90
EURJPY,20031216,102600,132.91,132.92,132.90,132.91
EURJPY,20031216,102700,132.92,132.94,132.92,132.94
EURJPY,20031216,102800,132.93,132.93,132.89,132.89
EURJPY,20031216,102900,132.88,132.89,132.88,132.88
EURJPY,20031216,103000,132.89,132.90,132.87,132.90
EURJPY,20031216,103100,132.91,132.98,132.91,132.98
EURJPY,20031216,103200,132.99,133.00,132.97,132.98
EURJPY,20031216,103300,132.97,132.97,132.95,132.95
EURJPY,20031216,103400,132.94,132.95,132.93,132.93
EURJPY,20031216,103500,132.94,132.95,132.93,132.93
EURJPY,20031216,103600,132.92,132.92,132.90,132.91
EURJPY,20031216,103700,132.90,132.91,132.90,132.90
EURJPY,20031216,103800,132.89,132.89,132.88,132.88
EURJPY,20031216,103900,132.89,132.90,132.88,132.90
EURJPY,20031216,104000,132.89,132.89,132.87,132.87
EURJPY,20031216,104100,132.88,132.90,132.88,132.90
EURJPY,20031216,104200,132.89,132.89,132.88,132.89
EURJPY,20031216,104300,132.90,132.92,132.90,132.92
EURJPY,20031216,104400,132.91,132.92,132.89,132.89
EURJPY,20031216,104500,132.90,132.90,132.89,132.90
EURJPY,20031216,104600,132.89,132.91,132.89,132.89
EURJPY,20031216,104700,132.88,132.88,132.88,132.88
EURJPY,20031216,104800,132.87,132.87,132.87,132.87
EURJPY,20031216,104900,132.86,132.89,132.85,132.89
EURJPY,20031216,105000,132.88,132.89,132.88,132.89
EURJPY,20031216,105100,132.88,132.88,132.87,132.88
EURJPY,20031216,105200,132.89,132.89,132.88,132.88
EURJPY,20031216,105300,132.89,132.89,132.88,132.89
EURJPY,20031216,105400,132.90,132.91,132.90,132.90
EURJPY,20031216,105500,132.89,132.91,132.88,132.91
EURJPY,20031216,105600,132.90,132.92,132.90,132.92
EURJPY,20031216,105700,132.93,132.93,132.90,132.90
EURJPY,20031216,105800,132.89,132.89,132.88,132.89
EURJPY,20031216,105900,132.90,132.90,132.88,132.90
EURJPY,20031216,110000,132.89,132.89,132.88,132.89
EURJPY,20031216,110100,132.90,132.90,132.89,132.89
EURJPY,20031216,110200,132.90,132.90,132.86,132.87
EURJPY,20031216,110300,132.88,132.89,132.88,132.88
EURJPY,20031216,110400,132.87,132.87,132.87,132.87
EURJPY,20031216,110500,132.88,132.89,132.86,132.87
EURJPY,20031216,110600,132.88,132.90,132.88,132.90
EURJPY,20031216,110700,132.89,132.90,132.88,132.90
EURJPY,20031216,110800,132.91,132.92,132.89,132.92
EURJPY,20031216,110900,132.91,132.93,132.90,132.92
EURJPY,20031216,111000,132.91,132.91,132.89,132.90
EURJPY,20031216,111100,132.89,132.91,132.89,132.91
EURJPY,20031216,111200,132.90,132.90,132.89,132.89
EURJPY,20031216,111300,132.90,132.92,132.90,132.92
EURJPY,20031216,111400,132.91,132.91,132.87,132.88
EURJPY,20031216,111500,132.87,132.87,132.86,132.86
EURJPY,20031216,111600,132.85,132.85,132.84,132.84
EURJPY,20031216,111700,132.85,132.88,132.84,132.84
EURJPY,20031216,111800,132.85,132.86,132.84,132.85
EURJPY,20031216,111900,132.86,132.87,132.85,132.87
EURJPY,20031216,112000,132.86,132.88,132.86,132.87
EURJPY,20031216,112100,132.86,132.86,132.84,132.85
EURJPY,20031216,112200,132.84,132.84,132.83,132.83
EURJPY,20031216,112300,132.84,132.84,132.84,132.84
EURJPY,20031216,112400,132.83,132.83,132.80,132.83
EURJPY,20031216,112500,132.82,132.82,132.80,132.80
EURJPY,20031216,112600,132.81,132.81,132.80,132.81
EURJPY,20031216,112700,132.82,132.82,132.81,132.82
EURJPY,20031216,112800,132.81,132.82,132.81,132.82
EURJPY,20031216,112900,132.81,132.81,132.80,132.80
EURJPY,20031216,113000,132.79,132.80,132.79,132.80
EURJPY,20031216,113100,132.81,132.82,132.80,132.82
EURJPY,20031216,113200,132.83,132.84,132.83,132.84
EURJPY,20031216,113300,132.83,132.84,132.82,132.83
EURJPY,20031216,113400,132.84,132.85,132.84,132.84
EURJPY,20031216,113500,132.83,132.84,132.83,132.84
EURJPY,20031216,113600,132.85,132.85,132.81,132.81
EURJPY,20031216,113700,132.80,132.82,132.80,132.82
EURJPY,20031216,113800,132.81,132.81,132.80,132.81
EURJPY,20031216,113900,132.80,132.82,132.80,132.81
EURJPY,20031216,114000,132.82,132.82,132.82,132.82
EURJPY,20031216,114100,132.83,132.84,132.83,132.83
EURJPY,20031216,114200,132.84,132.86,132.84,132.86
EURJPY,20031216,114300,132.85,132.85,132.84,132.85
EURJPY,20031216,114400,132.84,132.84,132.84,132.84
EURJPY,20031216,114500,132.85,132.86,132.84,132.84
EURJPY,20031216,114600,132.83,132.83,132.81,132.83
EURJPY,20031216,114700,132.82,132.84,132.82,132.84
EURJPY,20031216,114800,132.83,132.85,132.83,132.85
EURJPY,20031216,114900,132.86,132.87,132.86,132.86
EURJPY,20031216,115000,132.87,132.88,132.87,132.88
EURJPY,20031216,115100,132.89,132.89,132.86,132.86
EURJPY,20031216,115200,132.85,132.85,132.85,132.85
EURJPY,20031216,115300,132.84,132.86,132.84,132.86
EURJPY,20031216,115400,132.85,132.86,132.85,132.85
EURJPY,20031216,115500,132.86,132.86,132.85,132.85
EURJPY,20031216,115600,132.86,132.87,132.85,132.85
EURJPY,20031216,115700,132.86,132.86,132.85,132.86
EURJPY,20031216,115800,132.85,132.85,132.84,132.85
EURJPY,20031216,115900,132.86,132.88,132.86,132.87
EURJPY,20031216,120000,132.86,132.86,132.85,132.85
EURJPY,20031216,120100,132.86,132.86,132.84,132.86
EURJPY,20031216,120200,132.85,132.85,132.84,132.84
EURJPY,20031216,120300,132.85,132.85,132.82,132.83
EURJPY,20031216,120400,132.82,132.83,132.81,132.82
EURJPY,20031216,120500,132.83,132.85,132.83,132.83
EURJPY,20031216,120600,132.82,132.82,132.82,132.82
EURJPY,20031216,120700,132.83,132.84,132.82,132.84
EURJPY,20031216,120800,132.83,132.83,132.81,132.81
EURJPY,20031216,120900,132.82,132.82,132.81,132.81
EURJPY,20031216,121000,132.80,132.83,132.80,132.82
EURJPY,20031216,121100,132.81,132.81,132.79,132.79
EURJPY,20031216,121200,132.78,132.79,132.77,132.79
EURJPY,20031216,121300,132.78,132.79,132.78,132.79
EURJPY,20031216,121400,132.80,132.80,132.78,132.78
EURJPY,20031216,121500,132.79,132.80,132.78,132.80
EURJPY,20031216,121600,132.79,132.81,132.78,132.81
EURJPY,20031216,121700,132.80,132.81,132.78,132.79
EURJPY,20031216,121800,132.80,132.82,132.80,132.82
EURJPY,20031216,121900,132.81,132.82,132.80,132.81
EURJPY,20031216,122000,132.82,132.83,132.80,132.81
EURJPY,20031216,122100,132.82,132.82,132.78,132.80
EURJPY,20031216,122200,132.79,132.81,132.79,132.81
EURJPY,20031216,122300,132.82,132.82,132.80,132.80
EURJPY,20031216,122400,132.82,132.82,132.81,132.81
EURJPY,20031216,122500,132.82,132.82,132.78,132.78
EURJPY,20031216,122600,132.79,132.81,132.79,132.80
EURJPY,20031216,122700,132.79,132.79,132.74,132.74
EURJPY,20031216,122800,132.75,132.77,132.75,132.77
EURJPY,20031216,122900,132.78,132.79,132.78,132.79
EURJPY,20031216,123000,132.78,132.79,132.78,132.79
EURJPY,20031216,123100,132.80,132.81,132.80,132.81
EURJPY,20031216,123200,132.80,132.80,132.80,132.80
EURJPY,20031216,123300,132.79,132.79,132.79,132.79
EURJPY,20031216,123400,132.78,132.78,132.76,132.76
EURJPY,20031216,123500,132.77,132.77,132.76,132.77
EURJPY,20031216,123600,132.78,132.78,132.78,132.78
EURJPY,20031216,123700,132.77,132.77,132.75,132.76
EURJPY,20031216,123800,132.77,132.77,132.75,132.75
EURJPY,20031216,123900,132.76,132.76,132.75,132.76
EURJPY,20031216,124000,132.77,132.78,132.77,132.77
EURJPY,20031216,124100,132.78,132.79,132.78,132.78
EURJPY,20031216,124200,132.77,132.79,132.77,132.79
EURJPY,20031216,124300,132.78,132.78,132.77,132.77
EURJPY,20031216,124400,132.78,132.79,132.78,132.78
EURJPY,20031216,124500,132.79,132.79,132.79,132.79
EURJPY,20031216,124600,132.78,132.78,132.78,132.78
EURJPY,20031216,124700,132.77,132.79,132.77,132.78
EURJPY,20031216,124800,132.79,132.80,132.78,132.78
EURJPY,20031216,124900,132.79,132.79,132.76,132.76
EURJPY,20031216,125000,132.77,132.77,132.76,132.77
EURJPY,20031216,125100,132.76,132.76,132.75,132.75
EURJPY,20031216,125200,132.74,132.76,132.74,132.76
EURJPY,20031216,125300,132.75,132.75,132.74,132.74
EURJPY,20031216,125400,132.73,132.73,132.73,132.73
EURJPY,20031216,125500,132.72,132.72,132.70,132.70
EURJPY,20031216,125600,132.69,132.70,132.67,132.67
EURJPY,20031216,125700,132.66,132.67,132.66,132.67
EURJPY,20031216,125800,132.68,132.68,132.67,132.67
EURJPY,20031216,125900,132.66,132.67,132.66,132.67
EURJPY,20031216,130000,132.66,132.67,132.65,132.67
EURJPY,20031216,130100,132.68,132.71,132.68,132.70
EURJPY,20031216,130200,132.71,132.73,132.70,132.73
EURJPY,20031216,130300,132.72,132.72,132.71,132.72
EURJPY,20031216,130400,132.71,132.71,132.69,132.69
EURJPY,20031216,130500,132.68,132.70,132.68,132.69
EURJPY,20031216,130600,132.68,132.69,132.68,132.69
EURJPY,20031216,130700,132.70,132.70,132.68,132.68
EURJPY,20031216,130800,132.69,132.72,132.69,132.71
EURJPY,20031216,130900,132.72,132.72,132.71,132.72
EURJPY,20031216,131000,132.71,132.72,132.71,132.72
EURJPY,20031216,131100,132.73,132.75,132.73,132.75
EURJPY,20031216,131200,132.74,132.74,132.73,132.74
EURJPY,20031216,131300,132.73,132.73,132.70,132.71
EURJPY,20031216,131400,132.70,132.70,132.69,132.70
EURJPY,20031216,131500,132.69,132.69,132.67,132.67
EURJPY,20031216,131600,132.66,132.68,132.66,132.68
EURJPY,20031216,131700,132.67,132.69,132.67,132.69
EURJPY,20031216,131800,132.68,132.68,132.66,132.66
EURJPY,20031216,131900,132.67,132.67,132.65,132.67
EURJPY,20031216,132000,132.66,132.66,132.66,132.66
EURJPY,20031216,132100,132.65,132.68,132.65,132.65
EURJPY,20031216,132200,132.64,132.65,132.63,132.64
EURJPY,20031216,132300,132.66,132.68,132.65,132.68
EURJPY,20031216,132400,132.67,132.67,132.66,132.67
EURJPY,20031216,132500,132.66,132.67,132.65,132.65
EURJPY,20031216,132600,132.66,132.66,132.65,132.66
EURJPY,20031216,132800,132.65,132.66,132.64,132.66
EURJPY,20031216,132900,132.65,132.65,132.62,132.63
EURJPY,20031216,133000,132.64,132.64,132.62,132.63
EURJPY,20031216,133100,132.64,132.66,132.63,132.66
EURJPY,20031216,133200,132.67,132.67,132.64,132.66
EURJPY,20031216,133300,132.65,132.66,132.64,132.66
EURJPY,20031216,133400,132.65,132.66,132.64,132.65
EURJPY,20031216,133500,132.66,132.67,132.66,132.67
EURJPY,20031216,133600,132.68,132.70,132.68,132.69
EURJPY,20031216,133700,132.70,132.73,132.70,132.73
EURJPY,20031216,133800,132.72,132.73,132.72,132.73
EURJPY,20031216,133900,132.72,132.74,132.72,132.73
EURJPY,20031216,134000,132.72,132.73,132.72,132.73
EURJPY,20031216,134100,132.72,132.74,132.72,132.74
EURJPY,20031216,134200,132.73,132.75,132.72,132.74
EURJPY,20031216,134300,132.75,132.75,132.73,132.74
EURJPY,20031216,134400,132.75,132.76,132.75,132.75
EURJPY,20031216,134500,132.76,132.77,132.76,132.76
EURJPY,20031216,134600,132.75,132.75,132.75,132.75
EURJPY,20031216,134700,132.74,132.75,132.74,132.75
EURJPY,20031216,134800,132.76,132.76,132.75,132.75
EURJPY,20031216,134900,132.76,132.77,132.75,132.77
EURJPY,20031216,135000,132.76,132.76,132.74,132.74
EURJPY,20031216,135100,132.73,132.75,132.73,132.74
EURJPY,20031216,135200,132.73,132.75,132.73,132.74
EURJPY,20031216,135300,132.73,132.74,132.73,132.74
EURJPY,20031216,135400,132.75,132.76,132.74,132.74
EURJPY,20031216,135500,132.75,132.75,132.73,132.75
EURJPY,20031216,135600,132.74,132.74,132.72,132.72
EURJPY,20031216,135700,132.71,132.73,132.71,132.72
EURJPY,20031216,135800,132.71,132.72,132.71,132.72
EURJPY,20031216,135900,132.71,132.72,132.71,132.72
EURJPY,20031216,140000,132.73,132.74,132.73,132.74
EURJPY,20031216,140100,132.73,132.74,132.72,132.72
EURJPY,20031216,140200,132.73,132.74,132.72,132.72
EURJPY,20031216,140300,132.71,132.73,132.71,132.72
EURJPY,20031216,140400,132.73,132.74,132.72,132.72
EURJPY,20031216,140500,132.73,132.73,132.70,132.71
EURJPY,20031216,140600,132.72,132.72,132.71,132.71
EURJPY,20031216,140700,132.72,132.72,132.72,132.72
EURJPY,20031216,140800,132.73,132.73,132.71,132.72
EURJPY,20031216,140900,132.73,132.75,132.73,132.73
EURJPY,20031216,141000,132.74,132.74,132.73,132.74
EURJPY,20031216,141100,132.73,132.74,132.73,132.74
EURJPY,20031216,141200,132.73,132.73,132.71,132.71
EURJPY,20031216,141300,132.72,132.74,132.71,132.74
EURJPY,20031216,141400,132.75,132.75,132.73,132.73
EURJPY,20031216,141500,132.74,132.74,132.72,132.72
EURJPY,20031216,141600,132.73,132.74,132.73,132.74
EURJPY,20031216,141700,132.73,132.73,132.72,132.72
EURJPY,20031216,141800,132.71,132.71,132.69,132.70
EURJPY,20031216,141900,132.69,132.73,132.69,132.73
EURJPY,20031216,142000,132.72,132.73,132.71,132.71
EURJPY,20031216,142100,132.70,132.70,132.70,132.70
EURJPY,20031216,142300,132.69,132.70,132.69,132.70
EURJPY,20031216,142400,132.69,132.69,132.68,132.68
EURJPY,20031216,142500,132.69,132.69,132.65,132.66
EURJPY,20031216,142600,132.67,132.68,132.66,132.67
EURJPY,20031216,142700,132.66,132.66,132.64,132.64
EURJPY,20031216,142800,132.65,132.67,132.65,132.67
EURJPY,20031216,142900,132.68,132.68,132.67,132.68
EURJPY,20031216,143000,132.69,132.74,132.67,132.67
EURJPY,20031216,143100,132.68,132.73,132.68,132.73
EURJPY,20031216,143200,132.72,132.72,132.68,132.68
EURJPY,20031216,143300,132.69,132.70,132.69,132.69
EURJPY,20031216,143400,132.68,132.68,132.65,132.65
EURJPY,20031216,143500,132.66,132.71,132.66,132.69
EURJPY,20031216,143600,132.68,132.69,132.66,132.69
EURJPY,20031216,143700,132.68,132.68,132.67,132.68
EURJPY,20031216,143800,132.67,132.68,132.66,132.68
EURJPY,20031216,143900,132.69,132.71,132.69,132.71
EURJPY,20031216,144000,132.72,132.73,132.72,132.73
EURJPY,20031216,144100,132.72,132.73,132.71,132.71
EURJPY,20031216,144200,132.72,132.72,132.71,132.72
EURJPY,20031216,144300,132.73,132.73,132.73,132.73
EURJPY,20031216,144400,132.72,132.73,132.72,132.72
EURJPY,20031216,144500,132.73,132.73,132.66,132.66
EURJPY,20031216,144600,132.65,132.65,132.59,132.60
EURJPY,20031216,144700,132.61,132.63,132.60,132.63
EURJPY,20031216,144800,132.62,132.63,132.61,132.63
EURJPY,20031216,144900,132.62,132.63,132.60,132.62
EURJPY,20031216,145000,132.61,132.61,132.58,132.59
EURJPY,20031216,145100,132.58,132.58,132.53,132.55
EURJPY,20031216,145200,132.56,132.60,132.56,132.59
EURJPY,20031216,145300,132.58,132.60,132.57,132.60
EURJPY,20031216,145400,132.59,132.61,132.59,132.60
EURJPY,20031216,145500,132.59,132.64,132.59,132.64
EURJPY,20031216,145600,132.65,132.65,132.64,132.65
EURJPY,20031216,145700,132.64,132.67,132.64,132.65
EURJPY,20031216,145800,132.64,132.65,132.61,132.65
EURJPY,20031216,145900,132.66,132.69,132.66,132.69
EURJPY,20031216,150000,132.68,132.70,132.68,132.68
EURJPY,20031216,150100,132.71,132.71,132.70,132.71
EURJPY,20031216,150200,132.70,132.71,132.68,132.69
EURJPY,20031216,150300,132.70,132.70,132.66,132.66
EURJPY,20031216,150400,132.65,132.66,132.61,132.61
EURJPY,20031216,150500,132.62,132.62,132.59,132.59
EURJPY,20031216,150600,132.58,132.58,132.58,132.58
EURJPY,20031216,150700,132.59,132.60,132.58,132.60
EURJPY,20031216,150800,132.61,132.62,132.61,132.62
EURJPY,20031216,150900,132.61,132.61,132.58,132.59
EURJPY,20031216,151000,132.60,132.60,132.60,132.60
EURJPY,20031216,151100,132.61,132.62,132.60,132.61
EURJPY,20031216,151200,132.62,132.64,132.62,132.62
EURJPY,20031216,151300,132.63,132.63,132.62,132.62
EURJPY,20031216,151400,132.61,132.64,132.61,132.64
EURJPY,20031216,151500,132.63,132.63,132.58,132.62
EURJPY,20031216,151600,132.61,132.62,132.59,132.59
EURJPY,20031216,151700,132.58,132.63,132.57,132.61
EURJPY,20031216,151800,132.62,132.64,132.62,132.64
EURJPY,20031216,151900,132.66,132.70,132.66,132.68
EURJPY,20031216,152000,132.69,132.72,132.69,132.72
EURJPY,20031216,152100,132.71,132.75,132.69,132.75
EURJPY,20031216,152200,132.76,132.81,132.76,132.81
EURJPY,20031216,152300,132.80,132.80,132.76,132.77
EURJPY,20031216,152400,132.76,132.78,132.76,132.76
EURJPY,20031216,152500,132.75,132.78,132.75,132.76
EURJPY,20031216,152600,132.75,132.77,132.75,132.77
EURJPY,20031216,152700,132.78,132.78,132.75,132.76
EURJPY,20031216,152800,132.75,132.79,132.74,132.79
EURJPY,20031216,152900,132.78,132.80,132.78,132.79
EURJPY,20031216,153000,132.80,132.80,132.79,132.79
EURJPY,20031216,153100,132.78,132.78,132.75,132.76
EURJPY,20031216,153200,132.75,132.76,132.75,132.75
EURJPY,20031216,153300,132.76,132.76,132.71,132.71
EURJPY,20031216,153400,132.72,132.73,132.72,132.72
EURJPY,20031216,153500,132.71,132.72,132.71,132.72
EURJPY,20031216,153600,132.71,132.72,132.71,132.72
EURJPY,20031216,153700,132.71,132.72,132.71,132.72
EURJPY,20031216,153800,132.71,132.71,132.70,132.71
EURJPY,20031216,153900,132.70,132.73,132.70,132.73
EURJPY,20031216,154000,132.72,132.73,132.72,132.73
EURJPY,20031216,154100,132.72,132.73,132.71,132.72
EURJPY,20031216,154200,132.71,132.74,132.71,132.74
EURJPY,20031216,154300,132.73,132.73,132.69,132.69
EURJPY,20031216,154400,132.68,132.68,132.66,132.67
EURJPY,20031216,154500,132.68,132.68,132.66,132.67
EURJPY,20031216,154600,132.68,132.69,132.68,132.69
EURJPY,20031216,154700,132.68,132.68,132.66,132.66
EURJPY,20031216,154800,132.67,132.68,132.66,132.66
EURJPY,20031216,154900,132.65,132.67,132.65,132.66
EURJPY,20031216,155000,132.67,132.67,132.65,132.65
EURJPY,20031216,155100,132.64,132.66,132.64,132.66
EURJPY,20031216,155200,132.67,132.67,132.66,132.66
EURJPY,20031216,155300,132.65,132.66,132.64,132.64
EURJPY,20031216,155400,132.65,132.67,132.65,132.67
EURJPY,20031216,155500,132.68,132.69,132.67,132.68
EURJPY,20031216,155600,132.67,132.67,132.67,132.67
EURJPY,20031216,155700,132.68,132.69,132.67,132.67
EURJPY,20031216,155800,132.68,132.68,132.66,132.66
EURJPY,20031216,155900,132.65,132.68,132.64,132.68
EURJPY,20031216,160000,132.67,132.71,132.67,132.70
EURJPY,20031216,160100,132.69,132.69,132.67,132.67
EURJPY,20031216,160200,132.66,132.68,132.66,132.67
EURJPY,20031216,160300,132.66,132.67,132.66,132.67
EURJPY,20031216,160400,132.66,132.68,132.66,132.68
EURJPY,20031216,160500,132.67,132.67,132.64,132.64
EURJPY,20031216,160600,132.63,132.63,132.60,132.60
EURJPY,20031216,160700,132.59,132.62,132.59,132.62
EURJPY,20031216,160800,132.61,132.61,132.60,132.61
EURJPY,20031216,160900,132.62,132.64,132.61,132.63
EURJPY,20031216,161000,132.62,132.62,132.60,132.60
EURJPY,20031216,161100,132.61,132.64,132.61,132.64
EURJPY,20031216,161200,132.63,132.64,132.63,132.63
EURJPY,20031216,161300,132.64,132.66,132.64,132.66
EURJPY,20031216,161400,132.67,132.68,132.66,132.66
EURJPY,20031216,161500,132.65,132.66,132.65,132.66
EURJPY,20031216,161600,132.65,132.66,132.64,132.65
EURJPY,20031216,161700,132.66,132.68,132.66,132.67
EURJPY,20031216,161800,132.66,132.71,132.66,132.71
EURJPY,20031216,161900,132.70,132.74,132.70,132.73
EURJPY,20031216,162000,132.74,132.75,132.73,132.74
EURJPY,20031216,162100,132.73,132.73,132.72,132.73
EURJPY,20031216,162200,132.72,132.73,132.72,132.73
EURJPY,20031216,162300,132.72,132.72,132.72,132.72
EURJPY,20031216,162400,132.71,132.71,132.67,132.67
EURJPY,20031216,162500,132.66,132.66,132.63,132.64
EURJPY,20031216,162600,132.65,132.65,132.64,132.65
EURJPY,20031216,162700,132.66,132.67,132.63,132.64
EURJPY,20031216,162800,132.63,132.65,132.62,132.64
EURJPY,20031216,162900,132.65,132.65,132.63,132.63
EURJPY,20031216,163000,132.64,132.66,132.64,132.66
EURJPY,20031216,163100,132.67,132.67,132.64,132.64
EURJPY,20031216,163200,132.65,132.65,132.60,132.60
EURJPY,20031216,163300,132.58,132.59,132.55,132.55
EURJPY,20031216,163400,132.56,132.58,132.55,132.58
EURJPY,20031216,163500,132.59,132.60,132.58,132.59
EURJPY,20031216,163600,132.58,132.59,132.57,132.59
EURJPY,20031216,163700,132.60,132.61,132.60,132.61
EURJPY,20031216,163800,132.62,132.62,132.60,132.60
EURJPY,20031216,163900,132.61,132.61,132.56,132.56
EURJPY,20031216,164000,132.57,132.57,132.55,132.56
EURJPY,20031216,164100,132.55,132.58,132.55,132.58
EURJPY,20031216,164200,132.59,132.59,132.58,132.59
EURJPY,20031216,164300,132.60,132.62,132.59,132.60
EURJPY,20031216,164400,132.59,132.63,132.59,132.63
EURJPY,20031216,164500,132.64,132.66,132.63,132.64
EURJPY,20031216,164600,132.65,132.65,132.63,132.64
EURJPY,20031216,164700,132.65,132.65,132.64,132.64
EURJPY,20031216,164800,132.63,132.63,132.60,132.61
EURJPY,20031216,164900,132.60,132.61,132.59,132.60
EURJPY,20031216,165000,132.59,132.62,132.59,132.62
EURJPY,20031216,165100,132.63,132.63,132.60,132.61
EURJPY,20031216,165200,132.62,132.62,132.62,132.62
EURJPY,20031216,165300,132.61,132.64,132.61,132.64
EURJPY,20031216,165400,132.65,132.66,132.63,132.66
EURJPY,20031216,165500,132.67,132.68,132.66,132.66
EURJPY,20031216,165600,132.67,132.68,132.67,132.68
EURJPY,20031216,165700,132.69,132.72,132.69,132.72
EURJPY,20031216,165800,132.73,132.73,132.69,132.70
EURJPY,20031216,165900,132.69,132.70,132.69,132.69
EURJPY,20031216,170000,132.68,132.69,132.67,132.68
EURJPY,20031216,170100,132.69,132.69,132.66,132.66
EURJPY,20031216,170200,132.65,132.67,132.65,132.66
EURJPY,20031216,170300,132.67,132.68,132.65,132.66
EURJPY,20031216,170400,132.67,132.71,132.67,132.71
EURJPY,20031216,170500,132.70,132.70,132.66,132.68
EURJPY,20031216,170600,132.69,132.70,132.68,132.70
EURJPY,20031216,170700,132.71,132.71,132.68,132.68
EURJPY,20031216,170800,132.67,132.67,132.65,132.65
EURJPY,20031216,170900,132.64,132.64,132.63,132.64
EURJPY,20031216,171000,132.65,132.66,132.64,132.66
EURJPY,20031216,171100,132.67,132.68,132.67,132.67
EURJPY,20031216,171200,132.66,132.67,132.66,132.67
EURJPY,20031216,171300,132.66,132.67,132.64,132.64
EURJPY,20031216,171400,132.66,132.68,132.66,132.68
EURJPY,20031216,171500,132.67,132.67,132.66,132.67
EURJPY,20031216,171600,132.68,132.70,132.68,132.70
EURJPY,20031216,171700,132.71,132.73,132.71,132.73
EURJPY,20031216,171800,132.72,132.73,132.72,132.73
EURJPY,20031216,171900,132.72,132.74,132.71,132.71
EURJPY,20031216,172000,132.72,132.72,132.71,132.71
EURJPY,20031216,172100,132.72,132.75,132.72,132.74
EURJPY,20031216,172200,132.73,132.73,132.71,132.73
EURJPY,20031216,172300,132.74,132.74,132.73,132.74
EURJPY,20031216,172400,132.75,132.78,132.75,132.78
EURJPY,20031216,172500,132.77,132.78,132.75,132.76
EURJPY,20031216,172600,132.75,132.76,132.73,132.74
EURJPY,20031216,172700,132.73,132.73,132.71,132.72
EURJPY,20031216,172800,132.73,132.73,132.71,132.71
EURJPY,20031216,172900,132.72,132.74,132.72,132.74
EURJPY,20031216,173000,132.75,132.77,132.75,132.77
EURJPY,20031216,173100,132.76,132.76,132.75,132.75
EURJPY,20031216,173200,132.74,132.75,132.70,132.71
EURJPY,20031216,173300,132.70,132.70,132.67,132.67
EURJPY,20031216,173400,132.66,132.66,132.64,132.64
EURJPY,20031216,173500,132.65,132.65,132.63,132.63
EURJPY,20031216,173600,132.64,132.65,132.64,132.65
EURJPY,20031216,173700,132.66,132.67,132.63,132.63
EURJPY,20031216,173800,132.62,132.64,132.61,132.62
EURJPY,20031216,173900,132.63,132.65,132.63,132.65
EURJPY,20031216,174000,132.66,132.66,132.65,132.65
EURJPY,20031216,174100,132.66,132.67,132.65,132.65
EURJPY,20031216,174200,132.64,132.64,132.63,132.63
EURJPY,20031216,174300,132.62,132.64,132.62,132.64
EURJPY,20031216,174400,132.65,132.65,132.63,132.63
EURJPY,20031216,174500,132.64,132.65,132.63,132.64
EURJPY,20031216,174700,132.63,132.63,132.61,132.61
EURJPY,20031216,174800,132.60,132.67,132.60,132.67
EURJPY,20031216,174900,132.66,132.66,132.63,132.63
EURJPY,20031216,175000,132.64,132.64,132.61,132.61
EURJPY,20031216,175100,132.62,132.62,132.61,132.61
EURJPY,20031216,175200,132.62,132.63,132.62,132.63
EURJPY,20031216,175300,132.64,132.65,132.63,132.64
EURJPY,20031216,175400,132.65,132.65,132.63,132.63
EURJPY,20031216,175500,132.62,132.63,132.62,132.62
EURJPY,20031216,175600,132.63,132.64,132.63,132.64
EURJPY,20031216,175700,132.65,132.66,132.65,132.65
EURJPY,20031216,175800,132.64,132.65,132.63,132.65
EURJPY,20031216,175900,132.64,132.64,132.62,132.64
EURJPY,20031216,180000,132.63,132.63,132.62,132.62
EURJPY,20031216,180100,132.63,132.63,132.62,132.62
EURJPY,20031216,180200,132.63,132.63,132.61,132.62
EURJPY,20031216,180300,132.63,132.65,132.63,132.65
EURJPY,20031216,180400,132.64,132.64,132.61,132.64
EURJPY,20031216,180500,132.63,132.64,132.63,132.64
EURJPY,20031216,180600,132.65,132.66,132.65,132.65
EURJPY,20031216,180700,132.64,132.64,132.64,132.64
EURJPY,20031216,180800,132.65,132.67,132.65,132.66
EURJPY,20031216,180900,132.65,132.66,132.65,132.66
EURJPY,20031216,181000,132.67,132.68,132.67,132.67
EURJPY,20031216,181100,132.68,132.68,132.67,132.67
EURJPY,20031216,181200,132.68,132.69,132.64,132.69
EURJPY,20031216,181300,132.70,132.70,132.69,132.70
EURJPY,20031216,181400,132.69,132.75,132.69,132.75
EURJPY,20031216,181500,132.76,132.76,132.72,132.72
EURJPY,20031216,181600,132.70,132.71,132.70,132.70
EURJPY,20031216,181700,132.71,132.71,132.69,132.70
EURJPY,20031216,181800,132.71,132.71,132.70,132.70
EURJPY,20031216,181900,132.71,132.71,132.68,132.70
EURJPY,20031216,182000,132.69,132.69,132.67,132.69
EURJPY,20031216,182100,132.70,132.70,132.69,132.69
EURJPY,20031216,182200,132.68,132.68,132.68,132.68
EURJPY,20031216,182300,132.67,132.67,132.66,132.67
EURJPY,20031216,182400,132.68,132.68,132.59,132.59
EURJPY,20031216,182500,132.58,132.62,132.58,132.61
EURJPY,20031216,182600,132.62,132.64,132.62,132.63
EURJPY,20031216,182700,132.62,132.62,132.59,132.60
EURJPY,20031216,182800,132.59,132.59,132.57,132.57
EURJPY,20031216,182900,132.58,132.59,132.58,132.59
EURJPY,20031216,183000,132.58,132.59,132.56,132.57
EURJPY,20031216,183200,132.58,132.58,132.56,132.56
EURJPY,20031216,183300,132.57,132.57,132.56,132.56
EURJPY,20031216,183400,132.57,132.58,132.56,132.58
EURJPY,20031216,183500,132.59,132.61,132.59,132.60
EURJPY,20031216,183600,132.61,132.61,132.61,132.61
EURJPY,20031216,183700,132.62,132.65,132.62,132.63
EURJPY,20031216,183800,132.64,132.64,132.63,132.63
EURJPY,20031216,183900,132.62,132.64,132.62,132.64
EURJPY,20031216,184000,132.63,132.63,132.58,132.59
EURJPY,20031216,184100,132.58,132.58,132.56,132.56
EURJPY,20031216,184200,132.55,132.58,132.55,132.58
EURJPY,20031216,184300,132.56,132.58,132.56,132.57
EURJPY,20031216,184400,132.55,132.56,132.54,132.55
EURJPY,20031216,184500,132.56,132.57,132.54,132.55
EURJPY,20031216,184600,132.54,132.55,132.53,132.55
EURJPY,20031216,184700,132.54,132.55,132.54,132.54
EURJPY,20031216,184800,132.53,132.53,132.51,132.51
EURJPY,20031216,184900,132.50,132.50,132.49,132.50
EURJPY,20031216,185000,132.49,132.53,132.49,132.52
EURJPY,20031216,185100,132.53,132.53,132.52,132.52
EURJPY,20031216,185200,132.51,132.52,132.50,132.52
EURJPY,20031216,185300,132.51,132.52,132.51,132.52
EURJPY,20031216,185400,132.53,132.54,132.52,132.54
EURJPY,20031216,185500,132.53,132.54,132.53,132.53
EURJPY,20031216,185600,132.52,132.52,132.45,132.46
EURJPY,20031216,185700,132.47,132.51,132.47,132.50
EURJPY,20031216,185800,132.49,132.49,132.46,132.46
EURJPY,20031216,185900,132.47,132.48,132.46,132.46
EURJPY,20031216,190000,132.45,132.47,132.44,132.46
EURJPY,20031216,190100,132.47,132.49,132.47,132.48
EURJPY,20031216,190200,132.49,132.50,132.48,132.50
EURJPY,20031216,190300,132.49,132.50,132.47,132.50
EURJPY,20031216,190400,132.51,132.51,132.48,132.48
EURJPY,20031216,190600,132.49,132.49,132.49,132.49
EURJPY,20031216,190700,132.48,132.48,132.47,132.47
EURJPY,20031216,190800,132.48,132.48,132.46,132.47
EURJPY,20031216,190900,132.46,132.47,132.46,132.47
EURJPY,20031216,191000,132.48,132.51,132.48,132.50
EURJPY,20031216,191100,132.51,132.51,132.50,132.50
EURJPY,20031216,191200,132.51,132.52,132.51,132.52
EURJPY,20031216,191300,132.53,132.55,132.53,132.54
EURJPY,20031216,191400,132.55,132.58,132.55,132.55
EURJPY,20031216,191500,132.54,132.56,132.54,132.54
EURJPY,20031216,191600,132.52,132.53,132.50,132.51
EURJPY,20031216,191700,132.50,132.53,132.50,132.51
EURJPY,20031216,191800,132.52,132.55,132.52,132.53
EURJPY,20031216,191900,132.52,132.55,132.51,132.51
EURJPY,20031216,192000,132.52,132.56,132.52,132.54
EURJPY,20031216,192100,132.53,132.54,132.52,132.54
EURJPY,20031216,192200,132.53,132.54,132.52,132.53
EURJPY,20031216,192300,132.54,132.54,132.51,132.52
EURJPY,20031216,192400,132.51,132.52,132.49,132.52
EURJPY,20031216,192500,132.51,132.53,132.50,132.50
EURJPY,20031216,192600,132.51,132.53,132.50,132.52
EURJPY,20031216,192700,132.51,132.51,132.47,132.48
EURJPY,20031216,192800,132.47,132.47,132.44,132.45
EURJPY,20031216,192900,132.46,132.46,132.41,132.43
EURJPY,20031216,193000,132.44,132.44,132.40,132.40
EURJPY,20031216,193100,132.39,132.40,132.38,132.40
EURJPY,20031216,193200,132.39,132.41,132.39,132.41
EURJPY,20031216,193300,132.42,132.43,132.40,132.42
EURJPY,20031216,193400,132.41,132.44,132.41,132.42
EURJPY,20031216,193500,132.43,132.44,132.42,132.43
EURJPY,20031216,193600,132.42,132.44,132.42,132.43
EURJPY,20031216,193700,132.42,132.42,132.35,132.35
EURJPY,20031216,193800,132.34,132.34,132.33,132.34
EURJPY,20031216,193900,132.35,132.35,132.30,132.31
EURJPY,20031216,194000,132.32,132.33,132.30,132.31
EURJPY,20031216,194100,132.32,132.33,132.32,132.33
EURJPY,20031216,194200,132.34,132.35,132.32,132.35
EURJPY,20031216,194300,132.36,132.37,132.34,132.35
EURJPY,20031216,194400,132.36,132.36,132.34,132.34
EURJPY,20031216,194500,132.35,132.36,132.35,132.35
EURJPY,20031216,194600,132.34,132.38,132.34,132.38
EURJPY,20031216,194700,132.39,132.39,132.38,132.39
EURJPY,20031216,194800,132.40,132.42,132.39,132.41
EURJPY,20031216,194900,132.42,132.46,132.41,132.45
EURJPY,20031216,195000,132.44,132.45,132.42,132.44
EURJPY,20031216,195100,132.43,132.44,132.42,132.44
EURJPY,20031216,195200,132.45,132.45,132.44,132.44
EURJPY,20031216,195300,132.43,132.44,132.42,132.42
EURJPY,20031216,195400,132.41,132.41,132.40,132.41
EURJPY,20031216,195500,132.40,132.40,132.32,132.32
EURJPY,20031216,195600,132.33,132.36,132.31,132.34
EURJPY,20031216,195700,132.35,132.36,132.35,132.35
EURJPY,20031216,195800,132.36,132.38,132.36,132.37
EURJPY,20031216,195900,132.38,132.40,132.38,132.39
EURJPY,20031216,200000,132.40,132.41,132.40,132.40
EURJPY,20031216,200100,132.41,132.41,132.40,132.41
EURJPY,20031216,200200,132.40,132.41,132.39,132.39
EURJPY,20031216,200300,132.38,132.38,132.36,132.37
EURJPY,20031216,200400,132.36,132.37,132.36,132.37
EURJPY,20031216,200500,132.38,132.38,132.37,132.38
EURJPY,20031216,200600,132.39,132.40,132.38,132.38
EURJPY,20031216,200700,132.39,132.39,132.38,132.38
EURJPY,20031216,200800,132.39,132.40,132.38,132.39
EURJPY,20031216,200900,132.40,132.43,132.40,132.43
EURJPY,20031216,201000,132.42,132.42,132.41,132.41
EURJPY,20031216,201100,132.42,132.43,132.42,132.43
EURJPY,20031216,201200,132.44,132.46,132.44,132.46
EURJPY,20031216,201300,132.47,132.48,132.47,132.47
EURJPY,20031216,201400,132.48,132.49,132.46,132.47
EURJPY,20031216,201500,132.48,132.51,132.47,132.51
EURJPY,20031216,201600,132.52,132.54,132.52,132.53
EURJPY,20031216,201700,132.52,132.52,132.51,132.51
EURJPY,20031216,201800,132.50,132.50,132.48,132.48
EURJPY,20031216,201900,132.47,132.47,132.44,132.44
EURJPY,20031216,202000,132.43,132.44,132.43,132.44
EURJPY,20031216,202100,132.45,132.46,132.45,132.45
EURJPY,20031216,202200,132.46,132.46,132.43,132.44
EURJPY,20031216,202300,132.43,132.47,132.43,132.46
EURJPY,20031216,202400,132.47,132.48,132.46,132.48
EURJPY,20031216,202500,132.47,132.47,132.46,132.46
EURJPY,20031216,202600,132.45,132.48,132.45,132.46
EURJPY,20031216,202700,132.47,132.49,132.46,132.48
EURJPY,20031216,202800,132.47,132.47,132.44,132.45
EURJPY,20031216,202900,132.46,132.47,132.46,132.46
EURJPY,20031216,203000,132.47,132.47,132.46,132.46
EURJPY,20031216,203100,132.47,132.48,132.45,132.46
EURJPY,20031216,203200,132.48,132.52,132.48,132.51
EURJPY,20031216,203300,132.50,132.51,132.49,132.49
EURJPY,20031216,203400,132.48,132.49,132.46,132.46
EURJPY,20031216,203500,132.45,132.45,132.45,132.45
EURJPY,20031216,203600,132.44,132.46,132.44,132.46
EURJPY,20031216,203700,132.47,132.51,132.47,132.51
EURJPY,20031216,203800,132.52,132.52,132.49,132.49
EURJPY,20031216,203900,132.48,132.51,132.48,132.49
EURJPY,20031216,204000,132.48,132.51,132.48,132.50
EURJPY,20031216,204100,132.49,132.51,132.49,132.51
EURJPY,20031216,204200,132.50,132.50,132.50,132.50
EURJPY,20031216,204300,132.49,132.51,132.48,132.51
EURJPY,20031216,204400,132.50,132.51,132.49,132.51
EURJPY,20031216,204500,132.52,132.53,132.52,132.52
EURJPY,20031216,204600,132.53,132.54,132.53,132.54
EURJPY,20031216,204700,132.53,132.55,132.53,132.55
EURJPY,20031216,204800,132.56,132.58,132.56,132.58
EURJPY,20031216,204900,132.57,132.57,132.57,132.57
EURJPY,20031216,205000,132.56,132.58,132.55,132.58
EURJPY,20031216,205100,132.57,132.57,132.56,132.56
EURJPY,20031216,205200,132.55,132.56,132.55,132.55
EURJPY,20031216,205300,132.56,132.57,132.56,132.57
EURJPY,20031216,205400,132.58,132.58,132.56,132.58
EURJPY,20031216,205500,132.57,132.58,132.55,132.56
EURJPY,20031216,205600,132.57,132.57,132.57,132.57
EURJPY,20031216,205700,132.56,132.56,132.53,132.54
EURJPY,20031216,205800,132.53,132.54,132.50,132.53
EURJPY,20031216,205900,132.52,132.53,132.51,132.53
EURJPY,20031216,210000,132.54,132.55,132.53,132.53
EURJPY,20031216,210100,132.54,132.54,132.54,132.54
EURJPY,20031216,210200,132.55,132.57,132.55,132.57
EURJPY,20031216,210300,132.58,132.58,132.57,132.57
EURJPY,20031216,210500,132.58,132.59,132.56,132.56
EURJPY,20031216,210600,132.57,132.58,132.57,132.58
EURJPY,20031216,210700,132.57,132.58,132.56,132.58
EURJPY,20031216,210800,132.57,132.57,132.56,132.56
EURJPY,20031216,210900,132.57,132.57,132.56,132.56
EURJPY,20031216,211000,132.57,132.58,132.56,132.56
EURJPY,20031216,211100,132.55,132.55,132.55,132.55
EURJPY,20031216,211200,132.54,132.56,132.54,132.56
EURJPY,20031216,211300,132.57,132.57,132.55,132.55
EURJPY,20031216,211400,132.56,132.56,132.55,132.55
EURJPY,20031216,211500,132.54,132.55,132.54,132.54
EURJPY,20031216,211600,132.53,132.56,132.53,132.56
EURJPY,20031216,211700,132.55,132.55,132.52,132.52
EURJPY,20031216,211800,132.53,132.53,132.53,132.53
EURJPY,20031216,211900,132.52,132.53,132.52,132.53
EURJPY,20031216,212000,132.54,132.55,132.54,132.55
EURJPY,20031216,212300,132.54,132.55,132.54,132.55
EURJPY,20031216,212400,132.56,132.58,132.56,132.56
EURJPY,20031216,212500,132.55,132.55,132.55,132.55
EURJPY,20031216,212700,132.54,132.54,132.54,132.54
EURJPY,20031216,212800,132.53,132.53,132.52,132.52
EURJPY,20031216,212900,132.53,132.54,132.53,132.53
EURJPY,20031216,213000,132.52,132.52,132.52,132.52
EURJPY,20031216,213200,132.53,132.53,132.53,132.53
EURJPY,20031216,213300,132.52,132.53,132.52,132.52
EURJPY,20031216,213500,132.51,132.51,132.50,132.50
EURJPY,20031216,213700,132.49,132.50,132.49,132.50
EURJPY,20031216,213800,132.51,132.51,132.50,132.51
EURJPY,20031216,213900,132.52,132.52,132.51,132.51
EURJPY,20031216,214000,132.50,132.50,132.50,132.50
EURJPY,20031216,214100,132.49,132.49,132.45,132.47
EURJPY,20031216,214200,132.46,132.46,132.45,132.45
EURJPY,20031216,214300,132.44,132.46,132.44,132.46
EURJPY,20031216,214400,132.45,132.45,132.44,132.45
EURJPY,20031216,214500,132.46,132.46,132.45,132.46
EURJPY,20031216,214700,132.47,132.47,132.45,132.46
EURJPY,20031216,214800,132.47,132.47,132.47,132.47
EURJPY,20031216,214900,132.46,132.46,132.46,132.46
EURJPY,20031216,215000,132.45,132.45,132.44,132.44
EURJPY,20031216,215100,132.45,132.45,132.45,132.45
EURJPY,20031216,215300,132.44,132.44,132.44,132.44
EURJPY,20031216,215400,132.43,132.44,132.43,132.44
EURJPY,20031216,215500,132.43,132.43,132.43,132.43
EURJPY,20031216,215700,132.44,132.45,132.44,132.44
EURJPY,20031216,215800,132.43,132.44,132.42,132.44
EURJPY,20031216,215900,132.43,132.45,132.43,132.45
EURJPY,20031216,220000,132.46,132.46,132.46,132.46
EURJPY,20031216,220100,132.47,132.47,132.47,132.47
EURJPY,20031216,220300,132.46,132.46,132.46,132.46
EURJPY,20031216,220400,132.47,132.47,132.47,132.47
EURJPY,20031216,220600,132.48,132.49,132.47,132.49
EURJPY,20031216,220800,132.50,132.50,132.50,132.50
EURJPY,20031216,220900,132.49,132.49,132.49,132.49
EURJPY,20031216,221100,132.50,132.50,132.49,132.49
EURJPY,20031216,221200,132.50,132.51,132.50,132.51
EURJPY,20031216,221400,132.52,132.52,132.52,132.52
EURJPY,20031216,221500,132.53,132.55,132.53,132.55
EURJPY,20031216,221600,132.54,132.55,132.53,132.53
EURJPY,20031216,221700,132.54,132.55,132.54,132.54
EURJPY,20031216,221800,132.53,132.54,132.53,132.53
EURJPY,20031216,221900,132.54,132.55,132.53,132.53
EURJPY,20031216,222000,132.52,132.52,132.51,132.51
EURJPY,20031216,222200,132.50,132.51,132.50,132.51
EURJPY,20031216,222300,132.50,132.50,132.49,132.49
EURJPY,20031216,222500,132.50,132.50,132.49,132.49
EURJPY,20031216,222600,132.48,132.48,132.47,132.47
EURJPY,20031216,222800,132.48,132.49,132.47,132.47
EURJPY,20031216,222900,132.48,132.49,132.48,132.49
EURJPY,20031216,223000,132.50,132.50,132.48,132.48
EURJPY,20031216,223100,132.49,132.49,132.49,132.49
EURJPY,20031216,223200,132.48,132.48,132.47,132.47
EURJPY,20031216,223300,132.46,132.48,132.46,132.48
EURJPY,20031216,223400,132.49,132.49,132.48,132.49
EURJPY,20031216,223600,132.50,132.50,132.50,132.50
EURJPY,20031216,223700,132.49,132.49,132.47,132.47
EURJPY,20031216,223900,132.46,132.46,132.46,132.46
EURJPY,20031216,224300,132.47,132.48,132.47,132.48
EURJPY,20031216,224400,132.47,132.47,132.47,132.47
EURJPY,20031216,224500,132.48,132.48,132.47,132.47
EURJPY,20031216,224900,132.48,132.48,132.47,132.48
EURJPY,20031216,225100,132.47,132.47,132.47,132.47
EURJPY,20031216,225200,132.46,132.47,132.46,132.47
EURJPY,20031216,225300,132.48,132.48,132.47,132.47
EURJPY,20031216,225500,132.48,132.48,132.47,132.47
EURJPY,20031216,225700,132.48,132.49,132.48,132.49
EURJPY,20031216,225800,132.48,132.49,132.48,132.48
EURJPY,20031216,225900,132.49,132.50,132.49,132.50
EURJPY,20031216,230000,132.51,132.52,132.51,132.52
EURJPY,20031216,230100,132.53,132.53,132.53,132.53
EURJPY,20031216,230200,132.52,132.52,132.51,132.51
EURJPY,20031216,230400,132.52,132.52,132.52,132.52
EURJPY,20031216,230500,132.51,132.52,132.51,132.52
EURJPY,20031216,230600,132.53,132.54,132.52,132.52
EURJPY,20031216,230700,132.53,132.53,132.53,132.53
EURJPY,20031216,231000,132.52,132.53,132.52,132.52
EURJPY,20031216,231100,132.53,132.54,132.53,132.54
EURJPY,20031216,231400,132.55,132.56,132.55,132.56
EURJPY,20031216,231500,132.55,132.55,132.55,132.55
EURJPY,20031216,231700,132.56,132.57,132.55,132.57
EURJPY,20031216,231800,132.56,132.56,132.55,132.55
EURJPY,20031216,232100,132.56,132.56,132.55,132.55
EURJPY,20031216,232200,132.56,132.56,132.56,132.56
EURJPY,20031216,232300,132.57,132.57,132.56,132.56
EURJPY,20031216,232400,132.55,132.56,132.54,132.56
EURJPY,20031216,232600,132.57,132.57,132.57,132.57
EURJPY,20031216,232800,132.58,132.58,132.58,132.58
EURJPY,20031216,233200,132.59,132.59,132.59,132.59
EURJPY,20031216,233300,132.58,132.58,132.55,132.56
EURJPY,20031216,233500,132.57,132.57,132.55,132.56
EURJPY,20031216,233600,132.57,132.57,132.56,132.56
EURJPY,20031216,233700,132.57,132.58,132.57,132.58
EURJPY,20031216,233900,132.59,132.60,132.59,132.60
EURJPY,20031216,234000,132.59,132.59,132.59,132.59
EURJPY,20031216,234200,132.60,132.62,132.60,132.62
EURJPY,20031216,234300,132.61,132.61,132.61,132.61
EURJPY,20031216,234400,132.60,132.60,132.60,132.60
EURJPY,20031216,234500,132.59,132.59,132.59,132.59
EURJPY,20031216,234700,132.60,132.60,132.60,132.60
EURJPY,20031216,234900,132.59,132.59,132.59,132.59
EURJPY,20031216,235000,132.60,132.62,132.60,132.62
EURJPY,20031216,235100,132.63,132.63,132.62,132.62
EURJPY,20031216,235400,132.61,132.61,132.61,132.61
EURJPY,20031216,235500,132.62,132.64,132.62,132.64
EURJPY,20031216,235600,132.65,132.65,132.64,132.64
EURJPY,20031216,235700,132.65,132.65,132.65,132.65
EURJPY,20031216,235800,132.66,132.66,132.66,132.66
EURJPY,20031216,235900,132.65,132.66,132.65,132.66
GBPCHF,20031216,000100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031216,000200,2.2032,2.2036,2.2032,2.2035
GBPCHF,20031216,000300,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031216,000400,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031216,000600,2.2033,2.2033,2.2032,2.2033
GBPCHF,20031216,000800,2.2032,2.2033,2.2031,2.2032
GBPCHF,20031216,000900,2.2031,2.2031,2.2028,2.2028
GBPCHF,20031216,001100,2.2027,2.2027,2.2027,2.2027
GBPCHF,20031216,001200,2.2026,2.2029,2.2026,2.2029
GBPCHF,20031216,001300,2.2030,2.2032,2.2030,2.2030
GBPCHF,20031216,001400,2.2031,2.2032,2.2031,2.2032
GBPCHF,20031216,001500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031216,001600,2.2030,2.2030,2.2023,2.2023
GBPCHF,20031216,001700,2.2022,2.2023,2.2021,2.2023
GBPCHF,20031216,001800,2.2022,2.2022,2.2020,2.2021
GBPCHF,20031216,001900,2.2022,2.2022,2.2022,2.2022
GBPCHF,20031216,002000,2.2021,2.2021,2.2018,2.2018
GBPCHF,20031216,002100,2.2017,2.2017,2.2014,2.2014
GBPCHF,20031216,002200,2.2013,2.2013,2.2005,2.2005
GBPCHF,20031216,002300,2.2006,2.2013,2.2006,2.2013
GBPCHF,20031216,002400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20031216,002500,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031216,002600,2.2017,2.2019,2.2017,2.2019
GBPCHF,20031216,002700,2.2020,2.2020,2.2017,2.2017
GBPCHF,20031216,002800,2.2016,2.2017,2.2014,2.2014
GBPCHF,20031216,002900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20031216,003000,2.2014,2.2015,2.2014,2.2015
GBPCHF,20031216,003100,2.2016,2.2022,2.2016,2.2021
GBPCHF,20031216,003200,2.2022,2.2023,2.2019,2.2019
GBPCHF,20031216,003300,2.2018,2.2018,2.2015,2.2016
GBPCHF,20031216,003400,2.2017,2.2017,2.2013,2.2015
GBPCHF,20031216,003500,2.2016,2.2017,2.2016,2.2017
GBPCHF,20031216,003600,2.2018,2.2019,2.2017,2.2017
GBPCHF,20031216,003700,2.2016,2.2022,2.2014,2.2022
GBPCHF,20031216,003800,2.2021,2.2027,2.2021,2.2027
GBPCHF,20031216,003900,2.2028,2.2030,2.2028,2.2029
GBPCHF,20031216,004000,2.2030,2.2031,2.2030,2.2030
GBPCHF,20031216,004200,2.2029,2.2029,2.2028,2.2028
GBPCHF,20031216,004300,2.2027,2.2027,2.2024,2.2027
GBPCHF,20031216,004400,2.2028,2.2028,2.2026,2.2026
GBPCHF,20031216,004500,2.2027,2.2031,2.2027,2.2028
GBPCHF,20031216,004600,2.2029,2.2029,2.2028,2.2029
GBPCHF,20031216,004700,2.2028,2.2029,2.2028,2.2029
GBPCHF,20031216,004800,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031216,004900,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031216,005000,2.2025,2.2025,2.2024,2.2024
GBPCHF,20031216,005100,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031216,005200,2.2023,2.2023,2.2018,2.2021
GBPCHF,20031216,005300,2.2022,2.2026,2.2022,2.2026
GBPCHF,20031216,005400,2.2025,2.2025,2.2022,2.2022
GBPCHF,20031216,005500,2.2021,2.2022,2.2020,2.2020
GBPCHF,20031216,005700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20031216,005800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20031216,005900,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031216,010000,2.2022,2.2026,2.2022,2.2025
GBPCHF,20031216,010100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20031216,010200,2.2027,2.2029,2.2027,2.2029
GBPCHF,20031216,010300,2.2030,2.2033,2.2030,2.2033
GBPCHF,20031216,010400,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031216,010500,2.2036,2.2037,2.2035,2.2037
GBPCHF,20031216,010600,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031216,010700,2.2038,2.2038,2.2031,2.2032
GBPCHF,20031216,010800,2.2031,2.2037,2.2031,2.2037
GBPCHF,20031216,011000,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031216,011100,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031216,011300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031216,011400,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031216,011500,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031216,011600,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031216,011700,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031216,011800,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031216,011900,2.2037,2.2037,2.2031,2.2031
GBPCHF,20031216,012000,2.2030,2.2033,2.2029,2.2032
GBPCHF,20031216,012100,2.2033,2.2035,2.2033,2.2035
GBPCHF,20031216,012200,2.2034,2.2036,2.2034,2.2036
GBPCHF,20031216,012300,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031216,012400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,012500,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031216,012600,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031216,012700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031216,012800,2.2037,2.2037,2.2034,2.2036
GBPCHF,20031216,012900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031216,013000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,013100,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,013200,2.2036,2.2038,2.2035,2.2038
GBPCHF,20031216,013300,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031216,013400,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031216,013500,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031216,013600,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031216,013700,2.2045,2.2045,2.2043,2.2044
GBPCHF,20031216,013800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031216,014000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031216,014100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031216,014200,2.2046,2.2047,2.2046,2.2047
GBPCHF,20031216,014300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031216,014400,2.2047,2.2047,2.2045,2.2045
GBPCHF,20031216,014500,2.2044,2.2044,2.2039,2.2040
GBPCHF,20031216,014600,2.2039,2.2041,2.2039,2.2040
GBPCHF,20031216,014700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031216,014800,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031216,014900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031216,015000,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031216,015100,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031216,015200,2.2038,2.2039,2.2034,2.2034
GBPCHF,20031216,015300,2.2033,2.2033,2.2023,2.2023
GBPCHF,20031216,015400,2.2022,2.2022,2.2018,2.2019
GBPCHF,20031216,015500,2.2018,2.2025,2.2017,2.2025
GBPCHF,20031216,015600,2.2026,2.2028,2.2025,2.2025
GBPCHF,20031216,015800,2.2026,2.2030,2.2026,2.2030
GBPCHF,20031216,015900,2.2031,2.2033,2.2031,2.2033
GBPCHF,20031216,020000,2.2034,2.2035,2.2034,2.2035
GBPCHF,20031216,020100,2.2036,2.2036,2.2033,2.2033
GBPCHF,20031216,020200,2.2034,2.2034,2.2032,2.2033
GBPCHF,20031216,020300,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031216,020400,2.2032,2.2034,2.2032,2.2034
GBPCHF,20031216,020500,2.2036,2.2037,2.2035,2.2037
GBPCHF,20031216,020600,2.2036,2.2036,2.2033,2.2033
GBPCHF,20031216,020700,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031216,020800,2.2030,2.2030,2.2028,2.2030
GBPCHF,20031216,021000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031216,021100,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031216,021200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20031216,021300,2.2029,2.2031,2.2029,2.2031
GBPCHF,20031216,021400,2.2030,2.2030,2.2029,2.2030
GBPCHF,20031216,021500,2.2031,2.2032,2.2031,2.2031
GBPCHF,20031216,021600,2.2030,2.2032,2.2030,2.2031
GBPCHF,20031216,021700,2.2030,2.2031,2.2030,2.2030
GBPCHF,20031216,021800,2.2029,2.2032,2.2029,2.2032
GBPCHF,20031216,021900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031216,022000,2.2034,2.2034,2.2032,2.2033
GBPCHF,20031216,022100,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031216,022400,2.2033,2.2033,2.2032,2.2032
GBPCHF,20031216,022500,2.2033,2.2033,2.2032,2.2033
GBPCHF,20031216,022700,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031216,022800,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031216,022900,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031216,023000,2.2036,2.2042,2.2036,2.2042
GBPCHF,20031216,023100,2.2041,2.2044,2.2041,2.2042
GBPCHF,20031216,023200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031216,023400,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031216,023500,2.2046,2.2046,2.2044,2.2045
GBPCHF,20031216,023600,2.2046,2.2047,2.2046,2.2047
GBPCHF,20031216,023800,2.2046,2.2046,2.2044,2.2044
GBPCHF,20031216,023900,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031216,024100,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031216,024200,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031216,024300,2.2043,2.2049,2.2043,2.2049
GBPCHF,20031216,024400,2.2048,2.2048,2.2046,2.2048
GBPCHF,20031216,024500,2.2049,2.2049,2.2046,2.2046
GBPCHF,20031216,024600,2.2045,2.2046,2.2045,2.2045
GBPCHF,20031216,024700,2.2046,2.2047,2.2045,2.2045
GBPCHF,20031216,025000,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031216,025100,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031216,025200,2.2045,2.2047,2.2045,2.2045
GBPCHF,20031216,025400,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031216,025600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031216,025700,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031216,025800,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031216,025900,2.2048,2.2049,2.2048,2.2049
GBPCHF,20031216,030000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20031216,030100,2.2049,2.2049,2.2043,2.2044
GBPCHF,20031216,030200,2.2042,2.2045,2.2042,2.2044
GBPCHF,20031216,030300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031216,030400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031216,030500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031216,030600,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031216,030800,2.2044,2.2047,2.2044,2.2047
GBPCHF,20031216,030900,2.2048,2.2048,2.2047,2.2047
GBPCHF,20031216,031000,2.2048,2.2048,2.2047,2.2047
GBPCHF,20031216,031200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031216,031300,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031216,031400,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031216,031500,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031216,031700,2.2052,2.2053,2.2052,2.2052
GBPCHF,20031216,031800,2.2053,2.2053,2.2050,2.2050
GBPCHF,20031216,031900,2.2049,2.2050,2.2047,2.2047
GBPCHF,20031216,032000,2.2046,2.2047,2.2046,2.2046
GBPCHF,20031216,032100,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031216,032200,2.2045,2.2048,2.2045,2.2048
GBPCHF,20031216,032300,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031216,032400,2.2050,2.2050,2.2048,2.2049
GBPCHF,20031216,032500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20031216,032600,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031216,032700,2.2043,2.2045,2.2043,2.2044
GBPCHF,20031216,032800,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031216,033000,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031216,033100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031216,033200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20031216,033300,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031216,033400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031216,033600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031216,033900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031216,034000,2.2040,2.2041,2.2040,2.2040
GBPCHF,20031216,034300,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031216,034400,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031216,034900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031216,035000,2.2039,2.2040,2.2039,2.2039
GBPCHF,20031216,035100,2.2040,2.2040,2.2039,2.2040
GBPCHF,20031216,035200,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031216,035400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031216,035600,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031216,035700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031216,035800,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,035900,2.2036,2.2036,2.2033,2.2033
GBPCHF,20031216,040100,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031216,040200,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031216,040300,2.2030,2.2031,2.2029,2.2029
GBPCHF,20031216,040400,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031216,040500,2.2029,2.2029,2.2027,2.2027
GBPCHF,20031216,040600,2.2028,2.2029,2.2028,2.2028
GBPCHF,20031216,040900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031216,041100,2.2030,2.2033,2.2030,2.2033
GBPCHF,20031216,041200,2.2032,2.2032,2.2031,2.2031
GBPCHF,20031216,041400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031216,041500,2.2032,2.2035,2.2032,2.2035
GBPCHF,20031216,041700,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,041800,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,041900,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031216,042100,2.2039,2.2040,2.2038,2.2038
GBPCHF,20031216,042200,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031216,042300,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,042400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,042500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,042700,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031216,042800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,042900,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031216,043000,2.2037,2.2037,2.2033,2.2034
GBPCHF,20031216,043100,2.2035,2.2037,2.2034,2.2036
GBPCHF,20031216,043200,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031216,043300,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031216,043500,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031216,043800,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031216,044000,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,044200,2.2038,2.2038,2.2036,2.2036
GBPCHF,20031216,044300,2.2037,2.2038,2.2037,2.2037
GBPCHF,20031216,044400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,044500,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031216,044600,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031216,044700,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031216,044800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031216,044900,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031216,045000,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031216,045100,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031216,045200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031216,045300,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031216,045400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031216,045500,2.2038,2.2038,2.2036,2.2036
GBPCHF,20031216,045600,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031216,045700,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031216,045900,2.2036,2.2039,2.2036,2.2038
GBPCHF,20031216,050000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031216,050200,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031216,050300,2.2038,2.2039,2.2032,2.2032
GBPCHF,20031216,050400,2.2030,2.2032,2.2018,2.2020
GBPCHF,20031216,050500,2.2021,2.2027,2.2021,2.2022
GBPCHF,20031216,050600,2.2025,2.2032,2.2022,2.2029
GBPCHF,20031216,050700,2.2028,2.2028,2.2023,2.2026
GBPCHF,20031216,050800,2.2029,2.2030,2.2027,2.2027
GBPCHF,20031216,050900,2.2026,2.2027,2.2023,2.2023
GBPCHF,20031216,051000,2.2022,2.2022,2.2016,2.2017
GBPCHF,20031216,051100,2.2016,2.2019,2.2015,2.2017
GBPCHF,20031216,051200,2.2014,2.2017,2.2012,2.2017
GBPCHF,20031216,051300,2.2018,2.2019,2.2012,2.2012
GBPCHF,20031216,051400,2.2011,2.2011,2.2001,2.2002
GBPCHF,20031216,051500,2.1999,2.2001,2.1989,2.1989
GBPCHF,20031216,051600,2.1986,2.1987,2.1981,2.1985
GBPCHF,20031216,051700,2.1984,2.1984,2.1980,2.1983
GBPCHF,20031216,051800,2.1982,2.1982,2.1968,2.1971
GBPCHF,20031216,051900,2.1972,2.1980,2.1972,2.1980
GBPCHF,20031216,052000,2.1981,2.1983,2.1978,2.1979
GBPCHF,20031216,052100,2.1978,2.1980,2.1977,2.1980
GBPCHF,20031216,052200,2.1982,2.1987,2.1980,2.1987
GBPCHF,20031216,052300,2.1988,2.1991,2.1988,2.1990
GBPCHF,20031216,052400,2.1989,2.1991,2.1987,2.1991
GBPCHF,20031216,052500,2.1990,2.1990,2.1990,2.1990
GBPCHF,20031216,052600,2.1989,2.1989,2.1986,2.1988
GBPCHF,20031216,052700,2.1987,2.1990,2.1987,2.1987
GBPCHF,20031216,052800,2.1988,2.1990,2.1987,2.1990
GBPCHF,20031216,052900,2.1991,2.1993,2.1991,2.1992
GBPCHF,20031216,053000,2.1991,2.1991,2.1990,2.1990
GBPCHF,20031216,053100,2.1991,2.1991,2.1989,2.1989
GBPCHF,20031216,053200,2.1988,2.1988,2.1983,2.1983
GBPCHF,20031216,053300,2.1984,2.1984,2.1978,2.1978
GBPCHF,20031216,053400,2.1979,2.1980,2.1979,2.1980
GBPCHF,20031216,053500,2.1979,2.1979,2.1976,2.1976
GBPCHF,20031216,053600,2.1977,2.1979,2.1977,2.1979
GBPCHF,20031216,053700,2.1980,2.1980,2.1979,2.1979
GBPCHF,20031216,053800,2.1980,2.1982,2.1980,2.1982
GBPCHF,20031216,053900,2.1981,2.1981,2.1981,2.1981
GBPCHF,20031216,054000,2.1980,2.1981,2.1980,2.1980
GBPCHF,20031216,054100,2.1979,2.1980,2.1979,2.1979
GBPCHF,20031216,054200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20031216,054300,2.1981,2.1981,2.1981,2.1981
GBPCHF,20031216,054500,2.1980,2.1980,2.1979,2.1979
GBPCHF,20031216,054600,2.1978,2.1978,2.1972,2.1972
GBPCHF,20031216,054700,2.1971,2.1971,2.1964,2.1968
GBPCHF,20031216,054800,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031216,054900,2.1968,2.1968,2.1966,2.1966
GBPCHF,20031216,055000,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031216,055100,2.1962,2.1963,2.1960,2.1960
GBPCHF,20031216,055200,2.1959,2.1962,2.1959,2.1959
GBPCHF,20031216,055300,2.1960,2.1962,2.1958,2.1958
GBPCHF,20031216,055400,2.1959,2.1963,2.1959,2.1961
GBPCHF,20031216,055500,2.1962,2.1964,2.1960,2.1960
GBPCHF,20031216,055600,2.1961,2.1962,2.1960,2.1960
GBPCHF,20031216,055700,2.1961,2.1966,2.1961,2.1966
GBPCHF,20031216,055800,2.1967,2.1968,2.1966,2.1966
GBPCHF,20031216,055900,2.1967,2.1969,2.1967,2.1968
GBPCHF,20031216,060000,2.1967,2.1970,2.1967,2.1970
GBPCHF,20031216,060100,2.1969,2.1972,2.1969,2.1972
GBPCHF,20031216,060200,2.1973,2.1975,2.1973,2.1974
GBPCHF,20031216,060300,2.1976,2.1984,2.1976,2.1982
GBPCHF,20031216,060400,2.1983,2.1983,2.1981,2.1983
GBPCHF,20031216,060500,2.1984,2.1985,2.1982,2.1982
GBPCHF,20031216,060600,2.1981,2.1983,2.1981,2.1982
GBPCHF,20031216,060700,2.1981,2.1986,2.1981,2.1984
GBPCHF,20031216,060800,2.1983,2.1983,2.1981,2.1981
GBPCHF,20031216,060900,2.1980,2.1982,2.1976,2.1976
GBPCHF,20031216,061000,2.1975,2.1977,2.1975,2.1975
GBPCHF,20031216,061100,2.1976,2.1976,2.1973,2.1973
GBPCHF,20031216,061200,2.1972,2.1976,2.1971,2.1976
GBPCHF,20031216,061300,2.1977,2.1979,2.1977,2.1978
GBPCHF,20031216,061400,2.1979,2.1980,2.1979,2.1980
GBPCHF,20031216,061500,2.1981,2.1985,2.1981,2.1983
GBPCHF,20031216,061600,2.1984,2.1985,2.1984,2.1984
GBPCHF,20031216,061700,2.1985,2.1988,2.1985,2.1988
GBPCHF,20031216,061800,2.1987,2.1987,2.1986,2.1986
GBPCHF,20031216,061900,2.1985,2.1985,2.1985,2.1985
GBPCHF,20031216,062000,2.1986,2.1988,2.1986,2.1988
GBPCHF,20031216,062200,2.1987,2.1987,2.1987,2.1987
GBPCHF,20031216,062500,2.1986,2.1987,2.1986,2.1986
GBPCHF,20031216,062600,2.1985,2.1985,2.1981,2.1981
GBPCHF,20031216,062700,2.1980,2.1981,2.1975,2.1975
GBPCHF,20031216,062800,2.1974,2.1974,2.1972,2.1973
GBPCHF,20031216,062900,2.1972,2.1973,2.1970,2.1971
GBPCHF,20031216,063000,2.1970,2.1970,2.1969,2.1969
GBPCHF,20031216,063100,2.1970,2.1970,2.1961,2.1961
GBPCHF,20031216,063200,2.1960,2.1961,2.1959,2.1959
GBPCHF,20031216,063300,2.1960,2.1963,2.1959,2.1963
GBPCHF,20031216,063400,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031216,063500,2.1966,2.1971,2.1966,2.1971
GBPCHF,20031216,063600,2.1972,2.1977,2.1972,2.1977
GBPCHF,20031216,063700,2.1976,2.1977,2.1975,2.1977
GBPCHF,20031216,063800,2.1978,2.1979,2.1977,2.1977
GBPCHF,20031216,063900,2.1978,2.1980,2.1978,2.1980
GBPCHF,20031216,064000,2.1981,2.1982,2.1981,2.1982
GBPCHF,20031216,064100,2.1983,2.1983,2.1982,2.1982
GBPCHF,20031216,064200,2.1983,2.1983,2.1983,2.1983
GBPCHF,20031216,064300,2.1984,2.1987,2.1984,2.1987
GBPCHF,20031216,064400,2.1986,2.1986,2.1982,2.1982
GBPCHF,20031216,064500,2.1983,2.1984,2.1983,2.1983
GBPCHF,20031216,064600,2.1984,2.1986,2.1984,2.1985
GBPCHF,20031216,064700,2.1984,2.1985,2.1984,2.1985
GBPCHF,20031216,064800,2.1984,2.1985,2.1984,2.1985
GBPCHF,20031216,065000,2.1986,2.1986,2.1986,2.1986
GBPCHF,20031216,065100,2.1987,2.1987,2.1984,2.1985
GBPCHF,20031216,065200,2.1986,2.1988,2.1985,2.1986
GBPCHF,20031216,065300,2.1985,2.1986,2.1985,2.1986
GBPCHF,20031216,065400,2.1985,2.1988,2.1984,2.1988
GBPCHF,20031216,065500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20031216,065600,2.1988,2.1988,2.1987,2.1988
GBPCHF,20031216,065700,2.1987,2.1988,2.1984,2.1984
GBPCHF,20031216,065800,2.1985,2.1986,2.1985,2.1986
GBPCHF,20031216,065900,2.1988,2.1989,2.1988,2.1989
GBPCHF,20031216,070000,2.1990,2.1993,2.1990,2.1993
GBPCHF,20031216,070100,2.1992,2.1992,2.1991,2.1991
GBPCHF,20031216,070200,2.1990,2.1990,2.1988,2.1989
GBPCHF,20031216,070300,2.1990,2.1990,2.1988,2.1988
GBPCHF,20031216,070400,2.1987,2.1988,2.1987,2.1988
GBPCHF,20031216,070600,2.1989,2.1989,2.1989,2.1989
GBPCHF,20031216,070700,2.1988,2.1988,2.1987,2.1988
GBPCHF,20031216,070800,2.1987,2.1989,2.1986,2.1989
GBPCHF,20031216,070900,2.1990,2.1994,2.1990,2.1994
GBPCHF,20031216,071000,2.1995,2.1998,2.1995,2.1996
GBPCHF,20031216,071100,2.1995,2.1997,2.1995,2.1997
GBPCHF,20031216,071200,2.1996,2.1996,2.1994,2.1994
GBPCHF,20031216,071300,2.1993,2.1994,2.1993,2.1994
GBPCHF,20031216,071400,2.1995,2.1996,2.1995,2.1996
GBPCHF,20031216,071500,2.1997,2.1998,2.1996,2.1996
GBPCHF,20031216,071600,2.1997,2.1997,2.1996,2.1997
GBPCHF,20031216,071700,2.1996,2.1997,2.1991,2.1991
GBPCHF,20031216,071800,2.1990,2.1990,2.1988,2.1989
GBPCHF,20031216,072200,2.1988,2.1988,2.1985,2.1985
GBPCHF,20031216,072300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20031216,072400,2.1985,2.1988,2.1985,2.1988
GBPCHF,20031216,072500,2.1989,2.1989,2.1987,2.1987
GBPCHF,20031216,072600,2.1986,2.1986,2.1984,2.1985
GBPCHF,20031216,072700,2.1984,2.1985,2.1984,2.1984
GBPCHF,20031216,072800,2.1985,2.1987,2.1985,2.1986
GBPCHF,20031216,072900,2.1987,2.1988,2.1987,2.1987
GBPCHF,20031216,073000,2.1988,2.1988,2.1988,2.1988
GBPCHF,20031216,073200,2.1987,2.1987,2.1986,2.1987
GBPCHF,20031216,073300,2.1986,2.1986,2.1985,2.1985
GBPCHF,20031216,073400,2.1984,2.1985,2.1984,2.1985
GBPCHF,20031216,073500,2.1986,2.1986,2.1985,2.1986
GBPCHF,20031216,073600,2.1987,2.1987,2.1987,2.1987
GBPCHF,20031216,073700,2.1988,2.1988,2.1987,2.1987
GBPCHF,20031216,073800,2.1988,2.1993,2.1988,2.1993
GBPCHF,20031216,073900,2.1994,2.1995,2.1993,2.1995
GBPCHF,20031216,074000,2.1996,2.1996,2.1995,2.1995
GBPCHF,20031216,074100,2.1994,2.2000,2.1992,2.2000
GBPCHF,20031216,074200,2.1999,2.1999,2.1994,2.1994
GBPCHF,20031216,074300,2.1995,2.1997,2.1995,2.1996
GBPCHF,20031216,074400,2.1997,2.1999,2.1997,2.1998
GBPCHF,20031216,074500,2.1997,2.2007,2.1997,2.2005
GBPCHF,20031216,074600,2.2004,2.2005,2.1997,2.1997
GBPCHF,20031216,074700,2.1998,2.1998,2.1997,2.1997
GBPCHF,20031216,074800,2.1998,2.1998,2.1995,2.1995
GBPCHF,20031216,074900,2.1996,2.1996,2.1996,2.1996
GBPCHF,20031216,075000,2.1995,2.1996,2.1993,2.1993
GBPCHF,20031216,075100,2.1994,2.1994,2.1994,2.1994
GBPCHF,20031216,075200,2.1995,2.1998,2.1995,2.1997
GBPCHF,20031216,075300,2.1996,2.2002,2.1996,2.2001
GBPCHF,20031216,075400,2.2002,2.2004,2.2001,2.2004
GBPCHF,20031216,075500,2.2003,2.2005,2.2001,2.2001
GBPCHF,20031216,075600,2.2002,2.2003,2.2002,2.2002
GBPCHF,20031216,075700,2.2001,2.2001,2.1998,2.1998
GBPCHF,20031216,075800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20031216,075900,2.1997,2.1997,2.1996,2.1996
GBPCHF,20031216,080000,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031216,080100,2.1998,2.1998,2.1997,2.1998
GBPCHF,20031216,080200,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031216,080300,2.2001,2.2006,2.2001,2.2006
GBPCHF,20031216,080400,2.2007,2.2007,2.2004,2.2004
GBPCHF,20031216,080500,2.2005,2.2007,2.2004,2.2007
GBPCHF,20031216,080600,2.2006,2.2006,2.2001,2.2003
GBPCHF,20031216,080700,2.2004,2.2004,2.2003,2.2004
GBPCHF,20031216,080800,2.2003,2.2004,2.2001,2.2001
GBPCHF,20031216,080900,2.2000,2.2000,2.1996,2.1997
GBPCHF,20031216,081000,2.1998,2.1999,2.1996,2.1998
GBPCHF,20031216,081100,2.1999,2.2002,2.1999,2.1999
GBPCHF,20031216,081200,2.2000,2.2001,2.1999,2.1999
GBPCHF,20031216,081300,2.1998,2.1998,2.1997,2.1998
GBPCHF,20031216,081400,2.1997,2.1999,2.1997,2.1998
GBPCHF,20031216,081500,2.1999,2.2001,2.1998,2.1999
GBPCHF,20031216,081600,2.1998,2.2001,2.1998,2.2001
GBPCHF,20031216,081700,2.2002,2.2002,2.1997,2.1997
GBPCHF,20031216,081800,2.1998,2.1998,2.1996,2.1998
GBPCHF,20031216,081900,2.1997,2.1998,2.1995,2.1995
GBPCHF,20031216,082000,2.1994,2.1994,2.1991,2.1992
GBPCHF,20031216,082100,2.1991,2.1991,2.1986,2.1989
GBPCHF,20031216,082200,2.1990,2.1995,2.1990,2.1995
GBPCHF,20031216,082300,2.1994,2.2003,2.1994,2.2001
GBPCHF,20031216,082400,2.1999,2.1999,2.1997,2.1998
GBPCHF,20031216,082500,2.1999,2.2000,2.1997,2.1997
GBPCHF,20031216,082600,2.1996,2.1996,2.1989,2.1989
GBPCHF,20031216,082700,2.1990,2.1993,2.1989,2.1989
GBPCHF,20031216,082800,2.1988,2.1988,2.1981,2.1982
GBPCHF,20031216,082900,2.1983,2.1984,2.1981,2.1982
GBPCHF,20031216,083000,2.1983,2.1983,2.1976,2.1978
GBPCHF,20031216,083100,2.1977,2.1979,2.1977,2.1979
GBPCHF,20031216,083200,2.1980,2.1980,2.1977,2.1977
GBPCHF,20031216,083300,2.1978,2.1982,2.1978,2.1982
GBPCHF,20031216,083400,2.1981,2.1982,2.1981,2.1982
GBPCHF,20031216,083500,2.1981,2.1981,2.1979,2.1979
GBPCHF,20031216,083600,2.1980,2.1984,2.1979,2.1984
GBPCHF,20031216,083700,2.1983,2.1983,2.1980,2.1981
GBPCHF,20031216,083800,2.1982,2.1982,2.1977,2.1977
GBPCHF,20031216,083900,2.1976,2.1979,2.1976,2.1977
GBPCHF,20031216,084000,2.1976,2.1981,2.1976,2.1980
GBPCHF,20031216,084100,2.1981,2.1988,2.1981,2.1988
GBPCHF,20031216,084200,2.1987,2.1991,2.1986,2.1991
GBPCHF,20031216,084300,2.1990,2.1993,2.1990,2.1993
GBPCHF,20031216,084400,2.1994,2.1998,2.1994,2.1998
GBPCHF,20031216,084500,2.1999,2.2005,2.1998,2.2005
GBPCHF,20031216,084600,2.2006,2.2008,2.2006,2.2008
GBPCHF,20031216,084700,2.2007,2.2007,2.1999,2.1999
GBPCHF,20031216,084800,2.2000,2.2000,2.1999,2.1999
GBPCHF,20031216,084900,2.2000,2.2000,2.1997,2.1997
GBPCHF,20031216,085000,2.1998,2.2001,2.1998,2.2001
GBPCHF,20031216,085100,2.2002,2.2002,2.2001,2.2002
GBPCHF,20031216,085200,2.2001,2.2004,2.2001,2.2004
GBPCHF,20031216,085300,2.2003,2.2007,2.2003,2.2005
GBPCHF,20031216,085400,2.2006,2.2009,2.2006,2.2008
GBPCHF,20031216,085500,2.2007,2.2008,2.2005,2.2006
GBPCHF,20031216,085600,2.2007,2.2009,2.2007,2.2009
GBPCHF,20031216,085700,2.2008,2.2009,2.2007,2.2008
GBPCHF,20031216,085800,2.2007,2.2007,2.2006,2.2006
GBPCHF,20031216,085900,2.2007,2.2008,2.2006,2.2008
GBPCHF,20031216,090000,2.2007,2.2013,2.2007,2.2013
GBPCHF,20031216,090100,2.2014,2.2019,2.2014,2.2019
GBPCHF,20031216,090200,2.2020,2.2020,2.2017,2.2017
GBPCHF,20031216,090300,2.2016,2.2016,2.2015,2.2016
GBPCHF,20031216,090400,2.2017,2.2020,2.2017,2.2020
GBPCHF,20031216,090500,2.2019,2.2019,2.2016,2.2017
GBPCHF,20031216,090600,2.2016,2.2017,2.2016,2.2016
GBPCHF,20031216,090700,2.2015,2.2015,2.2012,2.2013
GBPCHF,20031216,090800,2.2012,2.2014,2.2012,2.2014
GBPCHF,20031216,090900,2.2015,2.2016,2.2014,2.2014
GBPCHF,20031216,091000,2.2013,2.2013,2.2012,2.2012
GBPCHF,20031216,091100,2.2011,2.2011,2.2009,2.2011
GBPCHF,20031216,091200,2.2010,2.2010,2.2009,2.2010
GBPCHF,20031216,091300,2.2009,2.2009,2.2003,2.2003
GBPCHF,20031216,091400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20031216,091500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20031216,091600,2.2007,2.2007,2.2004,2.2005
GBPCHF,20031216,091700,2.2004,2.2005,2.2002,2.2002
GBPCHF,20031216,091800,2.2001,2.2001,2.1998,2.1999
GBPCHF,20031216,091900,2.2000,2.2003,2.2000,2.2003
GBPCHF,20031216,092000,2.2001,2.2003,2.2001,2.2003
GBPCHF,20031216,092100,2.2002,2.2002,2.1998,2.1998
GBPCHF,20031216,092200,2.1999,2.2001,2.1999,2.2000
GBPCHF,20031216,092300,2.2001,2.2001,2.1999,2.1999
GBPCHF,20031216,092400,2.2000,2.2001,2.1999,2.2000
GBPCHF,20031216,092500,2.2001,2.2002,2.1999,2.2000
GBPCHF,20031216,092600,2.1999,2.1999,2.1996,2.1998
GBPCHF,20031216,092700,2.1999,2.2001,2.1999,2.2000
GBPCHF,20031216,092800,2.2001,2.2004,2.2000,2.2000
GBPCHF,20031216,092900,2.1999,2.2000,2.1997,2.1999
GBPCHF,20031216,093000,2.1998,2.2000,2.1998,2.2000
GBPCHF,20031216,093100,2.2001,2.2003,2.2001,2.2001
GBPCHF,20031216,093200,2.2000,2.2001,2.1999,2.1999
GBPCHF,20031216,093300,2.1998,2.1999,2.1997,2.1999
GBPCHF,20031216,093400,2.2000,2.2001,2.1999,2.2001
GBPCHF,20031216,093500,2.2000,2.2002,2.1998,2.2002
GBPCHF,20031216,093600,2.2001,2.2002,2.2000,2.2002
GBPCHF,20031216,093700,2.2001,2.2002,2.1998,2.2000
GBPCHF,20031216,093800,2.1999,2.2002,2.1999,2.2002
GBPCHF,20031216,093900,2.2003,2.2012,2.2003,2.2012
GBPCHF,20031216,094000,2.2011,2.2013,2.2010,2.2010
GBPCHF,20031216,094100,2.2009,2.2010,2.2008,2.2009
GBPCHF,20031216,094200,2.2008,2.2010,2.2005,2.2005
GBPCHF,20031216,094300,2.2007,2.2010,2.2005,2.2010
GBPCHF,20031216,094400,2.2009,2.2010,2.2007,2.2008
GBPCHF,20031216,094500,2.2009,2.2011,2.2008,2.2011
GBPCHF,20031216,094600,2.2010,2.2011,2.2009,2.2009
GBPCHF,20031216,094700,2.2010,2.2013,2.2010,2.2013
GBPCHF,20031216,094800,2.2012,2.2015,2.2010,2.2015
GBPCHF,20031216,094900,2.2016,2.2018,2.2015,2.2015
GBPCHF,20031216,095000,2.2016,2.2017,2.2013,2.2014
GBPCHF,20031216,095100,2.2015,2.2016,2.2013,2.2016
GBPCHF,20031216,095200,2.2017,2.2017,2.2013,2.2013
GBPCHF,20031216,095300,2.2014,2.2017,2.2014,2.2015
GBPCHF,20031216,095400,2.2016,2.2016,2.2010,2.2010
GBPCHF,20031216,095500,2.2009,2.2010,2.2007,2.2007
GBPCHF,20031216,095600,2.2006,2.2009,2.2006,2.2008
GBPCHF,20031216,095700,2.2009,2.2009,2.2001,2.2001
GBPCHF,20031216,095800,2.2000,2.2002,2.1998,2.2002
GBPCHF,20031216,095900,2.2004,2.2004,2.1987,2.1987
GBPCHF,20031216,100000,2.1986,2.1986,2.1978,2.1986
GBPCHF,20031216,100100,2.1985,2.1988,2.1982,2.1986
GBPCHF,20031216,100200,2.1987,2.1989,2.1985,2.1988
GBPCHF,20031216,100300,2.1990,2.1990,2.1984,2.1985
GBPCHF,20031216,100400,2.1984,2.1987,2.1984,2.1987
GBPCHF,20031216,100500,2.1989,2.1990,2.1987,2.1987
GBPCHF,20031216,100600,2.1988,2.1989,2.1987,2.1988
GBPCHF,20031216,100700,2.1989,2.1990,2.1985,2.1989
GBPCHF,20031216,100800,2.1988,2.1989,2.1985,2.1986
GBPCHF,20031216,100900,2.1985,2.1985,2.1976,2.1983
GBPCHF,20031216,101000,2.1982,2.1982,2.1980,2.1980
GBPCHF,20031216,101100,2.1979,2.1983,2.1978,2.1983
GBPCHF,20031216,101200,2.1984,2.1984,2.1982,2.1983
GBPCHF,20031216,101300,2.1984,2.1986,2.1982,2.1985
GBPCHF,20031216,101400,2.1988,2.1990,2.1988,2.1988
GBPCHF,20031216,101500,2.1987,2.1987,2.1985,2.1987
GBPCHF,20031216,101600,2.1988,2.1988,2.1987,2.1987
GBPCHF,20031216,101700,2.1988,2.1988,2.1987,2.1988
GBPCHF,20031216,101800,2.1989,2.1994,2.1988,2.1994
GBPCHF,20031216,101900,2.1995,2.1996,2.1995,2.1995
GBPCHF,20031216,102000,2.1994,2.1997,2.1994,2.1997
GBPCHF,20031216,102100,2.1996,2.1998,2.1996,2.1998
GBPCHF,20031216,102200,2.1999,2.1999,2.1996,2.1997
GBPCHF,20031216,102300,2.1996,2.1999,2.1996,2.1998
GBPCHF,20031216,102400,2.1999,2.1999,2.1996,2.1996
GBPCHF,20031216,102500,2.1995,2.1996,2.1994,2.1994
GBPCHF,20031216,102600,2.1995,2.1996,2.1993,2.1993
GBPCHF,20031216,102700,2.1992,2.1992,2.1986,2.1986
GBPCHF,20031216,102800,2.1987,2.1989,2.1987,2.1988
GBPCHF,20031216,102900,2.1987,2.1991,2.1987,2.1991
GBPCHF,20031216,103000,2.1990,2.1990,2.1973,2.1973
GBPCHF,20031216,103100,2.1975,2.1975,2.1962,2.1962
GBPCHF,20031216,103200,2.1963,2.1969,2.1963,2.1969
GBPCHF,20031216,103300,2.1970,2.1973,2.1970,2.1973
GBPCHF,20031216,103400,2.1972,2.1974,2.1971,2.1974
GBPCHF,20031216,103500,2.1975,2.1977,2.1974,2.1976
GBPCHF,20031216,103600,2.1977,2.1978,2.1976,2.1976
GBPCHF,20031216,103700,2.1977,2.1983,2.1977,2.1982
GBPCHF,20031216,103800,2.1983,2.1984,2.1982,2.1982
GBPCHF,20031216,103900,2.1981,2.1982,2.1980,2.1982
GBPCHF,20031216,104000,2.1981,2.1984,2.1981,2.1983
GBPCHF,20031216,104100,2.1982,2.1982,2.1979,2.1979
GBPCHF,20031216,104200,2.1978,2.1978,2.1976,2.1976
GBPCHF,20031216,104300,2.1977,2.1980,2.1977,2.1977
GBPCHF,20031216,104400,2.1978,2.1983,2.1978,2.1981
GBPCHF,20031216,104500,2.1982,2.1986,2.1982,2.1985
GBPCHF,20031216,104600,2.1986,2.1986,2.1982,2.1984
GBPCHF,20031216,104700,2.1985,2.1987,2.1985,2.1987
GBPCHF,20031216,104800,2.1988,2.1994,2.1988,2.1994
GBPCHF,20031216,104900,2.1995,2.1995,2.1992,2.1992
GBPCHF,20031216,105000,2.1991,2.1992,2.1988,2.1988
GBPCHF,20031216,105100,2.1989,2.1990,2.1987,2.1987
GBPCHF,20031216,105200,2.1986,2.1987,2.1985,2.1985
GBPCHF,20031216,105300,2.1984,2.1986,2.1984,2.1984
GBPCHF,20031216,105400,2.1983,2.1984,2.1983,2.1984
GBPCHF,20031216,105500,2.1983,2.1983,2.1981,2.1981
GBPCHF,20031216,105600,2.1982,2.1983,2.1980,2.1980
GBPCHF,20031216,105700,2.1981,2.1983,2.1979,2.1983
GBPCHF,20031216,105800,2.1984,2.1985,2.1983,2.1984
GBPCHF,20031216,105900,2.1983,2.1983,2.1981,2.1982
GBPCHF,20031216,110000,2.1984,2.1985,2.1981,2.1981
GBPCHF,20031216,110100,2.1982,2.1982,2.1980,2.1981
GBPCHF,20031216,110200,2.1982,2.1985,2.1982,2.1983
GBPCHF,20031216,110300,2.1984,2.1985,2.1984,2.1985
GBPCHF,20031216,110400,2.1984,2.1985,2.1982,2.1982
GBPCHF,20031216,110500,2.1981,2.1982,2.1979,2.1981
GBPCHF,20031216,110600,2.1982,2.1982,2.1977,2.1977
GBPCHF,20031216,110700,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031216,110800,2.1975,2.1975,2.1970,2.1973
GBPCHF,20031216,110900,2.1972,2.1974,2.1968,2.1968
GBPCHF,20031216,111000,2.1969,2.1973,2.1969,2.1972
GBPCHF,20031216,111100,2.1973,2.1973,2.1968,2.1969
GBPCHF,20031216,111200,2.1970,2.1971,2.1969,2.1969
GBPCHF,20031216,111300,2.1970,2.1973,2.1970,2.1973
GBPCHF,20031216,111400,2.1972,2.1977,2.1972,2.1977
GBPCHF,20031216,111500,2.1978,2.1981,2.1976,2.1981
GBPCHF,20031216,111600,2.1980,2.1982,2.1979,2.1979
GBPCHF,20031216,111700,2.1978,2.1983,2.1978,2.1981
GBPCHF,20031216,111800,2.1982,2.1982,2.1979,2.1979
GBPCHF,20031216,111900,2.1980,2.1983,2.1980,2.1983
GBPCHF,20031216,112000,2.1984,2.1990,2.1984,2.1989
GBPCHF,20031216,112100,2.1988,2.1992,2.1988,2.1992
GBPCHF,20031216,112200,2.1991,2.1993,2.1991,2.1993
GBPCHF,20031216,112300,2.1994,2.1994,2.1993,2.1993
GBPCHF,20031216,112400,2.1994,2.1994,2.1992,2.1992
GBPCHF,20031216,112500,2.1993,2.1995,2.1993,2.1995
GBPCHF,20031216,112600,2.1996,2.1996,2.1993,2.1994
GBPCHF,20031216,112700,2.1993,2.1993,2.1993,2.1993
GBPCHF,20031216,112800,2.1992,2.1993,2.1990,2.1992
GBPCHF,20031216,112900,2.1993,2.1994,2.1992,2.1992
GBPCHF,20031216,113000,2.1993,2.1999,2.1992,2.1999
GBPCHF,20031216,113100,2.2000,2.2010,2.2000,2.2009
GBPCHF,20031216,113200,2.2010,2.2012,2.2007,2.2007
GBPCHF,20031216,113300,2.2006,2.2006,2.2003,2.2003
GBPCHF,20031216,113400,2.2004,2.2005,2.2002,2.2002
GBPCHF,20031216,113500,2.2001,2.2002,2.2000,2.2000
GBPCHF,20031216,113600,2.2001,2.2002,2.2000,2.2002
GBPCHF,20031216,113700,2.2001,2.2001,2.1999,2.2000
GBPCHF,20031216,113800,2.1999,2.2002,2.1999,2.1999
GBPCHF,20031216,113900,2.2000,2.2000,2.1996,2.1996
GBPCHF,20031216,114000,2.1995,2.1995,2.1993,2.1994
GBPCHF,20031216,114100,2.1995,2.1995,2.1992,2.1992
GBPCHF,20031216,114200,2.1993,2.1993,2.1992,2.1992
GBPCHF,20031216,114300,2.1993,2.1993,2.1991,2.1991
GBPCHF,20031216,114400,2.1990,2.1991,2.1990,2.1990
GBPCHF,20031216,114500,2.1989,2.1991,2.1987,2.1991
GBPCHF,20031216,114600,2.1992,2.1996,2.1992,2.1996
GBPCHF,20031216,114700,2.1995,2.1995,2.1994,2.1995
GBPCHF,20031216,114800,2.1996,2.1996,2.1994,2.1994
GBPCHF,20031216,114900,2.1993,2.1994,2.1990,2.1991
GBPCHF,20031216,115000,2.1992,2.1992,2.1989,2.1989
GBPCHF,20031216,115100,2.1987,2.1993,2.1987,2.1992
GBPCHF,20031216,115200,2.1991,2.1993,2.1991,2.1993
GBPCHF,20031216,115300,2.1994,2.1994,2.1991,2.1994
GBPCHF,20031216,115400,2.1993,2.1996,2.1993,2.1996
GBPCHF,20031216,115500,2.1995,2.1998,2.1995,2.1997
GBPCHF,20031216,115600,2.1999,2.1999,2.1996,2.1997
GBPCHF,20031216,115700,2.1998,2.1998,2.1996,2.1996
GBPCHF,20031216,115800,2.1997,2.1999,2.1997,2.1999
GBPCHF,20031216,115900,2.2000,2.2000,2.1997,2.1998
GBPCHF,20031216,120000,2.1999,2.2000,2.1998,2.1999
GBPCHF,20031216,120100,2.1998,2.2001,2.1998,2.2000
GBPCHF,20031216,120200,2.1999,2.2001,2.1999,2.1999
GBPCHF,20031216,120300,2.2000,2.2000,2.1998,2.1999
GBPCHF,20031216,120400,2.1998,2.2003,2.1998,2.2002
GBPCHF,20031216,120500,2.2003,2.2004,2.2003,2.2003
GBPCHF,20031216,120600,2.2004,2.2004,2.2001,2.2002
GBPCHF,20031216,120700,2.2001,2.2002,2.2000,2.2001
GBPCHF,20031216,120800,2.2000,2.2000,2.1995,2.1995
GBPCHF,20031216,120900,2.1996,2.1997,2.1995,2.1997
GBPCHF,20031216,121000,2.1998,2.1998,2.1991,2.1992
GBPCHF,20031216,121100,2.1991,2.1992,2.1990,2.1991
GBPCHF,20031216,121200,2.1990,2.1992,2.1990,2.1991
GBPCHF,20031216,121300,2.1990,2.1993,2.1990,2.1993
GBPCHF,20031216,121400,2.1992,2.1992,2.1990,2.1991
GBPCHF,20031216,121500,2.1990,2.1991,2.1989,2.1989
GBPCHF,20031216,121600,2.1990,2.1990,2.1986,2.1986
GBPCHF,20031216,121700,2.1987,2.1990,2.1985,2.1985
GBPCHF,20031216,121800,2.1986,2.1988,2.1985,2.1988
GBPCHF,20031216,121900,2.1989,2.1989,2.1987,2.1987
GBPCHF,20031216,122000,2.1986,2.1986,2.1980,2.1980
GBPCHF,20031216,122100,2.1981,2.1983,2.1980,2.1980
GBPCHF,20031216,122200,2.1979,2.1979,2.1967,2.1967
GBPCHF,20031216,122300,2.1966,2.1966,2.1959,2.1959
GBPCHF,20031216,122400,2.1958,2.1962,2.1958,2.1959
GBPCHF,20031216,122500,2.1960,2.1964,2.1957,2.1964
GBPCHF,20031216,122600,2.1963,2.1964,2.1956,2.1957
GBPCHF,20031216,122700,2.1958,2.1961,2.1957,2.1960
GBPCHF,20031216,122800,2.1961,2.1961,2.1959,2.1961
GBPCHF,20031216,122900,2.1964,2.1965,2.1959,2.1959
GBPCHF,20031216,123000,2.1960,2.1961,2.1958,2.1959
GBPCHF,20031216,123100,2.1960,2.1962,2.1958,2.1960
GBPCHF,20031216,123200,2.1961,2.1961,2.1959,2.1960
GBPCHF,20031216,123300,2.1961,2.1967,2.1961,2.1967
GBPCHF,20031216,123400,2.1966,2.1968,2.1966,2.1967
GBPCHF,20031216,123500,2.1966,2.1967,2.1964,2.1967
GBPCHF,20031216,123600,2.1966,2.1966,2.1963,2.1964
GBPCHF,20031216,123700,2.1965,2.1968,2.1965,2.1967
GBPCHF,20031216,123800,2.1966,2.1966,2.1964,2.1966
GBPCHF,20031216,123900,2.1967,2.1967,2.1963,2.1964
GBPCHF,20031216,124000,2.1963,2.1963,2.1960,2.1961
GBPCHF,20031216,124100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031216,124200,2.1960,2.1960,2.1957,2.1958
GBPCHF,20031216,124300,2.1957,2.1960,2.1957,2.1960
GBPCHF,20031216,124400,2.1962,2.1963,2.1961,2.1963
GBPCHF,20031216,124500,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031216,124600,2.1962,2.1963,2.1959,2.1960
GBPCHF,20031216,124700,2.1959,2.1966,2.1959,2.1965
GBPCHF,20031216,124800,2.1964,2.1964,2.1962,2.1963
GBPCHF,20031216,124900,2.1964,2.1965,2.1963,2.1965
GBPCHF,20031216,125000,2.1964,2.1964,2.1962,2.1964
GBPCHF,20031216,125100,2.1965,2.1969,2.1965,2.1969
GBPCHF,20031216,125200,2.1970,2.1971,2.1969,2.1971
GBPCHF,20031216,125300,2.1972,2.1973,2.1971,2.1973
GBPCHF,20031216,125400,2.1972,2.1975,2.1972,2.1975
GBPCHF,20031216,125500,2.1976,2.1976,2.1972,2.1973
GBPCHF,20031216,125600,2.1972,2.1977,2.1971,2.1977
GBPCHF,20031216,125700,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031216,125800,2.1977,2.1978,2.1974,2.1974
GBPCHF,20031216,125900,2.1973,2.1973,2.1968,2.1972
GBPCHF,20031216,130000,2.1970,2.1970,2.1966,2.1967
GBPCHF,20031216,130100,2.1965,2.1965,2.1957,2.1957
GBPCHF,20031216,130200,2.1956,2.1957,2.1955,2.1957
GBPCHF,20031216,130300,2.1958,2.1961,2.1957,2.1960
GBPCHF,20031216,130400,2.1959,2.1963,2.1959,2.1963
GBPCHF,20031216,130500,2.1962,2.1963,2.1960,2.1963
GBPCHF,20031216,130600,2.1964,2.1968,2.1964,2.1966
GBPCHF,20031216,130700,2.1965,2.1968,2.1964,2.1967
GBPCHF,20031216,130800,2.1968,2.1969,2.1965,2.1965
GBPCHF,20031216,130900,2.1966,2.1967,2.1965,2.1967
GBPCHF,20031216,131000,2.1966,2.1966,2.1964,2.1965
GBPCHF,20031216,131100,2.1966,2.1966,2.1962,2.1963
GBPCHF,20031216,131200,2.1964,2.1966,2.1964,2.1966
GBPCHF,20031216,131300,2.1967,2.1974,2.1967,2.1973
GBPCHF,20031216,131400,2.1974,2.1975,2.1972,2.1974
GBPCHF,20031216,131500,2.1973,2.1974,2.1972,2.1973
GBPCHF,20031216,131600,2.1972,2.1973,2.1971,2.1972
GBPCHF,20031216,131700,2.1973,2.1976,2.1973,2.1976
GBPCHF,20031216,131800,2.1977,2.1977,2.1974,2.1974
GBPCHF,20031216,131900,2.1973,2.1973,2.1969,2.1969
GBPCHF,20031216,132000,2.1970,2.1972,2.1970,2.1971
GBPCHF,20031216,132100,2.1972,2.1974,2.1971,2.1971
GBPCHF,20031216,132200,2.1972,2.1973,2.1970,2.1971
GBPCHF,20031216,132300,2.1970,2.1970,2.1967,2.1969
GBPCHF,20031216,132400,2.1970,2.1971,2.1970,2.1970
GBPCHF,20031216,132500,2.1971,2.1972,2.1971,2.1972
GBPCHF,20031216,132600,2.1971,2.1972,2.1970,2.1972
GBPCHF,20031216,132700,2.1971,2.1973,2.1970,2.1973
GBPCHF,20031216,132800,2.1972,2.1974,2.1971,2.1974
GBPCHF,20031216,132900,2.1973,2.1975,2.1972,2.1974
GBPCHF,20031216,133000,2.1975,2.1978,2.1975,2.1977
GBPCHF,20031216,133100,2.1976,2.1979,2.1976,2.1978
GBPCHF,20031216,133200,2.1979,2.1980,2.1977,2.1977
GBPCHF,20031216,133300,2.1976,2.1978,2.1975,2.1975
GBPCHF,20031216,133400,2.1976,2.1976,2.1974,2.1974
GBPCHF,20031216,133500,2.1975,2.1975,2.1974,2.1975
GBPCHF,20031216,133600,2.1976,2.1978,2.1976,2.1978
GBPCHF,20031216,133700,2.1977,2.1979,2.1977,2.1977
GBPCHF,20031216,133800,2.1976,2.1977,2.1975,2.1976
GBPCHF,20031216,133900,2.1977,2.1977,2.1975,2.1975
GBPCHF,20031216,134000,2.1976,2.1976,2.1974,2.1975
GBPCHF,20031216,134100,2.1974,2.1974,2.1974,2.1974
GBPCHF,20031216,134200,2.1975,2.1975,2.1969,2.1970
GBPCHF,20031216,134300,2.1971,2.1973,2.1971,2.1973
GBPCHF,20031216,134400,2.1972,2.1974,2.1971,2.1973
GBPCHF,20031216,134500,2.1974,2.1975,2.1973,2.1975
GBPCHF,20031216,134600,2.1974,2.1977,2.1974,2.1977
GBPCHF,20031216,134700,2.1978,2.1981,2.1978,2.1981
GBPCHF,20031216,134800,2.1982,2.1983,2.1981,2.1981
GBPCHF,20031216,134900,2.1982,2.1983,2.1981,2.1982
GBPCHF,20031216,135000,2.1981,2.1982,2.1980,2.1981
GBPCHF,20031216,135100,2.1980,2.1981,2.1973,2.1973
GBPCHF,20031216,135200,2.1972,2.1974,2.1972,2.1973
GBPCHF,20031216,135300,2.1974,2.1974,2.1973,2.1973
GBPCHF,20031216,135400,2.1972,2.1976,2.1972,2.1973
GBPCHF,20031216,135500,2.1972,2.1974,2.1970,2.1974
GBPCHF,20031216,135600,2.1973,2.1974,2.1971,2.1973
GBPCHF,20031216,135700,2.1974,2.1979,2.1974,2.1979
GBPCHF,20031216,135800,2.1980,2.1981,2.1978,2.1979
GBPCHF,20031216,135900,2.1980,2.1983,2.1980,2.1981
GBPCHF,20031216,140000,2.1980,2.1983,2.1980,2.1983
GBPCHF,20031216,140100,2.1982,2.1984,2.1981,2.1981
GBPCHF,20031216,140200,2.1980,2.1982,2.1979,2.1979
GBPCHF,20031216,140300,2.1980,2.1980,2.1978,2.1979
GBPCHF,20031216,140400,2.1980,2.1981,2.1977,2.1977
GBPCHF,20031216,140500,2.1976,2.1976,2.1973,2.1974
GBPCHF,20031216,140600,2.1975,2.1978,2.1975,2.1977
GBPCHF,20031216,140700,2.1976,2.1978,2.1975,2.1977
GBPCHF,20031216,140800,2.1978,2.1983,2.1978,2.1983
GBPCHF,20031216,140900,2.1982,2.1984,2.1982,2.1982
GBPCHF,20031216,141000,2.1983,2.1983,2.1981,2.1981
GBPCHF,20031216,141100,2.1982,2.1985,2.1982,2.1985
GBPCHF,20031216,141200,2.1984,2.1984,2.1982,2.1982
GBPCHF,20031216,141300,2.1981,2.1984,2.1981,2.1981
GBPCHF,20031216,141400,2.1980,2.1983,2.1980,2.1983
GBPCHF,20031216,141500,2.1984,2.1984,2.1982,2.1984
GBPCHF,20031216,141600,2.1985,2.1985,2.1981,2.1983
GBPCHF,20031216,141700,2.1982,2.1983,2.1981,2.1982
GBPCHF,20031216,141800,2.1983,2.1985,2.1982,2.1985
GBPCHF,20031216,141900,2.1984,2.1984,2.1979,2.1979
GBPCHF,20031216,142000,2.1980,2.1981,2.1979,2.1979
GBPCHF,20031216,142100,2.1978,2.1981,2.1977,2.1980
GBPCHF,20031216,142200,2.1981,2.1981,2.1978,2.1978
GBPCHF,20031216,142300,2.1979,2.1979,2.1978,2.1978
GBPCHF,20031216,142400,2.1979,2.1979,2.1978,2.1979
GBPCHF,20031216,142500,2.1978,2.1979,2.1978,2.1979
GBPCHF,20031216,142600,2.1980,2.1980,2.1979,2.1979
GBPCHF,20031216,142700,2.1980,2.1980,2.1979,2.1980
GBPCHF,20031216,142800,2.1979,2.1988,2.1979,2.1988
GBPCHF,20031216,142900,2.1987,2.1992,2.1987,2.1992
GBPCHF,20031216,143000,2.1991,2.1991,2.1985,2.1990
GBPCHF,20031216,143100,2.1991,2.1992,2.1988,2.1992
GBPCHF,20031216,143200,2.1991,2.2001,2.1989,2.2001
GBPCHF,20031216,143300,2.1998,2.2003,2.1997,2.2003
GBPCHF,20031216,143400,2.2002,2.2007,2.2001,2.2006
GBPCHF,20031216,143500,2.2005,2.2005,2.1997,2.1998
GBPCHF,20031216,143600,2.1999,2.2002,2.1998,2.1999
GBPCHF,20031216,143700,2.1998,2.1999,2.1996,2.1997
GBPCHF,20031216,143800,2.1999,2.2010,2.1999,2.2010
GBPCHF,20031216,143900,2.2011,2.2012,2.2009,2.2011
GBPCHF,20031216,144000,2.2012,2.2014,2.2010,2.2010
GBPCHF,20031216,144100,2.2011,2.2012,2.2008,2.2008
GBPCHF,20031216,144200,2.2009,2.2012,2.2009,2.2012
GBPCHF,20031216,144300,2.2011,2.2011,2.2009,2.2010
GBPCHF,20031216,144400,2.2009,2.2009,2.2008,2.2009
GBPCHF,20031216,144500,2.2010,2.2021,2.2010,2.2021
GBPCHF,20031216,144600,2.2022,2.2027,2.2022,2.2025
GBPCHF,20031216,144700,2.2024,2.2024,2.2022,2.2023
GBPCHF,20031216,144800,2.2024,2.2026,2.2023,2.2023
GBPCHF,20031216,144900,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031216,145000,2.2026,2.2031,2.2026,2.2030
GBPCHF,20031216,145100,2.2029,2.2033,2.2029,2.2029
GBPCHF,20031216,145200,2.2030,2.2030,2.2027,2.2027
GBPCHF,20031216,145300,2.2028,2.2029,2.2027,2.2028
GBPCHF,20031216,145400,2.2029,2.2035,2.2029,2.2035
GBPCHF,20031216,145500,2.2034,2.2035,2.2027,2.2027
GBPCHF,20031216,145600,2.2026,2.2028,2.2023,2.2024
GBPCHF,20031216,145700,2.2025,2.2025,2.2022,2.2024
GBPCHF,20031216,145800,2.2025,2.2031,2.2025,2.2027
GBPCHF,20031216,145900,2.2029,2.2029,2.2023,2.2027
GBPCHF,20031216,150000,2.2026,2.2031,2.2025,2.2030
GBPCHF,20031216,150100,2.2031,2.2037,2.2031,2.2032
GBPCHF,20031216,150200,2.2031,2.2036,2.2030,2.2035
GBPCHF,20031216,150300,2.2034,2.2038,2.2032,2.2038
GBPCHF,20031216,150400,2.2039,2.2045,2.2039,2.2044
GBPCHF,20031216,150500,2.2043,2.2044,2.2042,2.2044
GBPCHF,20031216,150600,2.2045,2.2045,2.2041,2.2042
GBPCHF,20031216,150700,2.2040,2.2040,2.2035,2.2037
GBPCHF,20031216,150800,2.2036,2.2036,2.2033,2.2034
GBPCHF,20031216,150900,2.2033,2.2036,2.2032,2.2036
GBPCHF,20031216,151000,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031216,151100,2.2033,2.2035,2.2032,2.2034
GBPCHF,20031216,151200,2.2035,2.2035,2.2032,2.2035
GBPCHF,20031216,151300,2.2036,2.2036,2.2035,2.2036
GBPCHF,20031216,151400,2.2035,2.2036,2.2033,2.2036
GBPCHF,20031216,151500,2.2035,2.2039,2.2034,2.2036
GBPCHF,20031216,151600,2.2035,2.2039,2.2035,2.2037
GBPCHF,20031216,151700,2.2036,2.2038,2.2032,2.2032
GBPCHF,20031216,151800,2.2033,2.2034,2.2031,2.2033
GBPCHF,20031216,151900,2.2032,2.2032,2.2026,2.2030
GBPCHF,20031216,152000,2.2029,2.2029,2.2022,2.2022
GBPCHF,20031216,152100,2.2021,2.2023,2.2014,2.2014
GBPCHF,20031216,152200,2.2013,2.2015,2.2009,2.2011
GBPCHF,20031216,152300,2.2013,2.2013,2.2010,2.2010
GBPCHF,20031216,152400,2.2009,2.2010,2.2005,2.2010
GBPCHF,20031216,152500,2.2011,2.2013,2.2010,2.2013
GBPCHF,20031216,152600,2.2012,2.2013,2.2011,2.2013
GBPCHF,20031216,152700,2.2014,2.2015,2.2013,2.2015
GBPCHF,20031216,152800,2.2014,2.2015,2.2012,2.2012
GBPCHF,20031216,152900,2.2013,2.2015,2.2012,2.2015
GBPCHF,20031216,153000,2.2014,2.2014,2.2012,2.2013
GBPCHF,20031216,153100,2.2012,2.2013,2.2010,2.2010
GBPCHF,20031216,153200,2.2011,2.2011,2.2009,2.2011
GBPCHF,20031216,153300,2.2012,2.2012,2.2008,2.2008
GBPCHF,20031216,153400,2.2007,2.2007,2.2003,2.2003
GBPCHF,20031216,153500,2.2004,2.2004,2.2001,2.2004
GBPCHF,20031216,153600,2.2003,2.2008,2.2003,2.2007
GBPCHF,20031216,153700,2.2008,2.2008,2.2006,2.2006
GBPCHF,20031216,153800,2.2005,2.2014,2.2005,2.2013
GBPCHF,20031216,153900,2.2015,2.2016,2.2011,2.2011
GBPCHF,20031216,154000,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031216,154100,2.2011,2.2014,2.2010,2.2013
GBPCHF,20031216,154200,2.2012,2.2013,2.2010,2.2011
GBPCHF,20031216,154300,2.2010,2.2011,2.2008,2.2010
GBPCHF,20031216,154400,2.2011,2.2014,2.2011,2.2014
GBPCHF,20031216,154500,2.2015,2.2015,2.2011,2.2015
GBPCHF,20031216,154600,2.2014,2.2014,2.2012,2.2012
GBPCHF,20031216,154700,2.2013,2.2015,2.2012,2.2012
GBPCHF,20031216,154800,2.2013,2.2016,2.2013,2.2016
GBPCHF,20031216,154900,2.2017,2.2021,2.2017,2.2019
GBPCHF,20031216,155000,2.2018,2.2022,2.2017,2.2020
GBPCHF,20031216,155100,2.2023,2.2024,2.2020,2.2020
GBPCHF,20031216,155200,2.2021,2.2021,2.2018,2.2019
GBPCHF,20031216,155300,2.2018,2.2022,2.2018,2.2022
GBPCHF,20031216,155400,2.2023,2.2023,2.2021,2.2023
GBPCHF,20031216,155500,2.2022,2.2022,2.2019,2.2021
GBPCHF,20031216,155600,2.2020,2.2023,2.2020,2.2021
GBPCHF,20031216,155700,2.2022,2.2024,2.2022,2.2023
GBPCHF,20031216,155800,2.2022,2.2027,2.2022,2.2027
GBPCHF,20031216,155900,2.2029,2.2029,2.2022,2.2022
GBPCHF,20031216,160000,2.2021,2.2025,2.2021,2.2023
GBPCHF,20031216,160100,2.2024,2.2029,2.2023,2.2029
GBPCHF,20031216,160200,2.2028,2.2030,2.2028,2.2030
GBPCHF,20031216,160300,2.2029,2.2029,2.2027,2.2028
GBPCHF,20031216,160400,2.2027,2.2028,2.2026,2.2026
GBPCHF,20031216,160500,2.2027,2.2029,2.2026,2.2028
GBPCHF,20031216,160600,2.2029,2.2034,2.2029,2.2033
GBPCHF,20031216,160700,2.2034,2.2034,2.2018,2.2019
GBPCHF,20031216,160800,2.2020,2.2020,2.2011,2.2012
GBPCHF,20031216,160900,2.2009,2.2009,2.2006,2.2008
GBPCHF,20031216,161000,2.2009,2.2016,2.2009,2.2016
GBPCHF,20031216,161100,2.2017,2.2017,2.2012,2.2012
GBPCHF,20031216,161200,2.2013,2.2013,2.2011,2.2013
GBPCHF,20031216,161300,2.2014,2.2015,2.2012,2.2015
GBPCHF,20031216,161400,2.2014,2.2015,2.2011,2.2015
GBPCHF,20031216,161500,2.2016,2.2018,2.2014,2.2018
GBPCHF,20031216,161600,2.2017,2.2018,2.2016,2.2016
GBPCHF,20031216,161700,2.2015,2.2017,2.2015,2.2016
GBPCHF,20031216,161800,2.2017,2.2017,2.2012,2.2012
GBPCHF,20031216,161900,2.2014,2.2017,2.2013,2.2017
GBPCHF,20031216,162000,2.2016,2.2019,2.2016,2.2019
GBPCHF,20031216,162100,2.2020,2.2023,2.2020,2.2021
GBPCHF,20031216,162200,2.2020,2.2026,2.2020,2.2023
GBPCHF,20031216,162300,2.2022,2.2022,2.2019,2.2019
GBPCHF,20031216,162400,2.2018,2.2022,2.2018,2.2020
GBPCHF,20031216,162500,2.2022,2.2033,2.2022,2.2033
GBPCHF,20031216,162600,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031216,162700,2.2031,2.2035,2.2028,2.2035
GBPCHF,20031216,162800,2.2034,2.2039,2.2034,2.2036
GBPCHF,20031216,162900,2.2037,2.2038,2.2035,2.2038
GBPCHF,20031216,163000,2.2036,2.2037,2.2033,2.2036
GBPCHF,20031216,163100,2.2037,2.2040,2.2034,2.2040
GBPCHF,20031216,163200,2.2041,2.2047,2.2040,2.2047
GBPCHF,20031216,163300,2.2051,2.2059,2.2051,2.2058
GBPCHF,20031216,163400,2.2057,2.2057,2.2052,2.2052
GBPCHF,20031216,163500,2.2051,2.2052,2.2047,2.2051
GBPCHF,20031216,163600,2.2050,2.2051,2.2047,2.2048
GBPCHF,20031216,163700,2.2049,2.2054,2.2048,2.2054
GBPCHF,20031216,163800,2.2053,2.2053,2.2047,2.2047
GBPCHF,20031216,163900,2.2048,2.2050,2.2047,2.2048
GBPCHF,20031216,164000,2.2049,2.2054,2.2049,2.2054
GBPCHF,20031216,164100,2.2053,2.2053,2.2051,2.2052
GBPCHF,20031216,164200,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031216,164300,2.2050,2.2055,2.2048,2.2055
GBPCHF,20031216,164400,2.2054,2.2056,2.2052,2.2052
GBPCHF,20031216,164500,2.2051,2.2052,2.2050,2.2050
GBPCHF,20031216,164600,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031216,164700,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031216,164800,2.2044,2.2050,2.2043,2.2047
GBPCHF,20031216,164900,2.2046,2.2047,2.2039,2.2041
GBPCHF,20031216,165000,2.2042,2.2046,2.2042,2.2044
GBPCHF,20031216,165100,2.2045,2.2048,2.2043,2.2045
GBPCHF,20031216,165200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20031216,165300,2.2042,2.2042,2.2037,2.2037
GBPCHF,20031216,165400,2.2036,2.2038,2.2034,2.2034
GBPCHF,20031216,165500,2.2033,2.2034,2.2030,2.2030
GBPCHF,20031216,165600,2.2029,2.2032,2.2029,2.2032
GBPCHF,20031216,165700,2.2033,2.2033,2.2025,2.2025
GBPCHF,20031216,165800,2.2024,2.2028,2.2023,2.2028
GBPCHF,20031216,165900,2.2029,2.2033,2.2029,2.2032
GBPCHF,20031216,170000,2.2031,2.2034,2.2031,2.2033
GBPCHF,20031216,170100,2.2034,2.2037,2.2034,2.2035
GBPCHF,20031216,170200,2.2036,2.2037,2.2035,2.2036
GBPCHF,20031216,170300,2.2037,2.2045,2.2037,2.2043
GBPCHF,20031216,170400,2.2042,2.2043,2.2040,2.2042
GBPCHF,20031216,170500,2.2041,2.2043,2.2041,2.2042
GBPCHF,20031216,170600,2.2043,2.2046,2.2042,2.2045
GBPCHF,20031216,170700,2.2044,2.2045,2.2043,2.2044
GBPCHF,20031216,170800,2.2045,2.2045,2.2044,2.2045
GBPCHF,20031216,170900,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031216,171000,2.2049,2.2049,2.2046,2.2048
GBPCHF,20031216,171100,2.2047,2.2047,2.2045,2.2046
GBPCHF,20031216,171200,2.2047,2.2049,2.2047,2.2048
GBPCHF,20031216,171300,2.2049,2.2057,2.2049,2.2057
GBPCHF,20031216,171400,2.2058,2.2069,2.2058,2.2068
GBPCHF,20031216,171500,2.2069,2.2071,2.2066,2.2066
GBPCHF,20031216,171600,2.2067,2.2068,2.2065,2.2065
GBPCHF,20031216,171700,2.2064,2.2066,2.2061,2.2061
GBPCHF,20031216,171800,2.2062,2.2064,2.2056,2.2063
GBPCHF,20031216,171900,2.2062,2.2062,2.2058,2.2058
GBPCHF,20031216,172000,2.2057,2.2059,2.2056,2.2058
GBPCHF,20031216,172100,2.2059,2.2062,2.2056,2.2056
GBPCHF,20031216,172200,2.2057,2.2063,2.2057,2.2061
GBPCHF,20031216,172300,2.2060,2.2060,2.2056,2.2056
GBPCHF,20031216,172400,2.2055,2.2057,2.2054,2.2055
GBPCHF,20031216,172500,2.2054,2.2058,2.2052,2.2058
GBPCHF,20031216,172600,2.2060,2.2060,2.2055,2.2055
GBPCHF,20031216,172700,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031216,172800,2.2057,2.2057,2.2054,2.2054
GBPCHF,20031216,172900,2.2055,2.2056,2.2052,2.2052
GBPCHF,20031216,173000,2.2051,2.2051,2.2046,2.2046
GBPCHF,20031216,173100,2.2047,2.2049,2.2046,2.2048
GBPCHF,20031216,173200,2.2050,2.2054,2.2050,2.2053
GBPCHF,20031216,173300,2.2055,2.2056,2.2053,2.2055
GBPCHF,20031216,173400,2.2056,2.2064,2.2056,2.2064
GBPCHF,20031216,173500,2.2065,2.2065,2.2063,2.2065
GBPCHF,20031216,173600,2.2066,2.2066,2.2062,2.2062
GBPCHF,20031216,173700,2.2060,2.2062,2.2058,2.2058
GBPCHF,20031216,173800,2.2059,2.2060,2.2059,2.2059
GBPCHF,20031216,173900,2.2060,2.2060,2.2056,2.2056
GBPCHF,20031216,174000,2.2055,2.2055,2.2052,2.2053
GBPCHF,20031216,174100,2.2054,2.2054,2.2044,2.2047
GBPCHF,20031216,174200,2.2049,2.2050,2.2043,2.2044
GBPCHF,20031216,174300,2.2045,2.2046,2.2042,2.2046
GBPCHF,20031216,174400,2.2047,2.2048,2.2045,2.2047
GBPCHF,20031216,174500,2.2048,2.2048,2.2045,2.2046
GBPCHF,20031216,174600,2.2048,2.2048,2.2047,2.2048
GBPCHF,20031216,174700,2.2049,2.2050,2.2048,2.2049
GBPCHF,20031216,174800,2.2048,2.2048,2.2039,2.2039
GBPCHF,20031216,174900,2.2038,2.2045,2.2038,2.2045
GBPCHF,20031216,175000,2.2044,2.2044,2.2041,2.2042
GBPCHF,20031216,175100,2.2043,2.2043,2.2039,2.2041
GBPCHF,20031216,175200,2.2042,2.2043,2.2040,2.2043
GBPCHF,20031216,175300,2.2044,2.2046,2.2043,2.2045
GBPCHF,20031216,175400,2.2046,2.2046,2.2043,2.2046
GBPCHF,20031216,175500,2.2047,2.2056,2.2047,2.2055
GBPCHF,20031216,175600,2.2053,2.2053,2.2051,2.2051
GBPCHF,20031216,175700,2.2052,2.2055,2.2051,2.2055
GBPCHF,20031216,175800,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031216,175900,2.2050,2.2056,2.2050,2.2055
GBPCHF,20031216,180000,2.2054,2.2055,2.2052,2.2052
GBPCHF,20031216,180100,2.2051,2.2053,2.2050,2.2051
GBPCHF,20031216,180200,2.2052,2.2058,2.2052,2.2057
GBPCHF,20031216,180300,2.2058,2.2058,2.2048,2.2048
GBPCHF,20031216,180400,2.2049,2.2052,2.2049,2.2050
GBPCHF,20031216,180500,2.2051,2.2052,2.2049,2.2051
GBPCHF,20031216,180600,2.2050,2.2054,2.2048,2.2052
GBPCHF,20031216,180700,2.2051,2.2056,2.2051,2.2056
GBPCHF,20031216,180800,2.2055,2.2056,2.2050,2.2051
GBPCHF,20031216,180900,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031216,181000,2.2048,2.2049,2.2044,2.2045
GBPCHF,20031216,181100,2.2046,2.2047,2.2046,2.2047
GBPCHF,20031216,181200,2.2048,2.2059,2.2048,2.2059
GBPCHF,20031216,181300,2.2060,2.2060,2.2056,2.2059
GBPCHF,20031216,181400,2.2056,2.2068,2.2056,2.2065
GBPCHF,20031216,181500,2.2064,2.2064,2.2060,2.2062
GBPCHF,20031216,181600,2.2064,2.2068,2.2064,2.2068
GBPCHF,20031216,181700,2.2069,2.2070,2.2067,2.2067
GBPCHF,20031216,181800,2.2066,2.2067,2.2065,2.2065
GBPCHF,20031216,181900,2.2064,2.2067,2.2064,2.2064
GBPCHF,20031216,182000,2.2065,2.2065,2.2061,2.2063
GBPCHF,20031216,182100,2.2062,2.2063,2.2060,2.2063
GBPCHF,20031216,182200,2.2064,2.2066,2.2064,2.2066
GBPCHF,20031216,182300,2.2065,2.2069,2.2065,2.2069
GBPCHF,20031216,182400,2.2068,2.2071,2.2068,2.2069
GBPCHF,20031216,182500,2.2070,2.2070,2.2066,2.2067
GBPCHF,20031216,182600,2.2068,2.2072,2.2068,2.2072
GBPCHF,20031216,182700,2.2071,2.2073,2.2069,2.2073
GBPCHF,20031216,182800,2.2072,2.2074,2.2072,2.2073
GBPCHF,20031216,182900,2.2072,2.2076,2.2071,2.2073
GBPCHF,20031216,183000,2.2074,2.2078,2.2074,2.2077
GBPCHF,20031216,183100,2.2076,2.2081,2.2076,2.2080
GBPCHF,20031216,183200,2.2081,2.2081,2.2078,2.2078
GBPCHF,20031216,183300,2.2079,2.2080,2.2076,2.2079
GBPCHF,20031216,183400,2.2080,2.2080,2.2077,2.2078
GBPCHF,20031216,183500,2.2077,2.2078,2.2075,2.2077
GBPCHF,20031216,183600,2.2076,2.2077,2.2075,2.2076
GBPCHF,20031216,183700,2.2075,2.2075,2.2071,2.2073
GBPCHF,20031216,183800,2.2074,2.2075,2.2073,2.2073
GBPCHF,20031216,183900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031216,184000,2.2070,2.2077,2.2070,2.2076
GBPCHF,20031216,184100,2.2075,2.2078,2.2074,2.2077
GBPCHF,20031216,184200,2.2076,2.2078,2.2075,2.2078
GBPCHF,20031216,184300,2.2077,2.2077,2.2074,2.2076
GBPCHF,20031216,184400,2.2077,2.2077,2.2072,2.2072
GBPCHF,20031216,184500,2.2073,2.2073,2.2072,2.2073
GBPCHF,20031216,184600,2.2074,2.2079,2.2074,2.2079
GBPCHF,20031216,184700,2.2080,2.2082,2.2080,2.2081
GBPCHF,20031216,184800,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031216,184900,2.2080,2.2080,2.2079,2.2080
GBPCHF,20031216,185000,2.2079,2.2082,2.2079,2.2080
GBPCHF,20031216,185100,2.2079,2.2079,2.2074,2.2076
GBPCHF,20031216,185200,2.2075,2.2078,2.2075,2.2076
GBPCHF,20031216,185300,2.2077,2.2078,2.2076,2.2078
GBPCHF,20031216,185400,2.2077,2.2081,2.2077,2.2077
GBPCHF,20031216,185500,2.2078,2.2079,2.2077,2.2077
GBPCHF,20031216,185600,2.2078,2.2085,2.2078,2.2082
GBPCHF,20031216,185700,2.2081,2.2081,2.2076,2.2081
GBPCHF,20031216,185800,2.2080,2.2085,2.2080,2.2085
GBPCHF,20031216,185900,2.2084,2.2087,2.2083,2.2087
GBPCHF,20031216,190000,2.2088,2.2093,2.2088,2.2090
GBPCHF,20031216,190100,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031216,190200,2.2095,2.2095,2.2092,2.2092
GBPCHF,20031216,190300,2.2094,2.2098,2.2091,2.2091
GBPCHF,20031216,190400,2.2092,2.2096,2.2092,2.2096
GBPCHF,20031216,190500,2.2097,2.2098,2.2095,2.2098
GBPCHF,20031216,190600,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031216,190700,2.2094,2.2098,2.2093,2.2095
GBPCHF,20031216,190800,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031216,190900,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031216,191000,2.2095,2.2098,2.2094,2.2096
GBPCHF,20031216,191100,2.2097,2.2100,2.2097,2.2097
GBPCHF,20031216,191200,2.2098,2.2099,2.2098,2.2098
GBPCHF,20031216,191300,2.2099,2.2099,2.2096,2.2096
GBPCHF,20031216,191400,2.2095,2.2098,2.2095,2.2098
GBPCHF,20031216,191500,2.2099,2.2099,2.2092,2.2097
GBPCHF,20031216,191600,2.2096,2.2098,2.2095,2.2098
GBPCHF,20031216,191700,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031216,191800,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031216,191900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031216,192000,2.2098,2.2100,2.2096,2.2100
GBPCHF,20031216,192100,2.2101,2.2103,2.2101,2.2103
GBPCHF,20031216,192200,2.2102,2.2103,2.2101,2.2102
GBPCHF,20031216,192300,2.2103,2.2103,2.2101,2.2103
GBPCHF,20031216,192400,2.2104,2.2109,2.2104,2.2109
GBPCHF,20031216,192500,2.2108,2.2108,2.2104,2.2104
GBPCHF,20031216,192600,2.2103,2.2106,2.2102,2.2106
GBPCHF,20031216,192700,2.2105,2.2110,2.2102,2.2109
GBPCHF,20031216,192800,2.2108,2.2113,2.2108,2.2111
GBPCHF,20031216,192900,2.2112,2.2118,2.2112,2.2118
GBPCHF,20031216,193000,2.2121,2.2123,2.2120,2.2123
GBPCHF,20031216,193100,2.2124,2.2124,2.2122,2.2123
GBPCHF,20031216,193200,2.2122,2.2125,2.2122,2.2123
GBPCHF,20031216,193300,2.2124,2.2124,2.2119,2.2120
GBPCHF,20031216,193400,2.2121,2.2121,2.2119,2.2119
GBPCHF,20031216,193500,2.2120,2.2122,2.2119,2.2120
GBPCHF,20031216,193600,2.2121,2.2121,2.2116,2.2120
GBPCHF,20031216,193700,2.2119,2.2122,2.2118,2.2120
GBPCHF,20031216,193800,2.2121,2.2122,2.2120,2.2121
GBPCHF,20031216,193900,2.2120,2.2120,2.2117,2.2117
GBPCHF,20031216,194000,2.2115,2.2115,2.2113,2.2113
GBPCHF,20031216,194100,2.2114,2.2115,2.2109,2.2110
GBPCHF,20031216,194200,2.2109,2.2109,2.2106,2.2106
GBPCHF,20031216,194300,2.2107,2.2107,2.2103,2.2104
GBPCHF,20031216,194400,2.2103,2.2105,2.2102,2.2103
GBPCHF,20031216,194500,2.2105,2.2111,2.2105,2.2110
GBPCHF,20031216,194600,2.2109,2.2111,2.2106,2.2108
GBPCHF,20031216,194700,2.2107,2.2114,2.2107,2.2113
GBPCHF,20031216,194800,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031216,194900,2.2109,2.2110,2.2105,2.2105
GBPCHF,20031216,195000,2.2104,2.2105,2.2103,2.2104
GBPCHF,20031216,195100,2.2103,2.2103,2.2100,2.2101
GBPCHF,20031216,195200,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031216,195300,2.2105,2.2110,2.2105,2.2110
GBPCHF,20031216,195400,2.2109,2.2110,2.2108,2.2109
GBPCHF,20031216,195500,2.2110,2.2120,2.2110,2.2120
GBPCHF,20031216,195600,2.2119,2.2120,2.2111,2.2111
GBPCHF,20031216,195700,2.2112,2.2113,2.2109,2.2109
GBPCHF,20031216,195800,2.2107,2.2111,2.2107,2.2111
GBPCHF,20031216,195900,2.2110,2.2117,2.2109,2.2116
GBPCHF,20031216,200000,2.2115,2.2116,2.2110,2.2110
GBPCHF,20031216,200100,2.2111,2.2111,2.2108,2.2110
GBPCHF,20031216,200200,2.2111,2.2115,2.2110,2.2115
GBPCHF,20031216,200300,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031216,200400,2.2112,2.2115,2.2110,2.2112
GBPCHF,20031216,200500,2.2113,2.2119,2.2113,2.2119
GBPCHF,20031216,200600,2.2118,2.2118,2.2115,2.2118
GBPCHF,20031216,200700,2.2117,2.2117,2.2114,2.2114
GBPCHF,20031216,200800,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031216,200900,2.2116,2.2116,2.2110,2.2112
GBPCHF,20031216,201000,2.2113,2.2115,2.2111,2.2115
GBPCHF,20031216,201100,2.2114,2.2114,2.2110,2.2110
GBPCHF,20031216,201200,2.2111,2.2113,2.2111,2.2112
GBPCHF,20031216,201300,2.2110,2.2112,2.2106,2.2108
GBPCHF,20031216,201400,2.2109,2.2111,2.2107,2.2107
GBPCHF,20031216,201500,2.2106,2.2108,2.2104,2.2105
GBPCHF,20031216,201600,2.2103,2.2103,2.2095,2.2102
GBPCHF,20031216,201700,2.2103,2.2103,2.2098,2.2099
GBPCHF,20031216,201800,2.2098,2.2101,2.2098,2.2100
GBPCHF,20031216,201900,2.2099,2.2103,2.2098,2.2100
GBPCHF,20031216,202000,2.2101,2.2108,2.2101,2.2107
GBPCHF,20031216,202100,2.2106,2.2113,2.2106,2.2113
GBPCHF,20031216,202200,2.2114,2.2114,2.2110,2.2112
GBPCHF,20031216,202300,2.2111,2.2113,2.2110,2.2112
GBPCHF,20031216,202400,2.2111,2.2113,2.2111,2.2112
GBPCHF,20031216,202500,2.2113,2.2114,2.2113,2.2114
GBPCHF,20031216,202600,2.2116,2.2117,2.2113,2.2116
GBPCHF,20031216,202700,2.2117,2.2122,2.2117,2.2122
GBPCHF,20031216,202800,2.2123,2.2123,2.2114,2.2116
GBPCHF,20031216,202900,2.2117,2.2120,2.2117,2.2119
GBPCHF,20031216,203000,2.2118,2.2120,2.2118,2.2118
GBPCHF,20031216,203100,2.2117,2.2119,2.2116,2.2118
GBPCHF,20031216,203200,2.2117,2.2117,2.2114,2.2114
GBPCHF,20031216,203300,2.2115,2.2115,2.2113,2.2115
GBPCHF,20031216,203400,2.2114,2.2115,2.2113,2.2115
GBPCHF,20031216,203500,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031216,203600,2.2116,2.2117,2.2111,2.2111
GBPCHF,20031216,203700,2.2112,2.2112,2.2103,2.2103
GBPCHF,20031216,203800,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031216,203900,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031216,204000,2.2110,2.2112,2.2109,2.2112
GBPCHF,20031216,204100,2.2113,2.2114,2.2110,2.2111
GBPCHF,20031216,204200,2.2112,2.2115,2.2111,2.2111
GBPCHF,20031216,204300,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031216,204400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031216,204500,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031216,204600,2.2103,2.2104,2.2100,2.2101
GBPCHF,20031216,204700,2.2102,2.2102,2.2100,2.2100
GBPCHF,20031216,204800,2.2099,2.2099,2.2095,2.2096
GBPCHF,20031216,204900,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031216,205000,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031216,205200,2.2094,2.2097,2.2094,2.2097
GBPCHF,20031216,205300,2.2098,2.2099,2.2097,2.2097
GBPCHF,20031216,205400,2.2096,2.2096,2.2095,2.2096
GBPCHF,20031216,205500,2.2095,2.2095,2.2093,2.2094
GBPCHF,20031216,205600,2.2093,2.2093,2.2091,2.2091
GBPCHF,20031216,205700,2.2092,2.2101,2.2092,2.2101
GBPCHF,20031216,205800,2.2102,2.2102,2.2098,2.2098
GBPCHF,20031216,205900,2.2097,2.2097,2.2091,2.2091
GBPCHF,20031216,210000,2.2089,2.2092,2.2088,2.2088
GBPCHF,20031216,210100,2.2089,2.2092,2.2087,2.2087
GBPCHF,20031216,210200,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031216,210300,2.2083,2.2084,2.2083,2.2083
GBPCHF,20031216,210400,2.2082,2.2085,2.2082,2.2085
GBPCHF,20031216,210500,2.2084,2.2086,2.2083,2.2083
GBPCHF,20031216,210600,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031216,210700,2.2082,2.2085,2.2082,2.2085
GBPCHF,20031216,210800,2.2084,2.2085,2.2084,2.2084
GBPCHF,20031216,210900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031216,211000,2.2083,2.2083,2.2080,2.2083
GBPCHF,20031216,211100,2.2082,2.2086,2.2082,2.2086
GBPCHF,20031216,211200,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031216,211300,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031216,211400,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031216,211500,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031216,211600,2.2092,2.2095,2.2091,2.2094
GBPCHF,20031216,211700,2.2095,2.2097,2.2095,2.2095
GBPCHF,20031216,211800,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031216,212000,2.2096,2.2099,2.2096,2.2099
GBPCHF,20031216,212100,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031216,212200,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031216,212300,2.2100,2.2101,2.2098,2.2100
GBPCHF,20031216,212400,2.2101,2.2101,2.2098,2.2099
GBPCHF,20031216,212500,2.2098,2.2101,2.2098,2.2101
GBPCHF,20031216,212600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031216,212700,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031216,212800,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031216,212900,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031216,213000,2.2106,2.2106,2.2104,2.2105
GBPCHF,20031216,213100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031216,213200,2.2105,2.2105,2.2104,2.2104
GBPCHF,20031216,213300,2.2105,2.2110,2.2105,2.2110
GBPCHF,20031216,213400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031216,213500,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031216,213600,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031216,213700,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031216,213800,2.2105,2.2106,2.2104,2.2104
GBPCHF,20031216,213900,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031216,214000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031216,214100,2.2108,2.2115,2.2108,2.2115
GBPCHF,20031216,214200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031216,214300,2.2118,2.2119,2.2117,2.2117
GBPCHF,20031216,214400,2.2116,2.2117,2.2115,2.2115
GBPCHF,20031216,214500,2.2114,2.2114,2.2105,2.2105
GBPCHF,20031216,214600,2.2106,2.2110,2.2106,2.2107
GBPCHF,20031216,214700,2.2108,2.2109,2.2106,2.2106
GBPCHF,20031216,214800,2.2105,2.2105,2.2101,2.2101
GBPCHF,20031216,214900,2.2102,2.2103,2.2101,2.2103
GBPCHF,20031216,215000,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031216,215100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031216,215200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031216,215300,2.2103,2.2104,2.2099,2.2099
GBPCHF,20031216,215400,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031216,215600,2.2098,2.2098,2.2097,2.2098
GBPCHF,20031216,215700,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031216,215800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031216,215900,2.2097,2.2097,2.2094,2.2095
GBPCHF,20031216,220000,2.2096,2.2099,2.2095,2.2099
GBPCHF,20031216,220100,2.2098,2.2100,2.2097,2.2097
GBPCHF,20031216,220200,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031216,220300,2.2096,2.2098,2.2096,2.2097
GBPCHF,20031216,220400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031216,220500,2.2095,2.2096,2.2093,2.2093
GBPCHF,20031216,220600,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031216,220700,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031216,220800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031216,220900,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031216,221000,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031216,221200,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031216,221300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031216,221400,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031216,221500,2.2087,2.2087,2.2085,2.2085
GBPCHF,20031216,221600,2.2086,2.2087,2.2085,2.2086
GBPCHF,20031216,221700,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031216,221800,2.2085,2.2088,2.2085,2.2088
GBPCHF,20031216,221900,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031216,222000,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031216,222100,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031216,222200,2.2089,2.2090,2.2088,2.2090
GBPCHF,20031216,222500,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031216,222600,2.2094,2.2094,2.2093,2.2094
GBPCHF,20031216,222700,2.2095,2.2095,2.2094,2.2094
GBPCHF,20031216,222800,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031216,222900,2.2094,2.2094,2.2088,2.2088
GBPCHF,20031216,223000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031216,223100,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031216,223200,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031216,223300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031216,223400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031216,223500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031216,223600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031216,223700,2.2087,2.2087,2.2085,2.2086
GBPCHF,20031216,223800,2.2087,2.2089,2.2087,2.2088
GBPCHF,20031216,223900,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031216,224000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031216,224100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031216,224300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031216,224400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031216,224500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031216,224600,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031216,224700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031216,224800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031216,224900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031216,225000,2.2083,2.2083,2.2080,2.2080
GBPCHF,20031216,225100,2.2079,2.2079,2.2074,2.2074
GBPCHF,20031216,225200,2.2075,2.2079,2.2075,2.2079
GBPCHF,20031216,225300,2.2078,2.2079,2.2078,2.2079
GBPCHF,20031216,225400,2.2078,2.2085,2.2078,2.2085
GBPCHF,20031216,225500,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031216,225600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031216,225700,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031216,225800,2.2093,2.2097,2.2093,2.2096
GBPCHF,20031216,225900,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031216,230000,2.2097,2.2097,2.2091,2.2091
GBPCHF,20031216,230100,2.2092,2.2093,2.2089,2.2089
GBPCHF,20031216,230200,2.2090,2.2096,2.2090,2.2095
GBPCHF,20031216,230300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031216,230400,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031216,230500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031216,230600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031216,230700,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031216,230800,2.2088,2.2088,2.2085,2.2085
GBPCHF,20031216,231100,2.2084,2.2084,2.2082,2.2083
GBPCHF,20031216,231200,2.2082,2.2084,2.2082,2.2082
GBPCHF,20031216,231300,2.2081,2.2081,2.2075,2.2075
GBPCHF,20031216,231400,2.2076,2.2080,2.2076,2.2078
GBPCHF,20031216,231500,2.2079,2.2082,2.2079,2.2079
GBPCHF,20031216,231600,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031216,231700,2.2081,2.2086,2.2081,2.2086
GBPCHF,20031216,231800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031216,231900,2.2084,2.2086,2.2084,2.2085
GBPCHF,20031216,232000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031216,232100,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031216,232200,2.2090,2.2094,2.2090,2.2094
GBPCHF,20031216,232300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031216,232400,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031216,232500,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031216,232600,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031216,232700,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031216,232800,2.2088,2.2089,2.2088,2.2088
GBPCHF,20031216,233300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031216,233500,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031216,233600,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031216,233900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031216,234100,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031216,234300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031216,234400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031216,234500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031216,234600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031216,234700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031216,234800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031216,235000,2.2089,2.2090,2.2087,2.2087
GBPCHF,20031216,235100,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031216,235200,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031216,235300,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031216,235400,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031216,235500,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031216,235600,2.2090,2.2090,2.2084,2.2086
GBPCHF,20031216,235700,2.2087,2.2087,2.2087,2.2087
GBPJPY,20031216,000100,188.08,188.08,188.08,188.08
GBPJPY,20031216,000200,188.07,188.12,188.07,188.12
GBPJPY,20031216,000300,188.13,188.13,188.13,188.13
GBPJPY,20031216,000400,188.14,188.15,188.13,188.13
GBPJPY,20031216,000500,188.14,188.14,188.13,188.14
GBPJPY,20031216,000600,188.15,188.15,188.13,188.14
GBPJPY,20031216,000700,188.13,188.13,188.13,188.13
GBPJPY,20031216,000800,188.12,188.13,188.12,188.12
GBPJPY,20031216,000900,188.11,188.11,188.11,188.11
GBPJPY,20031216,001100,188.10,188.10,188.10,188.10
GBPJPY,20031216,001200,188.09,188.09,188.07,188.08
GBPJPY,20031216,001300,188.07,188.11,188.07,188.09
GBPJPY,20031216,001400,188.10,188.10,188.09,188.10
GBPJPY,20031216,001600,188.09,188.09,188.05,188.05
GBPJPY,20031216,001700,188.06,188.07,188.06,188.07
GBPJPY,20031216,001800,188.08,188.09,188.08,188.09
GBPJPY,20031216,001900,188.10,188.11,188.10,188.11
GBPJPY,20031216,002000,188.10,188.11,188.10,188.10
GBPJPY,20031216,002100,188.09,188.09,188.09,188.09
GBPJPY,20031216,002200,188.10,188.10,188.09,188.09
GBPJPY,20031216,002300,188.10,188.12,188.10,188.12
GBPJPY,20031216,002400,188.13,188.13,188.13,188.13
GBPJPY,20031216,002500,188.14,188.14,188.14,188.14
GBPJPY,20031216,002700,188.15,188.15,188.13,188.13
GBPJPY,20031216,002800,188.14,188.14,188.12,188.13
GBPJPY,20031216,002900,188.12,188.12,188.11,188.11
GBPJPY,20031216,003000,188.10,188.10,188.10,188.10
GBPJPY,20031216,003100,188.11,188.15,188.11,188.11
GBPJPY,20031216,003200,188.12,188.17,188.12,188.14
GBPJPY,20031216,003300,188.15,188.15,188.15,188.15
GBPJPY,20031216,003400,188.16,188.22,188.16,188.22
GBPJPY,20031216,003500,188.21,188.21,188.20,188.20
GBPJPY,20031216,003600,188.21,188.22,188.16,188.18
GBPJPY,20031216,003700,188.17,188.19,188.16,188.19
GBPJPY,20031216,003800,188.20,188.22,188.20,188.22
GBPJPY,20031216,003900,188.21,188.25,188.21,188.24
GBPJPY,20031216,004000,188.23,188.25,188.23,188.25
GBPJPY,20031216,004100,188.24,188.27,188.24,188.27
GBPJPY,20031216,004200,188.26,188.27,188.26,188.27
GBPJPY,20031216,004400,188.26,188.26,188.23,188.23
GBPJPY,20031216,004500,188.22,188.22,188.19,188.19
GBPJPY,20031216,004600,188.20,188.20,188.18,188.18
GBPJPY,20031216,004700,188.17,188.17,188.17,188.17
GBPJPY,20031216,004800,188.16,188.16,188.16,188.16
GBPJPY,20031216,005000,188.15,188.15,188.15,188.15
GBPJPY,20031216,005100,188.14,188.14,188.11,188.11
GBPJPY,20031216,005200,188.09,188.10,188.08,188.10
GBPJPY,20031216,005300,188.11,188.17,188.11,188.17
GBPJPY,20031216,005400,188.16,188.16,188.14,188.14
GBPJPY,20031216,005500,188.15,188.15,188.14,188.14
GBPJPY,20031216,005600,188.15,188.17,188.15,188.16
GBPJPY,20031216,005700,188.15,188.15,188.14,188.14
GBPJPY,20031216,005800,188.15,188.16,188.15,188.16
GBPJPY,20031216,005900,188.17,188.17,188.15,188.17
GBPJPY,20031216,010000,188.18,188.18,188.18,188.18
GBPJPY,20031216,010100,188.19,188.19,188.19,188.19
GBPJPY,20031216,010200,188.18,188.18,188.18,188.18
GBPJPY,20031216,010300,188.17,188.17,188.17,188.17
GBPJPY,20031216,010400,188.18,188.19,188.18,188.19
GBPJPY,20031216,010500,188.18,188.18,188.17,188.18
GBPJPY,20031216,010600,188.19,188.20,188.19,188.20
GBPJPY,20031216,010700,188.19,188.19,188.18,188.19
GBPJPY,20031216,010800,188.20,188.21,188.20,188.20
GBPJPY,20031216,010900,188.21,188.21,188.21,188.21
GBPJPY,20031216,011000,188.20,188.20,188.20,188.20
GBPJPY,20031216,011100,188.21,188.22,188.21,188.22
GBPJPY,20031216,011200,188.23,188.24,188.23,188.23
GBPJPY,20031216,011300,188.22,188.22,188.22,188.22
GBPJPY,20031216,011400,188.21,188.22,188.19,188.19
GBPJPY,20031216,011600,188.18,188.18,188.15,188.15
GBPJPY,20031216,011800,188.14,188.14,188.13,188.13
GBPJPY,20031216,012100,188.14,188.16,188.14,188.16
GBPJPY,20031216,012200,188.17,188.19,188.17,188.19
GBPJPY,20031216,012300,188.18,188.18,188.18,188.18
GBPJPY,20031216,012400,188.19,188.19,188.19,188.19
GBPJPY,20031216,012500,188.20,188.25,188.20,188.25
GBPJPY,20031216,012600,188.26,188.27,188.25,188.26
GBPJPY,20031216,012700,188.25,188.25,188.24,188.25
GBPJPY,20031216,012800,188.26,188.26,188.25,188.26
GBPJPY,20031216,012900,188.25,188.25,188.24,188.24
GBPJPY,20031216,013000,188.25,188.25,188.24,188.24
GBPJPY,20031216,013100,188.25,188.27,188.25,188.27
GBPJPY,20031216,013200,188.28,188.28,188.26,188.27
GBPJPY,20031216,013300,188.26,188.27,188.25,188.27
GBPJPY,20031216,013400,188.26,188.26,188.23,188.24
GBPJPY,20031216,013500,188.25,188.25,188.24,188.24
GBPJPY,20031216,013600,188.23,188.23,188.23,188.23
GBPJPY,20031216,013700,188.22,188.22,188.21,188.21
GBPJPY,20031216,013800,188.20,188.20,188.20,188.20
GBPJPY,20031216,013900,188.21,188.21,188.20,188.20
GBPJPY,20031216,014100,188.21,188.23,188.21,188.23
GBPJPY,20031216,014200,188.24,188.25,188.24,188.25
GBPJPY,20031216,014400,188.24,188.24,188.24,188.24
GBPJPY,20031216,014500,188.25,188.25,188.25,188.25
GBPJPY,20031216,014700,188.24,188.24,188.21,188.21
GBPJPY,20031216,014800,188.22,188.22,188.21,188.21
GBPJPY,20031216,014900,188.22,188.23,188.22,188.23
GBPJPY,20031216,015000,188.24,188.26,188.23,188.25
GBPJPY,20031216,015100,188.26,188.29,188.26,188.29
GBPJPY,20031216,015200,188.28,188.32,188.28,188.30
GBPJPY,20031216,015300,188.27,188.27,188.18,188.19
GBPJPY,20031216,015400,188.18,188.20,188.18,188.19
GBPJPY,20031216,015500,188.18,188.21,188.16,188.21
GBPJPY,20031216,015600,188.22,188.22,188.19,188.19
GBPJPY,20031216,015700,188.18,188.18,188.17,188.17
GBPJPY,20031216,015800,188.18,188.20,188.18,188.20
GBPJPY,20031216,015900,188.21,188.21,188.21,188.21
GBPJPY,20031216,020000,188.22,188.23,188.22,188.23
GBPJPY,20031216,020100,188.24,188.25,188.22,188.22
GBPJPY,20031216,020200,188.21,188.21,188.19,188.19
GBPJPY,20031216,020300,188.20,188.20,188.13,188.14
GBPJPY,20031216,020400,188.15,188.15,188.12,188.12
GBPJPY,20031216,020500,188.11,188.11,188.09,188.09
GBPJPY,20031216,020600,188.08,188.08,188.05,188.05
GBPJPY,20031216,020700,188.04,188.04,188.03,188.03
GBPJPY,20031216,020800,188.02,188.02,188.00,188.00
GBPJPY,20031216,020900,187.99,188.01,187.99,188.00
GBPJPY,20031216,021000,187.99,188.00,187.99,188.00
GBPJPY,20031216,021100,188.01,188.02,188.00,188.01
GBPJPY,20031216,021200,188.02,188.02,188.02,188.02
GBPJPY,20031216,021300,188.03,188.05,188.03,188.05
GBPJPY,20031216,021400,188.04,188.04,188.02,188.02
GBPJPY,20031216,021500,188.03,188.03,188.02,188.02
GBPJPY,20031216,021600,188.01,188.02,187.99,187.99
GBPJPY,20031216,021700,187.98,187.98,187.98,187.98
GBPJPY,20031216,021800,187.99,188.01,187.99,188.00
GBPJPY,20031216,021900,188.01,188.01,188.01,188.01
GBPJPY,20031216,022000,188.02,188.03,188.02,188.03
GBPJPY,20031216,022100,188.02,188.05,188.02,188.05
GBPJPY,20031216,022200,188.06,188.06,188.04,188.04
GBPJPY,20031216,022300,188.03,188.03,188.02,188.03
GBPJPY,20031216,022400,188.02,188.02,188.00,188.01
GBPJPY,20031216,022500,188.02,188.03,188.01,188.03
GBPJPY,20031216,022700,188.02,188.04,188.01,188.04
GBPJPY,20031216,022800,188.05,188.10,188.05,188.10
GBPJPY,20031216,022900,188.09,188.12,188.09,188.12
GBPJPY,20031216,023000,188.13,188.13,188.10,188.10
GBPJPY,20031216,023100,188.11,188.11,188.08,188.08
GBPJPY,20031216,023200,188.07,188.09,188.07,188.09
GBPJPY,20031216,023300,188.08,188.08,188.07,188.07
GBPJPY,20031216,023400,188.08,188.08,188.07,188.07
GBPJPY,20031216,023500,188.06,188.06,188.06,188.06
GBPJPY,20031216,023600,188.07,188.07,188.07,188.07
GBPJPY,20031216,023700,188.06,188.07,188.06,188.06
GBPJPY,20031216,023800,188.05,188.06,188.05,188.06
GBPJPY,20031216,023900,188.07,188.07,188.07,188.07
GBPJPY,20031216,024000,188.06,188.08,188.06,188.08
GBPJPY,20031216,024100,188.09,188.11,188.09,188.11
GBPJPY,20031216,024200,188.12,188.12,188.12,188.12
GBPJPY,20031216,024300,188.13,188.17,188.13,188.17
GBPJPY,20031216,024400,188.16,188.16,188.14,188.15
GBPJPY,20031216,024500,188.14,188.14,188.14,188.14
GBPJPY,20031216,024600,188.13,188.13,188.12,188.12
GBPJPY,20031216,024700,188.13,188.13,188.13,188.13
GBPJPY,20031216,024900,188.14,188.14,188.13,188.13
GBPJPY,20031216,025000,188.12,188.12,188.10,188.10
GBPJPY,20031216,025100,188.09,188.09,188.09,188.09
GBPJPY,20031216,025200,188.08,188.11,188.08,188.11
GBPJPY,20031216,025400,188.12,188.12,188.11,188.11
GBPJPY,20031216,025500,188.12,188.12,188.09,188.11
GBPJPY,20031216,025600,188.12,188.12,188.12,188.12
GBPJPY,20031216,025700,188.11,188.11,188.09,188.09
GBPJPY,20031216,025800,188.10,188.11,188.09,188.09
GBPJPY,20031216,025900,188.10,188.11,188.09,188.11
GBPJPY,20031216,030000,188.12,188.13,188.12,188.12
GBPJPY,20031216,030100,188.13,188.13,188.11,188.11
GBPJPY,20031216,030200,188.12,188.12,188.10,188.10
GBPJPY,20031216,030300,188.11,188.13,188.11,188.11
GBPJPY,20031216,030400,188.12,188.12,188.12,188.12
GBPJPY,20031216,030500,188.13,188.13,188.13,188.13
GBPJPY,20031216,030600,188.14,188.15,188.14,188.15
GBPJPY,20031216,030700,188.16,188.16,188.16,188.16
GBPJPY,20031216,030800,188.17,188.17,188.16,188.17
GBPJPY,20031216,030900,188.18,188.18,188.17,188.17
GBPJPY,20031216,031000,188.18,188.18,188.17,188.17
GBPJPY,20031216,031100,188.18,188.18,188.14,188.14
GBPJPY,20031216,031200,188.15,188.15,188.14,188.14
GBPJPY,20031216,031300,188.15,188.15,188.15,188.15
GBPJPY,20031216,031400,188.16,188.17,188.16,188.17
GBPJPY,20031216,031500,188.18,188.18,188.17,188.18
GBPJPY,20031216,031600,188.19,188.19,188.19,188.19
GBPJPY,20031216,031700,188.20,188.20,188.20,188.20
GBPJPY,20031216,031800,188.21,188.22,188.21,188.21
GBPJPY,20031216,031900,188.22,188.22,188.21,188.22
GBPJPY,20031216,032000,188.23,188.23,188.22,188.22
GBPJPY,20031216,032100,188.23,188.23,188.20,188.20
GBPJPY,20031216,032200,188.21,188.23,188.21,188.23
GBPJPY,20031216,032300,188.24,188.25,188.24,188.24
GBPJPY,20031216,032400,188.23,188.25,188.23,188.25
GBPJPY,20031216,032500,188.24,188.24,188.23,188.24
GBPJPY,20031216,032600,188.23,188.23,188.20,188.20
GBPJPY,20031216,032700,188.19,188.21,188.19,188.21
GBPJPY,20031216,032800,188.20,188.20,188.20,188.20
GBPJPY,20031216,033000,188.21,188.21,188.20,188.21
GBPJPY,20031216,033200,188.20,188.20,188.19,188.20
GBPJPY,20031216,033300,188.19,188.21,188.19,188.21
GBPJPY,20031216,033400,188.20,188.21,188.20,188.20
GBPJPY,20031216,033500,188.21,188.21,188.21,188.21
GBPJPY,20031216,033600,188.20,188.21,188.20,188.21
GBPJPY,20031216,033900,188.20,188.20,188.17,188.17
GBPJPY,20031216,034000,188.18,188.19,188.18,188.19
GBPJPY,20031216,034100,188.18,188.18,188.18,188.18
GBPJPY,20031216,034200,188.17,188.17,188.17,188.17
GBPJPY,20031216,034300,188.16,188.16,188.16,188.16
GBPJPY,20031216,034600,188.17,188.18,188.17,188.18
GBPJPY,20031216,034700,188.19,188.20,188.19,188.20
GBPJPY,20031216,034800,188.19,188.19,188.18,188.18
GBPJPY,20031216,034900,188.19,188.20,188.19,188.20
GBPJPY,20031216,035000,188.19,188.19,188.17,188.17
GBPJPY,20031216,035100,188.18,188.18,188.17,188.18
GBPJPY,20031216,035300,188.19,188.19,188.18,188.18
GBPJPY,20031216,035400,188.17,188.18,188.17,188.18
GBPJPY,20031216,035500,188.17,188.18,188.17,188.17
GBPJPY,20031216,035700,188.18,188.20,188.17,188.20
GBPJPY,20031216,035800,188.19,188.19,188.18,188.19
GBPJPY,20031216,035900,188.18,188.18,188.17,188.17
GBPJPY,20031216,040000,188.16,188.16,188.14,188.14
GBPJPY,20031216,040100,188.15,188.15,188.15,188.15
GBPJPY,20031216,040200,188.14,188.15,188.14,188.15
GBPJPY,20031216,040300,188.14,188.14,188.14,188.14
GBPJPY,20031216,040400,188.15,188.15,188.15,188.15
GBPJPY,20031216,040500,188.16,188.16,188.15,188.15
GBPJPY,20031216,040700,188.16,188.16,188.16,188.16
GBPJPY,20031216,040800,188.15,188.16,188.15,188.16
GBPJPY,20031216,040900,188.15,188.16,188.15,188.16
GBPJPY,20031216,041000,188.17,188.17,188.16,188.17
GBPJPY,20031216,041100,188.18,188.19,188.18,188.19
GBPJPY,20031216,041200,188.20,188.20,188.19,188.19
GBPJPY,20031216,041400,188.20,188.20,188.18,188.19
GBPJPY,20031216,041500,188.18,188.18,188.18,188.18
GBPJPY,20031216,041600,188.19,188.19,188.18,188.18
GBPJPY,20031216,041700,188.19,188.20,188.19,188.20
GBPJPY,20031216,041800,188.21,188.21,188.21,188.21
GBPJPY,20031216,042100,188.22,188.23,188.21,188.21
GBPJPY,20031216,042200,188.22,188.22,188.22,188.22
GBPJPY,20031216,042600,188.23,188.23,188.23,188.23
GBPJPY,20031216,042700,188.24,188.24,188.24,188.24
GBPJPY,20031216,042800,188.23,188.24,188.22,188.22
GBPJPY,20031216,042900,188.23,188.23,188.23,188.23
GBPJPY,20031216,043000,188.24,188.24,188.19,188.21
GBPJPY,20031216,043100,188.22,188.24,188.22,188.24
GBPJPY,20031216,043200,188.23,188.24,188.23,188.24
GBPJPY,20031216,043500,188.23,188.23,188.21,188.21
GBPJPY,20031216,043800,188.22,188.22,188.21,188.21
GBPJPY,20031216,043900,188.22,188.24,188.22,188.24
GBPJPY,20031216,044000,188.23,188.25,188.23,188.24
GBPJPY,20031216,044100,188.25,188.25,188.25,188.25
GBPJPY,20031216,044200,188.26,188.26,188.24,188.24
GBPJPY,20031216,044300,188.25,188.25,188.24,188.24
GBPJPY,20031216,044500,188.25,188.25,188.25,188.25
GBPJPY,20031216,044700,188.24,188.26,188.24,188.26
GBPJPY,20031216,044800,188.25,188.25,188.22,188.22
GBPJPY,20031216,044900,188.23,188.23,188.22,188.22
GBPJPY,20031216,045100,188.23,188.23,188.23,188.23
GBPJPY,20031216,045200,188.22,188.23,188.22,188.23
GBPJPY,20031216,045400,188.22,188.22,188.22,188.22
GBPJPY,20031216,045500,188.23,188.25,188.23,188.25
GBPJPY,20031216,045600,188.24,188.25,188.24,188.25
GBPJPY,20031216,045700,188.24,188.24,188.20,188.20
GBPJPY,20031216,045800,188.22,188.22,188.18,188.18
GBPJPY,20031216,045900,188.19,188.19,188.15,188.19
GBPJPY,20031216,050000,188.18,188.19,188.18,188.19
GBPJPY,20031216,050100,188.20,188.20,188.20,188.20
GBPJPY,20031216,050200,188.21,188.22,188.21,188.21
GBPJPY,20031216,050300,188.20,188.20,188.16,188.16
GBPJPY,20031216,050400,188.15,188.17,188.14,188.17
GBPJPY,20031216,050500,188.18,188.28,188.17,188.28
GBPJPY,20031216,050600,188.31,188.37,188.31,188.36
GBPJPY,20031216,050700,188.37,188.38,188.36,188.38
GBPJPY,20031216,050800,188.37,188.37,188.36,188.36
GBPJPY,20031216,050900,188.37,188.40,188.37,188.38
GBPJPY,20031216,051000,188.39,188.39,188.33,188.35
GBPJPY,20031216,051100,188.34,188.34,188.31,188.31
GBPJPY,20031216,051200,188.30,188.30,188.28,188.28
GBPJPY,20031216,051300,188.29,188.31,188.27,188.27
GBPJPY,20031216,051400,188.25,188.25,188.14,188.14
GBPJPY,20031216,051500,188.13,188.13,188.05,188.05
GBPJPY,20031216,051600,188.04,188.04,187.98,188.04
GBPJPY,20031216,051700,188.03,188.05,188.00,188.05
GBPJPY,20031216,051800,188.06,188.06,188.03,188.04
GBPJPY,20031216,051900,188.03,188.11,188.03,188.11
GBPJPY,20031216,052000,188.10,188.11,188.05,188.05
GBPJPY,20031216,052100,188.04,188.04,188.02,188.02
GBPJPY,20031216,052200,188.03,188.06,188.03,188.06
GBPJPY,20031216,052300,188.05,188.06,188.03,188.06
GBPJPY,20031216,052400,188.05,188.06,188.03,188.06
GBPJPY,20031216,052500,188.07,188.08,188.07,188.08
GBPJPY,20031216,052600,188.09,188.09,188.06,188.06
GBPJPY,20031216,052700,188.05,188.05,188.02,188.02
GBPJPY,20031216,052800,188.03,188.04,188.00,188.04
GBPJPY,20031216,052900,188.05,188.07,188.05,188.06
GBPJPY,20031216,053100,188.05,188.07,188.05,188.05
GBPJPY,20031216,053200,188.04,188.04,188.03,188.04
GBPJPY,20031216,053300,188.05,188.06,188.05,188.05
GBPJPY,20031216,053400,188.06,188.07,188.06,188.06
GBPJPY,20031216,053500,188.05,188.05,188.04,188.04
GBPJPY,20031216,053600,188.05,188.06,188.05,188.05
GBPJPY,20031216,053800,188.04,188.04,188.04,188.04
GBPJPY,20031216,054000,188.05,188.05,188.04,188.05
GBPJPY,20031216,054100,188.06,188.06,188.06,188.06
GBPJPY,20031216,054200,188.05,188.05,188.04,188.04
GBPJPY,20031216,054400,188.05,188.06,188.05,188.05
GBPJPY,20031216,054500,188.04,188.05,188.04,188.05
GBPJPY,20031216,054600,188.06,188.06,188.05,188.06
GBPJPY,20031216,054700,188.05,188.09,188.05,188.08
GBPJPY,20031216,054800,188.09,188.10,188.09,188.10
GBPJPY,20031216,054900,188.09,188.11,188.09,188.10
GBPJPY,20031216,055000,188.09,188.11,188.09,188.10
GBPJPY,20031216,055100,188.09,188.09,188.08,188.08
GBPJPY,20031216,055200,188.09,188.11,188.06,188.06
GBPJPY,20031216,055300,188.07,188.07,188.04,188.04
GBPJPY,20031216,055400,188.05,188.05,188.03,188.03
GBPJPY,20031216,055500,188.04,188.04,188.00,188.00
GBPJPY,20031216,055600,188.01,188.04,188.01,188.04
GBPJPY,20031216,055700,188.05,188.08,188.05,188.08
GBPJPY,20031216,055800,188.09,188.09,188.06,188.06
GBPJPY,20031216,055900,188.07,188.07,188.06,188.06
GBPJPY,20031216,060000,188.07,188.08,188.07,188.08
GBPJPY,20031216,060100,188.07,188.07,188.06,188.06
GBPJPY,20031216,060200,188.05,188.05,188.01,188.02
GBPJPY,20031216,060300,188.01,188.07,188.01,188.07
GBPJPY,20031216,060400,188.08,188.08,188.06,188.06
GBPJPY,20031216,060500,188.05,188.06,188.05,188.06
GBPJPY,20031216,060600,188.07,188.07,188.06,188.06
GBPJPY,20031216,060700,188.07,188.09,188.06,188.09
GBPJPY,20031216,060800,188.08,188.09,188.07,188.09
GBPJPY,20031216,060900,188.08,188.09,188.08,188.09
GBPJPY,20031216,061000,188.10,188.11,188.10,188.10
GBPJPY,20031216,061100,188.09,188.10,188.09,188.09
GBPJPY,20031216,061200,188.08,188.13,188.08,188.13
GBPJPY,20031216,061300,188.14,188.15,188.13,188.14
GBPJPY,20031216,061400,188.15,188.15,188.15,188.15
GBPJPY,20031216,061500,188.16,188.19,188.16,188.17
GBPJPY,20031216,061600,188.16,188.18,188.16,188.16
GBPJPY,20031216,061700,188.17,188.21,188.17,188.20
GBPJPY,20031216,061800,188.19,188.19,188.18,188.18
GBPJPY,20031216,061900,188.17,188.17,188.17,188.17
GBPJPY,20031216,062000,188.16,188.17,188.16,188.16
GBPJPY,20031216,062200,188.15,188.16,188.15,188.16
GBPJPY,20031216,062300,188.15,188.15,188.14,188.14
GBPJPY,20031216,062400,188.13,188.13,188.12,188.12
GBPJPY,20031216,062500,188.13,188.14,188.13,188.14
GBPJPY,20031216,062700,188.15,188.15,188.15,188.15
GBPJPY,20031216,062800,188.14,188.15,188.14,188.15
GBPJPY,20031216,062900,188.14,188.15,188.12,188.13
GBPJPY,20031216,063000,188.12,188.13,188.12,188.13
GBPJPY,20031216,063100,188.12,188.13,188.12,188.12
GBPJPY,20031216,063200,188.13,188.13,188.13,188.13
GBPJPY,20031216,063300,188.14,188.15,188.14,188.15
GBPJPY,20031216,063400,188.14,188.14,188.13,188.13
GBPJPY,20031216,063500,188.14,188.14,188.13,188.13
GBPJPY,20031216,063600,188.14,188.15,188.14,188.15
GBPJPY,20031216,063700,188.14,188.15,188.14,188.14
GBPJPY,20031216,063800,188.15,188.16,188.15,188.15
GBPJPY,20031216,063900,188.16,188.17,188.16,188.16
GBPJPY,20031216,064200,188.17,188.17,188.15,188.16
GBPJPY,20031216,064300,188.17,188.19,188.17,188.19
GBPJPY,20031216,064400,188.18,188.18,188.14,188.14
GBPJPY,20031216,064500,188.13,188.13,188.13,188.13
GBPJPY,20031216,064600,188.14,188.16,188.14,188.15
GBPJPY,20031216,064700,188.14,188.14,188.13,188.14
GBPJPY,20031216,064800,188.13,188.13,188.13,188.13
GBPJPY,20031216,064900,188.14,188.14,188.13,188.14
GBPJPY,20031216,065000,188.15,188.15,188.15,188.15
GBPJPY,20031216,065100,188.16,188.18,188.16,188.18
GBPJPY,20031216,065200,188.19,188.21,188.19,188.19
GBPJPY,20031216,065300,188.18,188.20,188.18,188.20
GBPJPY,20031216,065400,188.19,188.21,188.19,188.21
GBPJPY,20031216,065500,188.22,188.22,188.22,188.22
GBPJPY,20031216,065600,188.21,188.23,188.20,188.23
GBPJPY,20031216,065700,188.24,188.24,188.22,188.22
GBPJPY,20031216,065800,188.21,188.21,188.20,188.20
GBPJPY,20031216,065900,188.19,188.19,188.18,188.18
GBPJPY,20031216,070000,188.17,188.17,188.15,188.16
GBPJPY,20031216,070100,188.15,188.15,188.15,188.15
GBPJPY,20031216,070200,188.14,188.14,188.13,188.13
GBPJPY,20031216,070300,188.14,188.14,188.11,188.11
GBPJPY,20031216,070400,188.10,188.10,188.09,188.10
GBPJPY,20031216,070500,188.11,188.12,188.11,188.12
GBPJPY,20031216,070600,188.11,188.14,188.11,188.12
GBPJPY,20031216,070700,188.11,188.11,188.10,188.11
GBPJPY,20031216,070800,188.10,188.11,188.09,188.11
GBPJPY,20031216,070900,188.12,188.14,188.11,188.13
GBPJPY,20031216,071000,188.12,188.13,188.12,188.13
GBPJPY,20031216,071100,188.12,188.13,188.12,188.12
GBPJPY,20031216,071200,188.13,188.13,188.10,188.10
GBPJPY,20031216,071300,188.11,188.11,188.09,188.10
GBPJPY,20031216,071400,188.11,188.11,188.10,188.11
GBPJPY,20031216,071500,188.12,188.12,188.10,188.10
GBPJPY,20031216,071600,188.11,188.13,188.11,188.12
GBPJPY,20031216,071700,188.13,188.13,188.10,188.10
GBPJPY,20031216,071800,188.09,188.09,188.05,188.05
GBPJPY,20031216,071900,188.04,188.05,188.04,188.05
GBPJPY,20031216,072000,188.06,188.06,188.05,188.05
GBPJPY,20031216,072100,188.06,188.06,188.05,188.05
GBPJPY,20031216,072200,188.04,188.05,188.04,188.05
GBPJPY,20031216,072300,188.04,188.05,188.04,188.04
GBPJPY,20031216,072400,188.05,188.08,188.04,188.08
GBPJPY,20031216,072500,188.09,188.09,188.08,188.08
GBPJPY,20031216,072600,188.07,188.07,188.05,188.05
GBPJPY,20031216,072700,188.04,188.04,188.03,188.03
GBPJPY,20031216,072800,188.04,188.06,188.04,188.06
GBPJPY,20031216,072900,188.05,188.05,188.05,188.05
GBPJPY,20031216,073100,188.06,188.06,188.06,188.06
GBPJPY,20031216,073200,188.07,188.07,188.07,188.07
GBPJPY,20031216,073300,188.06,188.07,188.05,188.05
GBPJPY,20031216,073400,188.06,188.06,188.05,188.05
GBPJPY,20031216,073500,188.06,188.06,188.05,188.05
GBPJPY,20031216,073600,188.04,188.04,188.02,188.02
GBPJPY,20031216,073700,188.03,188.03,188.01,188.01
GBPJPY,20031216,073800,188.02,188.04,188.01,188.04
GBPJPY,20031216,073900,188.05,188.08,188.05,188.07
GBPJPY,20031216,074000,188.06,188.07,188.06,188.07
GBPJPY,20031216,074100,188.08,188.13,188.08,188.13
GBPJPY,20031216,074200,188.12,188.12,188.11,188.11
GBPJPY,20031216,074300,188.12,188.13,188.12,188.13
GBPJPY,20031216,074400,188.14,188.14,188.12,188.12
GBPJPY,20031216,074500,188.11,188.19,188.11,188.17
GBPJPY,20031216,074600,188.18,188.18,188.10,188.10
GBPJPY,20031216,074700,188.09,188.09,188.08,188.08
GBPJPY,20031216,074800,188.09,188.10,188.08,188.08
GBPJPY,20031216,075000,188.07,188.07,188.06,188.06
GBPJPY,20031216,075100,188.07,188.07,188.07,188.07
GBPJPY,20031216,075200,188.08,188.09,188.07,188.07
GBPJPY,20031216,075300,188.08,188.09,188.08,188.09
GBPJPY,20031216,075400,188.08,188.08,188.07,188.07
GBPJPY,20031216,075500,188.08,188.10,188.07,188.07
GBPJPY,20031216,075600,188.08,188.09,188.07,188.07
GBPJPY,20031216,075700,188.06,188.07,188.05,188.06
GBPJPY,20031216,075800,188.07,188.07,188.05,188.06
GBPJPY,20031216,075900,188.07,188.07,188.05,188.06
GBPJPY,20031216,080000,188.05,188.09,188.05,188.09
GBPJPY,20031216,080100,188.08,188.09,188.05,188.05
GBPJPY,20031216,080200,188.04,188.04,188.03,188.03
GBPJPY,20031216,080300,188.04,188.06,188.04,188.06
GBPJPY,20031216,080400,188.05,188.05,188.03,188.03
GBPJPY,20031216,080500,188.04,188.04,188.03,188.03
GBPJPY,20031216,080600,188.04,188.04,188.00,188.00
GBPJPY,20031216,080700,187.99,187.99,187.94,187.94
GBPJPY,20031216,080800,187.93,187.97,187.92,187.97
GBPJPY,20031216,080900,187.96,187.97,187.94,187.97
GBPJPY,20031216,081000,187.98,187.98,187.97,187.98
GBPJPY,20031216,081100,187.99,187.99,187.95,187.95
GBPJPY,20031216,081200,187.94,187.97,187.94,187.97
GBPJPY,20031216,081300,187.96,187.96,187.91,187.91
GBPJPY,20031216,081400,187.92,187.95,187.92,187.95
GBPJPY,20031216,081500,187.96,187.97,187.96,187.96
GBPJPY,20031216,081600,187.97,187.97,187.93,187.94
GBPJPY,20031216,081700,187.93,187.93,187.89,187.89
GBPJPY,20031216,081800,187.90,187.91,187.82,187.82
GBPJPY,20031216,081900,187.83,187.85,187.77,187.78
GBPJPY,20031216,082000,187.77,187.77,187.72,187.73
GBPJPY,20031216,082100,187.74,187.82,187.74,187.82
GBPJPY,20031216,082200,187.83,187.83,187.81,187.81
GBPJPY,20031216,082300,187.82,187.87,187.82,187.87
GBPJPY,20031216,082400,187.86,187.87,187.85,187.87
GBPJPY,20031216,082500,187.86,187.86,187.83,187.84
GBPJPY,20031216,082600,187.83,187.83,187.77,187.77
GBPJPY,20031216,082700,187.76,187.76,187.72,187.72
GBPJPY,20031216,082800,187.73,187.74,187.71,187.73
GBPJPY,20031216,082900,187.74,187.74,187.71,187.74
GBPJPY,20031216,083000,187.73,187.73,187.70,187.71
GBPJPY,20031216,083100,187.74,187.74,187.72,187.73
GBPJPY,20031216,083200,187.74,187.75,187.72,187.74
GBPJPY,20031216,083300,187.75,187.75,187.74,187.75
GBPJPY,20031216,083400,187.74,187.74,187.74,187.74
GBPJPY,20031216,083500,187.73,187.73,187.71,187.71
GBPJPY,20031216,083600,187.70,187.73,187.70,187.73
GBPJPY,20031216,083700,187.74,187.78,187.74,187.77
GBPJPY,20031216,083800,187.78,187.78,187.73,187.73
GBPJPY,20031216,083900,187.74,187.76,187.73,187.75
GBPJPY,20031216,084000,187.76,187.82,187.76,187.82
GBPJPY,20031216,084100,187.83,187.91,187.83,187.91
GBPJPY,20031216,084200,187.92,187.93,187.91,187.91
GBPJPY,20031216,084300,187.90,187.91,187.90,187.90
GBPJPY,20031216,084400,187.91,187.91,187.90,187.90
GBPJPY,20031216,084500,187.91,187.93,187.90,187.93
GBPJPY,20031216,084600,187.92,187.95,187.92,187.92
GBPJPY,20031216,084700,187.91,187.91,187.86,187.87
GBPJPY,20031216,084800,187.86,187.89,187.86,187.87
GBPJPY,20031216,084900,187.88,187.89,187.86,187.86
GBPJPY,20031216,085000,187.87,187.87,187.87,187.87
GBPJPY,20031216,085100,187.88,187.90,187.87,187.88
GBPJPY,20031216,085200,187.87,187.91,187.87,187.89
GBPJPY,20031216,085300,187.88,187.89,187.83,187.84
GBPJPY,20031216,085400,187.85,187.85,187.84,187.84
GBPJPY,20031216,085500,187.83,187.84,187.83,187.83
GBPJPY,20031216,085600,187.84,187.86,187.84,187.86
GBPJPY,20031216,085700,187.85,187.89,187.85,187.88
GBPJPY,20031216,085800,187.87,187.88,187.85,187.88
GBPJPY,20031216,085900,187.89,187.89,187.88,187.88
GBPJPY,20031216,090000,187.87,187.89,187.86,187.86
GBPJPY,20031216,090100,187.87,187.87,187.86,187.86
GBPJPY,20031216,090200,187.87,187.88,187.86,187.88
GBPJPY,20031216,090300,187.89,187.89,187.89,187.89
GBPJPY,20031216,090400,187.90,187.92,187.88,187.91
GBPJPY,20031216,090500,187.90,187.93,187.90,187.93
GBPJPY,20031216,090600,187.92,187.93,187.92,187.93
GBPJPY,20031216,090700,187.94,187.94,187.91,187.92
GBPJPY,20031216,090800,187.93,187.93,187.92,187.92
GBPJPY,20031216,090900,187.93,187.93,187.92,187.92
GBPJPY,20031216,091000,187.91,187.91,187.89,187.89
GBPJPY,20031216,091100,187.90,187.91,187.90,187.90
GBPJPY,20031216,091200,187.89,187.91,187.89,187.91
GBPJPY,20031216,091300,187.90,187.90,187.89,187.89
GBPJPY,20031216,091400,187.88,187.89,187.88,187.88
GBPJPY,20031216,091500,187.89,187.92,187.89,187.91
GBPJPY,20031216,091600,187.90,187.91,187.90,187.91
GBPJPY,20031216,091700,187.90,187.92,187.90,187.91
GBPJPY,20031216,091800,187.90,187.91,187.90,187.90
GBPJPY,20031216,091900,187.91,187.91,187.88,187.90
GBPJPY,20031216,092000,187.89,187.90,187.88,187.89
GBPJPY,20031216,092100,187.88,187.90,187.88,187.89
GBPJPY,20031216,092200,187.90,187.94,187.90,187.94
GBPJPY,20031216,092300,187.93,187.94,187.92,187.93
GBPJPY,20031216,092400,187.94,187.95,187.93,187.94
GBPJPY,20031216,092500,187.95,187.96,187.94,187.94
GBPJPY,20031216,092600,187.93,187.93,187.91,187.92
GBPJPY,20031216,092700,187.93,187.96,187.93,187.96
GBPJPY,20031216,092800,187.97,187.97,187.95,187.95
GBPJPY,20031216,092900,187.96,187.96,187.93,187.93
GBPJPY,20031216,093000,187.95,187.95,187.94,187.95
GBPJPY,20031216,093100,187.94,187.98,187.94,187.98
GBPJPY,20031216,093200,187.97,187.99,187.97,187.98
GBPJPY,20031216,093300,187.99,187.99,187.98,187.99
GBPJPY,20031216,093400,188.00,188.03,187.99,188.03
GBPJPY,20031216,093500,188.02,188.03,188.00,188.00
GBPJPY,20031216,093600,187.99,188.00,187.99,188.00
GBPJPY,20031216,093700,188.01,188.01,187.99,187.99
GBPJPY,20031216,093800,188.00,188.01,187.99,188.01
GBPJPY,20031216,093900,188.00,188.04,188.00,188.04
GBPJPY,20031216,094000,188.03,188.04,188.02,188.02
GBPJPY,20031216,094100,188.03,188.03,188.01,188.02
GBPJPY,20031216,094200,188.01,188.03,188.01,188.02
GBPJPY,20031216,094300,188.03,188.05,188.03,188.03
GBPJPY,20031216,094400,188.02,188.04,188.02,188.03
GBPJPY,20031216,094500,188.02,188.02,187.99,187.99
GBPJPY,20031216,094600,187.98,187.99,187.97,187.98
GBPJPY,20031216,094700,187.99,188.01,187.99,188.00
GBPJPY,20031216,094800,187.99,187.99,187.96,187.97
GBPJPY,20031216,094900,187.98,187.98,187.97,187.98
GBPJPY,20031216,095000,187.97,188.00,187.97,187.99
GBPJPY,20031216,095100,187.98,187.98,187.97,187.97
GBPJPY,20031216,095200,187.98,187.99,187.97,187.98
GBPJPY,20031216,095300,187.99,188.01,187.99,187.99
GBPJPY,20031216,095400,188.00,188.00,187.99,188.00
GBPJPY,20031216,095500,188.01,188.02,188.01,188.02
GBPJPY,20031216,095600,188.03,188.07,188.03,188.07
GBPJPY,20031216,095700,188.08,188.10,188.06,188.06
GBPJPY,20031216,095800,188.05,188.06,188.05,188.06
GBPJPY,20031216,095900,188.05,188.05,188.01,188.02
GBPJPY,20031216,100000,188.00,188.00,187.96,187.98
GBPJPY,20031216,100100,187.97,188.00,187.96,187.99
GBPJPY,20031216,100200,188.00,188.02,188.00,188.02
GBPJPY,20031216,100300,188.01,188.01,187.97,187.99
GBPJPY,20031216,100400,187.98,188.03,187.98,188.03
GBPJPY,20031216,100500,188.06,188.06,188.05,188.05
GBPJPY,20031216,100600,188.06,188.07,188.05,188.07
GBPJPY,20031216,100700,188.08,188.14,188.08,188.13
GBPJPY,20031216,100800,188.12,188.12,188.10,188.10
GBPJPY,20031216,100900,188.09,188.16,188.09,188.14
GBPJPY,20031216,101000,188.15,188.15,188.13,188.13
GBPJPY,20031216,101100,188.14,188.14,188.14,188.14
GBPJPY,20031216,101200,188.15,188.18,188.15,188.18
GBPJPY,20031216,101300,188.17,188.18,188.13,188.14
GBPJPY,20031216,101400,188.13,188.13,188.10,188.11
GBPJPY,20031216,101500,188.10,188.13,188.10,188.13
GBPJPY,20031216,101600,188.12,188.12,188.11,188.11
GBPJPY,20031216,101700,188.12,188.12,188.10,188.10
GBPJPY,20031216,101800,188.11,188.11,188.09,188.11
GBPJPY,20031216,101900,188.12,188.15,188.12,188.13
GBPJPY,20031216,102000,188.12,188.13,188.08,188.08
GBPJPY,20031216,102100,188.07,188.07,188.04,188.06
GBPJPY,20031216,102200,188.07,188.07,188.05,188.06
GBPJPY,20031216,102300,188.05,188.06,188.05,188.06
GBPJPY,20031216,102400,188.07,188.08,188.07,188.07
GBPJPY,20031216,102500,188.08,188.08,188.06,188.07
GBPJPY,20031216,102600,188.08,188.08,188.07,188.08
GBPJPY,20031216,102700,188.09,188.09,188.08,188.08
GBPJPY,20031216,102800,188.07,188.07,188.03,188.04
GBPJPY,20031216,102900,188.03,188.04,188.03,188.04
GBPJPY,20031216,103000,188.03,188.03,187.90,187.90
GBPJPY,20031216,103100,187.89,187.95,187.88,187.95
GBPJPY,20031216,103200,187.94,187.98,187.94,187.98
GBPJPY,20031216,103300,187.97,187.99,187.96,187.97
GBPJPY,20031216,103400,187.96,187.99,187.96,187.97
GBPJPY,20031216,103500,187.98,187.98,187.96,187.96
GBPJPY,20031216,103600,187.95,187.96,187.95,187.96
GBPJPY,20031216,103700,187.95,187.98,187.95,187.97
GBPJPY,20031216,103800,187.96,187.97,187.95,187.95
GBPJPY,20031216,103900,187.94,187.94,187.93,187.94
GBPJPY,20031216,104000,187.95,187.95,187.92,187.92
GBPJPY,20031216,104100,187.91,187.92,187.91,187.92
GBPJPY,20031216,104200,187.91,187.92,187.90,187.92
GBPJPY,20031216,104300,187.93,187.94,187.93,187.93
GBPJPY,20031216,104400,187.94,187.97,187.94,187.94
GBPJPY,20031216,104500,187.93,187.95,187.92,187.94
GBPJPY,20031216,104600,187.95,187.95,187.93,187.93
GBPJPY,20031216,104700,187.94,187.94,187.92,187.92
GBPJPY,20031216,104800,187.93,187.95,187.93,187.94
GBPJPY,20031216,104900,187.93,187.95,187.92,187.95
GBPJPY,20031216,105000,187.94,187.94,187.92,187.92
GBPJPY,20031216,105100,187.93,187.93,187.93,187.93
GBPJPY,20031216,105200,187.94,187.94,187.93,187.94
GBPJPY,20031216,105300,187.93,187.95,187.92,187.92
GBPJPY,20031216,105400,187.93,187.94,187.92,187.94
GBPJPY,20031216,105500,187.93,187.93,187.92,187.92
GBPJPY,20031216,105600,187.93,187.94,187.92,187.93
GBPJPY,20031216,105700,187.94,187.94,187.92,187.93
GBPJPY,20031216,105800,187.92,187.93,187.90,187.90
GBPJPY,20031216,105900,187.91,187.91,187.90,187.90
GBPJPY,20031216,110000,187.91,187.93,187.90,187.91
GBPJPY,20031216,110100,187.92,187.92,187.91,187.92
GBPJPY,20031216,110200,187.93,187.94,187.90,187.90
GBPJPY,20031216,110300,187.91,187.95,187.91,187.93
GBPJPY,20031216,110400,187.94,187.94,187.93,187.93
GBPJPY,20031216,110500,187.92,187.94,187.91,187.91
GBPJPY,20031216,110600,187.92,187.94,187.92,187.93
GBPJPY,20031216,110700,187.92,187.93,187.91,187.93
GBPJPY,20031216,110800,187.92,187.92,187.89,187.90
GBPJPY,20031216,110900,187.91,187.91,187.89,187.90
GBPJPY,20031216,111000,187.91,187.91,187.88,187.89
GBPJPY,20031216,111100,187.88,187.88,187.87,187.88
GBPJPY,20031216,111200,187.87,187.87,187.86,187.86
GBPJPY,20031216,111300,187.87,187.90,187.87,187.90
GBPJPY,20031216,111400,187.91,187.91,187.88,187.88
GBPJPY,20031216,111500,187.89,187.90,187.88,187.89
GBPJPY,20031216,111600,187.88,187.89,187.87,187.87
GBPJPY,20031216,111700,187.88,187.92,187.88,187.90
GBPJPY,20031216,111800,187.89,187.89,187.87,187.87
GBPJPY,20031216,111900,187.88,187.92,187.88,187.92
GBPJPY,20031216,112000,187.93,187.98,187.93,187.98
GBPJPY,20031216,112100,187.97,188.00,187.97,187.98
GBPJPY,20031216,112200,187.97,187.97,187.95,187.95
GBPJPY,20031216,112300,187.96,187.97,187.96,187.96
GBPJPY,20031216,112400,187.97,187.97,187.94,187.95
GBPJPY,20031216,112500,187.96,187.96,187.94,187.94
GBPJPY,20031216,112600,187.95,187.95,187.94,187.94
GBPJPY,20031216,112800,187.93,187.94,187.93,187.94
GBPJPY,20031216,112900,187.93,187.93,187.92,187.92
GBPJPY,20031216,113000,187.93,187.97,187.93,187.97
GBPJPY,20031216,113100,187.98,188.06,187.98,188.06
GBPJPY,20031216,113200,188.07,188.07,188.06,188.06
GBPJPY,20031216,113300,188.05,188.05,188.03,188.03
GBPJPY,20031216,113400,188.04,188.05,188.02,188.02
GBPJPY,20031216,113500,188.01,188.01,187.99,188.01
GBPJPY,20031216,113600,188.02,188.03,188.01,188.02
GBPJPY,20031216,113700,187.98,187.99,187.97,187.99
GBPJPY,20031216,113800,187.98,187.99,187.97,187.98
GBPJPY,20031216,113900,187.99,188.00,187.98,188.00
GBPJPY,20031216,114000,187.99,188.01,187.99,188.01
GBPJPY,20031216,114100,188.00,188.00,187.99,187.99
GBPJPY,20031216,114200,187.98,188.01,187.98,188.00
GBPJPY,20031216,114300,187.99,188.00,187.99,187.99
GBPJPY,20031216,114400,187.98,187.99,187.98,187.98
GBPJPY,20031216,114500,187.97,187.99,187.96,187.99
GBPJPY,20031216,114600,187.98,188.00,187.98,188.00
GBPJPY,20031216,114700,188.01,188.01,188.00,188.00
GBPJPY,20031216,114800,188.01,188.03,188.01,188.03
GBPJPY,20031216,114900,188.04,188.04,188.01,188.01
GBPJPY,20031216,115000,188.02,188.04,188.01,188.03
GBPJPY,20031216,115100,188.04,188.05,188.03,188.04
GBPJPY,20031216,115200,188.03,188.04,188.03,188.03
GBPJPY,20031216,115300,188.02,188.04,188.02,188.04
GBPJPY,20031216,115400,188.05,188.05,188.03,188.03
GBPJPY,20031216,115500,188.04,188.06,188.04,188.06
GBPJPY,20031216,115600,188.05,188.06,188.04,188.04
GBPJPY,20031216,115700,188.05,188.05,188.05,188.05
GBPJPY,20031216,115800,188.04,188.04,188.04,188.04
GBPJPY,20031216,115900,188.05,188.05,188.03,188.03
GBPJPY,20031216,120000,188.02,188.05,188.02,188.04
GBPJPY,20031216,120100,188.03,188.05,188.02,188.05
GBPJPY,20031216,120200,188.04,188.04,188.03,188.03
GBPJPY,20031216,120300,188.04,188.05,188.02,188.02
GBPJPY,20031216,120400,188.01,188.05,188.00,188.04
GBPJPY,20031216,120500,188.03,188.08,188.03,188.06
GBPJPY,20031216,120600,188.07,188.07,188.05,188.05
GBPJPY,20031216,120700,188.04,188.07,188.04,188.04
GBPJPY,20031216,120800,188.03,188.03,187.95,187.95
GBPJPY,20031216,120900,187.94,187.96,187.94,187.96
GBPJPY,20031216,121000,187.95,187.95,187.93,187.94
GBPJPY,20031216,121100,187.93,187.93,187.88,187.88
GBPJPY,20031216,121200,187.87,187.88,187.85,187.87
GBPJPY,20031216,121300,187.88,187.90,187.88,187.90
GBPJPY,20031216,121400,187.89,187.90,187.88,187.88
GBPJPY,20031216,121500,187.87,187.88,187.87,187.88
GBPJPY,20031216,121600,187.89,187.90,187.88,187.90
GBPJPY,20031216,121700,187.91,187.92,187.89,187.89
GBPJPY,20031216,121800,187.90,187.95,187.90,187.95
GBPJPY,20031216,121900,187.96,187.97,187.95,187.96
GBPJPY,20031216,122000,187.97,187.98,187.94,187.95
GBPJPY,20031216,122100,187.96,187.96,187.90,187.90
GBPJPY,20031216,122200,187.92,187.92,187.89,187.90
GBPJPY,20031216,122300,187.89,187.92,187.88,187.88
GBPJPY,20031216,122400,187.89,187.91,187.88,187.88
GBPJPY,20031216,122500,187.89,187.91,187.89,187.89
GBPJPY,20031216,122600,187.88,187.89,187.87,187.89
GBPJPY,20031216,122700,187.88,187.88,187.85,187.86
GBPJPY,20031216,122800,187.85,187.87,187.85,187.87
GBPJPY,20031216,122900,187.88,187.90,187.88,187.89
GBPJPY,20031216,123000,187.90,187.90,187.89,187.90
GBPJPY,20031216,123100,187.89,187.91,187.89,187.91
GBPJPY,20031216,123200,187.92,187.92,187.91,187.91
GBPJPY,20031216,123300,187.90,187.92,187.90,187.90
GBPJPY,20031216,123400,187.89,187.89,187.87,187.87
GBPJPY,20031216,123500,187.88,187.88,187.85,187.88
GBPJPY,20031216,123600,187.87,187.87,187.86,187.86
GBPJPY,20031216,123700,187.87,187.87,187.87,187.87
GBPJPY,20031216,123800,187.88,187.88,187.86,187.86
GBPJPY,20031216,123900,187.87,187.87,187.84,187.84
GBPJPY,20031216,124000,187.83,187.85,187.83,187.84
GBPJPY,20031216,124100,187.85,187.86,187.84,187.84
GBPJPY,20031216,124200,187.83,187.84,187.83,187.84
GBPJPY,20031216,124300,187.83,187.83,187.82,187.83
GBPJPY,20031216,124400,187.84,187.86,187.84,187.86
GBPJPY,20031216,124500,187.85,187.87,187.85,187.87
GBPJPY,20031216,124600,187.86,187.87,187.85,187.86
GBPJPY,20031216,124700,187.87,187.89,187.87,187.89
GBPJPY,20031216,124800,187.88,187.89,187.86,187.89
GBPJPY,20031216,124900,187.88,187.88,187.86,187.88
GBPJPY,20031216,125000,187.86,187.87,187.85,187.87
GBPJPY,20031216,125100,187.88,187.89,187.88,187.89
GBPJPY,20031216,125200,187.88,187.90,187.88,187.90
GBPJPY,20031216,125300,187.91,187.91,187.88,187.89
GBPJPY,20031216,125400,187.90,187.91,187.88,187.89
GBPJPY,20031216,125500,187.88,187.88,187.86,187.86
GBPJPY,20031216,125600,187.85,187.86,187.84,187.84
GBPJPY,20031216,125700,187.85,187.85,187.83,187.83
GBPJPY,20031216,125800,187.84,187.86,187.82,187.82
GBPJPY,20031216,125900,187.83,187.83,187.79,187.80
GBPJPY,20031216,130000,187.79,187.80,187.78,187.79
GBPJPY,20031216,130100,187.78,187.79,187.77,187.77
GBPJPY,20031216,130200,187.75,187.81,187.75,187.81
GBPJPY,20031216,130300,187.80,187.81,187.79,187.79
GBPJPY,20031216,130400,187.80,187.80,187.78,187.80
GBPJPY,20031216,130500,187.79,187.80,187.78,187.80
GBPJPY,20031216,130600,187.81,187.82,187.80,187.80
GBPJPY,20031216,130700,187.81,187.82,187.79,187.80
GBPJPY,20031216,130800,187.81,187.83,187.81,187.82
GBPJPY,20031216,130900,187.81,187.82,187.80,187.81
GBPJPY,20031216,131000,187.82,187.84,187.81,187.84
GBPJPY,20031216,131100,187.85,187.86,187.85,187.86
GBPJPY,20031216,131200,187.85,187.86,187.85,187.86
GBPJPY,20031216,131300,187.85,187.89,187.85,187.89
GBPJPY,20031216,131400,187.88,187.88,187.86,187.86
GBPJPY,20031216,131500,187.85,187.86,187.83,187.83
GBPJPY,20031216,131600,187.84,187.84,187.82,187.82
GBPJPY,20031216,131700,187.83,187.89,187.83,187.89
GBPJPY,20031216,131800,187.88,187.88,187.85,187.85
GBPJPY,20031216,131900,187.84,187.84,187.81,187.81
GBPJPY,20031216,132000,187.82,187.84,187.81,187.81
GBPJPY,20031216,132100,187.82,187.85,187.81,187.81
GBPJPY,20031216,132200,187.80,187.81,187.78,187.79
GBPJPY,20031216,132300,187.80,187.81,187.78,187.80
GBPJPY,20031216,132400,187.79,187.79,187.78,187.79
GBPJPY,20031216,132500,187.78,187.80,187.78,187.78
GBPJPY,20031216,132600,187.79,187.80,187.78,187.80
GBPJPY,20031216,132700,187.79,187.79,187.79,187.79
GBPJPY,20031216,132800,187.78,187.79,187.78,187.79
GBPJPY,20031216,132900,187.80,187.80,187.75,187.79
GBPJPY,20031216,133000,187.80,187.83,187.80,187.82
GBPJPY,20031216,133100,187.83,187.85,187.82,187.85
GBPJPY,20031216,133200,187.86,187.86,187.83,187.83
GBPJPY,20031216,133300,187.82,187.82,187.81,187.82
GBPJPY,20031216,133400,187.83,187.83,187.80,187.81
GBPJPY,20031216,133500,187.80,187.81,187.80,187.81
GBPJPY,20031216,133600,187.82,187.86,187.82,187.86
GBPJPY,20031216,133700,187.85,187.89,187.85,187.89
GBPJPY,20031216,133800,187.88,187.89,187.88,187.89
GBPJPY,20031216,133900,187.88,187.89,187.88,187.88
GBPJPY,20031216,134000,187.87,187.89,187.87,187.88
GBPJPY,20031216,134100,187.87,187.87,187.86,187.87
GBPJPY,20031216,134200,187.86,187.86,187.83,187.84
GBPJPY,20031216,134300,187.85,187.88,187.85,187.87
GBPJPY,20031216,134400,187.88,187.89,187.87,187.88
GBPJPY,20031216,134500,187.89,187.92,187.88,187.92
GBPJPY,20031216,134600,187.91,187.93,187.91,187.92
GBPJPY,20031216,134700,187.93,187.94,187.92,187.94
GBPJPY,20031216,134800,187.95,187.95,187.92,187.94
GBPJPY,20031216,134900,187.93,187.94,187.93,187.94
GBPJPY,20031216,135000,187.93,187.93,187.91,187.91
GBPJPY,20031216,135100,187.90,187.90,187.87,187.87
GBPJPY,20031216,135200,187.86,187.89,187.86,187.88
GBPJPY,20031216,135300,187.89,187.89,187.88,187.88
GBPJPY,20031216,135400,187.89,187.91,187.89,187.89
GBPJPY,20031216,135500,187.90,187.90,187.87,187.89
GBPJPY,20031216,135600,187.88,187.88,187.84,187.84
GBPJPY,20031216,135700,187.85,187.87,187.85,187.86
GBPJPY,20031216,135800,187.87,187.88,187.86,187.88
GBPJPY,20031216,135900,187.87,187.89,187.87,187.88
GBPJPY,20031216,140000,187.89,187.91,187.88,187.91
GBPJPY,20031216,140100,187.90,187.90,187.88,187.89
GBPJPY,20031216,140200,187.88,187.90,187.86,187.86
GBPJPY,20031216,140300,187.87,187.88,187.86,187.87
GBPJPY,20031216,140400,187.88,187.90,187.86,187.86
GBPJPY,20031216,140500,187.85,187.85,187.82,187.84
GBPJPY,20031216,140600,187.83,187.87,187.83,187.85
GBPJPY,20031216,140700,187.86,187.87,187.86,187.87
GBPJPY,20031216,140800,187.88,187.91,187.88,187.91
GBPJPY,20031216,140900,187.90,187.92,187.88,187.88
GBPJPY,20031216,141000,187.87,187.89,187.86,187.87
GBPJPY,20031216,141100,187.88,187.91,187.88,187.91
GBPJPY,20031216,141200,187.90,187.90,187.87,187.88
GBPJPY,20031216,141300,187.87,187.90,187.87,187.90
GBPJPY,20031216,141400,187.91,187.92,187.91,187.91
GBPJPY,20031216,141500,187.92,187.92,187.91,187.91
GBPJPY,20031216,141600,187.90,187.93,187.90,187.92
GBPJPY,20031216,141700,187.91,187.91,187.88,187.88
GBPJPY,20031216,141800,187.89,187.90,187.87,187.88
GBPJPY,20031216,141900,187.87,187.89,187.86,187.89
GBPJPY,20031216,142000,187.88,187.89,187.87,187.87
GBPJPY,20031216,142100,187.86,187.89,187.85,187.88
GBPJPY,20031216,142200,187.87,187.87,187.86,187.87
GBPJPY,20031216,142300,187.86,187.87,187.86,187.87
GBPJPY,20031216,142400,187.86,187.86,187.85,187.85
GBPJPY,20031216,142500,187.86,187.86,187.81,187.82
GBPJPY,20031216,142600,187.83,187.85,187.82,187.82
GBPJPY,20031216,142700,187.81,187.81,187.79,187.80
GBPJPY,20031216,142800,187.81,187.90,187.79,187.90
GBPJPY,20031216,142900,187.89,187.94,187.89,187.94
GBPJPY,20031216,143000,187.95,188.01,187.91,187.91
GBPJPY,20031216,143100,187.90,187.97,187.90,187.95
GBPJPY,20031216,143200,187.98,188.01,187.96,188.01
GBPJPY,20031216,143300,188.02,188.06,188.02,188.05
GBPJPY,20031216,143400,188.04,188.05,188.01,188.01
GBPJPY,20031216,143500,188.00,188.03,188.00,188.03
GBPJPY,20031216,143600,188.02,188.03,188.01,188.03
GBPJPY,20031216,143700,188.02,188.02,187.99,187.99
GBPJPY,20031216,143800,188.00,188.12,188.00,188.12
GBPJPY,20031216,143900,188.13,188.17,188.12,188.17
GBPJPY,20031216,144000,188.18,188.20,188.17,188.18
GBPJPY,20031216,144100,188.17,188.17,188.15,188.15
GBPJPY,20031216,144200,188.16,188.18,188.16,188.18
GBPJPY,20031216,144300,188.19,188.19,188.18,188.18
GBPJPY,20031216,144400,188.17,188.18,188.17,188.17
GBPJPY,20031216,144500,188.18,188.22,188.18,188.18
GBPJPY,20031216,144600,188.16,188.18,188.11,188.12
GBPJPY,20031216,144700,188.13,188.14,188.11,188.14
GBPJPY,20031216,144800,188.13,188.16,188.13,188.16
GBPJPY,20031216,144900,188.15,188.19,188.14,188.19
GBPJPY,20031216,145000,188.18,188.18,188.16,188.18
GBPJPY,20031216,145100,188.17,188.17,188.13,188.14
GBPJPY,20031216,145200,188.15,188.16,188.14,188.14
GBPJPY,20031216,145300,188.13,188.16,188.13,188.16
GBPJPY,20031216,145400,188.15,188.19,188.15,188.19
GBPJPY,20031216,145500,188.20,188.20,188.17,188.19
GBPJPY,20031216,145600,188.18,188.20,188.18,188.18
GBPJPY,20031216,145700,188.17,188.20,188.17,188.20
GBPJPY,20031216,145800,188.21,188.22,188.19,188.22
GBPJPY,20031216,145900,188.23,188.25,188.23,188.24
GBPJPY,20031216,150000,188.23,188.31,188.23,188.31
GBPJPY,20031216,150100,188.32,188.37,188.32,188.34
GBPJPY,20031216,150200,188.33,188.36,188.33,188.35
GBPJPY,20031216,150300,188.34,188.34,188.33,188.34
GBPJPY,20031216,150400,188.35,188.35,188.29,188.30
GBPJPY,20031216,150500,188.29,188.30,188.26,188.27
GBPJPY,20031216,150600,188.26,188.26,188.25,188.26
GBPJPY,20031216,150700,188.27,188.27,188.22,188.24
GBPJPY,20031216,150800,188.23,188.24,188.23,188.24
GBPJPY,20031216,150900,188.23,188.24,188.21,188.22
GBPJPY,20031216,151000,188.23,188.23,188.20,188.21
GBPJPY,20031216,151100,188.20,188.22,188.19,188.22
GBPJPY,20031216,151200,188.23,188.26,188.23,188.26
GBPJPY,20031216,151300,188.25,188.26,188.25,188.25
GBPJPY,20031216,151400,188.24,188.26,188.23,188.26
GBPJPY,20031216,151500,188.25,188.25,188.22,188.24
GBPJPY,20031216,151600,188.25,188.25,188.20,188.20
GBPJPY,20031216,151700,188.19,188.19,188.15,188.18
GBPJPY,20031216,151800,188.19,188.23,188.19,188.23
GBPJPY,20031216,151900,188.24,188.27,188.24,188.25
GBPJPY,20031216,152000,188.26,188.27,188.25,188.27
GBPJPY,20031216,152100,188.26,188.26,188.21,188.23
GBPJPY,20031216,152200,188.24,188.28,188.24,188.27
GBPJPY,20031216,152300,188.28,188.28,188.21,188.22
GBPJPY,20031216,152400,188.21,188.22,188.21,188.22
GBPJPY,20031216,152500,188.21,188.23,188.20,188.23
GBPJPY,20031216,152600,188.22,188.26,188.22,188.26
GBPJPY,20031216,152700,188.25,188.27,188.22,188.23
GBPJPY,20031216,152800,188.22,188.27,188.22,188.27
GBPJPY,20031216,152900,188.28,188.29,188.27,188.27
GBPJPY,20031216,153000,188.28,188.28,188.26,188.26
GBPJPY,20031216,153100,188.25,188.25,188.21,188.21
GBPJPY,20031216,153200,188.20,188.21,188.20,188.21
GBPJPY,20031216,153300,188.20,188.20,188.11,188.12
GBPJPY,20031216,153400,188.10,188.10,188.09,188.09
GBPJPY,20031216,153500,188.10,188.10,188.08,188.10
GBPJPY,20031216,153600,188.11,188.12,188.09,188.10
GBPJPY,20031216,153700,188.11,188.11,188.09,188.10
GBPJPY,20031216,153800,188.09,188.12,188.09,188.11
GBPJPY,20031216,153900,188.12,188.16,188.12,188.16
GBPJPY,20031216,154000,188.15,188.17,188.15,188.16
GBPJPY,20031216,154100,188.15,188.17,188.15,188.17
GBPJPY,20031216,154200,188.16,188.17,188.14,188.17
GBPJPY,20031216,154300,188.15,188.15,188.10,188.10
GBPJPY,20031216,154400,188.11,188.11,188.08,188.09
GBPJPY,20031216,154500,188.08,188.10,188.07,188.10
GBPJPY,20031216,154600,188.09,188.12,188.09,188.11
GBPJPY,20031216,154700,188.10,188.11,188.08,188.08
GBPJPY,20031216,154800,188.09,188.12,188.09,188.12
GBPJPY,20031216,154900,188.11,188.14,188.11,188.12
GBPJPY,20031216,155000,188.11,188.12,188.11,188.11
GBPJPY,20031216,155100,188.10,188.10,188.09,188.10
GBPJPY,20031216,155200,188.11,188.12,188.10,188.10
GBPJPY,20031216,155300,188.11,188.11,188.09,188.09
GBPJPY,20031216,155400,188.10,188.13,188.09,188.12
GBPJPY,20031216,155500,188.13,188.15,188.12,188.14
GBPJPY,20031216,155600,188.15,188.15,188.13,188.14
GBPJPY,20031216,155700,188.15,188.15,188.13,188.13
GBPJPY,20031216,155800,188.14,188.14,188.12,188.13
GBPJPY,20031216,155900,188.12,188.13,188.10,188.13
GBPJPY,20031216,160000,188.12,188.16,188.11,188.14
GBPJPY,20031216,160100,188.15,188.16,188.14,188.16
GBPJPY,20031216,160200,188.15,188.16,188.15,188.15
GBPJPY,20031216,160300,188.14,188.14,188.13,188.14
GBPJPY,20031216,160400,188.13,188.17,188.12,188.17
GBPJPY,20031216,160500,188.16,188.16,188.11,188.13
GBPJPY,20031216,160600,188.14,188.14,188.11,188.11
GBPJPY,20031216,160700,188.12,188.12,188.09,188.10
GBPJPY,20031216,160800,188.09,188.10,188.08,188.08
GBPJPY,20031216,160900,188.07,188.12,188.07,188.12
GBPJPY,20031216,161000,188.13,188.13,188.10,188.10
GBPJPY,20031216,161100,188.11,188.12,188.11,188.12
GBPJPY,20031216,161200,188.13,188.15,188.12,188.13
GBPJPY,20031216,161300,188.14,188.19,188.14,188.19
GBPJPY,20031216,161400,188.18,188.18,188.16,188.17
GBPJPY,20031216,161500,188.16,188.18,188.15,188.18
GBPJPY,20031216,161600,188.19,188.19,188.15,188.16
GBPJPY,20031216,161700,188.15,188.20,188.15,188.20
GBPJPY,20031216,161800,188.19,188.23,188.19,188.23
GBPJPY,20031216,161900,188.24,188.29,188.23,188.28
GBPJPY,20031216,162000,188.29,188.32,188.29,188.30
GBPJPY,20031216,162100,188.32,188.32,188.28,188.28
GBPJPY,20031216,162200,188.27,188.32,188.27,188.30
GBPJPY,20031216,162300,188.29,188.29,188.25,188.26
GBPJPY,20031216,162400,188.25,188.26,188.22,188.22
GBPJPY,20031216,162500,188.21,188.27,188.21,188.27
GBPJPY,20031216,162600,188.26,188.27,188.25,188.27
GBPJPY,20031216,162700,188.26,188.28,188.25,188.28
GBPJPY,20031216,162800,188.27,188.29,188.27,188.29
GBPJPY,20031216,162900,188.28,188.29,188.28,188.28
GBPJPY,20031216,163000,188.27,188.29,188.26,188.29
GBPJPY,20031216,163100,188.28,188.30,188.28,188.29
GBPJPY,20031216,163200,188.30,188.32,188.29,188.29
GBPJPY,20031216,163300,188.31,188.34,188.31,188.32
GBPJPY,20031216,163400,188.33,188.33,188.32,188.33
GBPJPY,20031216,163500,188.32,188.33,188.30,188.33
GBPJPY,20031216,163600,188.32,188.34,188.31,188.34
GBPJPY,20031216,163700,188.33,188.39,188.33,188.39
GBPJPY,20031216,163800,188.38,188.38,188.31,188.31
GBPJPY,20031216,163900,188.30,188.30,188.26,188.27
GBPJPY,20031216,164000,188.28,188.31,188.28,188.30
GBPJPY,20031216,164100,188.29,188.33,188.29,188.32
GBPJPY,20031216,164200,188.31,188.33,188.31,188.32
GBPJPY,20031216,164300,188.33,188.40,188.33,188.38
GBPJPY,20031216,164400,188.39,188.39,188.37,188.39
GBPJPY,20031216,164500,188.38,188.43,188.38,188.38
GBPJPY,20031216,164600,188.37,188.38,188.35,188.37
GBPJPY,20031216,164700,188.36,188.37,188.33,188.34
GBPJPY,20031216,164800,188.33,188.34,188.30,188.30
GBPJPY,20031216,164900,188.31,188.31,188.25,188.25
GBPJPY,20031216,165000,188.26,188.28,188.25,188.28
GBPJPY,20031216,165100,188.27,188.27,188.24,188.25
GBPJPY,20031216,165200,188.26,188.28,188.25,188.25
GBPJPY,20031216,165300,188.26,188.27,188.25,188.26
GBPJPY,20031216,165400,188.27,188.27,188.24,188.25
GBPJPY,20031216,165500,188.26,188.28,188.22,188.22
GBPJPY,20031216,165600,188.20,188.24,188.20,188.23
GBPJPY,20031216,165700,188.24,188.28,188.24,188.28
GBPJPY,20031216,165800,188.27,188.27,188.24,188.25
GBPJPY,20031216,165900,188.26,188.27,188.24,188.24
GBPJPY,20031216,170000,188.25,188.27,188.24,188.27
GBPJPY,20031216,170100,188.28,188.29,188.23,188.23
GBPJPY,20031216,170200,188.24,188.28,188.24,188.28
GBPJPY,20031216,170300,188.29,188.33,188.28,188.31
GBPJPY,20031216,170400,188.32,188.36,188.30,188.36
GBPJPY,20031216,170500,188.37,188.37,188.31,188.31
GBPJPY,20031216,170600,188.33,188.36,188.33,188.36
GBPJPY,20031216,170700,188.37,188.37,188.34,188.34
GBPJPY,20031216,170800,188.33,188.33,188.30,188.31
GBPJPY,20031216,170900,188.30,188.33,188.30,188.33
GBPJPY,20031216,171000,188.34,188.34,188.31,188.32
GBPJPY,20031216,171100,188.31,188.34,188.31,188.34
GBPJPY,20031216,171200,188.33,188.36,188.33,188.36
GBPJPY,20031216,171300,188.37,188.41,188.37,188.41
GBPJPY,20031216,171400,188.42,188.56,188.42,188.55
GBPJPY,20031216,171500,188.54,188.55,188.51,188.51
GBPJPY,20031216,171600,188.52,188.54,188.52,188.54
GBPJPY,20031216,171700,188.55,188.57,188.55,188.56
GBPJPY,20031216,171800,188.55,188.59,188.53,188.59
GBPJPY,20031216,171900,188.58,188.58,188.54,188.54
GBPJPY,20031216,172000,188.53,188.57,188.53,188.57
GBPJPY,20031216,172100,188.56,188.59,188.56,188.58
GBPJPY,20031216,172200,188.57,188.60,188.57,188.60
GBPJPY,20031216,172300,188.59,188.59,188.54,188.54
GBPJPY,20031216,172400,188.55,188.58,188.54,188.57
GBPJPY,20031216,172500,188.56,188.57,188.53,188.57
GBPJPY,20031216,172600,188.58,188.58,188.52,188.52
GBPJPY,20031216,172700,188.51,188.51,188.49,188.49
GBPJPY,20031216,172800,188.51,188.52,188.50,188.50
GBPJPY,20031216,172900,188.51,188.52,188.50,188.51
GBPJPY,20031216,173000,188.52,188.53,188.50,188.50
GBPJPY,20031216,173100,188.49,188.49,188.48,188.48
GBPJPY,20031216,173200,188.47,188.48,188.46,188.48
GBPJPY,20031216,173300,188.47,188.47,188.44,188.44
GBPJPY,20031216,173400,188.45,188.48,188.45,188.47
GBPJPY,20031216,173500,188.48,188.49,188.47,188.49
GBPJPY,20031216,173600,188.48,188.49,188.48,188.49
GBPJPY,20031216,173700,188.48,188.48,188.44,188.44
GBPJPY,20031216,173800,188.43,188.46,188.42,188.44
GBPJPY,20031216,173900,188.45,188.46,188.45,188.45
GBPJPY,20031216,174000,188.46,188.46,188.44,188.44
GBPJPY,20031216,174100,188.43,188.44,188.41,188.41
GBPJPY,20031216,174200,188.40,188.41,188.36,188.36
GBPJPY,20031216,174300,188.35,188.38,188.34,188.38
GBPJPY,20031216,174400,188.37,188.39,188.35,188.35
GBPJPY,20031216,174500,188.34,188.38,188.34,188.37
GBPJPY,20031216,174600,188.38,188.38,188.36,188.37
GBPJPY,20031216,174700,188.38,188.38,188.34,188.35
GBPJPY,20031216,174800,188.34,188.34,188.31,188.31
GBPJPY,20031216,174900,188.30,188.32,188.30,188.32
GBPJPY,20031216,175000,188.31,188.31,188.27,188.28
GBPJPY,20031216,175100,188.27,188.29,188.26,188.27
GBPJPY,20031216,175200,188.28,188.31,188.28,188.31
GBPJPY,20031216,175300,188.32,188.35,188.32,188.35
GBPJPY,20031216,175400,188.34,188.35,188.34,188.35
GBPJPY,20031216,175500,188.36,188.42,188.36,188.40
GBPJPY,20031216,175600,188.41,188.41,188.39,188.39
GBPJPY,20031216,175700,188.40,188.43,188.39,188.43
GBPJPY,20031216,175800,188.42,188.43,188.41,188.42
GBPJPY,20031216,175900,188.43,188.44,188.43,188.43
GBPJPY,20031216,180000,188.42,188.42,188.39,188.39
GBPJPY,20031216,180100,188.40,188.40,188.38,188.38
GBPJPY,20031216,180200,188.39,188.41,188.38,188.41
GBPJPY,20031216,180300,188.43,188.43,188.39,188.39
GBPJPY,20031216,180400,188.40,188.40,188.35,188.37
GBPJPY,20031216,180500,188.38,188.40,188.37,188.40
GBPJPY,20031216,180600,188.41,188.43,188.41,188.43
GBPJPY,20031216,180700,188.42,188.42,188.41,188.41
GBPJPY,20031216,180800,188.40,188.43,188.40,188.42
GBPJPY,20031216,180900,188.43,188.44,188.43,188.43
GBPJPY,20031216,181000,188.42,188.44,188.42,188.42
GBPJPY,20031216,181100,188.43,188.44,188.43,188.44
GBPJPY,20031216,181200,188.43,188.54,188.43,188.54
GBPJPY,20031216,181300,188.55,188.55,188.53,188.53
GBPJPY,20031216,181400,188.52,188.64,188.52,188.64
GBPJPY,20031216,181500,188.63,188.63,188.62,188.63
GBPJPY,20031216,181600,188.64,188.64,188.62,188.63
GBPJPY,20031216,181700,188.64,188.64,188.60,188.60
GBPJPY,20031216,181800,188.61,188.61,188.61,188.61
GBPJPY,20031216,181900,188.60,188.61,188.60,188.60
GBPJPY,20031216,182000,188.59,188.60,188.57,188.60
GBPJPY,20031216,182100,188.59,188.60,188.59,188.59
GBPJPY,20031216,182200,188.60,188.61,188.60,188.60
GBPJPY,20031216,182300,188.59,188.61,188.59,188.61
GBPJPY,20031216,182400,188.60,188.61,188.44,188.44
GBPJPY,20031216,182500,188.46,188.50,188.46,188.50
GBPJPY,20031216,182600,188.51,188.56,188.51,188.55
GBPJPY,20031216,182700,188.54,188.54,188.53,188.53
GBPJPY,20031216,182800,188.52,188.52,188.47,188.47
GBPJPY,20031216,182900,188.48,188.52,188.48,188.50
GBPJPY,20031216,183000,188.49,188.51,188.49,188.49
GBPJPY,20031216,183100,188.50,188.51,188.50,188.51
GBPJPY,20031216,183200,188.50,188.50,188.48,188.49
GBPJPY,20031216,183300,188.50,188.51,188.47,188.48
GBPJPY,20031216,183400,188.49,188.52,188.49,188.52
GBPJPY,20031216,183500,188.53,188.54,188.51,188.53
GBPJPY,20031216,183600,188.54,188.55,188.53,188.55
GBPJPY,20031216,183700,188.56,188.58,188.55,188.55
GBPJPY,20031216,183800,188.57,188.57,188.54,188.55
GBPJPY,20031216,183900,188.54,188.54,188.51,188.53
GBPJPY,20031216,184000,188.54,188.55,188.53,188.53
GBPJPY,20031216,184100,188.50,188.50,188.47,188.48
GBPJPY,20031216,184200,188.47,188.50,188.47,188.49
GBPJPY,20031216,184300,188.50,188.51,188.49,188.49
GBPJPY,20031216,184400,188.50,188.52,188.50,188.50
GBPJPY,20031216,184500,188.51,188.52,188.49,188.52
GBPJPY,20031216,184600,188.51,188.54,188.51,188.54
GBPJPY,20031216,184700,188.55,188.57,188.55,188.56
GBPJPY,20031216,184800,188.55,188.55,188.51,188.51
GBPJPY,20031216,184900,188.50,188.50,188.47,188.47
GBPJPY,20031216,185000,188.48,188.55,188.48,188.54
GBPJPY,20031216,185100,188.53,188.54,188.53,188.53
GBPJPY,20031216,185200,188.52,188.53,188.51,188.53
GBPJPY,20031216,185300,188.52,188.53,188.52,188.53
GBPJPY,20031216,185400,188.54,188.57,188.54,188.57
GBPJPY,20031216,185500,188.56,188.57,188.56,188.56
GBPJPY,20031216,185600,188.57,188.57,188.40,188.42
GBPJPY,20031216,185700,188.43,188.49,188.43,188.49
GBPJPY,20031216,185800,188.50,188.50,188.47,188.48
GBPJPY,20031216,185900,188.47,188.49,188.47,188.48
GBPJPY,20031216,190000,188.47,188.51,188.47,188.49
GBPJPY,20031216,190100,188.50,188.55,188.50,188.55
GBPJPY,20031216,190200,188.54,188.56,188.54,188.55
GBPJPY,20031216,190300,188.56,188.59,188.55,188.58
GBPJPY,20031216,190400,188.57,188.57,188.54,188.54
GBPJPY,20031216,190500,188.55,188.55,188.54,188.55
GBPJPY,20031216,190600,188.54,188.54,188.53,188.53
GBPJPY,20031216,190700,188.54,188.55,188.54,188.54
GBPJPY,20031216,190800,188.55,188.55,188.54,188.55
GBPJPY,20031216,190900,188.54,188.55,188.53,188.54
GBPJPY,20031216,191000,188.55,188.59,188.55,188.58
GBPJPY,20031216,191100,188.59,188.61,188.59,188.61
GBPJPY,20031216,191200,188.60,188.63,188.60,188.63
GBPJPY,20031216,191300,188.62,188.65,188.62,188.65
GBPJPY,20031216,191400,188.66,188.68,188.66,188.67
GBPJPY,20031216,191500,188.66,188.67,188.63,188.63
GBPJPY,20031216,191600,188.60,188.61,188.59,188.61
GBPJPY,20031216,191700,188.60,188.63,188.59,188.61
GBPJPY,20031216,191800,188.62,188.64,188.61,188.62
GBPJPY,20031216,191900,188.63,188.65,188.60,188.60
GBPJPY,20031216,192000,188.61,188.65,188.61,188.65
GBPJPY,20031216,192100,188.66,188.70,188.66,188.70
GBPJPY,20031216,192200,188.69,188.69,188.68,188.69
GBPJPY,20031216,192300,188.70,188.70,188.66,188.67
GBPJPY,20031216,192400,188.66,188.71,188.66,188.71
GBPJPY,20031216,192500,188.70,188.70,188.65,188.65
GBPJPY,20031216,192600,188.64,188.69,188.64,188.68
GBPJPY,20031216,192700,188.69,188.69,188.61,188.62
GBPJPY,20031216,192800,188.63,188.64,188.61,188.63
GBPJPY,20031216,192900,188.64,188.70,188.64,188.68
GBPJPY,20031216,193000,188.69,188.69,188.67,188.67
GBPJPY,20031216,193100,188.66,188.69,188.66,188.68
GBPJPY,20031216,193200,188.69,188.70,188.68,188.70
GBPJPY,20031216,193300,188.71,188.72,188.66,188.71
GBPJPY,20031216,193400,188.69,188.70,188.68,188.69
GBPJPY,20031216,193500,188.70,188.71,188.69,188.71
GBPJPY,20031216,193600,188.70,188.70,188.68,188.69
GBPJPY,20031216,193700,188.68,188.69,188.61,188.61
GBPJPY,20031216,193800,188.60,188.60,188.57,188.60
GBPJPY,20031216,193900,188.59,188.59,188.52,188.52
GBPJPY,20031216,194000,188.51,188.52,188.49,188.52
GBPJPY,20031216,194100,188.50,188.51,188.48,188.49
GBPJPY,20031216,194200,188.50,188.50,188.49,188.50
GBPJPY,20031216,194300,188.51,188.52,188.48,188.48
GBPJPY,20031216,194400,188.49,188.52,188.48,188.48
GBPJPY,20031216,194500,188.49,188.53,188.49,188.52
GBPJPY,20031216,194600,188.53,188.54,188.52,188.54
GBPJPY,20031216,194700,188.55,188.55,188.54,188.54
GBPJPY,20031216,194800,188.53,188.59,188.53,188.58
GBPJPY,20031216,194900,188.59,188.62,188.59,188.61
GBPJPY,20031216,195000,188.60,188.60,188.57,188.57
GBPJPY,20031216,195100,188.56,188.57,188.54,188.56
GBPJPY,20031216,195200,188.58,188.61,188.58,188.58
GBPJPY,20031216,195300,188.59,188.59,188.56,188.59
GBPJPY,20031216,195400,188.58,188.58,188.54,188.54
GBPJPY,20031216,195500,188.53,188.53,188.47,188.47
GBPJPY,20031216,195600,188.46,188.46,188.44,188.44
GBPJPY,20031216,195700,188.45,188.48,188.45,188.47
GBPJPY,20031216,195800,188.48,188.48,188.46,188.47
GBPJPY,20031216,195900,188.48,188.56,188.48,188.55
GBPJPY,20031216,200000,188.56,188.57,188.51,188.51
GBPJPY,20031216,200100,188.52,188.54,188.51,188.53
GBPJPY,20031216,200200,188.54,188.55,188.52,188.54
GBPJPY,20031216,200300,188.53,188.53,188.52,188.52
GBPJPY,20031216,200400,188.51,188.56,188.51,188.56
GBPJPY,20031216,200500,188.57,188.59,188.57,188.58
GBPJPY,20031216,200600,188.59,188.60,188.58,188.58
GBPJPY,20031216,200700,188.59,188.59,188.56,188.56
GBPJPY,20031216,200800,188.57,188.59,188.57,188.58
GBPJPY,20031216,200900,188.57,188.62,188.57,188.62
GBPJPY,20031216,201000,188.61,188.63,188.58,188.63
GBPJPY,20031216,201100,188.64,188.64,188.62,188.63
GBPJPY,20031216,201200,188.64,188.66,188.64,188.66
GBPJPY,20031216,201300,188.67,188.68,188.65,188.66
GBPJPY,20031216,201400,188.67,188.68,188.64,188.64
GBPJPY,20031216,201500,188.63,188.66,188.63,188.64
GBPJPY,20031216,201600,188.65,188.66,188.64,188.65
GBPJPY,20031216,201700,188.64,188.64,188.61,188.62
GBPJPY,20031216,201800,188.61,188.63,188.61,188.61
GBPJPY,20031216,201900,188.60,188.61,188.56,188.56
GBPJPY,20031216,202000,188.57,188.61,188.56,188.61
GBPJPY,20031216,202100,188.62,188.65,188.62,188.65
GBPJPY,20031216,202200,188.64,188.65,188.60,188.60
GBPJPY,20031216,202300,188.61,188.66,188.61,188.65
GBPJPY,20031216,202400,188.64,188.67,188.64,188.67
GBPJPY,20031216,202500,188.66,188.68,188.66,188.68
GBPJPY,20031216,202600,188.69,188.71,188.67,188.69
GBPJPY,20031216,202700,188.71,188.73,188.70,188.73
GBPJPY,20031216,202800,188.72,188.72,188.66,188.67
GBPJPY,20031216,202900,188.68,188.70,188.68,188.68
GBPJPY,20031216,203100,188.67,188.70,188.67,188.68
GBPJPY,20031216,203200,188.71,188.72,188.70,188.70
GBPJPY,20031216,203300,188.69,188.69,188.67,188.67
GBPJPY,20031216,203400,188.66,188.66,188.62,188.62
GBPJPY,20031216,203500,188.61,188.61,188.59,188.60
GBPJPY,20031216,203600,188.61,188.61,188.61,188.61
GBPJPY,20031216,203700,188.62,188.64,188.62,188.64
GBPJPY,20031216,203800,188.63,188.63,188.61,188.61
GBPJPY,20031216,203900,188.62,188.65,188.62,188.65
GBPJPY,20031216,204000,188.64,188.64,188.64,188.64
GBPJPY,20031216,204100,188.65,188.66,188.65,188.66
GBPJPY,20031216,204200,188.65,188.65,188.64,188.64
GBPJPY,20031216,204300,188.65,188.65,188.63,188.64
GBPJPY,20031216,204400,188.63,188.63,188.60,188.61
GBPJPY,20031216,204600,188.60,188.61,188.58,188.59
GBPJPY,20031216,204700,188.58,188.59,188.57,188.59
GBPJPY,20031216,204800,188.58,188.60,188.57,188.59
GBPJPY,20031216,204900,188.60,188.60,188.60,188.60
GBPJPY,20031216,205000,188.61,188.63,188.61,188.63
GBPJPY,20031216,205100,188.64,188.64,188.60,188.60
GBPJPY,20031216,205200,188.59,188.60,188.59,188.59
GBPJPY,20031216,205300,188.58,188.61,188.58,188.61
GBPJPY,20031216,205400,188.60,188.61,188.58,188.60
GBPJPY,20031216,205500,188.59,188.59,188.55,188.55
GBPJPY,20031216,205600,188.57,188.57,188.55,188.55
GBPJPY,20031216,205700,188.56,188.60,188.54,188.60
GBPJPY,20031216,205800,188.59,188.59,188.57,188.58
GBPJPY,20031216,205900,188.57,188.57,188.50,188.50
GBPJPY,20031216,210000,188.51,188.52,188.51,188.51
GBPJPY,20031216,210100,188.52,188.53,188.51,188.53
GBPJPY,20031216,210200,188.54,188.55,188.54,188.55
GBPJPY,20031216,210300,188.54,188.56,188.54,188.55
GBPJPY,20031216,210400,188.54,188.56,188.54,188.56
GBPJPY,20031216,210500,188.57,188.60,188.55,188.55
GBPJPY,20031216,210600,188.56,188.57,188.55,188.56
GBPJPY,20031216,210700,188.57,188.59,188.57,188.57
GBPJPY,20031216,210800,188.56,188.56,188.55,188.55
GBPJPY,20031216,210900,188.56,188.56,188.54,188.54
GBPJPY,20031216,211000,188.55,188.55,188.54,188.54
GBPJPY,20031216,211100,188.53,188.53,188.53,188.53
GBPJPY,20031216,211200,188.52,188.55,188.52,188.55
GBPJPY,20031216,211300,188.56,188.56,188.55,188.55
GBPJPY,20031216,211400,188.56,188.57,188.56,188.56
GBPJPY,20031216,211500,188.57,188.60,188.57,188.58
GBPJPY,20031216,211600,188.59,188.62,188.58,188.61
GBPJPY,20031216,211700,188.62,188.62,188.59,188.59
GBPJPY,20031216,211800,188.60,188.60,188.60,188.60
GBPJPY,20031216,211900,188.59,188.60,188.59,188.60
GBPJPY,20031216,212000,188.61,188.64,188.61,188.64
GBPJPY,20031216,212100,188.65,188.66,188.65,188.66
GBPJPY,20031216,212300,188.67,188.67,188.64,188.66
GBPJPY,20031216,212400,188.67,188.67,188.63,188.63
GBPJPY,20031216,212500,188.62,188.62,188.60,188.60
GBPJPY,20031216,212700,188.61,188.61,188.60,188.60
GBPJPY,20031216,212800,188.59,188.59,188.58,188.58
GBPJPY,20031216,212900,188.59,188.61,188.59,188.61
GBPJPY,20031216,213000,188.62,188.62,188.59,188.59
GBPJPY,20031216,213200,188.60,188.60,188.59,188.59
GBPJPY,20031216,213300,188.60,188.61,188.60,188.61
GBPJPY,20031216,213500,188.60,188.60,188.57,188.57
GBPJPY,20031216,213600,188.58,188.58,188.57,188.57
GBPJPY,20031216,213700,188.56,188.57,188.56,188.56
GBPJPY,20031216,213800,188.55,188.55,188.54,188.54
GBPJPY,20031216,213900,188.55,188.55,188.55,188.55
GBPJPY,20031216,214000,188.54,188.55,188.54,188.55
GBPJPY,20031216,214100,188.54,188.57,188.54,188.57
GBPJPY,20031216,214200,188.56,188.59,188.56,188.59
GBPJPY,20031216,214300,188.58,188.59,188.58,188.59
GBPJPY,20031216,214400,188.58,188.58,188.56,188.56
GBPJPY,20031216,214500,188.55,188.55,188.49,188.49
GBPJPY,20031216,214600,188.50,188.53,188.50,188.51
GBPJPY,20031216,214700,188.52,188.53,188.51,188.51
GBPJPY,20031216,214800,188.50,188.50,188.47,188.47
GBPJPY,20031216,214900,188.48,188.49,188.48,188.49
GBPJPY,20031216,215000,188.50,188.50,188.49,188.50
GBPJPY,20031216,215100,188.51,188.51,188.51,188.51
GBPJPY,20031216,215200,188.50,188.50,188.50,188.50
GBPJPY,20031216,215300,188.49,188.50,188.49,188.50
GBPJPY,20031216,215400,188.49,188.50,188.49,188.50
GBPJPY,20031216,215500,188.49,188.49,188.49,188.49
GBPJPY,20031216,215600,188.50,188.50,188.49,188.49
GBPJPY,20031216,215700,188.50,188.53,188.50,188.53
GBPJPY,20031216,215800,188.52,188.52,188.50,188.50
GBPJPY,20031216,215900,188.51,188.51,188.50,188.51
GBPJPY,20031216,220000,188.52,188.54,188.52,188.54
GBPJPY,20031216,220100,188.53,188.55,188.53,188.55
GBPJPY,20031216,220300,188.54,188.54,188.54,188.54
GBPJPY,20031216,220400,188.55,188.55,188.55,188.55
GBPJPY,20031216,220500,188.54,188.55,188.53,188.53
GBPJPY,20031216,220600,188.52,188.53,188.52,188.53
GBPJPY,20031216,220700,188.54,188.54,188.54,188.54
GBPJPY,20031216,220800,188.53,188.54,188.53,188.54
GBPJPY,20031216,220900,188.53,188.54,188.53,188.54
GBPJPY,20031216,221200,188.55,188.56,188.55,188.56
GBPJPY,20031216,221300,188.55,188.55,188.54,188.54
GBPJPY,20031216,221600,188.53,188.53,188.53,188.53
GBPJPY,20031216,221800,188.54,188.55,188.54,188.55
GBPJPY,20031216,221900,188.56,188.57,188.54,188.54
GBPJPY,20031216,222000,188.55,188.55,188.55,188.55
GBPJPY,20031216,222100,188.54,188.54,188.54,188.54
GBPJPY,20031216,222200,188.55,188.55,188.55,188.55
GBPJPY,20031216,222500,188.54,188.56,188.54,188.55
GBPJPY,20031216,222600,188.54,188.54,188.54,188.54
GBPJPY,20031216,222800,188.53,188.53,188.53,188.53
GBPJPY,20031216,222900,188.52,188.52,188.49,188.49
GBPJPY,20031216,223000,188.50,188.50,188.47,188.47
GBPJPY,20031216,223100,188.46,188.47,188.46,188.47
GBPJPY,20031216,223200,188.48,188.49,188.47,188.47
GBPJPY,20031216,223300,188.46,188.48,188.45,188.48
GBPJPY,20031216,223400,188.47,188.50,188.47,188.50
GBPJPY,20031216,223500,188.49,188.49,188.49,188.49
GBPJPY,20031216,223600,188.50,188.51,188.50,188.51
GBPJPY,20031216,223700,188.50,188.50,188.48,188.48
GBPJPY,20031216,223800,188.49,188.49,188.49,188.49
GBPJPY,20031216,223900,188.48,188.48,188.48,188.48
GBPJPY,20031216,224000,188.47,188.47,188.46,188.46
GBPJPY,20031216,224100,188.45,188.45,188.45,188.45
GBPJPY,20031216,224300,188.46,188.48,188.46,188.47
GBPJPY,20031216,224400,188.48,188.48,188.47,188.47
GBPJPY,20031216,224500,188.46,188.47,188.46,188.47
GBPJPY,20031216,224700,188.46,188.46,188.46,188.46
GBPJPY,20031216,224800,188.47,188.47,188.45,188.45
GBPJPY,20031216,224900,188.46,188.47,188.46,188.47
GBPJPY,20031216,225000,188.48,188.48,188.45,188.45
GBPJPY,20031216,225100,188.44,188.44,188.38,188.39
GBPJPY,20031216,225200,188.40,188.41,188.40,188.41
GBPJPY,20031216,225300,188.42,188.42,188.41,188.41
GBPJPY,20031216,225400,188.42,188.46,188.42,188.46
GBPJPY,20031216,225500,188.47,188.50,188.47,188.50
GBPJPY,20031216,225600,188.51,188.51,188.51,188.51
GBPJPY,20031216,225700,188.52,188.54,188.52,188.54
GBPJPY,20031216,225800,188.55,188.58,188.55,188.58
GBPJPY,20031216,225900,188.59,188.62,188.59,188.62
GBPJPY,20031216,230000,188.63,188.63,188.60,188.60
GBPJPY,20031216,230100,188.61,188.63,188.61,188.63
GBPJPY,20031216,230300,188.64,188.65,188.64,188.65
GBPJPY,20031216,230400,188.64,188.66,188.64,188.66
GBPJPY,20031216,230600,188.65,188.65,188.64,188.64
GBPJPY,20031216,230800,188.63,188.63,188.62,188.62
GBPJPY,20031216,230900,188.61,188.61,188.61,188.61
GBPJPY,20031216,231000,188.62,188.62,188.62,188.62
GBPJPY,20031216,231100,188.61,188.61,188.61,188.61
GBPJPY,20031216,231200,188.62,188.62,188.61,188.61
GBPJPY,20031216,231300,188.60,188.60,188.55,188.55
GBPJPY,20031216,231400,188.54,188.59,188.54,188.58
GBPJPY,20031216,231500,188.59,188.61,188.59,188.59
GBPJPY,20031216,231600,188.58,188.58,188.58,188.58
GBPJPY,20031216,231700,188.59,188.64,188.59,188.64
GBPJPY,20031216,231800,188.63,188.63,188.61,188.61
GBPJPY,20031216,232000,188.62,188.62,188.60,188.60
GBPJPY,20031216,232100,188.61,188.63,188.61,188.62
GBPJPY,20031216,232200,188.61,188.61,188.61,188.61
GBPJPY,20031216,232300,188.62,188.63,188.62,188.63
GBPJPY,20031216,232400,188.62,188.62,188.58,188.58
GBPJPY,20031216,232500,188.59,188.61,188.59,188.61
GBPJPY,20031216,232600,188.62,188.62,188.62,188.62
GBPJPY,20031216,233100,188.63,188.63,188.63,188.63
GBPJPY,20031216,233200,188.62,188.63,188.62,188.63
GBPJPY,20031216,233300,188.62,188.62,188.61,188.61
GBPJPY,20031216,233500,188.62,188.62,188.61,188.62
GBPJPY,20031216,233600,188.63,188.63,188.62,188.62
GBPJPY,20031216,233700,188.63,188.64,188.63,188.64
GBPJPY,20031216,233800,188.65,188.65,188.65,188.65
GBPJPY,20031216,233900,188.66,188.68,188.66,188.68
GBPJPY,20031216,234000,188.67,188.67,188.67,188.67
GBPJPY,20031216,234100,188.66,188.66,188.66,188.66
GBPJPY,20031216,234200,188.67,188.69,188.67,188.69
GBPJPY,20031216,234300,188.68,188.68,188.68,188.68
GBPJPY,20031216,234400,188.67,188.68,188.67,188.68
GBPJPY,20031216,234500,188.69,188.69,188.69,188.69
GBPJPY,20031216,234800,188.68,188.68,188.68,188.68
GBPJPY,20031216,234900,188.69,188.69,188.66,188.66
GBPJPY,20031216,235000,188.65,188.66,188.65,188.66
GBPJPY,20031216,235100,188.65,188.66,188.65,188.66
GBPJPY,20031216,235200,188.65,188.65,188.65,188.65
GBPJPY,20031216,235300,188.66,188.66,188.66,188.66
GBPJPY,20031216,235400,188.67,188.67,188.67,188.67
GBPJPY,20031216,235500,188.68,188.68,188.67,188.68
GBPJPY,20031216,235600,188.67,188.67,188.65,188.65
GBPJPY,20031216,235700,188.66,188.67,188.66,188.67
GBPJPY,20031216,235800,188.68,188.68,188.67,188.67
GBPJPY,20031216,235900,188.68,188.68,188.68,188.68
GBPJPY,20031217,000000,188.69,188.69,188.69,188.69
CHFJPY,20031216,000200,85.35,85.35,85.34,85.35
CHFJPY,20031216,000300,85.36,85.36,85.36,85.36
CHFJPY,20031216,000400,85.37,85.37,85.37,85.37
CHFJPY,20031216,000600,85.38,85.38,85.37,85.37
CHFJPY,20031216,000700,85.36,85.36,85.36,85.36
CHFJPY,20031216,000800,85.37,85.37,85.36,85.36
CHFJPY,20031216,000900,85.37,85.37,85.37,85.37
CHFJPY,20031216,001200,85.36,85.36,85.35,85.35
CHFJPY,20031216,001300,85.36,85.36,85.35,85.36
CHFJPY,20031216,001400,85.35,85.36,85.35,85.36
CHFJPY,20031216,001600,85.37,85.37,85.36,85.36
CHFJPY,20031216,001700,85.37,85.38,85.36,85.38
CHFJPY,20031216,001800,85.39,85.39,85.38,85.39
CHFJPY,20031216,001900,85.40,85.40,85.39,85.39
CHFJPY,20031216,002000,85.40,85.41,85.40,85.41
CHFJPY,20031216,002100,85.42,85.42,85.42,85.42
CHFJPY,20031216,002200,85.43,85.46,85.43,85.46
CHFJPY,20031216,002300,85.45,85.45,85.43,85.43
CHFJPY,20031216,002400,85.44,85.44,85.44,85.44
CHFJPY,20031216,002500,85.43,85.43,85.43,85.43
CHFJPY,20031216,002600,85.42,85.43,85.42,85.42
CHFJPY,20031216,002700,85.43,85.43,85.43,85.43
CHFJPY,20031216,003000,85.42,85.42,85.42,85.42
CHFJPY,20031216,003100,85.43,85.44,85.40,85.41
CHFJPY,20031216,003200,85.42,85.43,85.42,85.43
CHFJPY,20031216,003300,85.44,85.44,85.44,85.44
CHFJPY,20031216,003400,85.45,85.49,85.45,85.47
CHFJPY,20031216,003500,85.46,85.46,85.45,85.45
CHFJPY,20031216,003600,85.46,85.46,85.44,85.45
CHFJPY,20031216,003700,85.44,85.45,85.44,85.44
CHFJPY,20031216,003800,85.43,85.43,85.42,85.43
CHFJPY,20031216,003900,85.42,85.43,85.42,85.43
CHFJPY,20031216,004000,85.42,85.43,85.42,85.43
CHFJPY,20031216,004100,85.42,85.44,85.42,85.44
CHFJPY,20031216,004200,85.45,85.45,85.44,85.45
CHFJPY,20031216,004300,85.46,85.46,85.45,85.45
CHFJPY,20031216,004400,85.44,85.44,85.43,85.44
CHFJPY,20031216,004500,85.43,85.43,85.41,85.41
CHFJPY,20031216,004600,85.40,85.41,85.40,85.41
CHFJPY,20031216,004700,85.40,85.41,85.40,85.40
CHFJPY,20031216,004900,85.41,85.41,85.41,85.41
CHFJPY,20031216,005000,85.40,85.41,85.40,85.41
CHFJPY,20031216,005100,85.40,85.40,85.40,85.40
CHFJPY,20031216,005200,85.39,85.40,85.39,85.40
CHFJPY,20031216,005300,85.41,85.42,85.41,85.41
CHFJPY,20031216,005500,85.42,85.42,85.42,85.42
CHFJPY,20031216,005600,85.43,85.43,85.43,85.43
CHFJPY,20031216,005700,85.42,85.43,85.42,85.42
CHFJPY,20031216,005800,85.43,85.43,85.43,85.43
CHFJPY,20031216,010000,85.42,85.42,85.41,85.42
CHFJPY,20031216,010200,85.41,85.41,85.40,85.40
CHFJPY,20031216,010300,85.39,85.39,85.38,85.38
CHFJPY,20031216,010400,85.37,85.37,85.37,85.37
CHFJPY,20031216,010500,85.38,85.38,85.37,85.37
CHFJPY,20031216,010700,85.38,85.40,85.38,85.40
CHFJPY,20031216,010800,85.39,85.39,85.38,85.38
CHFJPY,20031216,010900,85.39,85.39,85.39,85.39
CHFJPY,20031216,011000,85.38,85.39,85.38,85.39
CHFJPY,20031216,011200,85.40,85.40,85.39,85.39
CHFJPY,20031216,011400,85.38,85.38,85.37,85.37
CHFJPY,20031216,011500,85.36,85.36,85.36,85.36
CHFJPY,20031216,011600,85.35,85.35,85.35,85.35
CHFJPY,20031216,011900,85.36,85.38,85.36,85.38
CHFJPY,20031216,012000,85.37,85.37,85.37,85.37
CHFJPY,20031216,012100,85.36,85.37,85.36,85.37
CHFJPY,20031216,012200,85.38,85.38,85.38,85.38
CHFJPY,20031216,012500,85.39,85.39,85.39,85.39
CHFJPY,20031216,012700,85.40,85.40,85.40,85.40
CHFJPY,20031216,012800,85.41,85.41,85.41,85.41
CHFJPY,20031216,012900,85.40,85.41,85.40,85.41
CHFJPY,20031216,013000,85.40,85.40,85.40,85.40
CHFJPY,20031216,013100,85.41,85.41,85.41,85.41
CHFJPY,20031216,013200,85.42,85.42,85.41,85.41
CHFJPY,20031216,013300,85.40,85.40,85.39,85.40
CHFJPY,20031216,013400,85.39,85.39,85.38,85.38
CHFJPY,20031216,013600,85.37,85.37,85.37,85.37
CHFJPY,20031216,013700,85.36,85.36,85.36,85.36
CHFJPY,20031216,013800,85.35,85.35,85.35,85.35
CHFJPY,20031216,014100,85.36,85.37,85.36,85.37
CHFJPY,20031216,014300,85.36,85.36,85.36,85.36
CHFJPY,20031216,014400,85.37,85.37,85.37,85.37
CHFJPY,20031216,014500,85.38,85.39,85.38,85.39
CHFJPY,20031216,014700,85.38,85.38,85.38,85.38
CHFJPY,20031216,015000,85.39,85.39,85.39,85.39
CHFJPY,20031216,015100,85.40,85.41,85.40,85.41
CHFJPY,20031216,015200,85.42,85.43,85.42,85.43
CHFJPY,20031216,015300,85.42,85.43,85.42,85.43
CHFJPY,20031216,015400,85.42,85.45,85.42,85.45
CHFJPY,20031216,015500,85.44,85.44,85.43,85.43
CHFJPY,20031216,015600,85.42,85.43,85.42,85.43
CHFJPY,20031216,015700,85.42,85.42,85.41,85.41
CHFJPY,20031216,015900,85.40,85.40,85.40,85.40
CHFJPY,20031216,020000,85.39,85.40,85.39,85.40
CHFJPY,20031216,020100,85.41,85.41,85.41,85.41
CHFJPY,20031216,020200,85.40,85.40,85.39,85.39
CHFJPY,20031216,020300,85.38,85.38,85.36,85.36
CHFJPY,20031216,020400,85.37,85.37,85.36,85.36
CHFJPY,20031216,020500,85.35,85.35,85.33,85.33
CHFJPY,20031216,020800,85.32,85.32,85.32,85.32
CHFJPY,20031216,020900,85.31,85.32,85.31,85.32
CHFJPY,20031216,021000,85.31,85.32,85.31,85.31
CHFJPY,20031216,021100,85.32,85.33,85.32,85.33
CHFJPY,20031216,021500,85.32,85.32,85.32,85.32
CHFJPY,20031216,021600,85.31,85.31,85.31,85.31
CHFJPY,20031216,021800,85.32,85.32,85.31,85.31
CHFJPY,20031216,022000,85.32,85.32,85.32,85.32
CHFJPY,20031216,022200,85.33,85.33,85.32,85.32
CHFJPY,20031216,022300,85.31,85.32,85.31,85.31
CHFJPY,20031216,022400,85.32,85.32,85.32,85.32
CHFJPY,20031216,022500,85.31,85.32,85.31,85.32
CHFJPY,20031216,022700,85.31,85.32,85.31,85.32
CHFJPY,20031216,022800,85.31,85.34,85.31,85.34
CHFJPY,20031216,023000,85.35,85.35,85.32,85.32
CHFJPY,20031216,023100,85.31,85.31,85.31,85.31
CHFJPY,20031216,023200,85.30,85.30,85.30,85.30
CHFJPY,20031216,023400,85.29,85.29,85.29,85.29
CHFJPY,20031216,023500,85.28,85.28,85.28,85.28
CHFJPY,20031216,023800,85.29,85.29,85.28,85.29
CHFJPY,20031216,024000,85.28,85.30,85.28,85.30
CHFJPY,20031216,024100,85.29,85.30,85.29,85.30
CHFJPY,20031216,024200,85.31,85.32,85.31,85.32
CHFJPY,20031216,024300,85.33,85.33,85.32,85.32
CHFJPY,20031216,024500,85.31,85.32,85.31,85.32
CHFJPY,20031216,024600,85.31,85.31,85.31,85.31
CHFJPY,20031216,024700,85.32,85.32,85.32,85.32
CHFJPY,20031216,024800,85.31,85.31,85.31,85.31
CHFJPY,20031216,024900,85.32,85.32,85.31,85.32
CHFJPY,20031216,025000,85.31,85.31,85.31,85.31
CHFJPY,20031216,025200,85.30,85.31,85.29,85.31
CHFJPY,20031216,025300,85.30,85.30,85.30,85.30
CHFJPY,20031216,025400,85.31,85.31,85.30,85.30
CHFJPY,20031216,025500,85.31,85.31,85.30,85.30
CHFJPY,20031216,025600,85.31,85.31,85.31,85.31
CHFJPY,20031216,025700,85.30,85.30,85.30,85.30
CHFJPY,20031216,025800,85.29,85.29,85.29,85.29
CHFJPY,20031216,030000,85.30,85.30,85.30,85.30
CHFJPY,20031216,030100,85.31,85.32,85.31,85.31
CHFJPY,20031216,030200,85.32,85.32,85.31,85.31
CHFJPY,20031216,030300,85.32,85.32,85.31,85.31
CHFJPY,20031216,030500,85.32,85.33,85.32,85.33
CHFJPY,20031216,030600,85.32,85.33,85.32,85.33
CHFJPY,20031216,030800,85.34,85.34,85.33,85.33
CHFJPY,20031216,031100,85.32,85.32,85.31,85.31
CHFJPY,20031216,031200,85.32,85.32,85.32,85.32
CHFJPY,20031216,031700,85.32,85.33,85.32,85.33
CHFJPY,20031216,031800,85.34,85.34,85.34,85.34
CHFJPY,20031216,031900,85.35,85.35,85.35,85.35
CHFJPY,20031216,032000,85.36,85.36,85.36,85.36
CHFJPY,20031216,032100,85.35,85.35,85.35,85.35
CHFJPY,20031216,032200,85.34,85.35,85.34,85.35
CHFJPY,20031216,032400,85.36,85.36,85.36,85.36
CHFJPY,20031216,032600,85.35,85.35,85.35,85.35
CHFJPY,20031216,032700,85.36,85.36,85.35,85.36
CHFJPY,20031216,032800,85.35,85.35,85.35,85.35
CHFJPY,20031216,033000,85.36,85.36,85.36,85.36
CHFJPY,20031216,033500,85.36,85.37,85.36,85.37
CHFJPY,20031216,033600,85.36,85.37,85.36,85.37
CHFJPY,20031216,033800,85.36,85.37,85.36,85.37
CHFJPY,20031216,033900,85.36,85.36,85.35,85.36
CHFJPY,20031216,034300,85.35,85.35,85.35,85.35
CHFJPY,20031216,034400,85.36,85.36,85.36,85.36
CHFJPY,20031216,034700,85.37,85.37,85.37,85.37
CHFJPY,20031216,034900,85.36,85.37,85.36,85.37
CHFJPY,20031216,035000,85.36,85.36,85.36,85.36
CHFJPY,20031216,035500,85.36,85.36,85.36,85.36
CHFJPY,20031216,035700,85.37,85.37,85.37,85.37
CHFJPY,20031216,035900,85.38,85.38,85.38,85.38
CHFJPY,20031216,040000,85.37,85.37,85.37,85.37
CHFJPY,20031216,040200,85.38,85.38,85.38,85.38
CHFJPY,20031216,040500,85.39,85.40,85.39,85.40
CHFJPY,20031216,040600,85.39,85.39,85.39,85.39
CHFJPY,20031216,040700,85.40,85.40,85.40,85.40
CHFJPY,20031216,040800,85.39,85.40,85.39,85.40
CHFJPY,20031216,040900,85.39,85.40,85.39,85.39
CHFJPY,20031216,041000,85.40,85.40,85.39,85.39
CHFJPY,20031216,041200,85.40,85.40,85.40,85.40
CHFJPY,20031216,041500,85.39,85.39,85.38,85.38
CHFJPY,20031216,041600,85.39,85.39,85.38,85.38
CHFJPY,20031216,042100,85.38,85.38,85.38,85.38
CHFJPY,20031216,042200,85.39,85.39,85.39,85.39
CHFJPY,20031216,042400,85.40,85.40,85.40,85.40
CHFJPY,20031216,042500,85.39,85.39,85.39,85.39
CHFJPY,20031216,042700,85.40,85.40,85.40,85.40
CHFJPY,20031216,042800,85.39,85.40,85.39,85.40
CHFJPY,20031216,042900,85.39,85.39,85.39,85.39
CHFJPY,20031216,043100,85.40,85.40,85.39,85.40
CHFJPY,20031216,043200,85.41,85.41,85.40,85.40
CHFJPY,20031216,043500,85.39,85.39,85.39,85.39
CHFJPY,20031216,043800,85.38,85.38,85.38,85.38
CHFJPY,20031216,043900,85.39,85.39,85.39,85.39
CHFJPY,20031216,044000,85.40,85.40,85.39,85.40
CHFJPY,20031216,044200,85.41,85.41,85.40,85.40
CHFJPY,20031216,044400,85.41,85.41,85.41,85.41
CHFJPY,20031216,044500,85.40,85.40,85.40,85.40
CHFJPY,20031216,044600,85.41,85.41,85.41,85.41
CHFJPY,20031216,044700,85.40,85.41,85.40,85.41
CHFJPY,20031216,044800,85.40,85.40,85.40,85.40
CHFJPY,20031216,044900,85.39,85.39,85.39,85.39
CHFJPY,20031216,045000,85.38,85.39,85.38,85.39
CHFJPY,20031216,045300,85.38,85.38,85.38,85.38
CHFJPY,20031216,045400,85.39,85.39,85.38,85.38
CHFJPY,20031216,045500,85.39,85.41,85.39,85.41
CHFJPY,20031216,045600,85.40,85.41,85.40,85.40
CHFJPY,20031216,045700,85.39,85.39,85.38,85.38
CHFJPY,20031216,045800,85.39,85.39,85.37,85.38
CHFJPY,20031216,045900,85.37,85.38,85.36,85.37
CHFJPY,20031216,050000,85.36,85.37,85.36,85.37
CHFJPY,20031216,050200,85.38,85.38,85.37,85.37
CHFJPY,20031216,050300,85.38,85.38,85.37,85.38
CHFJPY,20031216,050400,85.39,85.43,85.39,85.43
CHFJPY,20031216,050500,85.44,85.48,85.44,85.48
CHFJPY,20031216,050600,85.49,85.49,85.47,85.48
CHFJPY,20031216,050700,85.49,85.51,85.49,85.49
CHFJPY,20031216,050800,85.48,85.50,85.48,85.50
CHFJPY,20031216,050900,85.51,85.52,85.51,85.52
CHFJPY,20031216,051000,85.53,85.53,85.52,85.53
CHFJPY,20031216,051100,85.52,85.52,85.50,85.50
CHFJPY,20031216,051200,85.51,85.52,85.49,85.49
CHFJPY,20031216,051300,85.48,85.51,85.48,85.51
CHFJPY,20031216,051400,85.50,85.51,85.49,85.50
CHFJPY,20031216,051500,85.49,85.50,85.49,85.50
CHFJPY,20031216,051600,85.49,85.51,85.49,85.51
CHFJPY,20031216,051700,85.52,85.53,85.52,85.53
CHFJPY,20031216,051800,85.54,85.57,85.54,85.56
CHFJPY,20031216,051900,85.55,85.57,85.55,85.56
CHFJPY,20031216,052000,85.55,85.56,85.54,85.54
CHFJPY,20031216,052100,85.53,85.54,85.52,85.52
CHFJPY,20031216,052200,85.51,85.52,85.50,85.51
CHFJPY,20031216,052300,85.50,85.50,85.48,85.50
CHFJPY,20031216,052400,85.51,85.51,85.49,85.50
CHFJPY,20031216,052500,85.51,85.51,85.51,85.51
CHFJPY,20031216,052600,85.52,85.53,85.51,85.51
CHFJPY,20031216,052700,85.50,85.50,85.49,85.49
CHFJPY,20031216,052800,85.50,85.50,85.48,85.49
CHFJPY,20031216,053000,85.50,85.50,85.50,85.50
CHFJPY,20031216,053100,85.49,85.50,85.49,85.50
CHFJPY,20031216,053200,85.51,85.51,85.51,85.51
CHFJPY,20031216,053300,85.52,85.55,85.52,85.55
CHFJPY,20031216,053400,85.54,85.54,85.54,85.54
CHFJPY,20031216,053500,85.55,85.55,85.55,85.55
CHFJPY,20031216,053600,85.54,85.54,85.54,85.54
CHFJPY,20031216,053700,85.53,85.54,85.53,85.54
CHFJPY,20031216,053800,85.53,85.53,85.52,85.52
CHFJPY,20031216,053900,85.53,85.53,85.53,85.53
CHFJPY,20031216,054000,85.54,85.54,85.53,85.54
CHFJPY,20031216,054200,85.53,85.53,85.53,85.53
CHFJPY,20031216,054500,85.54,85.54,85.54,85.54
CHFJPY,20031216,054600,85.55,85.57,85.54,85.57
CHFJPY,20031216,054700,85.58,85.60,85.58,85.59
CHFJPY,20031216,054800,85.60,85.60,85.59,85.60
CHFJPY,20031216,054900,85.61,85.61,85.61,85.61
CHFJPY,20031216,055000,85.62,85.62,85.61,85.62
CHFJPY,20031216,055100,85.63,85.63,85.63,85.63
CHFJPY,20031216,055200,85.62,85.62,85.62,85.62
CHFJPY,20031216,055300,85.61,85.62,85.61,85.61
CHFJPY,20031216,055400,85.60,85.60,85.59,85.60
CHFJPY,20031216,055500,85.59,85.59,85.58,85.59
CHFJPY,20031216,055600,85.60,85.61,85.60,85.61
CHFJPY,20031216,055700,85.60,85.60,85.60,85.60
CHFJPY,20031216,055800,85.59,85.59,85.59,85.59
CHFJPY,20031216,055900,85.58,85.59,85.58,85.58
CHFJPY,20031216,060000,85.59,85.59,85.58,85.58
CHFJPY,20031216,060100,85.57,85.57,85.57,85.57
CHFJPY,20031216,060200,85.56,85.56,85.53,85.53
CHFJPY,20031216,060300,85.52,85.53,85.52,85.53
CHFJPY,20031216,060400,85.54,85.54,85.53,85.53
CHFJPY,20031216,060500,85.52,85.53,85.51,85.53
CHFJPY,20031216,060600,85.54,85.54,85.53,85.53
CHFJPY,20031216,060700,85.54,85.54,85.54,85.54
CHFJPY,20031216,060800,85.55,85.55,85.55,85.55
CHFJPY,20031216,060900,85.56,85.57,85.56,85.57
CHFJPY,20031216,061000,85.58,85.58,85.57,85.58
CHFJPY,20031216,061100,85.57,85.58,85.57,85.58
CHFJPY,20031216,061200,85.59,85.59,85.59,85.59
CHFJPY,20031216,061300,85.58,85.58,85.58,85.58
CHFJPY,20031216,061500,85.57,85.58,85.57,85.57
CHFJPY,20031216,061700,85.58,85.58,85.57,85.57
CHFJPY,20031216,062000,85.56,85.56,85.56,85.56
CHFJPY,20031216,062100,85.55,85.56,85.55,85.56
CHFJPY,20031216,062200,85.55,85.56,85.55,85.56
CHFJPY,20031216,062300,85.55,85.55,85.55,85.55
CHFJPY,20031216,062400,85.54,85.54,85.54,85.54
CHFJPY,20031216,062500,85.55,85.55,85.55,85.55
CHFJPY,20031216,062600,85.56,85.57,85.56,85.57
CHFJPY,20031216,062700,85.58,85.60,85.58,85.60
CHFJPY,20031216,062800,85.61,85.61,85.61,85.61
CHFJPY,20031216,062900,85.60,85.61,85.60,85.61
CHFJPY,20031216,063100,85.62,85.64,85.62,85.64
CHFJPY,20031216,063200,85.65,85.65,85.65,85.65
CHFJPY,20031216,063300,85.64,85.64,85.64,85.64
CHFJPY,20031216,063400,85.63,85.63,85.63,85.63
CHFJPY,20031216,063500,85.62,85.62,85.60,85.60
CHFJPY,20031216,063600,85.59,85.59,85.59,85.59
CHFJPY,20031216,063700,85.60,85.60,85.58,85.58
CHFJPY,20031216,063800,85.59,85.59,85.58,85.59
CHFJPY,20031216,063900,85.58,85.58,85.58,85.58
CHFJPY,20031216,064100,85.57,85.58,85.57,85.58
CHFJPY,20031216,064200,85.57,85.58,85.57,85.57
CHFJPY,20031216,064300,85.56,85.57,85.56,85.57
CHFJPY,20031216,064400,85.56,85.56,85.56,85.56
CHFJPY,20031216,064600,85.55,85.56,85.55,85.56
CHFJPY,20031216,064700,85.55,85.56,85.55,85.56
CHFJPY,20031216,064800,85.55,85.56,85.55,85.55
CHFJPY,20031216,065000,85.56,85.56,85.55,85.55
CHFJPY,20031216,065100,85.56,85.57,85.56,85.57
CHFJPY,20031216,065200,85.58,85.58,85.57,85.57
CHFJPY,20031216,065300,85.58,85.58,85.57,85.57
CHFJPY,20031216,065400,85.58,85.58,85.58,85.58
CHFJPY,20031216,065700,85.59,85.59,85.59,85.59
CHFJPY,20031216,065800,85.58,85.58,85.57,85.57
CHFJPY,20031216,065900,85.56,85.56,85.56,85.56
CHFJPY,20031216,070000,85.55,85.55,85.53,85.53
CHFJPY,20031216,070100,85.54,85.54,85.54,85.54
CHFJPY,20031216,070200,85.53,85.54,85.53,85.54
CHFJPY,20031216,070300,85.53,85.53,85.53,85.53
CHFJPY,20031216,070600,85.54,85.54,85.53,85.53
CHFJPY,20031216,070800,85.52,85.53,85.52,85.53
CHFJPY,20031216,070900,85.52,85.52,85.51,85.51
CHFJPY,20031216,071000,85.50,85.51,85.50,85.51
CHFJPY,20031216,071100,85.50,85.51,85.50,85.50
CHFJPY,20031216,071500,85.49,85.49,85.49,85.49
CHFJPY,20031216,071600,85.50,85.50,85.50,85.50
CHFJPY,20031216,071700,85.51,85.51,85.51,85.51
CHFJPY,20031216,071800,85.50,85.50,85.50,85.50
CHFJPY,20031216,071900,85.49,85.50,85.49,85.50
CHFJPY,20031216,072200,85.51,85.51,85.51,85.51
CHFJPY,20031216,072300,85.52,85.52,85.51,85.52
CHFJPY,20031216,072400,85.51,85.52,85.51,85.52
CHFJPY,20031216,072600,85.51,85.51,85.51,85.51
CHFJPY,20031216,072900,85.50,85.51,85.50,85.51
CHFJPY,20031216,073000,85.50,85.51,85.50,85.50
CHFJPY,20031216,073100,85.51,85.51,85.51,85.51
CHFJPY,20031216,073200,85.52,85.52,85.52,85.52
CHFJPY,20031216,073300,85.51,85.51,85.51,85.51
CHFJPY,20031216,073400,85.52,85.52,85.51,85.51
CHFJPY,20031216,073600,85.50,85.50,85.49,85.49
CHFJPY,20031216,073800,85.48,85.48,85.48,85.48
CHFJPY,20031216,073900,85.49,85.49,85.48,85.48
CHFJPY,20031216,074100,85.49,85.49,85.49,85.49
CHFJPY,20031216,074200,85.50,85.51,85.50,85.51
CHFJPY,20031216,074300,85.50,85.51,85.50,85.51
CHFJPY,20031216,074400,85.50,85.50,85.50,85.50
CHFJPY,20031216,074500,85.49,85.49,85.49,85.49
CHFJPY,20031216,074700,85.48,85.49,85.48,85.48
CHFJPY,20031216,074800,85.49,85.49,85.49,85.49
CHFJPY,20031216,075200,85.48,85.48,85.48,85.48
CHFJPY,20031216,075300,85.47,85.47,85.47,85.47
CHFJPY,20031216,075400,85.46,85.46,85.45,85.45
CHFJPY,20031216,075500,85.46,85.46,85.46,85.46
CHFJPY,20031216,075600,85.47,85.47,85.46,85.46
CHFJPY,20031216,075700,85.47,85.47,85.46,85.47
CHFJPY,20031216,075800,85.46,85.47,85.46,85.47
CHFJPY,20031216,080000,85.48,85.48,85.48,85.48
CHFJPY,20031216,080100,85.47,85.48,85.46,85.47
CHFJPY,20031216,080200,85.46,85.46,85.44,85.44
CHFJPY,20031216,080300,85.43,85.44,85.43,85.43
CHFJPY,20031216,080400,85.42,85.43,85.42,85.43
CHFJPY,20031216,080500,85.42,85.42,85.42,85.42
CHFJPY,20031216,080600,85.43,85.43,85.42,85.42
CHFJPY,20031216,080700,85.41,85.41,85.39,85.39
CHFJPY,20031216,080800,85.38,85.42,85.38,85.42
CHFJPY,20031216,080900,85.43,85.43,85.43,85.43
CHFJPY,20031216,081100,85.42,85.42,85.41,85.41
CHFJPY,20031216,081200,85.40,85.42,85.40,85.42
CHFJPY,20031216,081300,85.41,85.41,85.40,85.40
CHFJPY,20031216,081400,85.41,85.42,85.41,85.42
CHFJPY,20031216,081500,85.41,85.42,85.41,85.42
CHFJPY,20031216,081600,85.41,85.41,85.39,85.39
CHFJPY,20031216,081700,85.40,85.40,85.38,85.40
CHFJPY,20031216,081800,85.39,85.40,85.36,85.36
CHFJPY,20031216,081900,85.37,85.37,85.35,85.35
CHFJPY,20031216,082000,85.34,85.35,85.34,85.34
CHFJPY,20031216,082100,85.35,85.40,85.35,85.39
CHFJPY,20031216,082200,85.38,85.38,85.37,85.37
CHFJPY,20031216,082300,85.38,85.38,85.36,85.38
CHFJPY,20031216,082400,85.37,85.38,85.37,85.38
CHFJPY,20031216,082500,85.37,85.37,85.36,85.37
CHFJPY,20031216,082600,85.38,85.38,85.36,85.37
CHFJPY,20031216,082700,85.36,85.36,85.34,85.35
CHFJPY,20031216,082800,85.36,85.38,85.35,85.38
CHFJPY,20031216,082900,85.37,85.38,85.37,85.38
CHFJPY,20031216,083000,85.39,85.40,85.38,85.40
CHFJPY,20031216,083100,85.39,85.39,85.39,85.39
CHFJPY,20031216,083200,85.40,85.40,85.39,85.40
CHFJPY,20031216,083300,85.39,85.40,85.39,85.39
CHFJPY,20031216,083400,85.38,85.38,85.38,85.38
CHFJPY,20031216,083600,85.37,85.39,85.37,85.37
CHFJPY,20031216,083700,85.38,85.40,85.38,85.40
CHFJPY,20031216,083800,85.41,85.41,85.40,85.40
CHFJPY,20031216,083900,85.41,85.41,85.40,85.41
CHFJPY,20031216,084000,85.42,85.43,85.42,85.42
CHFJPY,20031216,084100,85.43,85.45,85.43,85.44
CHFJPY,20031216,084200,85.45,85.45,85.43,85.43
CHFJPY,20031216,084300,85.42,85.43,85.41,85.42
CHFJPY,20031216,084400,85.41,85.41,85.40,85.40
CHFJPY,20031216,084500,85.39,85.40,85.38,85.38
CHFJPY,20031216,084600,85.39,85.39,85.36,85.36
CHFJPY,20031216,084700,85.37,85.38,85.37,85.37
CHFJPY,20031216,084800,85.38,85.38,85.38,85.38
CHFJPY,20031216,084900,85.39,85.39,85.38,85.38
CHFJPY,20031216,085000,85.37,85.37,85.37,85.37
CHFJPY,20031216,085100,85.38,85.38,85.37,85.37
CHFJPY,20031216,085200,85.38,85.38,85.37,85.37
CHFJPY,20031216,085300,85.36,85.36,85.34,85.34
CHFJPY,20031216,085400,85.33,85.33,85.32,85.33
CHFJPY,20031216,085500,85.34,85.34,85.34,85.34
CHFJPY,20031216,085600,85.33,85.34,85.33,85.34
CHFJPY,20031216,085700,85.35,85.35,85.34,85.35
CHFJPY,20031216,085800,85.34,85.36,85.34,85.36
CHFJPY,20031216,085900,85.35,85.36,85.35,85.35
CHFJPY,20031216,090000,85.34,85.34,85.32,85.32
CHFJPY,20031216,090100,85.31,85.32,85.29,85.29
CHFJPY,20031216,090200,85.30,85.31,85.30,85.31
CHFJPY,20031216,090300,85.32,85.33,85.31,85.32
CHFJPY,20031216,090400,85.31,85.32,85.31,85.32
CHFJPY,20031216,090500,85.33,85.33,85.33,85.33
CHFJPY,20031216,090600,85.34,85.34,85.33,85.34
CHFJPY,20031216,090700,85.35,85.35,85.34,85.35
CHFJPY,20031216,090800,85.34,85.35,85.34,85.35
CHFJPY,20031216,090900,85.34,85.34,85.34,85.34
CHFJPY,20031216,091000,85.35,85.35,85.34,85.34
CHFJPY,20031216,091100,85.35,85.35,85.34,85.34
CHFJPY,20031216,091200,85.35,85.36,85.35,85.36
CHFJPY,20031216,091300,85.37,85.37,85.36,85.37
CHFJPY,20031216,091400,85.36,85.37,85.36,85.36
CHFJPY,20031216,091500,85.37,85.38,85.37,85.37
CHFJPY,20031216,091600,85.36,85.37,85.36,85.37
CHFJPY,20031216,091700,85.38,85.38,85.37,85.38
CHFJPY,20031216,091800,85.39,85.40,85.38,85.39
CHFJPY,20031216,091900,85.38,85.38,85.37,85.38
CHFJPY,20031216,092000,85.37,85.38,85.37,85.37
CHFJPY,20031216,092100,85.38,85.39,85.38,85.39
CHFJPY,20031216,092200,85.40,85.40,85.40,85.40
CHFJPY,20031216,092300,85.41,85.41,85.40,85.40
CHFJPY,20031216,092400,85.41,85.41,85.40,85.40
CHFJPY,20031216,092500,85.41,85.41,85.40,85.40
CHFJPY,20031216,092600,85.41,85.41,85.40,85.40
CHFJPY,20031216,092700,85.41,85.42,85.40,85.41
CHFJPY,20031216,092800,85.40,85.41,85.40,85.41
CHFJPY,20031216,092900,85.42,85.42,85.41,85.41
CHFJPY,20031216,093100,85.42,85.42,85.41,85.42
CHFJPY,20031216,093200,85.43,85.43,85.42,85.43
CHFJPY,20031216,093300,85.44,85.44,85.43,85.44
CHFJPY,20031216,093400,85.43,85.44,85.43,85.44
CHFJPY,20031216,093500,85.43,85.43,85.43,85.43
CHFJPY,20031216,093600,85.42,85.43,85.42,85.43
CHFJPY,20031216,093900,85.42,85.43,85.40,85.40
CHFJPY,20031216,094000,85.39,85.41,85.39,85.41
CHFJPY,20031216,094100,85.40,85.41,85.40,85.41
CHFJPY,20031216,094200,85.40,85.42,85.40,85.42
CHFJPY,20031216,094300,85.43,85.44,85.41,85.41
CHFJPY,20031216,094400,85.40,85.42,85.40,85.41
CHFJPY,20031216,094500,85.40,85.40,85.39,85.39
CHFJPY,20031216,094600,85.38,85.39,85.38,85.39
CHFJPY,20031216,094700,85.38,85.38,85.38,85.38
CHFJPY,20031216,094800,85.37,85.37,85.36,85.36
CHFJPY,20031216,094900,85.35,85.37,85.35,85.37
CHFJPY,20031216,095000,85.36,85.37,85.36,85.37
CHFJPY,20031216,095100,85.36,85.36,85.36,85.36
CHFJPY,20031216,095200,85.35,85.37,85.35,85.37
CHFJPY,20031216,095400,85.38,85.39,85.38,85.39
CHFJPY,20031216,095500,85.40,85.42,85.40,85.41
CHFJPY,20031216,095600,85.42,85.43,85.42,85.43
CHFJPY,20031216,095700,85.44,85.46,85.44,85.46
CHFJPY,20031216,095800,85.47,85.47,85.45,85.45
CHFJPY,20031216,095900,85.46,85.49,85.46,85.49
CHFJPY,20031216,100000,85.50,85.51,85.48,85.48
CHFJPY,20031216,100100,85.49,85.49,85.47,85.48
CHFJPY,20031216,100200,85.49,85.50,85.48,85.48
CHFJPY,20031216,100300,85.47,85.49,85.47,85.49
CHFJPY,20031216,100400,85.48,85.50,85.48,85.50
CHFJPY,20031216,100500,85.51,85.51,85.51,85.51
CHFJPY,20031216,100600,85.50,85.51,85.50,85.51
CHFJPY,20031216,100700,85.50,85.54,85.50,85.53
CHFJPY,20031216,100800,85.54,85.54,85.53,85.53
CHFJPY,20031216,100900,85.54,85.58,85.54,85.57
CHFJPY,20031216,101000,85.58,85.58,85.56,85.56
CHFJPY,20031216,101100,85.57,85.58,85.56,85.57
CHFJPY,20031216,101200,85.58,85.58,85.57,85.58
CHFJPY,20031216,101300,85.57,85.57,85.54,85.54
CHFJPY,20031216,101400,85.53,85.53,85.52,85.53
CHFJPY,20031216,101500,85.54,85.55,85.53,85.54
CHFJPY,20031216,101600,85.53,85.53,85.53,85.53
CHFJPY,20031216,101700,85.54,85.54,85.53,85.53
CHFJPY,20031216,101800,85.52,85.53,85.51,85.51
CHFJPY,20031216,101900,85.52,85.52,85.51,85.51
CHFJPY,20031216,102000,85.50,85.50,85.48,85.48
CHFJPY,20031216,102100,85.47,85.47,85.47,85.47
CHFJPY,20031216,102200,85.48,85.48,85.47,85.47
CHFJPY,20031216,102300,85.46,85.47,85.46,85.47
CHFJPY,20031216,102400,85.48,85.48,85.47,85.48
CHFJPY,20031216,102500,85.49,85.49,85.48,85.48
CHFJPY,20031216,102600,85.49,85.50,85.48,85.50
CHFJPY,20031216,102700,85.51,85.52,85.51,85.52
CHFJPY,20031216,102800,85.51,85.51,85.50,85.50
CHFJPY,20031216,102900,85.49,85.49,85.49,85.49
CHFJPY,20031216,103000,85.48,85.49,85.47,85.49
CHFJPY,20031216,103100,85.50,85.55,85.50,85.55
CHFJPY,20031216,103200,85.54,85.55,85.53,85.54
CHFJPY,20031216,103300,85.53,85.53,85.53,85.53
CHFJPY,20031216,103400,85.52,85.53,85.52,85.52
CHFJPY,20031216,103500,85.51,85.51,85.51,85.51
CHFJPY,20031216,103600,85.50,85.51,85.50,85.50
CHFJPY,20031216,103700,85.49,85.50,85.49,85.49
CHFJPY,20031216,103800,85.48,85.48,85.47,85.48
CHFJPY,20031216,103900,85.47,85.48,85.47,85.48
CHFJPY,20031216,104000,85.47,85.48,85.46,85.47
CHFJPY,20031216,104100,85.46,85.48,85.46,85.48
CHFJPY,20031216,104200,85.49,85.49,85.48,85.49
CHFJPY,20031216,104300,85.48,85.49,85.48,85.49
CHFJPY,20031216,104400,85.48,85.49,85.48,85.48
CHFJPY,20031216,104500,85.47,85.47,85.46,85.47
CHFJPY,20031216,104600,85.46,85.47,85.46,85.46
CHFJPY,20031216,104700,85.45,85.45,85.45,85.45
CHFJPY,20031216,104800,85.44,85.44,85.43,85.43
CHFJPY,20031216,104900,85.42,85.44,85.42,85.44
CHFJPY,20031216,105100,85.45,85.45,85.45,85.45
CHFJPY,20031216,105200,85.46,85.46,85.46,85.46
CHFJPY,20031216,105300,85.47,85.47,85.45,85.46
CHFJPY,20031216,105400,85.47,85.47,85.46,85.46
CHFJPY,20031216,105500,85.47,85.47,85.47,85.47
CHFJPY,20031216,105600,85.48,85.48,85.47,85.48
CHFJPY,20031216,105700,85.47,85.47,85.46,85.47
CHFJPY,20031216,105800,85.46,85.46,85.45,85.45
CHFJPY,20031216,105900,85.46,85.46,85.46,85.46
CHFJPY,20031216,110000,85.45,85.47,85.45,85.47
CHFJPY,20031216,110100,85.46,85.47,85.46,85.46
CHFJPY,20031216,110200,85.47,85.47,85.45,85.46
CHFJPY,20031216,110300,85.47,85.47,85.46,85.46
CHFJPY,20031216,110400,85.47,85.47,85.46,85.47
CHFJPY,20031216,110500,85.48,85.48,85.46,85.47
CHFJPY,20031216,110600,85.48,85.49,85.48,85.49
CHFJPY,20031216,110700,85.48,85.49,85.48,85.49
CHFJPY,20031216,110800,85.50,85.50,85.49,85.50
CHFJPY,20031216,110900,85.49,85.51,85.49,85.51
CHFJPY,20031216,111000,85.50,85.50,85.48,85.49
CHFJPY,20031216,111100,85.50,85.50,85.49,85.49
CHFJPY,20031216,111200,85.48,85.49,85.48,85.49
CHFJPY,20031216,111300,85.48,85.50,85.48,85.49
CHFJPY,20031216,111400,85.48,85.48,85.47,85.47
CHFJPY,20031216,111500,85.48,85.48,85.46,85.46
CHFJPY,20031216,111600,85.45,85.46,85.45,85.46
CHFJPY,20031216,111700,85.47,85.47,85.46,85.46
CHFJPY,20031216,111800,85.45,85.46,85.45,85.46
CHFJPY,20031216,111900,85.45,85.47,85.45,85.47
CHFJPY,20031216,112000,85.46,85.47,85.46,85.47
CHFJPY,20031216,112100,85.46,85.47,85.45,85.45
CHFJPY,20031216,112200,85.44,85.44,85.44,85.44
CHFJPY,20031216,112300,85.45,85.45,85.44,85.44
CHFJPY,20031216,112400,85.43,85.44,85.43,85.44
CHFJPY,20031216,112500,85.43,85.44,85.42,85.42
CHFJPY,20031216,112600,85.43,85.44,85.42,85.43
CHFJPY,20031216,112700,85.44,85.44,85.44,85.44
CHFJPY,20031216,112900,85.43,85.43,85.43,85.43
CHFJPY,20031216,113100,85.42,85.42,85.42,85.42
CHFJPY,20031216,113200,85.43,85.44,85.43,85.43
CHFJPY,20031216,113400,85.44,85.44,85.43,85.43
CHFJPY,20031216,113600,85.44,85.44,85.42,85.42
CHFJPY,20031216,113700,85.43,85.43,85.43,85.43
CHFJPY,20031216,113800,85.42,85.43,85.42,85.43
CHFJPY,20031216,113900,85.42,85.45,85.42,85.45
CHFJPY,20031216,114000,85.46,85.46,85.46,85.46
CHFJPY,20031216,114100,85.45,85.46,85.45,85.46
CHFJPY,20031216,114200,85.45,85.47,85.45,85.46
CHFJPY,20031216,114500,85.47,85.47,85.46,85.46
CHFJPY,20031216,114600,85.45,85.45,85.45,85.45
CHFJPY,20031216,114700,85.46,85.46,85.46,85.46
CHFJPY,20031216,114800,85.45,85.47,85.45,85.47
CHFJPY,20031216,114900,85.48,85.48,85.47,85.47
CHFJPY,20031216,115000,85.48,85.49,85.47,85.49
CHFJPY,20031216,115100,85.50,85.50,85.48,85.48
CHFJPY,20031216,115200,85.47,85.48,85.47,85.48
CHFJPY,20031216,115300,85.47,85.48,85.47,85.47
CHFJPY,20031216,115400,85.48,85.48,85.46,85.46
CHFJPY,20031216,115500,85.47,85.47,85.46,85.46
CHFJPY,20031216,115600,85.47,85.47,85.46,85.46
CHFJPY,20031216,115700,85.47,85.47,85.46,85.47
CHFJPY,20031216,115800,85.46,85.46,85.45,85.45
CHFJPY,20031216,115900,85.46,85.47,85.45,85.45
CHFJPY,20031216,120000,85.46,85.46,85.45,85.45
CHFJPY,20031216,120100,85.44,85.46,85.44,85.45
CHFJPY,20031216,120200,85.46,85.46,85.45,85.45
CHFJPY,20031216,120300,85.46,85.46,85.44,85.45
CHFJPY,20031216,120400,85.44,85.45,85.44,85.44
CHFJPY,20031216,120500,85.45,85.46,85.44,85.45
CHFJPY,20031216,120600,85.44,85.45,85.44,85.45
CHFJPY,20031216,120700,85.46,85.46,85.45,85.45
CHFJPY,20031216,120800,85.44,85.45,85.43,85.43
CHFJPY,20031216,120900,85.42,85.43,85.42,85.43
CHFJPY,20031216,121000,85.42,85.45,85.42,85.44
CHFJPY,20031216,121100,85.43,85.43,85.41,85.41
CHFJPY,20031216,121200,85.40,85.41,85.40,85.41
CHFJPY,20031216,121400,85.42,85.42,85.41,85.41
CHFJPY,20031216,121500,85.42,85.42,85.41,85.42
CHFJPY,20031216,121600,85.43,85.44,85.43,85.44
CHFJPY,20031216,121700,85.43,85.44,85.42,85.44
CHFJPY,20031216,121800,85.45,85.47,85.45,85.46
CHFJPY,20031216,121900,85.47,85.47,85.46,85.47
CHFJPY,20031216,122000,85.48,85.49,85.47,85.49
CHFJPY,20031216,122100,85.48,85.48,85.46,85.47
CHFJPY,20031216,122200,85.48,85.52,85.48,85.52
CHFJPY,20031216,122300,85.53,85.55,85.52,85.55
CHFJPY,20031216,122400,85.54,85.54,85.53,85.54
CHFJPY,20031216,122500,85.55,85.55,85.52,85.52
CHFJPY,20031216,122600,85.53,85.55,85.53,85.55
CHFJPY,20031216,122700,85.54,85.54,85.52,85.53
CHFJPY,20031216,122800,85.52,85.53,85.52,85.52
CHFJPY,20031216,122900,85.53,85.54,85.53,85.54
CHFJPY,20031216,123100,85.55,85.55,85.54,85.55
CHFJPY,20031216,123200,85.54,85.55,85.54,85.55
CHFJPY,20031216,123300,85.54,85.54,85.52,85.52
CHFJPY,20031216,123400,85.51,85.51,85.50,85.50
CHFJPY,20031216,123500,85.51,85.51,85.50,85.50
CHFJPY,20031216,123600,85.51,85.51,85.51,85.51
CHFJPY,20031216,123700,85.50,85.50,85.50,85.50
CHFJPY,20031216,123800,85.51,85.51,85.51,85.51
CHFJPY,20031216,123900,85.50,85.51,85.50,85.50
CHFJPY,20031216,124000,85.51,85.52,85.50,85.52
CHFJPY,20031216,124100,85.51,85.51,85.51,85.51
CHFJPY,20031216,124200,85.52,85.53,85.51,85.52
CHFJPY,20031216,124300,85.51,85.51,85.51,85.51
CHFJPY,20031216,124400,85.52,85.52,85.51,85.51
CHFJPY,20031216,124500,85.52,85.52,85.52,85.52
CHFJPY,20031216,124600,85.51,85.53,85.51,85.53
CHFJPY,20031216,124700,85.52,85.52,85.52,85.52
CHFJPY,20031216,124800,85.51,85.53,85.51,85.52
CHFJPY,20031216,124900,85.53,85.53,85.51,85.51
CHFJPY,20031216,125000,85.52,85.52,85.52,85.52
CHFJPY,20031216,125100,85.51,85.51,85.50,85.50
CHFJPY,20031216,125200,85.49,85.50,85.49,85.50
CHFJPY,20031216,125300,85.49,85.49,85.49,85.49
CHFJPY,20031216,125400,85.48,85.48,85.48,85.48
CHFJPY,20031216,125500,85.47,85.48,85.47,85.47
CHFJPY,20031216,125600,85.48,85.48,85.45,85.45
CHFJPY,20031216,125700,85.44,85.45,85.44,85.45
CHFJPY,20031216,125800,85.44,85.46,85.44,85.46
CHFJPY,20031216,125900,85.47,85.47,85.45,85.45
CHFJPY,20031216,130000,85.46,85.48,85.45,85.48
CHFJPY,20031216,130100,85.47,85.50,85.47,85.49
CHFJPY,20031216,130200,85.50,85.52,85.50,85.51
CHFJPY,20031216,130300,85.50,85.51,85.50,85.50
CHFJPY,20031216,130400,85.49,85.49,85.48,85.48
CHFJPY,20031216,130500,85.49,85.49,85.49,85.49
CHFJPY,20031216,130600,85.48,85.48,85.47,85.47
CHFJPY,20031216,130700,85.48,85.48,85.47,85.47
CHFJPY,20031216,130800,85.46,85.49,85.46,85.49
CHFJPY,20031216,130900,85.48,85.48,85.48,85.48
CHFJPY,20031216,131000,85.49,85.49,85.48,85.49
CHFJPY,20031216,131100,85.50,85.51,85.50,85.51
CHFJPY,20031216,131200,85.50,85.50,85.50,85.50
CHFJPY,20031216,131300,85.49,85.49,85.47,85.48
CHFJPY,20031216,131400,85.47,85.48,85.47,85.47
CHFJPY,20031216,131500,85.46,85.46,85.46,85.46
CHFJPY,20031216,131700,85.47,85.48,85.47,85.47
CHFJPY,20031216,131800,85.46,85.47,85.46,85.47
CHFJPY,20031216,132000,85.46,85.46,85.46,85.46
CHFJPY,20031216,132100,85.45,85.46,85.45,85.45
CHFJPY,20031216,132200,85.46,85.46,85.45,85.45
CHFJPY,20031216,132300,85.46,85.47,85.45,85.47
CHFJPY,20031216,132400,85.46,85.46,85.45,85.45
CHFJPY,20031216,132500,85.44,85.45,85.44,85.44
CHFJPY,20031216,132600,85.45,85.46,85.45,85.45
CHFJPY,20031216,132700,85.46,85.46,85.44,85.45
CHFJPY,20031216,132800,85.44,85.45,85.44,85.44
CHFJPY,20031216,132900,85.43,85.44,85.43,85.44
CHFJPY,20031216,133000,85.43,85.44,85.43,85.44
CHFJPY,20031216,133100,85.45,85.46,85.43,85.46
CHFJPY,20031216,133200,85.45,85.45,85.44,85.44
CHFJPY,20031216,133300,85.45,85.45,85.44,85.45
CHFJPY,20031216,133400,85.44,85.45,85.44,85.45
CHFJPY,20031216,133500,85.44,85.45,85.44,85.44
CHFJPY,20031216,133600,85.45,85.46,85.45,85.46
CHFJPY,20031216,133700,85.45,85.47,85.45,85.47
CHFJPY,20031216,133800,85.48,85.48,85.47,85.48
CHFJPY,20031216,133900,85.47,85.47,85.47,85.47
CHFJPY,20031216,134000,85.48,85.48,85.47,85.48
CHFJPY,20031216,134100,85.47,85.47,85.47,85.47
CHFJPY,20031216,134200,85.46,85.48,85.46,85.48
CHFJPY,20031216,134300,85.47,85.48,85.47,85.48
CHFJPY,20031216,134400,85.49,85.49,85.48,85.49
CHFJPY,20031216,134700,85.48,85.48,85.48,85.48
CHFJPY,20031216,134800,85.47,85.48,85.47,85.48
CHFJPY,20031216,134900,85.47,85.48,85.47,85.48
CHFJPY,20031216,135000,85.47,85.48,85.47,85.47
CHFJPY,20031216,135100,85.46,85.48,85.46,85.48
CHFJPY,20031216,135200,85.47,85.49,85.47,85.49
CHFJPY,20031216,135300,85.48,85.49,85.48,85.48
CHFJPY,20031216,135400,85.49,85.50,85.48,85.49
CHFJPY,20031216,135500,85.50,85.50,85.48,85.48
CHFJPY,20031216,135600,85.49,85.49,85.47,85.47
CHFJPY,20031216,135700,85.46,85.47,85.45,85.46
CHFJPY,20031216,135800,85.45,85.46,85.45,85.45
CHFJPY,20031216,135900,85.46,85.46,85.45,85.46
CHFJPY,20031216,140000,85.45,85.46,85.45,85.45
CHFJPY,20031216,140100,85.44,85.46,85.44,85.46
CHFJPY,20031216,140200,85.45,85.45,85.45,85.45
CHFJPY,20031216,140300,85.46,85.46,85.46,85.46
CHFJPY,20031216,140500,85.45,85.46,85.45,85.46
CHFJPY,20031216,140600,85.45,85.46,85.45,85.45
CHFJPY,20031216,140700,85.46,85.46,85.46,85.46
CHFJPY,20031216,140800,85.45,85.46,85.45,85.46
CHFJPY,20031216,140900,85.45,85.45,85.44,85.45
CHFJPY,20031216,141000,85.44,85.45,85.44,85.45
CHFJPY,20031216,141100,85.44,85.45,85.44,85.45
CHFJPY,20031216,141200,85.44,85.45,85.44,85.45
CHFJPY,20031216,141300,85.44,85.47,85.44,85.47
CHFJPY,20031216,141400,85.46,85.47,85.46,85.46
CHFJPY,20031216,141500,85.47,85.47,85.45,85.45
CHFJPY,20031216,141600,85.46,85.46,85.46,85.46
CHFJPY,20031216,141700,85.45,85.46,85.45,85.45
CHFJPY,20031216,141800,85.44,85.45,85.44,85.44
CHFJPY,20031216,141900,85.43,85.46,85.43,85.46
CHFJPY,20031216,142000,85.45,85.46,85.45,85.45
CHFJPY,20031216,142100,85.46,85.46,85.46,85.46
CHFJPY,20031216,142200,85.45,85.46,85.45,85.46
CHFJPY,20031216,142300,85.45,85.46,85.45,85.46
CHFJPY,20031216,142400,85.45,85.45,85.45,85.45
CHFJPY,20031216,142500,85.44,85.44,85.43,85.43
CHFJPY,20031216,142600,85.44,85.44,85.43,85.43
CHFJPY,20031216,142700,85.42,85.42,85.42,85.42
CHFJPY,20031216,142800,85.43,85.43,85.43,85.43
CHFJPY,20031216,142900,85.42,85.44,85.42,85.44
CHFJPY,20031216,143000,85.45,85.47,85.43,85.43
CHFJPY,20031216,143100,85.42,85.46,85.42,85.46
CHFJPY,20031216,143200,85.45,85.45,85.43,85.44
CHFJPY,20031216,143300,85.45,85.46,85.44,85.45
CHFJPY,20031216,143400,85.44,85.44,85.41,85.41
CHFJPY,20031216,143500,85.42,85.46,85.42,85.45
CHFJPY,20031216,143600,85.44,85.45,85.44,85.45
CHFJPY,20031216,143700,85.44,85.44,85.43,85.44
CHFJPY,20031216,143800,85.45,85.45,85.45,85.45
CHFJPY,20031216,143900,85.46,85.47,85.46,85.47
CHFJPY,20031216,144000,85.46,85.48,85.46,85.47
CHFJPY,20031216,144100,85.46,85.47,85.46,85.47
CHFJPY,20031216,144200,85.46,85.47,85.46,85.47
CHFJPY,20031216,144300,85.48,85.48,85.47,85.48
CHFJPY,20031216,144400,85.49,85.49,85.48,85.48
CHFJPY,20031216,144500,85.47,85.47,85.43,85.43
CHFJPY,20031216,144600,85.42,85.43,85.38,85.40
CHFJPY,20031216,144700,85.39,85.41,85.39,85.41
CHFJPY,20031216,144800,85.40,85.42,85.40,85.42
CHFJPY,20031216,144900,85.41,85.43,85.41,85.42
CHFJPY,20031216,145000,85.41,85.41,85.39,85.40
CHFJPY,20031216,145100,85.39,85.39,85.37,85.38
CHFJPY,20031216,145200,85.39,85.40,85.38,85.39
CHFJPY,20031216,145300,85.38,85.40,85.38,85.40
CHFJPY,20031216,145400,85.39,85.40,85.38,85.38
CHFJPY,20031216,145500,85.39,85.42,85.38,85.42
CHFJPY,20031216,145600,85.41,85.42,85.41,85.42
CHFJPY,20031216,145700,85.43,85.43,85.43,85.43
CHFJPY,20031216,145800,85.42,85.43,85.40,85.43
CHFJPY,20031216,145900,85.42,85.45,85.42,85.44
CHFJPY,20031216,150000,85.45,85.46,85.44,85.46
CHFJPY,20031216,150100,85.47,85.47,85.46,85.46
CHFJPY,20031216,150200,85.45,85.46,85.45,85.46
CHFJPY,20031216,150300,85.45,85.45,85.43,85.43
CHFJPY,20031216,150400,85.42,85.42,85.40,85.40
CHFJPY,20031216,150500,85.39,85.39,85.38,85.38
CHFJPY,20031216,150600,85.39,85.40,85.38,85.40
CHFJPY,20031216,150800,85.41,85.41,85.40,85.41
CHFJPY,20031216,150900,85.40,85.40,85.39,85.39
CHFJPY,20031216,151000,85.40,85.40,85.39,85.40
CHFJPY,20031216,151100,85.39,85.40,85.39,85.40
CHFJPY,20031216,151200,85.41,85.42,85.41,85.41
CHFJPY,20031216,151500,85.42,85.42,85.39,85.41
CHFJPY,20031216,151600,85.40,85.40,85.38,85.38
CHFJPY,20031216,151700,85.37,85.40,85.36,85.40
CHFJPY,20031216,151800,85.39,85.42,85.39,85.41
CHFJPY,20031216,151900,85.42,85.45,85.42,85.44
CHFJPY,20031216,152000,85.45,85.47,85.45,85.47
CHFJPY,20031216,152100,85.46,85.48,85.45,85.47
CHFJPY,20031216,152200,85.48,85.52,85.48,85.52
CHFJPY,20031216,152300,85.51,85.51,85.48,85.49
CHFJPY,20031216,152400,85.50,85.51,85.49,85.49
CHFJPY,20031216,152500,85.50,85.50,85.49,85.49
CHFJPY,20031216,152600,85.50,85.50,85.50,85.50
CHFJPY,20031216,152700,85.49,85.49,85.48,85.48
CHFJPY,20031216,152800,85.49,85.51,85.49,85.50
CHFJPY,20031216,152900,85.51,85.51,85.50,85.50
CHFJPY,20031216,153000,85.51,85.51,85.50,85.50
CHFJPY,20031216,153100,85.51,85.51,85.48,85.49
CHFJPY,20031216,153200,85.48,85.49,85.48,85.48
CHFJPY,20031216,153300,85.47,85.47,85.45,85.45
CHFJPY,20031216,153400,85.44,85.46,85.44,85.46
CHFJPY,20031216,153500,85.47,85.47,85.46,85.46
CHFJPY,20031216,153600,85.47,85.47,85.45,85.45
CHFJPY,20031216,153700,85.46,85.46,85.46,85.46
CHFJPY,20031216,153800,85.45,85.45,85.43,85.43
CHFJPY,20031216,153900,85.44,85.46,85.44,85.46
CHFJPY,20031216,154000,85.47,85.47,85.46,85.47
CHFJPY,20031216,154100,85.46,85.47,85.45,85.46
CHFJPY,20031216,154200,85.45,85.47,85.45,85.46
CHFJPY,20031216,154300,85.47,85.47,85.44,85.44
CHFJPY,20031216,154400,85.43,85.43,85.41,85.42
CHFJPY,20031216,154600,85.43,85.44,85.42,85.43
CHFJPY,20031216,154800,85.42,85.43,85.42,85.42
CHFJPY,20031216,154900,85.41,85.41,85.40,85.41
CHFJPY,20031216,155000,85.42,85.42,85.39,85.39
CHFJPY,20031216,155100,85.40,85.40,85.40,85.40
CHFJPY,20031216,155200,85.41,85.41,85.41,85.41
CHFJPY,20031216,155300,85.40,85.40,85.39,85.39
CHFJPY,20031216,155400,85.40,85.40,85.40,85.40
CHFJPY,20031216,155500,85.41,85.42,85.41,85.42
CHFJPY,20031216,155600,85.41,85.42,85.41,85.42
CHFJPY,20031216,155700,85.41,85.41,85.40,85.40
CHFJPY,20031216,155800,85.41,85.41,85.38,85.38
CHFJPY,20031216,155900,85.39,85.40,85.39,85.40
CHFJPY,20031216,160000,85.41,85.41,85.41,85.41
CHFJPY,20031216,160100,85.40,85.41,85.39,85.39
CHFJPY,20031216,160200,85.40,85.40,85.38,85.39
CHFJPY,20031216,160300,85.38,85.39,85.38,85.39
CHFJPY,20031216,160400,85.38,85.41,85.38,85.41
CHFJPY,20031216,160500,85.40,85.40,85.38,85.38
CHFJPY,20031216,160600,85.39,85.39,85.35,85.35
CHFJPY,20031216,160700,85.36,85.41,85.36,85.40
CHFJPY,20031216,160800,85.41,85.43,85.41,85.43
CHFJPY,20031216,160900,85.44,85.46,85.44,85.46
CHFJPY,20031216,161000,85.45,85.45,85.42,85.42
CHFJPY,20031216,161100,85.41,85.44,85.41,85.44
CHFJPY,20031216,161200,85.45,85.45,85.44,85.44
CHFJPY,20031216,161300,85.45,85.46,85.45,85.46
CHFJPY,20031216,161400,85.47,85.47,85.46,85.46
CHFJPY,20031216,161500,85.45,85.45,85.44,85.45
CHFJPY,20031216,161600,85.44,85.45,85.44,85.44
CHFJPY,20031216,161700,85.45,85.46,85.45,85.46
CHFJPY,20031216,161800,85.45,85.49,85.45,85.49
CHFJPY,20031216,161900,85.50,85.50,85.50,85.50
CHFJPY,20031216,162000,85.51,85.51,85.50,85.50
CHFJPY,20031216,162100,85.49,85.49,85.48,85.48
CHFJPY,20031216,162200,85.47,85.48,85.47,85.48
CHFJPY,20031216,162300,85.47,85.48,85.47,85.48
CHFJPY,20031216,162400,85.47,85.47,85.45,85.45
CHFJPY,20031216,162500,85.44,85.44,85.42,85.42
CHFJPY,20031216,162600,85.41,85.43,85.41,85.43
CHFJPY,20031216,162700,85.44,85.44,85.42,85.42
CHFJPY,20031216,162800,85.43,85.43,85.41,85.42
CHFJPY,20031216,162900,85.41,85.42,85.41,85.41
CHFJPY,20031216,163000,85.42,85.43,85.41,85.42
CHFJPY,20031216,163100,85.43,85.43,85.41,85.41
CHFJPY,20031216,163200,85.42,85.42,85.38,85.38
CHFJPY,20031216,163300,85.37,85.38,85.35,85.35
CHFJPY,20031216,163400,85.36,85.38,85.36,85.38
CHFJPY,20031216,163500,85.39,85.39,85.38,85.39
CHFJPY,20031216,163600,85.38,85.40,85.38,85.40
CHFJPY,20031216,163700,85.39,85.40,85.39,85.40
CHFJPY,20031216,163800,85.39,85.39,85.39,85.39
CHFJPY,20031216,163900,85.38,85.38,85.36,85.37
CHFJPY,20031216,164000,85.36,85.37,85.36,85.36
CHFJPY,20031216,164100,85.37,85.38,85.37,85.38
CHFJPY,20031216,164200,85.39,85.39,85.38,85.39
CHFJPY,20031216,164300,85.40,85.41,85.39,85.39
CHFJPY,20031216,164400,85.40,85.41,85.40,85.41
CHFJPY,20031216,164500,85.42,85.43,85.41,85.41
CHFJPY,20031216,164600,85.42,85.42,85.41,85.41
CHFJPY,20031216,164700,85.42,85.42,85.41,85.41
CHFJPY,20031216,164800,85.40,85.40,85.39,85.39
CHFJPY,20031216,164900,85.40,85.40,85.38,85.38
CHFJPY,20031216,165000,85.37,85.39,85.37,85.38
CHFJPY,20031216,165100,85.37,85.38,85.37,85.37
CHFJPY,20031216,165200,85.38,85.40,85.38,85.38
CHFJPY,20031216,165300,85.39,85.41,85.38,85.41
CHFJPY,20031216,165400,85.40,85.42,85.40,85.42
CHFJPY,20031216,165500,85.43,85.43,85.42,85.42
CHFJPY,20031216,165600,85.41,85.42,85.41,85.41
CHFJPY,20031216,165700,85.42,85.46,85.42,85.46
CHFJPY,20031216,165800,85.47,85.47,85.43,85.44
CHFJPY,20031216,165900,85.43,85.44,85.42,85.42
CHFJPY,20031216,170000,85.41,85.43,85.41,85.43
CHFJPY,20031216,170100,85.42,85.42,85.40,85.40
CHFJPY,20031216,170200,85.41,85.42,85.41,85.42
CHFJPY,20031216,170300,85.41,85.42,85.40,85.41
CHFJPY,20031216,170400,85.42,85.44,85.42,85.43
CHFJPY,20031216,170500,85.44,85.44,85.41,85.42
CHFJPY,20031216,170600,85.41,85.42,85.41,85.42
CHFJPY,20031216,170700,85.43,85.43,85.42,85.42
CHFJPY,20031216,170800,85.41,85.41,85.40,85.40
CHFJPY,20031216,170900,85.39,85.39,85.38,85.39
CHFJPY,20031216,171000,85.40,85.40,85.39,85.39
CHFJPY,20031216,171100,85.40,85.41,85.40,85.41
CHFJPY,20031216,171200,85.40,85.41,85.40,85.40
CHFJPY,20031216,171300,85.41,85.41,85.40,85.40
CHFJPY,20031216,171400,85.41,85.42,85.40,85.41
CHFJPY,20031216,171500,85.40,85.41,85.40,85.41
CHFJPY,20031216,171600,85.42,85.43,85.42,85.43
CHFJPY,20031216,171700,85.44,85.45,85.44,85.45
CHFJPY,20031216,171800,85.46,85.46,85.44,85.46
CHFJPY,20031216,171900,85.45,85.46,85.45,85.45
CHFJPY,20031216,172000,85.46,85.47,85.45,85.46
CHFJPY,20031216,172100,85.47,85.48,85.46,85.47
CHFJPY,20031216,172200,85.46,85.47,85.46,85.47
CHFJPY,20031216,172300,85.46,85.47,85.46,85.47
CHFJPY,20031216,172400,85.48,85.48,85.47,85.47
CHFJPY,20031216,172500,85.48,85.48,85.46,85.47
CHFJPY,20031216,172600,85.46,85.47,85.45,85.45
CHFJPY,20031216,172700,85.46,85.46,85.44,85.44
CHFJPY,20031216,172800,85.45,85.46,85.45,85.45
CHFJPY,20031216,172900,85.46,85.47,85.46,85.47
CHFJPY,20031216,173000,85.48,85.48,85.47,85.48
CHFJPY,20031216,173100,85.47,85.47,85.46,85.46
CHFJPY,20031216,173200,85.45,85.45,85.43,85.44
CHFJPY,20031216,173300,85.43,85.43,85.42,85.42
CHFJPY,20031216,173400,85.41,85.41,85.40,85.40
CHFJPY,20031216,173500,85.41,85.41,85.40,85.40
CHFJPY,20031216,173600,85.41,85.42,85.40,85.42
CHFJPY,20031216,173700,85.41,85.42,85.40,85.41
CHFJPY,20031216,173800,85.40,85.41,85.40,85.40
CHFJPY,20031216,173900,85.41,85.42,85.40,85.42
CHFJPY,20031216,174000,85.43,85.44,85.42,85.43
CHFJPY,20031216,174100,85.42,85.45,85.42,85.43
CHFJPY,20031216,174200,85.42,85.43,85.41,85.42
CHFJPY,20031216,174300,85.41,85.43,85.41,85.42
CHFJPY,20031216,174400,85.43,85.43,85.41,85.41
CHFJPY,20031216,174500,85.40,85.42,85.40,85.42
CHFJPY,20031216,174600,85.41,85.42,85.41,85.42
CHFJPY,20031216,174700,85.41,85.41,85.40,85.40
CHFJPY,20031216,174800,85.39,85.43,85.39,85.43
CHFJPY,20031216,174900,85.42,85.42,85.40,85.40
CHFJPY,20031216,175000,85.41,85.41,85.40,85.40
CHFJPY,20031216,175100,85.39,85.41,85.39,85.40
CHFJPY,20031216,175200,85.41,85.41,85.41,85.41
CHFJPY,20031216,175300,85.42,85.42,85.41,85.42
CHFJPY,20031216,175400,85.43,85.43,85.41,85.41
CHFJPY,20031216,175700,85.42,85.43,85.42,85.42
CHFJPY,20031216,175800,85.43,85.43,85.43,85.43
CHFJPY,20031216,175900,85.42,85.42,85.41,85.41
CHFJPY,20031216,180000,85.40,85.41,85.40,85.41
CHFJPY,20031216,180100,85.42,85.42,85.41,85.41
CHFJPY,20031216,180200,85.40,85.40,85.38,85.40
CHFJPY,20031216,180300,85.41,85.43,85.41,85.42
CHFJPY,20031216,180400,85.41,85.41,85.39,85.41
CHFJPY,20031216,180500,85.40,85.42,85.40,85.41
CHFJPY,20031216,180600,85.42,85.44,85.42,85.43
CHFJPY,20031216,180700,85.42,85.42,85.40,85.40
CHFJPY,20031216,180800,85.41,85.43,85.41,85.43
CHFJPY,20031216,180900,85.44,85.44,85.44,85.44
CHFJPY,20031216,181000,85.45,85.46,85.45,85.45
CHFJPY,20031216,181100,85.44,85.45,85.44,85.45
CHFJPY,20031216,181200,85.44,85.45,85.43,85.45
CHFJPY,20031216,181300,85.46,85.46,85.45,85.46
CHFJPY,20031216,181400,85.45,85.47,85.45,85.47
CHFJPY,20031216,181500,85.48,85.48,85.47,85.48
CHFJPY,20031216,181600,85.47,85.47,85.45,85.45
CHFJPY,20031216,181700,85.46,85.46,85.45,85.45
CHFJPY,20031216,181800,85.46,85.46,85.45,85.46
CHFJPY,20031216,181900,85.45,85.46,85.45,85.45
CHFJPY,20031216,182000,85.44,85.46,85.44,85.46
CHFJPY,20031216,182100,85.47,85.47,85.45,85.45
CHFJPY,20031216,182200,85.46,85.46,85.45,85.45
CHFJPY,20031216,182300,85.44,85.44,85.44,85.44
CHFJPY,20031216,182400,85.43,85.43,85.36,85.36
CHFJPY,20031216,182500,85.37,85.40,85.37,85.40
CHFJPY,20031216,182600,85.41,85.41,85.40,85.41
CHFJPY,20031216,182700,85.40,85.41,85.39,85.39
CHFJPY,20031216,182800,85.38,85.38,85.36,85.36
CHFJPY,20031216,182900,85.37,85.39,85.37,85.38
CHFJPY,20031216,183000,85.37,85.37,85.36,85.37
CHFJPY,20031216,183100,85.36,85.36,85.35,85.35
CHFJPY,20031216,183200,85.34,85.35,85.34,85.35
CHFJPY,20031216,183300,85.36,85.36,85.35,85.35
CHFJPY,20031216,183400,85.34,85.37,85.34,85.37
CHFJPY,20031216,183500,85.38,85.39,85.37,85.37
CHFJPY,20031216,183600,85.38,85.39,85.38,85.39
CHFJPY,20031216,183700,85.40,85.42,85.40,85.40
CHFJPY,20031216,183800,85.39,85.41,85.39,85.40
CHFJPY,20031216,183900,85.39,85.40,85.39,85.40
CHFJPY,20031216,184000,85.39,85.39,85.38,85.38
CHFJPY,20031216,184100,85.37,85.37,85.35,85.36
CHFJPY,20031216,184200,85.35,85.36,85.35,85.35
CHFJPY,20031216,184300,85.36,85.38,85.36,85.36
CHFJPY,20031216,184400,85.37,85.39,85.36,85.38
CHFJPY,20031216,184500,85.37,85.39,85.37,85.39
CHFJPY,20031216,184600,85.38,85.38,85.36,85.37
CHFJPY,20031216,184800,85.36,85.36,85.36,85.36
CHFJPY,20031216,184900,85.35,85.35,85.34,85.34
CHFJPY,20031216,185000,85.35,85.37,85.35,85.37
CHFJPY,20031216,185100,85.38,85.39,85.38,85.38
CHFJPY,20031216,185200,85.39,85.39,85.37,85.38
CHFJPY,20031216,185300,85.37,85.38,85.37,85.37
CHFJPY,20031216,185400,85.38,85.39,85.37,85.39
CHFJPY,20031216,185500,85.38,85.39,85.38,85.39
CHFJPY,20031216,185600,85.38,85.38,85.30,85.31
CHFJPY,20031216,185700,85.32,85.35,85.32,85.34
CHFJPY,20031216,185800,85.35,85.35,85.32,85.32
CHFJPY,20031216,185900,85.33,85.33,85.31,85.31
CHFJPY,20031216,190000,85.30,85.31,85.30,85.31
CHFJPY,20031216,190100,85.32,85.32,85.31,85.31
CHFJPY,20031216,190200,85.32,85.33,85.31,85.32
CHFJPY,20031216,190300,85.31,85.34,85.31,85.34
CHFJPY,20031216,190400,85.33,85.33,85.31,85.31
CHFJPY,20031216,190500,85.30,85.31,85.30,85.30
CHFJPY,20031216,190600,85.31,85.31,85.30,85.30
CHFJPY,20031216,190700,85.31,85.32,85.30,85.31
CHFJPY,20031216,190800,85.30,85.31,85.30,85.31
CHFJPY,20031216,190900,85.30,85.31,85.30,85.31
CHFJPY,20031216,191000,85.32,85.33,85.31,85.33
CHFJPY,20031216,191100,85.32,85.33,85.32,85.33
CHFJPY,20031216,191200,85.32,85.34,85.32,85.34
CHFJPY,20031216,191300,85.35,85.36,85.34,85.36
CHFJPY,20031216,191400,85.35,85.36,85.35,85.35
CHFJPY,20031216,191500,85.34,85.37,85.34,85.34
CHFJPY,20031216,191600,85.33,85.33,85.32,85.33
CHFJPY,20031216,191700,85.34,85.35,85.34,85.34
CHFJPY,20031216,191800,85.33,85.35,85.33,85.34
CHFJPY,20031216,191900,85.33,85.35,85.33,85.33
CHFJPY,20031216,192000,85.34,85.36,85.34,85.34
CHFJPY,20031216,192100,85.33,85.35,85.33,85.35
CHFJPY,20031216,192200,85.36,85.36,85.34,85.35
CHFJPY,20031216,192300,85.34,85.35,85.33,85.33
CHFJPY,20031216,192400,85.32,85.34,85.32,85.33
CHFJPY,20031216,192500,85.34,85.34,85.32,85.32
CHFJPY,20031216,192600,85.33,85.34,85.33,85.33
CHFJPY,20031216,192700,85.32,85.32,85.29,85.30
CHFJPY,20031216,192800,85.29,85.29,85.28,85.28
CHFJPY,20031216,192900,85.29,85.31,85.27,85.28
CHFJPY,20031216,193000,85.29,85.29,85.26,85.26
CHFJPY,20031216,193100,85.25,85.27,85.25,85.27
CHFJPY,20031216,193200,85.26,85.27,85.26,85.27
CHFJPY,20031216,193300,85.28,85.30,85.27,85.29
CHFJPY,20031216,193400,85.28,85.29,85.27,85.29
CHFJPY,20031216,193500,85.28,85.29,85.28,85.29
CHFJPY,20031216,193600,85.28,85.30,85.28,85.28
CHFJPY,20031216,193700,85.29,85.29,85.24,85.24
CHFJPY,20031216,193800,85.25,85.25,85.22,85.23
CHFJPY,20031216,193900,85.24,85.24,85.21,85.22
CHFJPY,20031216,194000,85.21,85.23,85.21,85.22
CHFJPY,20031216,194100,85.23,85.23,85.23,85.23
CHFJPY,20031216,194200,85.24,85.24,85.24,85.24
CHFJPY,20031216,194300,85.25,85.26,85.25,85.25
CHFJPY,20031216,194400,85.26,85.27,85.25,85.25
CHFJPY,20031216,194500,85.24,85.25,85.24,85.25
CHFJPY,20031216,194600,85.26,85.26,85.24,85.26
CHFJPY,20031216,194700,85.25,85.25,85.24,85.24
CHFJPY,20031216,194800,85.25,85.28,85.25,85.27
CHFJPY,20031216,194900,85.28,85.30,85.28,85.30
CHFJPY,20031216,195000,85.29,85.30,85.29,85.30
CHFJPY,20031216,195100,85.29,85.30,85.28,85.30
CHFJPY,20031216,195200,85.31,85.31,85.29,85.29
CHFJPY,20031216,195300,85.28,85.29,85.27,85.27
CHFJPY,20031216,195400,85.26,85.26,85.26,85.26
CHFJPY,20031216,195500,85.25,85.25,85.18,85.18
CHFJPY,20031216,195600,85.17,85.21,85.17,85.21
CHFJPY,20031216,195700,85.22,85.22,85.22,85.22
CHFJPY,20031216,195800,85.23,85.23,85.21,85.22
CHFJPY,20031216,195900,85.23,85.23,85.23,85.23
CHFJPY,20031216,200000,85.24,85.24,85.24,85.24
CHFJPY,20031216,200100,85.25,85.26,85.25,85.25
CHFJPY,20031216,200200,85.24,85.25,85.23,85.24
CHFJPY,20031216,200300,85.23,85.24,85.22,85.24
CHFJPY,20031216,200400,85.23,85.25,85.23,85.25
CHFJPY,20031216,200500,85.24,85.25,85.23,85.24
CHFJPY,20031216,200600,85.25,85.26,85.24,85.24
CHFJPY,20031216,200700,85.25,85.25,85.25,85.25
CHFJPY,20031216,200800,85.26,85.26,85.25,85.25
CHFJPY,20031216,200900,85.26,85.28,85.26,85.28
CHFJPY,20031216,201000,85.27,85.28,85.27,85.28
CHFJPY,20031216,201100,85.29,85.29,85.29,85.29
CHFJPY,20031216,201200,85.30,85.30,85.29,85.30
CHFJPY,20031216,201300,85.31,85.32,85.30,85.32
CHFJPY,20031216,201400,85.31,85.31,85.31,85.31
CHFJPY,20031216,201500,85.32,85.33,85.31,85.33
CHFJPY,20031216,201600,85.34,85.36,85.33,85.33
CHFJPY,20031216,201700,85.32,85.33,85.32,85.33
CHFJPY,20031216,201800,85.34,85.34,85.32,85.32
CHFJPY,20031216,201900,85.31,85.31,85.29,85.29
CHFJPY,20031216,202000,85.28,85.29,85.28,85.29
CHFJPY,20031216,202100,85.30,85.30,85.28,85.29
CHFJPY,20031216,202200,85.28,85.30,85.27,85.27
CHFJPY,20031216,202300,85.28,85.30,85.28,85.29
CHFJPY,20031216,202400,85.30,85.30,85.29,85.30
CHFJPY,20031216,202500,85.29,85.30,85.29,85.30
CHFJPY,20031216,202600,85.29,85.31,85.29,85.30
CHFJPY,20031216,202700,85.29,85.29,85.28,85.28
CHFJPY,20031216,202800,85.27,85.29,85.27,85.29
CHFJPY,20031216,202900,85.28,85.28,85.28,85.28
CHFJPY,20031216,203100,85.29,85.30,85.28,85.29
CHFJPY,20031216,203200,85.30,85.32,85.30,85.31
CHFJPY,20031216,203300,85.30,85.31,85.29,85.29
CHFJPY,20031216,203400,85.28,85.29,85.27,85.27
CHFJPY,20031216,203500,85.26,85.26,85.25,85.25
CHFJPY,20031216,203600,85.26,85.28,85.26,85.28
CHFJPY,20031216,203700,85.29,85.32,85.29,85.32
CHFJPY,20031216,203800,85.31,85.31,85.30,85.30
CHFJPY,20031216,203900,85.31,85.31,85.30,85.31
CHFJPY,20031216,204000,85.30,85.31,85.30,85.30
CHFJPY,20031216,204100,85.29,85.30,85.29,85.30
CHFJPY,20031216,204200,85.29,85.30,85.29,85.30
CHFJPY,20031216,204300,85.29,85.30,85.29,85.30
CHFJPY,20031216,204400,85.29,85.29,85.28,85.29
CHFJPY,20031216,204500,85.30,85.31,85.30,85.31
CHFJPY,20031216,204700,85.30,85.32,85.30,85.32
CHFJPY,20031216,204800,85.33,85.33,85.32,85.33
CHFJPY,20031216,204900,85.34,85.34,85.34,85.34
CHFJPY,20031216,205000,85.35,85.36,85.35,85.36
CHFJPY,20031216,205100,85.35,85.35,85.34,85.34
CHFJPY,20031216,205200,85.33,85.33,85.32,85.32
CHFJPY,20031216,205300,85.33,85.34,85.33,85.34
CHFJPY,20031216,205400,85.33,85.33,85.32,85.33
CHFJPY,20031216,205500,85.32,85.32,85.32,85.32
CHFJPY,20031216,205600,85.33,85.33,85.33,85.33
CHFJPY,20031216,205700,85.32,85.32,85.31,85.31
CHFJPY,20031216,205800,85.32,85.32,85.31,85.31
CHFJPY,20031216,205900,85.30,85.31,85.30,85.31
CHFJPY,20031216,210000,85.32,85.33,85.31,85.32
CHFJPY,20031216,210100,85.33,85.34,85.32,85.34
CHFJPY,20031216,210200,85.35,85.35,85.35,85.35
CHFJPY,20031216,210300,85.36,85.36,85.36,85.36
CHFJPY,20031216,210500,85.37,85.38,85.36,85.36
CHFJPY,20031216,210600,85.37,85.37,85.37,85.37
CHFJPY,20031216,210800,85.36,85.36,85.36,85.36
CHFJPY,20031216,210900,85.35,85.35,85.35,85.35
CHFJPY,20031216,211000,85.36,85.37,85.36,85.36
CHFJPY,20031216,211100,85.35,85.35,85.34,85.34
CHFJPY,20031216,211200,85.35,85.35,85.35,85.35
CHFJPY,20031216,211300,85.36,85.36,85.35,85.35
CHFJPY,20031216,211400,85.34,85.34,85.34,85.34
CHFJPY,20031216,211500,85.35,85.35,85.34,85.35
CHFJPY,20031216,211600,85.34,85.35,85.34,85.34
CHFJPY,20031216,211700,85.33,85.33,85.33,85.33
CHFJPY,20031216,211900,85.34,85.34,85.33,85.33
CHFJPY,20031216,212000,85.34,85.34,85.34,85.34
CHFJPY,20031216,212400,85.35,85.35,85.34,85.34
CHFJPY,20031216,212500,85.33,85.33,85.31,85.31
CHFJPY,20031216,212600,85.32,85.32,85.32,85.32
CHFJPY,20031216,212700,85.31,85.31,85.31,85.31
CHFJPY,20031216,212800,85.30,85.30,85.30,85.30
CHFJPY,20031216,212900,85.31,85.31,85.30,85.30
CHFJPY,20031216,213000,85.29,85.30,85.29,85.29
CHFJPY,20031216,213200,85.30,85.30,85.30,85.30
CHFJPY,20031216,213300,85.29,85.29,85.28,85.28
CHFJPY,20031216,213500,85.27,85.27,85.27,85.27
CHFJPY,20031216,213700,85.28,85.28,85.28,85.28
CHFJPY,20031216,213800,85.27,85.28,85.27,85.28
CHFJPY,20031216,213900,85.27,85.27,85.27,85.27
CHFJPY,20031216,214100,85.26,85.26,85.24,85.24
CHFJPY,20031216,214200,85.25,85.25,85.24,85.25
CHFJPY,20031216,214300,85.24,85.25,85.24,85.25
CHFJPY,20031216,214400,85.24,85.24,85.24,85.24
CHFJPY,20031216,214500,85.25,85.25,85.25,85.25
CHFJPY,20031216,214700,85.26,85.26,85.26,85.26
CHFJPY,20031216,214900,85.25,85.26,85.25,85.26
CHFJPY,20031216,215000,85.25,85.25,85.25,85.25
CHFJPY,20031216,215100,85.26,85.26,85.26,85.26
CHFJPY,20031216,215300,85.27,85.28,85.27,85.28
CHFJPY,20031216,215400,85.27,85.27,85.27,85.27
CHFJPY,20031216,215600,85.28,85.28,85.28,85.28
CHFJPY,20031216,215700,85.29,85.29,85.29,85.29
CHFJPY,20031216,215800,85.28,85.29,85.28,85.28
CHFJPY,20031216,215900,85.29,85.30,85.28,85.30
CHFJPY,20031216,220100,85.29,85.30,85.29,85.30
CHFJPY,20031216,220200,85.31,85.31,85.30,85.30
CHFJPY,20031216,220400,85.31,85.31,85.31,85.31
CHFJPY,20031216,220600,85.32,85.32,85.32,85.32
CHFJPY,20031216,220700,85.33,85.33,85.33,85.33
CHFJPY,20031216,220800,85.32,85.33,85.32,85.33
CHFJPY,20031216,220900,85.32,85.32,85.32,85.32
CHFJPY,20031216,221000,85.33,85.33,85.32,85.32
CHFJPY,20031216,221200,85.33,85.33,85.33,85.33
CHFJPY,20031216,221400,85.34,85.34,85.34,85.34
CHFJPY,20031216,221500,85.35,85.35,85.35,85.35
CHFJPY,20031216,221600,85.34,85.35,85.34,85.34
CHFJPY,20031216,221700,85.35,85.35,85.35,85.35
CHFJPY,20031216,221800,85.34,85.34,85.34,85.34
CHFJPY,20031216,221900,85.35,85.35,85.34,85.35
CHFJPY,20031216,222000,85.34,85.34,85.33,85.33
CHFJPY,20031216,222200,85.34,85.34,85.33,85.33
CHFJPY,20031216,222500,85.34,85.34,85.33,85.33
CHFJPY,20031216,222600,85.32,85.32,85.32,85.32
CHFJPY,20031216,222700,85.31,85.32,85.31,85.32
CHFJPY,20031216,222800,85.31,85.31,85.31,85.31
CHFJPY,20031216,223000,85.32,85.32,85.31,85.31
CHFJPY,20031216,223100,85.32,85.32,85.31,85.32
CHFJPY,20031216,223200,85.31,85.31,85.31,85.31
CHFJPY,20031216,223300,85.30,85.32,85.30,85.32
CHFJPY,20031216,223400,85.31,85.32,85.31,85.32
CHFJPY,20031216,223600,85.33,85.33,85.32,85.32
CHFJPY,20031216,223700,85.33,85.33,85.32,85.32
CHFJPY,20031216,223800,85.31,85.31,85.31,85.31
CHFJPY,20031216,224000,85.30,85.30,85.30,85.30
CHFJPY,20031216,224300,85.31,85.32,85.31,85.32
CHFJPY,20031216,224400,85.31,85.31,85.31,85.31
CHFJPY,20031216,224500,85.32,85.32,85.31,85.31
CHFJPY,20031216,224800,85.32,85.32,85.31,85.31
CHFJPY,20031216,224900,85.32,85.32,85.32,85.32
CHFJPY,20031216,225000,85.33,85.33,85.33,85.33
CHFJPY,20031216,225100,85.32,85.32,85.32,85.32
CHFJPY,20031216,225300,85.31,85.31,85.31,85.31
CHFJPY,20031216,225400,85.32,85.32,85.31,85.31
CHFJPY,20031216,225500,85.32,85.32,85.32,85.32
CHFJPY,20031216,225700,85.33,85.33,85.32,85.32
CHFJPY,20031216,225900,85.33,85.33,85.33,85.33
CHFJPY,20031216,230000,85.34,85.35,85.34,85.35
CHFJPY,20031216,230100,85.36,85.37,85.36,85.37
CHFJPY,20031216,230200,85.36,85.36,85.35,85.36
CHFJPY,20031216,230300,85.35,85.36,85.35,85.36
CHFJPY,20031216,230400,85.37,85.38,85.37,85.38
CHFJPY,20031216,230500,85.39,85.39,85.39,85.39
CHFJPY,20031216,230600,85.38,85.38,85.38,85.38
CHFJPY,20031216,231000,85.39,85.39,85.38,85.38
CHFJPY,20031216,231100,85.39,85.39,85.39,85.39
CHFJPY,20031216,231400,85.38,85.39,85.38,85.39
CHFJPY,20031216,231700,85.38,85.39,85.38,85.39
CHFJPY,20031216,231800,85.38,85.38,85.38,85.38
CHFJPY,20031216,232000,85.37,85.37,85.37,85.37
CHFJPY,20031216,232100,85.38,85.38,85.37,85.37
CHFJPY,20031216,232200,85.36,85.36,85.35,85.35
CHFJPY,20031216,232300,85.34,85.35,85.34,85.35
CHFJPY,20031216,232500,85.36,85.36,85.36,85.36
CHFJPY,20031216,232700,85.37,85.37,85.37,85.37
CHFJPY,20031216,233100,85.38,85.38,85.38,85.38
CHFJPY,20031216,233300,85.37,85.37,85.36,85.36
CHFJPY,20031216,233500,85.37,85.37,85.36,85.36
CHFJPY,20031216,233600,85.37,85.37,85.36,85.36
CHFJPY,20031216,233700,85.35,85.36,85.35,85.36
CHFJPY,20031216,233800,85.37,85.37,85.37,85.37
CHFJPY,20031216,233900,85.38,85.38,85.38,85.38
CHFJPY,20031216,234100,85.37,85.37,85.37,85.37
CHFJPY,20031216,234200,85.38,85.39,85.38,85.39
CHFJPY,20031216,234500,85.38,85.39,85.38,85.39
CHFJPY,20031216,234900,85.40,85.40,85.38,85.38
CHFJPY,20031216,235000,85.39,85.39,85.39,85.39
CHFJPY,20031216,235200,85.38,85.39,85.38,85.39
CHFJPY,20031216,235300,85.38,85.38,85.38,85.38
CHFJPY,20031216,235500,85.39,85.39,85.39,85.39
CHFJPY,20031216,235600,85.40,85.40,85.39,85.39
CHFJPY,20031216,235700,85.40,85.40,85.39,85.40
CHFJPY,20031216,235900,85.39,85.40,85.39,85.40
CHFJPY,20031217,000000,85.41,85.41,85.41,85.41
USDCAD,20031216,000400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031216,000500,1.3126,1.3126,1.3125,1.3125
USDCAD,20031216,000600,1.3124,1.3125,1.3124,1.3125
USDCAD,20031216,000900,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,001100,1.3123,1.3123,1.3120,1.3123
USDCAD,20031216,001200,1.3122,1.3123,1.3122,1.3123
USDCAD,20031216,001700,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,002000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,002100,1.3123,1.3124,1.3123,1.3124
USDCAD,20031216,002200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,002700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,002900,1.3125,1.3125,1.3124,1.3124
USDCAD,20031216,003100,1.3123,1.3124,1.3123,1.3123
USDCAD,20031216,003200,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,003700,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,003900,1.3125,1.3125,1.3125,1.3125
USDCAD,20031216,004100,1.3126,1.3127,1.3126,1.3127
USDCAD,20031216,004400,1.3128,1.3132,1.3128,1.3132
USDCAD,20031216,004900,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,005000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,005200,1.3132,1.3133,1.3132,1.3133
USDCAD,20031216,005400,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,005700,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,005800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,010000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,010100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,010200,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,010400,1.3134,1.3135,1.3134,1.3135
USDCAD,20031216,010900,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,011100,1.3136,1.3137,1.3136,1.3137
USDCAD,20031216,011300,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,011500,1.3139,1.3139,1.3139,1.3139
USDCAD,20031216,011600,1.3140,1.3141,1.3140,1.3141
USDCAD,20031216,011900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,012400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,012900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,013400,1.3143,1.3143,1.3143,1.3143
USDCAD,20031216,013500,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,013600,1.3142,1.3142,1.3141,1.3141
USDCAD,20031216,013900,1.3142,1.3143,1.3142,1.3142
USDCAD,20031216,014300,1.3144,1.3144,1.3142,1.3142
USDCAD,20031216,014700,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,014800,1.3140,1.3140,1.3139,1.3140
USDCAD,20031216,014900,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,015000,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,015100,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,015300,1.3145,1.3146,1.3144,1.3146
USDCAD,20031216,015400,1.3147,1.3147,1.3146,1.3146
USDCAD,20031216,015600,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,015700,1.3146,1.3146,1.3144,1.3144
USDCAD,20031216,020100,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,020200,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,020500,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,020600,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,020900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,021000,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,021200,1.3145,1.3145,1.3144,1.3144
USDCAD,20031216,021500,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,021600,1.3144,1.3145,1.3144,1.3145
USDCAD,20031216,022100,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,022600,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,023100,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,023200,1.3147,1.3148,1.3147,1.3148
USDCAD,20031216,023300,1.3149,1.3149,1.3149,1.3149
USDCAD,20031216,023500,1.3150,1.3151,1.3150,1.3151
USDCAD,20031216,023700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031216,023800,1.3154,1.3158,1.3154,1.3155
USDCAD,20031216,023900,1.3156,1.3156,1.3155,1.3156
USDCAD,20031216,024000,1.3157,1.3160,1.3157,1.3158
USDCAD,20031216,024100,1.3159,1.3159,1.3159,1.3159
USDCAD,20031216,024400,1.3160,1.3160,1.3159,1.3159
USDCAD,20031216,024600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,025100,1.3160,1.3161,1.3160,1.3161
USDCAD,20031216,025200,1.3162,1.3169,1.3162,1.3169
USDCAD,20031216,025300,1.3171,1.3171,1.3165,1.3166
USDCAD,20031216,025600,1.3165,1.3165,1.3162,1.3162
USDCAD,20031216,025700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031216,025800,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,025900,1.3159,1.3159,1.3159,1.3159
USDCAD,20031216,030100,1.3158,1.3158,1.3157,1.3157
USDCAD,20031216,030300,1.3158,1.3158,1.3158,1.3158
USDCAD,20031216,030500,1.3156,1.3156,1.3156,1.3156
USDCAD,20031216,030700,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,031100,1.3156,1.3156,1.3155,1.3155
USDCAD,20031216,031400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031216,031500,1.3155,1.3155,1.3154,1.3155
USDCAD,20031216,032000,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,032300,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,032500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,032800,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,033000,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,033500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,033800,1.3156,1.3156,1.3155,1.3155
USDCAD,20031216,034300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,034400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,034500,1.3153,1.3153,1.3153,1.3153
USDCAD,20031216,035000,1.3153,1.3153,1.3153,1.3153
USDCAD,20031216,035200,1.3152,1.3152,1.3152,1.3152
USDCAD,20031216,035300,1.3151,1.3151,1.3150,1.3150
USDCAD,20031216,035700,1.3149,1.3149,1.3149,1.3149
USDCAD,20031216,035800,1.3148,1.3148,1.3148,1.3148
USDCAD,20031216,035900,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,040400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,040600,1.3148,1.3148,1.3148,1.3148
USDCAD,20031216,041100,1.3148,1.3148,1.3146,1.3146
USDCAD,20031216,041600,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,041900,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,042400,1.3147,1.3147,1.3146,1.3146
USDCAD,20031216,042500,1.3144,1.3145,1.3144,1.3145
USDCAD,20031216,043000,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,043100,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,043500,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,043900,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,044000,1.3143,1.3143,1.3134,1.3134
USDCAD,20031216,044100,1.3133,1.3133,1.3125,1.3129
USDCAD,20031216,044200,1.3130,1.3134,1.3130,1.3134
USDCAD,20031216,044300,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,044400,1.3131,1.3131,1.3131,1.3131
USDCAD,20031216,044700,1.3130,1.3131,1.3130,1.3131
USDCAD,20031216,044800,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,044900,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,045000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,045200,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,045400,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,045500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,045700,1.3138,1.3138,1.3137,1.3137
USDCAD,20031216,045900,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,050100,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,050300,1.3138,1.3138,1.3137,1.3137
USDCAD,20031216,050500,1.3136,1.3136,1.3135,1.3135
USDCAD,20031216,050600,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,050800,1.3135,1.3135,1.3134,1.3134
USDCAD,20031216,051100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,051200,1.3134,1.3135,1.3134,1.3135
USDCAD,20031216,051300,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,051400,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,051800,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,051900,1.3137,1.3138,1.3137,1.3138
USDCAD,20031216,052000,1.3135,1.3135,1.3134,1.3134
USDCAD,20031216,052100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,052200,1.3136,1.3137,1.3136,1.3137
USDCAD,20031216,052400,1.3138,1.3138,1.3137,1.3137
USDCAD,20031216,052500,1.3135,1.3137,1.3135,1.3137
USDCAD,20031216,053000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,053400,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,053500,1.3139,1.3140,1.3137,1.3137
USDCAD,20031216,054000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,054200,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,054500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,054600,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,054900,1.3135,1.3135,1.3134,1.3134
USDCAD,20031216,055000,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,055200,1.3134,1.3134,1.3133,1.3133
USDCAD,20031216,055300,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,055500,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,055800,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,055900,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,060200,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,060300,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,060800,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,061300,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,061600,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,061800,1.3133,1.3133,1.3133,1.3133
USDCAD,20031216,062100,1.3132,1.3132,1.3132,1.3132
USDCAD,20031216,062300,1.3131,1.3131,1.3130,1.3130
USDCAD,20031216,062500,1.3128,1.3128,1.3128,1.3128
USDCAD,20031216,062600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031216,062700,1.3125,1.3125,1.3123,1.3123
USDCAD,20031216,062800,1.3124,1.3124,1.3123,1.3124
USDCAD,20031216,062900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,063000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,063100,1.3125,1.3126,1.3125,1.3126
USDCAD,20031216,063200,1.3125,1.3125,1.3124,1.3124
USDCAD,20031216,063300,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,063800,1.3123,1.3124,1.3123,1.3124
USDCAD,20031216,063900,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,064300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031216,064400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031216,064900,1.3123,1.3124,1.3123,1.3124
USDCAD,20031216,065300,1.3125,1.3125,1.3124,1.3124
USDCAD,20031216,065400,1.3125,1.3125,1.3124,1.3124
USDCAD,20031216,065500,1.3125,1.3125,1.3124,1.3125
USDCAD,20031216,070000,1.3125,1.3126,1.3125,1.3126
USDCAD,20031216,070100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031216,070200,1.3128,1.3129,1.3128,1.3129
USDCAD,20031216,070500,1.3130,1.3130,1.3130,1.3130
USDCAD,20031216,070600,1.3129,1.3130,1.3129,1.3129
USDCAD,20031216,070700,1.3128,1.3128,1.3128,1.3128
USDCAD,20031216,070800,1.3129,1.3129,1.3128,1.3128
USDCAD,20031216,070900,1.3129,1.3132,1.3128,1.3132
USDCAD,20031216,071100,1.3133,1.3138,1.3133,1.3137
USDCAD,20031216,071300,1.3135,1.3135,1.3134,1.3134
USDCAD,20031216,071400,1.3132,1.3133,1.3132,1.3132
USDCAD,20031216,071700,1.3131,1.3131,1.3130,1.3130
USDCAD,20031216,072200,1.3130,1.3130,1.3127,1.3127
USDCAD,20031216,072500,1.3126,1.3126,1.3126,1.3126
USDCAD,20031216,072700,1.3125,1.3126,1.3125,1.3126
USDCAD,20031216,072900,1.3127,1.3127,1.3127,1.3127
USDCAD,20031216,073000,1.3129,1.3130,1.3129,1.3130
USDCAD,20031216,073100,1.3131,1.3134,1.3131,1.3132
USDCAD,20031216,073200,1.3133,1.3133,1.3131,1.3131
USDCAD,20031216,073300,1.3132,1.3133,1.3132,1.3133
USDCAD,20031216,073500,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,073800,1.3135,1.3135,1.3135,1.3135
USDCAD,20031216,073900,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,074000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,074400,1.3139,1.3139,1.3138,1.3138
USDCAD,20031216,074800,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,075000,1.3136,1.3137,1.3136,1.3137
USDCAD,20031216,075400,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,075500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,080000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,080100,1.3138,1.3141,1.3138,1.3140
USDCAD,20031216,080200,1.3141,1.3143,1.3140,1.3143
USDCAD,20031216,080300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,080400,1.3143,1.3144,1.3143,1.3144
USDCAD,20031216,080500,1.3143,1.3143,1.3142,1.3142
USDCAD,20031216,080600,1.3143,1.3143,1.3143,1.3143
USDCAD,20031216,080700,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,080800,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,080900,1.3140,1.3140,1.3139,1.3139
USDCAD,20031216,081000,1.3138,1.3138,1.3138,1.3138
USDCAD,20031216,081200,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,081500,1.3138,1.3138,1.3137,1.3137
USDCAD,20031216,081800,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,081900,1.3135,1.3135,1.3133,1.3134
USDCAD,20031216,082000,1.3133,1.3134,1.3133,1.3134
USDCAD,20031216,082200,1.3133,1.3133,1.3132,1.3132
USDCAD,20031216,082400,1.3131,1.3134,1.3131,1.3133
USDCAD,20031216,082700,1.3134,1.3135,1.3134,1.3135
USDCAD,20031216,083000,1.3136,1.3137,1.3135,1.3135
USDCAD,20031216,083100,1.3134,1.3135,1.3134,1.3135
USDCAD,20031216,083300,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,083500,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,083600,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,083700,1.3137,1.3139,1.3137,1.3139
USDCAD,20031216,083900,1.3137,1.3138,1.3137,1.3138
USDCAD,20031216,084000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,084200,1.3138,1.3141,1.3138,1.3141
USDCAD,20031216,084300,1.3140,1.3140,1.3138,1.3140
USDCAD,20031216,084400,1.3141,1.3141,1.3140,1.3140
USDCAD,20031216,084500,1.3141,1.3141,1.3140,1.3140
USDCAD,20031216,084600,1.3139,1.3139,1.3139,1.3139
USDCAD,20031216,084700,1.3140,1.3141,1.3140,1.3141
USDCAD,20031216,085000,1.3142,1.3142,1.3141,1.3142
USDCAD,20031216,085100,1.3143,1.3144,1.3142,1.3142
USDCAD,20031216,085200,1.3143,1.3144,1.3143,1.3144
USDCAD,20031216,085400,1.3146,1.3147,1.3145,1.3145
USDCAD,20031216,085700,1.3146,1.3146,1.3145,1.3145
USDCAD,20031216,085800,1.3146,1.3146,1.3145,1.3146
USDCAD,20031216,085900,1.3145,1.3145,1.3144,1.3144
USDCAD,20031216,090100,1.3145,1.3145,1.3145,1.3145
USDCAD,20031216,090300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,090400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,090500,1.3146,1.3147,1.3144,1.3145
USDCAD,20031216,090600,1.3146,1.3148,1.3146,1.3148
USDCAD,20031216,090700,1.3149,1.3149,1.3148,1.3148
USDCAD,20031216,090800,1.3149,1.3149,1.3147,1.3148
USDCAD,20031216,091000,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,091100,1.3146,1.3147,1.3145,1.3147
USDCAD,20031216,091300,1.3146,1.3147,1.3146,1.3147
USDCAD,20031216,091400,1.3146,1.3147,1.3146,1.3146
USDCAD,20031216,091500,1.3145,1.3145,1.3144,1.3145
USDCAD,20031216,091600,1.3146,1.3146,1.3145,1.3145
USDCAD,20031216,091700,1.3146,1.3146,1.3145,1.3146
USDCAD,20031216,091800,1.3147,1.3147,1.3145,1.3145
USDCAD,20031216,091900,1.3146,1.3148,1.3146,1.3148
USDCAD,20031216,092000,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,092100,1.3146,1.3147,1.3146,1.3147
USDCAD,20031216,092200,1.3146,1.3147,1.3146,1.3147
USDCAD,20031216,092300,1.3148,1.3148,1.3147,1.3147
USDCAD,20031216,092400,1.3146,1.3147,1.3146,1.3147
USDCAD,20031216,092500,1.3148,1.3148,1.3148,1.3148
USDCAD,20031216,092600,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,092800,1.3146,1.3149,1.3146,1.3149
USDCAD,20031216,092900,1.3148,1.3148,1.3147,1.3147
USDCAD,20031216,093000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,093100,1.3147,1.3147,1.3147,1.3147
USDCAD,20031216,093200,1.3146,1.3147,1.3146,1.3146
USDCAD,20031216,093300,1.3144,1.3145,1.3144,1.3145
USDCAD,20031216,093400,1.3144,1.3145,1.3144,1.3145
USDCAD,20031216,093500,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,093600,1.3143,1.3143,1.3140,1.3141
USDCAD,20031216,093800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031216,093900,1.3141,1.3144,1.3141,1.3144
USDCAD,20031216,094000,1.3145,1.3145,1.3144,1.3144
USDCAD,20031216,094100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031216,094200,1.3144,1.3144,1.3144,1.3144
USDCAD,20031216,094300,1.3142,1.3142,1.3140,1.3140
USDCAD,20031216,094400,1.3141,1.3142,1.3141,1.3142
USDCAD,20031216,094500,1.3141,1.3141,1.3140,1.3140
USDCAD,20031216,094700,1.3141,1.3143,1.3141,1.3143
USDCAD,20031216,094900,1.3142,1.3142,1.3141,1.3142
USDCAD,20031216,095000,1.3141,1.3141,1.3140,1.3140
USDCAD,20031216,095100,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,095200,1.3142,1.3144,1.3142,1.3144
USDCAD,20031216,095300,1.3143,1.3144,1.3143,1.3144
USDCAD,20031216,095400,1.3145,1.3147,1.3145,1.3147
USDCAD,20031216,095500,1.3146,1.3146,1.3145,1.3145
USDCAD,20031216,095600,1.3146,1.3146,1.3145,1.3145
USDCAD,20031216,095700,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,095800,1.3145,1.3149,1.3145,1.3148
USDCAD,20031216,095900,1.3147,1.3150,1.3144,1.3150
USDCAD,20031216,100000,1.3154,1.3160,1.3154,1.3154
USDCAD,20031216,100100,1.3155,1.3155,1.3151,1.3151
USDCAD,20031216,100200,1.3150,1.3152,1.3150,1.3152
USDCAD,20031216,100300,1.3153,1.3154,1.3151,1.3151
USDCAD,20031216,100400,1.3148,1.3149,1.3145,1.3145
USDCAD,20031216,100500,1.3144,1.3148,1.3144,1.3148
USDCAD,20031216,100600,1.3149,1.3151,1.3148,1.3148
USDCAD,20031216,100700,1.3149,1.3150,1.3142,1.3142
USDCAD,20031216,100800,1.3143,1.3143,1.3143,1.3143
USDCAD,20031216,100900,1.3144,1.3144,1.3136,1.3136
USDCAD,20031216,101000,1.3137,1.3137,1.3137,1.3137
USDCAD,20031216,101100,1.3136,1.3136,1.3136,1.3136
USDCAD,20031216,101200,1.3135,1.3135,1.3132,1.3132
USDCAD,20031216,101300,1.3130,1.3134,1.3130,1.3134
USDCAD,20031216,101400,1.3135,1.3135,1.3134,1.3134
USDCAD,20031216,101500,1.3132,1.3134,1.3132,1.3133
USDCAD,20031216,101600,1.3134,1.3134,1.3134,1.3134
USDCAD,20031216,101700,1.3135,1.3138,1.3135,1.3136
USDCAD,20031216,101800,1.3137,1.3139,1.3137,1.3139
USDCAD,20031216,101900,1.3140,1.3141,1.3140,1.3141
USDCAD,20031216,102000,1.3140,1.3144,1.3140,1.3144
USDCAD,20031216,102100,1.3143,1.3145,1.3142,1.3145
USDCAD,20031216,102200,1.3144,1.3145,1.3144,1.3145
USDCAD,20031216,102300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031216,102400,1.3145,1.3145,1.3144,1.3144
USDCAD,20031216,102500,1.3143,1.3144,1.3142,1.3144
USDCAD,20031216,102600,1.3142,1.3142,1.3140,1.3141
USDCAD,20031216,102800,1.3140,1.3140,1.3140,1.3140
USDCAD,20031216,102900,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,103100,1.3140,1.3140,1.3140,1.3140
USDCAD,20031216,103200,1.3141,1.3142,1.3141,1.3142
USDCAD,20031216,103300,1.3141,1.3141,1.3141,1.3141
USDCAD,20031216,103400,1.3142,1.3142,1.3140,1.3140
USDCAD,20031216,103500,1.3141,1.3142,1.3141,1.3141
USDCAD,20031216,103600,1.3140,1.3141,1.3140,1.3141
USDCAD,20031216,103700,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,103800,1.3141,1.3144,1.3141,1.3144
USDCAD,20031216,103900,1.3143,1.3143,1.3143,1.3143
USDCAD,20031216,104000,1.3142,1.3144,1.3142,1.3144
USDCAD,20031216,104100,1.3143,1.3143,1.3142,1.3142
USDCAD,20031216,104200,1.3143,1.3144,1.3143,1.3143
USDCAD,20031216,104400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031216,104700,1.3141,1.3142,1.3141,1.3142
USDCAD,20031216,104800,1.3143,1.3144,1.3143,1.3144
USDCAD,20031216,105000,1.3145,1.3148,1.3145,1.3148
USDCAD,20031216,105100,1.3149,1.3151,1.3149,1.3149
USDCAD,20031216,105200,1.3150,1.3150,1.3150,1.3150
USDCAD,20031216,105300,1.3151,1.3151,1.3150,1.3150
USDCAD,20031216,105400,1.3149,1.3150,1.3149,1.3150
USDCAD,20031216,105500,1.3149,1.3150,1.3149,1.3150
USDCAD,20031216,105800,1.3151,1.3153,1.3151,1.3153
USDCAD,20031216,105900,1.3152,1.3154,1.3152,1.3154
USDCAD,20031216,110000,1.3155,1.3157,1.3155,1.3157
USDCAD,20031216,110100,1.3156,1.3156,1.3155,1.3155
USDCAD,20031216,110200,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,110300,1.3153,1.3154,1.3152,1.3154
USDCAD,20031216,110400,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,110500,1.3156,1.3156,1.3154,1.3154
USDCAD,20031216,110600,1.3153,1.3155,1.3153,1.3155
USDCAD,20031216,110700,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,110900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031216,111000,1.3154,1.3154,1.3153,1.3154
USDCAD,20031216,111300,1.3153,1.3153,1.3153,1.3153
USDCAD,20031216,111400,1.3154,1.3156,1.3154,1.3156
USDCAD,20031216,111500,1.3157,1.3157,1.3157,1.3157
USDCAD,20031216,111600,1.3156,1.3156,1.3155,1.3155
USDCAD,20031216,111700,1.3156,1.3158,1.3156,1.3158
USDCAD,20031216,111800,1.3159,1.3160,1.3159,1.3160
USDCAD,20031216,111900,1.3159,1.3159,1.3157,1.3158
USDCAD,20031216,112000,1.3160,1.3162,1.3160,1.3161
USDCAD,20031216,112100,1.3162,1.3164,1.3162,1.3164
USDCAD,20031216,112200,1.3165,1.3165,1.3165,1.3165
USDCAD,20031216,112300,1.3166,1.3167,1.3166,1.3167
USDCAD,20031216,112400,1.3166,1.3168,1.3166,1.3168
USDCAD,20031216,112500,1.3167,1.3167,1.3167,1.3167
USDCAD,20031216,112600,1.3166,1.3167,1.3166,1.3167
USDCAD,20031216,112700,1.3165,1.3166,1.3165,1.3165
USDCAD,20031216,112800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031216,112900,1.3163,1.3163,1.3162,1.3162
USDCAD,20031216,113400,1.3162,1.3162,1.3161,1.3161
USDCAD,20031216,113500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,113600,1.3161,1.3161,1.3161,1.3161
USDCAD,20031216,113700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,113800,1.3159,1.3160,1.3159,1.3160
USDCAD,20031216,113900,1.3159,1.3159,1.3158,1.3158
USDCAD,20031216,114000,1.3159,1.3159,1.3158,1.3158
USDCAD,20031216,114300,1.3159,1.3160,1.3159,1.3159
USDCAD,20031216,114400,1.3158,1.3158,1.3158,1.3158
USDCAD,20031216,114500,1.3159,1.3159,1.3159,1.3159
USDCAD,20031216,114600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,114700,1.3159,1.3160,1.3159,1.3160
USDCAD,20031216,114800,1.3161,1.3161,1.3159,1.3159
USDCAD,20031216,114900,1.3158,1.3158,1.3155,1.3155
USDCAD,20031216,115000,1.3156,1.3156,1.3156,1.3156
USDCAD,20031216,115100,1.3155,1.3155,1.3152,1.3152
USDCAD,20031216,115200,1.3153,1.3154,1.3153,1.3154
USDCAD,20031216,115300,1.3155,1.3156,1.3155,1.3155
USDCAD,20031216,115400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031216,115700,1.3155,1.3155,1.3154,1.3154
USDCAD,20031216,115900,1.3153,1.3154,1.3153,1.3154
USDCAD,20031216,120000,1.3155,1.3155,1.3154,1.3154
USDCAD,20031216,120100,1.3153,1.3153,1.3153,1.3153
USDCAD,20031216,120200,1.3152,1.3156,1.3152,1.3156
USDCAD,20031216,120300,1.3155,1.3156,1.3155,1.3156
USDCAD,20031216,120400,1.3157,1.3158,1.3156,1.3156
USDCAD,20031216,120500,1.3155,1.3155,1.3154,1.3154
USDCAD,20031216,120600,1.3153,1.3153,1.3153,1.3153
USDCAD,20031216,120700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031216,120800,1.3152,1.3152,1.3150,1.3150
USDCAD,20031216,120900,1.3151,1.3153,1.3151,1.3153
USDCAD,20031216,121000,1.3154,1.3155,1.3154,1.3155
USDCAD,20031216,121100,1.3154,1.3155,1.3154,1.3155
USDCAD,20031216,121400,1.3156,1.3156,1.3155,1.3155
USDCAD,20031216,121600,1.3156,1.3156,1.3156,1.3156
USDCAD,20031216,121700,1.3157,1.3157,1.3157,1.3157
USDCAD,20031216,121800,1.3158,1.3159,1.3158,1.3159
USDCAD,20031216,121900,1.3158,1.3161,1.3158,1.3159
USDCAD,20031216,122000,1.3160,1.3161,1.3160,1.3161
USDCAD,20031216,122100,1.3162,1.3163,1.3162,1.3163
USDCAD,20031216,122200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031216,122300,1.3161,1.3161,1.3160,1.3161
USDCAD,20031216,122400,1.3160,1.3160,1.3157,1.3157
USDCAD,20031216,122500,1.3159,1.3161,1.3159,1.3161
USDCAD,20031216,122600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031216,122700,1.3163,1.3169,1.3163,1.3168
USDCAD,20031216,122800,1.3167,1.3170,1.3167,1.3170
USDCAD,20031216,123000,1.3169,1.3171,1.3169,1.3171
USDCAD,20031216,123100,1.3172,1.3173,1.3172,1.3173
USDCAD,20031216,123200,1.3172,1.3173,1.3172,1.3173
USDCAD,20031216,123300,1.3174,1.3175,1.3174,1.3174
USDCAD,20031216,123400,1.3173,1.3174,1.3173,1.3174
USDCAD,20031216,123500,1.3173,1.3173,1.3171,1.3172
USDCAD,20031216,123600,1.3171,1.3171,1.3169,1.3169
USDCAD,20031216,123700,1.3168,1.3170,1.3168,1.3170
USDCAD,20031216,123800,1.3169,1.3170,1.3169,1.3170
USDCAD,20031216,123900,1.3171,1.3171,1.3171,1.3171
USDCAD,20031216,124000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031216,124200,1.3171,1.3171,1.3171,1.3171
USDCAD,20031216,124500,1.3172,1.3172,1.3172,1.3172
USDCAD,20031216,124600,1.3173,1.3173,1.3173,1.3173
USDCAD,20031216,124700,1.3172,1.3173,1.3172,1.3173
USDCAD,20031216,124800,1.3172,1.3172,1.3171,1.3172
USDCAD,20031216,124900,1.3171,1.3171,1.3171,1.3171
USDCAD,20031216,125000,1.3170,1.3170,1.3167,1.3168
USDCAD,20031216,125100,1.3167,1.3167,1.3166,1.3167
USDCAD,20031216,125200,1.3166,1.3167,1.3166,1.3167
USDCAD,20031216,125400,1.3168,1.3169,1.3167,1.3169
USDCAD,20031216,125500,1.3170,1.3170,1.3170,1.3170
USDCAD,20031216,125600,1.3171,1.3172,1.3171,1.3171
USDCAD,20031216,130000,1.3170,1.3170,1.3169,1.3170
USDCAD,20031216,130400,1.3169,1.3170,1.3169,1.3169
USDCAD,20031216,130500,1.3168,1.3168,1.3168,1.3168
USDCAD,20031216,130600,1.3169,1.3169,1.3167,1.3168
USDCAD,20031216,130700,1.3167,1.3169,1.3167,1.3169
USDCAD,20031216,130800,1.3170,1.3170,1.3170,1.3170
USDCAD,20031216,131000,1.3169,1.3169,1.3169,1.3169
USDCAD,20031216,131100,1.3168,1.3169,1.3168,1.3168
USDCAD,20031216,131200,1.3169,1.3169,1.3167,1.3167
USDCAD,20031216,131300,1.3166,1.3168,1.3166,1.3168
USDCAD,20031216,131400,1.3167,1.3167,1.3167,1.3167
USDCAD,20031216,131500,1.3168,1.3170,1.3168,1.3169
USDCAD,20031216,131600,1.3168,1.3169,1.3168,1.3169
USDCAD,20031216,131700,1.3168,1.3168,1.3168,1.3168
USDCAD,20031216,132000,1.3169,1.3169,1.3164,1.3165
USDCAD,20031216,132100,1.3167,1.3167,1.3166,1.3167
USDCAD,20031216,132200,1.3168,1.3170,1.3168,1.3170
USDCAD,20031216,132300,1.3169,1.3170,1.3169,1.3169
USDCAD,20031216,132400,1.3168,1.3169,1.3167,1.3169
USDCAD,20031216,132600,1.3168,1.3168,1.3168,1.3168
USDCAD,20031216,132700,1.3167,1.3167,1.3167,1.3167
USDCAD,20031216,132800,1.3166,1.3167,1.3166,1.3167
USDCAD,20031216,132900,1.3168,1.3169,1.3168,1.3169
USDCAD,20031216,133000,1.3168,1.3168,1.3168,1.3168
USDCAD,20031216,133100,1.3169,1.3169,1.3169,1.3169
USDCAD,20031216,133200,1.3170,1.3170,1.3170,1.3170
USDCAD,20031216,133300,1.3171,1.3173,1.3171,1.3173
USDCAD,20031216,133400,1.3172,1.3172,1.3172,1.3172
USDCAD,20031216,133500,1.3171,1.3171,1.3171,1.3171
USDCAD,20031216,133600,1.3170,1.3171,1.3170,1.3170
USDCAD,20031216,133700,1.3169,1.3171,1.3169,1.3171
USDCAD,20031216,133800,1.3172,1.3174,1.3172,1.3174
USDCAD,20031216,133900,1.3173,1.3173,1.3173,1.3173
USDCAD,20031216,134000,1.3172,1.3172,1.3172,1.3172
USDCAD,20031216,134100,1.3173,1.3174,1.3173,1.3174
USDCAD,20031216,134200,1.3175,1.3178,1.3175,1.3177
USDCAD,20031216,134300,1.3178,1.3178,1.3177,1.3177
USDCAD,20031216,134500,1.3178,1.3183,1.3178,1.3183
USDCAD,20031216,134600,1.3184,1.3187,1.3184,1.3185
USDCAD,20031216,134700,1.3184,1.3185,1.3183,1.3183
USDCAD,20031216,134800,1.3182,1.3184,1.3181,1.3183
USDCAD,20031216,134900,1.3184,1.3184,1.3184,1.3184
USDCAD,20031216,135000,1.3183,1.3183,1.3182,1.3183
USDCAD,20031216,135100,1.3182,1.3183,1.3182,1.3183
USDCAD,20031216,135200,1.3182,1.3183,1.3182,1.3182
USDCAD,20031216,135300,1.3183,1.3183,1.3182,1.3182
USDCAD,20031216,135400,1.3183,1.3185,1.3183,1.3185
USDCAD,20031216,135500,1.3186,1.3186,1.3185,1.3185
USDCAD,20031216,135600,1.3186,1.3188,1.3185,1.3188
USDCAD,20031216,135700,1.3189,1.3189,1.3188,1.3189
USDCAD,20031216,135800,1.3190,1.3192,1.3189,1.3192
USDCAD,20031216,135900,1.3193,1.3193,1.3190,1.3190
USDCAD,20031216,140000,1.3189,1.3189,1.3189,1.3189
USDCAD,20031216,140100,1.3188,1.3188,1.3185,1.3185
USDCAD,20031216,140200,1.3184,1.3184,1.3183,1.3183
USDCAD,20031216,140300,1.3184,1.3185,1.3184,1.3184
USDCAD,20031216,140400,1.3185,1.3185,1.3184,1.3184
USDCAD,20031216,140500,1.3185,1.3185,1.3184,1.3184
USDCAD,20031216,140700,1.3185,1.3185,1.3183,1.3184
USDCAD,20031216,140800,1.3185,1.3190,1.3185,1.3190
USDCAD,20031216,140900,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,141000,1.3191,1.3191,1.3190,1.3190
USDCAD,20031216,141100,1.3191,1.3191,1.3190,1.3190
USDCAD,20031216,141200,1.3191,1.3191,1.3190,1.3190
USDCAD,20031216,141300,1.3189,1.3190,1.3189,1.3189
USDCAD,20031216,141400,1.3190,1.3190,1.3189,1.3190
USDCAD,20031216,141500,1.3189,1.3191,1.3189,1.3190
USDCAD,20031216,141600,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,141700,1.3191,1.3192,1.3190,1.3192
USDCAD,20031216,141900,1.3193,1.3195,1.3193,1.3195
USDCAD,20031216,142000,1.3194,1.3195,1.3193,1.3195
USDCAD,20031216,142100,1.3196,1.3197,1.3196,1.3197
USDCAD,20031216,142200,1.3198,1.3200,1.3197,1.3198
USDCAD,20031216,142300,1.3197,1.3197,1.3195,1.3195
USDCAD,20031216,142400,1.3194,1.3194,1.3193,1.3193
USDCAD,20031216,142500,1.3192,1.3195,1.3192,1.3194
USDCAD,20031216,142600,1.3195,1.3195,1.3195,1.3195
USDCAD,20031216,142700,1.3194,1.3194,1.3193,1.3193
USDCAD,20031216,142800,1.3194,1.3195,1.3194,1.3195
USDCAD,20031216,142900,1.3196,1.3199,1.3196,1.3199
USDCAD,20031216,143000,1.3200,1.3214,1.3200,1.3212
USDCAD,20031216,143100,1.3215,1.3216,1.3211,1.3211
USDCAD,20031216,143200,1.3210,1.3210,1.3203,1.3204
USDCAD,20031216,143300,1.3205,1.3207,1.3204,1.3207
USDCAD,20031216,143400,1.3208,1.3221,1.3208,1.3220
USDCAD,20031216,143500,1.3219,1.3229,1.3219,1.3228
USDCAD,20031216,143600,1.3227,1.3227,1.3223,1.3223
USDCAD,20031216,143700,1.3224,1.3224,1.3223,1.3224
USDCAD,20031216,143800,1.3223,1.3223,1.3218,1.3218
USDCAD,20031216,143900,1.3217,1.3217,1.3214,1.3214
USDCAD,20031216,144000,1.3213,1.3213,1.3211,1.3211
USDCAD,20031216,144100,1.3210,1.3210,1.3207,1.3209
USDCAD,20031216,144400,1.3210,1.3214,1.3210,1.3213
USDCAD,20031216,144500,1.3214,1.3222,1.3214,1.3222
USDCAD,20031216,144600,1.3221,1.3223,1.3221,1.3223
USDCAD,20031216,144700,1.3222,1.3222,1.3218,1.3218
USDCAD,20031216,144800,1.3217,1.3218,1.3216,1.3216
USDCAD,20031216,144900,1.3215,1.3216,1.3212,1.3212
USDCAD,20031216,145000,1.3211,1.3217,1.3211,1.3215
USDCAD,20031216,145100,1.3216,1.3216,1.3214,1.3215
USDCAD,20031216,145200,1.3214,1.3214,1.3209,1.3209
USDCAD,20031216,145300,1.3208,1.3209,1.3207,1.3209
USDCAD,20031216,145400,1.3210,1.3211,1.3209,1.3211
USDCAD,20031216,145500,1.3212,1.3212,1.3209,1.3209
USDCAD,20031216,145600,1.3208,1.3209,1.3206,1.3206
USDCAD,20031216,145800,1.3207,1.3210,1.3207,1.3209
USDCAD,20031216,145900,1.3210,1.3211,1.3209,1.3210
USDCAD,20031216,150000,1.3209,1.3209,1.3208,1.3208
USDCAD,20031216,150100,1.3207,1.3207,1.3201,1.3201
USDCAD,20031216,150200,1.3202,1.3205,1.3202,1.3204
USDCAD,20031216,150300,1.3205,1.3205,1.3204,1.3204
USDCAD,20031216,150400,1.3205,1.3206,1.3204,1.3204
USDCAD,20031216,150500,1.3203,1.3203,1.3202,1.3202
USDCAD,20031216,150600,1.3201,1.3201,1.3196,1.3196
USDCAD,20031216,150700,1.3195,1.3195,1.3189,1.3189
USDCAD,20031216,150800,1.3188,1.3193,1.3187,1.3193
USDCAD,20031216,150900,1.3194,1.3198,1.3193,1.3198
USDCAD,20031216,151000,1.3196,1.3205,1.3196,1.3205
USDCAD,20031216,151100,1.3204,1.3204,1.3198,1.3199
USDCAD,20031216,151200,1.3200,1.3200,1.3199,1.3199
USDCAD,20031216,151300,1.3198,1.3201,1.3198,1.3200
USDCAD,20031216,151400,1.3199,1.3199,1.3195,1.3195
USDCAD,20031216,151500,1.3196,1.3201,1.3196,1.3196
USDCAD,20031216,151600,1.3195,1.3199,1.3195,1.3199
USDCAD,20031216,151700,1.3201,1.3202,1.3196,1.3196
USDCAD,20031216,151800,1.3195,1.3196,1.3195,1.3195
USDCAD,20031216,151900,1.3194,1.3194,1.3185,1.3186
USDCAD,20031216,152000,1.3187,1.3189,1.3187,1.3188
USDCAD,20031216,152100,1.3187,1.3189,1.3185,1.3185
USDCAD,20031216,152200,1.3184,1.3188,1.3182,1.3188
USDCAD,20031216,152300,1.3189,1.3192,1.3189,1.3191
USDCAD,20031216,152400,1.3192,1.3193,1.3191,1.3193
USDCAD,20031216,152500,1.3194,1.3198,1.3194,1.3197
USDCAD,20031216,152600,1.3196,1.3196,1.3193,1.3193
USDCAD,20031216,152700,1.3192,1.3192,1.3191,1.3191
USDCAD,20031216,152800,1.3192,1.3193,1.3189,1.3189
USDCAD,20031216,152900,1.3190,1.3191,1.3190,1.3191
USDCAD,20031216,153000,1.3192,1.3193,1.3191,1.3191
USDCAD,20031216,153100,1.3192,1.3192,1.3186,1.3186
USDCAD,20031216,153200,1.3185,1.3188,1.3184,1.3188
USDCAD,20031216,153300,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,153500,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,153600,1.3191,1.3191,1.3190,1.3191
USDCAD,20031216,153700,1.3190,1.3190,1.3190,1.3190
USDCAD,20031216,153800,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,153900,1.3189,1.3189,1.3183,1.3183
USDCAD,20031216,154000,1.3182,1.3184,1.3181,1.3181
USDCAD,20031216,154100,1.3182,1.3183,1.3182,1.3182
USDCAD,20031216,154200,1.3183,1.3183,1.3182,1.3183
USDCAD,20031216,154300,1.3184,1.3185,1.3184,1.3185
USDCAD,20031216,154400,1.3186,1.3188,1.3186,1.3188
USDCAD,20031216,154500,1.3189,1.3190,1.3189,1.3190
USDCAD,20031216,154600,1.3191,1.3195,1.3191,1.3195
USDCAD,20031216,154700,1.3194,1.3197,1.3194,1.3196
USDCAD,20031216,154800,1.3197,1.3197,1.3196,1.3196
USDCAD,20031216,154900,1.3195,1.3202,1.3195,1.3202
USDCAD,20031216,155000,1.3203,1.3203,1.3203,1.3203
USDCAD,20031216,155100,1.3202,1.3203,1.3202,1.3203
USDCAD,20031216,155200,1.3202,1.3203,1.3202,1.3203
USDCAD,20031216,155300,1.3202,1.3202,1.3202,1.3202
USDCAD,20031216,155400,1.3203,1.3204,1.3203,1.3204
USDCAD,20031216,155500,1.3203,1.3203,1.3201,1.3201
USDCAD,20031216,155600,1.3202,1.3202,1.3200,1.3201
USDCAD,20031216,155700,1.3200,1.3200,1.3197,1.3197
USDCAD,20031216,155800,1.3198,1.3201,1.3198,1.3201
USDCAD,20031216,155900,1.3200,1.3202,1.3200,1.3202
USDCAD,20031216,160000,1.3203,1.3203,1.3203,1.3203
USDCAD,20031216,160100,1.3202,1.3203,1.3197,1.3197
USDCAD,20031216,160200,1.3196,1.3196,1.3195,1.3196
USDCAD,20031216,160300,1.3197,1.3201,1.3197,1.3201
USDCAD,20031216,160400,1.3200,1.3203,1.3200,1.3203
USDCAD,20031216,160500,1.3204,1.3209,1.3204,1.3209
USDCAD,20031216,160600,1.3208,1.3211,1.3207,1.3211
USDCAD,20031216,160700,1.3212,1.3212,1.3209,1.3210
USDCAD,20031216,160800,1.3211,1.3212,1.3211,1.3212
USDCAD,20031216,160900,1.3211,1.3211,1.3210,1.3210
USDCAD,20031216,161000,1.3211,1.3211,1.3205,1.3206
USDCAD,20031216,161100,1.3207,1.3209,1.3207,1.3209
USDCAD,20031216,161200,1.3208,1.3208,1.3204,1.3204
USDCAD,20031216,161300,1.3205,1.3205,1.3197,1.3197
USDCAD,20031216,161400,1.3198,1.3198,1.3197,1.3198
USDCAD,20031216,161500,1.3199,1.3199,1.3194,1.3194
USDCAD,20031216,161700,1.3193,1.3193,1.3189,1.3189
USDCAD,20031216,161800,1.3190,1.3192,1.3190,1.3191
USDCAD,20031216,161900,1.3190,1.3190,1.3189,1.3189
USDCAD,20031216,162000,1.3190,1.3190,1.3189,1.3190
USDCAD,20031216,162100,1.3191,1.3191,1.3191,1.3191
USDCAD,20031216,162200,1.3192,1.3194,1.3192,1.3194
USDCAD,20031216,162300,1.3195,1.3195,1.3195,1.3195
USDCAD,20031216,162400,1.3194,1.3196,1.3193,1.3196
USDCAD,20031216,162500,1.3197,1.3200,1.3197,1.3199
USDCAD,20031216,162700,1.3198,1.3199,1.3198,1.3199
USDCAD,20031216,162800,1.3200,1.3203,1.3200,1.3202
USDCAD,20031216,162900,1.3203,1.3203,1.3203,1.3203
USDCAD,20031216,163100,1.3202,1.3204,1.3202,1.3203
USDCAD,20031216,163200,1.3202,1.3202,1.3201,1.3202
USDCAD,20031216,163300,1.3201,1.3204,1.3201,1.3204
USDCAD,20031216,163400,1.3205,1.3205,1.3204,1.3204
USDCAD,20031216,163500,1.3203,1.3204,1.3202,1.3204
USDCAD,20031216,163600,1.3203,1.3203,1.3202,1.3202
USDCAD,20031216,163700,1.3201,1.3201,1.3196,1.3196
USDCAD,20031216,163800,1.3195,1.3195,1.3193,1.3193
USDCAD,20031216,163900,1.3194,1.3196,1.3194,1.3195
USDCAD,20031216,164000,1.3196,1.3197,1.3195,1.3196
USDCAD,20031216,164100,1.3198,1.3200,1.3197,1.3197
USDCAD,20031216,164200,1.3195,1.3195,1.3187,1.3187
USDCAD,20031216,164300,1.3188,1.3188,1.3183,1.3183
USDCAD,20031216,164400,1.3184,1.3184,1.3181,1.3181
USDCAD,20031216,164500,1.3182,1.3183,1.3182,1.3182
USDCAD,20031216,164600,1.3181,1.3181,1.3180,1.3181
USDCAD,20031216,164700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031216,164800,1.3182,1.3184,1.3182,1.3184
USDCAD,20031216,164900,1.3185,1.3186,1.3183,1.3183
USDCAD,20031216,165000,1.3184,1.3184,1.3184,1.3184
USDCAD,20031216,165100,1.3185,1.3185,1.3181,1.3181
USDCAD,20031216,165200,1.3182,1.3184,1.3182,1.3183
USDCAD,20031216,165300,1.3182,1.3183,1.3182,1.3183
USDCAD,20031216,165400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031216,165500,1.3181,1.3182,1.3181,1.3181
USDCAD,20031216,165600,1.3180,1.3180,1.3180,1.3180
USDCAD,20031216,165700,1.3179,1.3179,1.3175,1.3176
USDCAD,20031216,165800,1.3177,1.3177,1.3175,1.3176
USDCAD,20031216,165900,1.3177,1.3179,1.3176,1.3178
USDCAD,20031216,170000,1.3179,1.3179,1.3178,1.3179
USDCAD,20031216,170100,1.3178,1.3178,1.3173,1.3173
USDCAD,20031216,170200,1.3171,1.3171,1.3158,1.3164
USDCAD,20031216,170300,1.3163,1.3163,1.3161,1.3163
USDCAD,20031216,170400,1.3162,1.3163,1.3161,1.3162
USDCAD,20031216,170700,1.3161,1.3162,1.3161,1.3162
USDCAD,20031216,170800,1.3161,1.3162,1.3161,1.3162
USDCAD,20031216,170900,1.3163,1.3164,1.3163,1.3164
USDCAD,20031216,171000,1.3163,1.3167,1.3163,1.3167
USDCAD,20031216,171100,1.3166,1.3166,1.3165,1.3166
USDCAD,20031216,171300,1.3165,1.3167,1.3165,1.3167
USDCAD,20031216,171400,1.3166,1.3166,1.3165,1.3165
USDCAD,20031216,171500,1.3164,1.3164,1.3163,1.3163
USDCAD,20031216,171600,1.3162,1.3162,1.3161,1.3161
USDCAD,20031216,171700,1.3160,1.3161,1.3160,1.3160
USDCAD,20031216,171800,1.3161,1.3161,1.3161,1.3161
USDCAD,20031216,171900,1.3160,1.3161,1.3159,1.3161
USDCAD,20031216,172000,1.3162,1.3162,1.3159,1.3159
USDCAD,20031216,172100,1.3158,1.3160,1.3157,1.3160
USDCAD,20031216,172200,1.3159,1.3159,1.3158,1.3158
USDCAD,20031216,172400,1.3156,1.3156,1.3151,1.3151
USDCAD,20031216,172500,1.3150,1.3151,1.3147,1.3149
USDCAD,20031216,172600,1.3150,1.3150,1.3146,1.3147
USDCAD,20031216,172700,1.3146,1.3147,1.3146,1.3147
USDCAD,20031216,172800,1.3146,1.3148,1.3146,1.3148
USDCAD,20031216,172900,1.3149,1.3151,1.3149,1.3150
USDCAD,20031216,173000,1.3149,1.3149,1.3146,1.3146
USDCAD,20031216,173200,1.3147,1.3150,1.3147,1.3150
USDCAD,20031216,173300,1.3151,1.3152,1.3148,1.3149
USDCAD,20031216,173400,1.3150,1.3153,1.3150,1.3153
USDCAD,20031216,173500,1.3154,1.3161,1.3154,1.3161
USDCAD,20031216,173600,1.3160,1.3160,1.3160,1.3160
USDCAD,20031216,173700,1.3159,1.3159,1.3157,1.3157
USDCAD,20031216,173800,1.3156,1.3157,1.3156,1.3157
USDCAD,20031216,173900,1.3158,1.3159,1.3158,1.3158
USDCAD,20031216,174000,1.3159,1.3164,1.3159,1.3164
USDCAD,20031216,174100,1.3165,1.3165,1.3165,1.3165
USDCAD,20031216,174200,1.3164,1.3168,1.3164,1.3166
USDCAD,20031216,174300,1.3168,1.3173,1.3167,1.3170
USDCAD,20031216,174400,1.3169,1.3170,1.3168,1.3170
USDCAD,20031216,174500,1.3169,1.3171,1.3169,1.3169
USDCAD,20031216,174600,1.3170,1.3172,1.3170,1.3172
USDCAD,20031216,174700,1.3173,1.3181,1.3172,1.3181
USDCAD,20031216,174800,1.3180,1.3180,1.3178,1.3178
USDCAD,20031216,174900,1.3179,1.3179,1.3178,1.3179
USDCAD,20031216,175000,1.3178,1.3179,1.3178,1.3179
USDCAD,20031216,175100,1.3178,1.3180,1.3178,1.3180
USDCAD,20031216,175200,1.3178,1.3178,1.3172,1.3172
USDCAD,20031216,175300,1.3171,1.3171,1.3169,1.3170
USDCAD,20031216,175400,1.3172,1.3174,1.3172,1.3174
USDCAD,20031216,175500,1.3175,1.3179,1.3175,1.3177
USDCAD,20031216,175600,1.3176,1.3176,1.3171,1.3171
USDCAD,20031216,175700,1.3169,1.3175,1.3169,1.3175
USDCAD,20031216,175800,1.3176,1.3185,1.3176,1.3185
USDCAD,20031216,175900,1.3187,1.3187,1.3181,1.3183
USDCAD,20031216,180000,1.3182,1.3182,1.3181,1.3181
USDCAD,20031216,180100,1.3180,1.3180,1.3180,1.3180
USDCAD,20031216,180200,1.3179,1.3179,1.3178,1.3179
USDCAD,20031216,180300,1.3178,1.3178,1.3178,1.3178
USDCAD,20031216,180400,1.3177,1.3177,1.3177,1.3177
USDCAD,20031216,180600,1.3176,1.3176,1.3176,1.3176
USDCAD,20031216,180700,1.3177,1.3179,1.3176,1.3179
USDCAD,20031216,180800,1.3180,1.3181,1.3180,1.3181
USDCAD,20031216,181000,1.3182,1.3183,1.3182,1.3183
USDCAD,20031216,181200,1.3181,1.3182,1.3181,1.3181
USDCAD,20031216,181300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031216,181400,1.3181,1.3181,1.3181,1.3181
USDCAD,20031216,181500,1.3182,1.3188,1.3182,1.3188
USDCAD,20031216,181600,1.3189,1.3189,1.3188,1.3189
USDCAD,20031216,181700,1.3188,1.3189,1.3188,1.3189
USDCAD,20031216,181900,1.3188,1.3188,1.3188,1.3188
USDCAD,20031216,182000,1.3189,1.3189,1.3188,1.3188
USDCAD,20031216,182100,1.3187,1.3188,1.3187,1.3188
USDCAD,20031216,182300,1.3189,1.3189,1.3189,1.3189
USDCAD,20031216,182400,1.3188,1.3188,1.3188,1.3188
USDCAD,20031216,182600,1.3187,1.3187,1.3187,1.3187
USDCAD,20031216,182700,1.3186,1.3189,1.3186,1.3189
USDCAD,20031216,182800,1.3188,1.3188,1.3188,1.3188
USDCAD,20031216,182900,1.3189,1.3192,1.3189,1.3192
USDCAD,20031216,183000,1.3190,1.3191,1.3190,1.3191
USDCAD,20031216,183100,1.3192,1.3192,1.3192,1.3192
USDCAD,20031216,183200,1.3193,1.3197,1.3192,1.3194
USDCAD,20031216,183300,1.3198,1.3200,1.3196,1.3200
USDCAD,20031216,183400,1.3201,1.3202,1.3197,1.3197
USDCAD,20031216,183500,1.3196,1.3196,1.3195,1.3195
USDCAD,20031216,183600,1.3196,1.3196,1.3188,1.3188
USDCAD,20031216,183700,1.3189,1.3189,1.3188,1.3188
USDCAD,20031216,183800,1.3186,1.3188,1.3186,1.3187
USDCAD,20031216,183900,1.3188,1.3191,1.3188,1.3190
USDCAD,20031216,184000,1.3191,1.3191,1.3190,1.3190
USDCAD,20031216,184100,1.3191,1.3192,1.3191,1.3191
USDCAD,20031216,184200,1.3192,1.3200,1.3192,1.3200
USDCAD,20031216,184300,1.3201,1.3209,1.3201,1.3209
USDCAD,20031216,184400,1.3210,1.3211,1.3209,1.3209
USDCAD,20031216,184500,1.3210,1.3210,1.3210,1.3210
USDCAD,20031216,184600,1.3211,1.3219,1.3209,1.3219
USDCAD,20031216,184700,1.3218,1.3218,1.3216,1.3217
USDCAD,20031216,184800,1.3218,1.3222,1.3218,1.3221
USDCAD,20031216,184900,1.3223,1.3227,1.3221,1.3227
USDCAD,20031216,185000,1.3230,1.3232,1.3224,1.3224
USDCAD,20031216,185100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031216,185200,1.3221,1.3221,1.3219,1.3220
USDCAD,20031216,185300,1.3219,1.3223,1.3219,1.3223
USDCAD,20031216,185400,1.3224,1.3224,1.3223,1.3224
USDCAD,20031216,185500,1.3225,1.3240,1.3225,1.3240
USDCAD,20031216,185600,1.3243,1.3258,1.3243,1.3248
USDCAD,20031216,185700,1.3246,1.3253,1.3246,1.3249
USDCAD,20031216,185800,1.3248,1.3248,1.3240,1.3242
USDCAD,20031216,185900,1.3241,1.3241,1.3237,1.3239
USDCAD,20031216,190000,1.3238,1.3239,1.3237,1.3237
USDCAD,20031216,190100,1.3236,1.3239,1.3235,1.3239
USDCAD,20031216,190200,1.3240,1.3247,1.3240,1.3247
USDCAD,20031216,190300,1.3248,1.3249,1.3248,1.3249
USDCAD,20031216,190400,1.3248,1.3248,1.3247,1.3247
USDCAD,20031216,190500,1.3246,1.3249,1.3242,1.3249
USDCAD,20031216,190600,1.3250,1.3251,1.3250,1.3251
USDCAD,20031216,190700,1.3252,1.3252,1.3249,1.3249
USDCAD,20031216,190800,1.3248,1.3248,1.3245,1.3246
USDCAD,20031216,190900,1.3247,1.3247,1.3245,1.3246
USDCAD,20031216,191000,1.3245,1.3245,1.3245,1.3245
USDCAD,20031216,191100,1.3244,1.3245,1.3244,1.3245
USDCAD,20031216,191200,1.3246,1.3246,1.3243,1.3243
USDCAD,20031216,191300,1.3242,1.3242,1.3242,1.3242
USDCAD,20031216,191500,1.3243,1.3244,1.3243,1.3244
USDCAD,20031216,191600,1.3243,1.3244,1.3243,1.3244
USDCAD,20031216,191700,1.3242,1.3245,1.3242,1.3245
USDCAD,20031216,191800,1.3246,1.3246,1.3245,1.3245
USDCAD,20031216,191900,1.3246,1.3247,1.3246,1.3247
USDCAD,20031216,192000,1.3248,1.3253,1.3247,1.3253
USDCAD,20031216,192100,1.3252,1.3253,1.3252,1.3252
USDCAD,20031216,192200,1.3251,1.3252,1.3251,1.3251
USDCAD,20031216,192300,1.3250,1.3253,1.3250,1.3251
USDCAD,20031216,192400,1.3250,1.3250,1.3248,1.3248
USDCAD,20031216,192500,1.3250,1.3251,1.3250,1.3251
USDCAD,20031216,192600,1.3253,1.3254,1.3253,1.3254
USDCAD,20031216,192700,1.3253,1.3258,1.3253,1.3258
USDCAD,20031216,192800,1.3260,1.3262,1.3260,1.3262
USDCAD,20031216,192900,1.3263,1.3265,1.3263,1.3265
USDCAD,20031216,193000,1.3266,1.3266,1.3260,1.3260
USDCAD,20031216,193100,1.3261,1.3264,1.3261,1.3261
USDCAD,20031216,193200,1.3260,1.3260,1.3256,1.3260
USDCAD,20031216,193300,1.3258,1.3260,1.3257,1.3260
USDCAD,20031216,193400,1.3259,1.3259,1.3257,1.3258
USDCAD,20031216,193500,1.3259,1.3259,1.3258,1.3258
USDCAD,20031216,193600,1.3257,1.3260,1.3257,1.3260
USDCAD,20031216,193700,1.3261,1.3263,1.3261,1.3263
USDCAD,20031216,193800,1.3265,1.3267,1.3263,1.3267
USDCAD,20031216,193900,1.3268,1.3270,1.3268,1.3270
USDCAD,20031216,194000,1.3271,1.3271,1.3265,1.3265
USDCAD,20031216,194100,1.3269,1.3270,1.3267,1.3268
USDCAD,20031216,194200,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,194300,1.3268,1.3272,1.3268,1.3271
USDCAD,20031216,194400,1.3270,1.3280,1.3270,1.3278
USDCAD,20031216,194500,1.3280,1.3284,1.3278,1.3282
USDCAD,20031216,194600,1.3283,1.3285,1.3283,1.3285
USDCAD,20031216,194700,1.3284,1.3284,1.3283,1.3283
USDCAD,20031216,194800,1.3282,1.3282,1.3282,1.3282
USDCAD,20031216,194900,1.3283,1.3287,1.3283,1.3287
USDCAD,20031216,195000,1.3288,1.3289,1.3288,1.3289
USDCAD,20031216,195100,1.3288,1.3288,1.3284,1.3284
USDCAD,20031216,195200,1.3283,1.3283,1.3277,1.3277
USDCAD,20031216,195300,1.3278,1.3278,1.3278,1.3278
USDCAD,20031216,195400,1.3277,1.3278,1.3267,1.3267
USDCAD,20031216,195500,1.3268,1.3268,1.3266,1.3266
USDCAD,20031216,195600,1.3267,1.3268,1.3265,1.3265
USDCAD,20031216,195700,1.3264,1.3264,1.3262,1.3263
USDCAD,20031216,195800,1.3262,1.3265,1.3262,1.3264
USDCAD,20031216,195900,1.3265,1.3265,1.3261,1.3261
USDCAD,20031216,200000,1.3260,1.3261,1.3260,1.3260
USDCAD,20031216,200100,1.3261,1.3263,1.3261,1.3261
USDCAD,20031216,200200,1.3262,1.3263,1.3262,1.3263
USDCAD,20031216,200300,1.3262,1.3262,1.3262,1.3262
USDCAD,20031216,200400,1.3261,1.3262,1.3261,1.3262
USDCAD,20031216,200500,1.3263,1.3264,1.3261,1.3261
USDCAD,20031216,200700,1.3259,1.3260,1.3258,1.3260
USDCAD,20031216,200800,1.3259,1.3259,1.3258,1.3259
USDCAD,20031216,200900,1.3260,1.3260,1.3260,1.3260
USDCAD,20031216,201000,1.3259,1.3260,1.3259,1.3260
USDCAD,20031216,201100,1.3258,1.3258,1.3258,1.3258
USDCAD,20031216,201200,1.3260,1.3260,1.3260,1.3260
USDCAD,20031216,201400,1.3259,1.3259,1.3258,1.3259
USDCAD,20031216,201500,1.3258,1.3260,1.3257,1.3257
USDCAD,20031216,201600,1.3256,1.3256,1.3255,1.3255
USDCAD,20031216,201700,1.3256,1.3258,1.3256,1.3258
USDCAD,20031216,201800,1.3260,1.3261,1.3260,1.3261
USDCAD,20031216,201900,1.3260,1.3262,1.3260,1.3262
USDCAD,20031216,202000,1.3261,1.3261,1.3257,1.3257
USDCAD,20031216,202100,1.3256,1.3258,1.3256,1.3258
USDCAD,20031216,202200,1.3257,1.3257,1.3256,1.3256
USDCAD,20031216,202300,1.3255,1.3256,1.3253,1.3253
USDCAD,20031216,202400,1.3252,1.3254,1.3252,1.3253
USDCAD,20031216,202500,1.3252,1.3254,1.3251,1.3253
USDCAD,20031216,202600,1.3254,1.3254,1.3253,1.3254
USDCAD,20031216,202700,1.3253,1.3255,1.3253,1.3255
USDCAD,20031216,202900,1.3254,1.3256,1.3254,1.3255
USDCAD,20031216,203000,1.3254,1.3255,1.3254,1.3255
USDCAD,20031216,203100,1.3256,1.3256,1.3256,1.3256
USDCAD,20031216,203200,1.3255,1.3255,1.3254,1.3254
USDCAD,20031216,203300,1.3255,1.3255,1.3254,1.3255
USDCAD,20031216,203400,1.3256,1.3256,1.3254,1.3255
USDCAD,20031216,203500,1.3254,1.3255,1.3254,1.3254
USDCAD,20031216,203600,1.3255,1.3256,1.3255,1.3256
USDCAD,20031216,203700,1.3257,1.3257,1.3257,1.3257
USDCAD,20031216,203900,1.3256,1.3257,1.3256,1.3257
USDCAD,20031216,204300,1.3256,1.3256,1.3255,1.3255
USDCAD,20031216,204400,1.3254,1.3255,1.3253,1.3255
USDCAD,20031216,204600,1.3254,1.3254,1.3253,1.3254
USDCAD,20031216,204700,1.3253,1.3254,1.3253,1.3254
USDCAD,20031216,204800,1.3253,1.3253,1.3250,1.3250
USDCAD,20031216,204900,1.3251,1.3251,1.3250,1.3250
USDCAD,20031216,205000,1.3251,1.3254,1.3251,1.3253
USDCAD,20031216,205100,1.3251,1.3252,1.3251,1.3252
USDCAD,20031216,205200,1.3253,1.3253,1.3252,1.3253
USDCAD,20031216,205300,1.3254,1.3256,1.3254,1.3256
USDCAD,20031216,205500,1.3255,1.3255,1.3253,1.3253
USDCAD,20031216,205700,1.3254,1.3255,1.3254,1.3255
USDCAD,20031216,205800,1.3256,1.3260,1.3256,1.3257
USDCAD,20031216,205900,1.3258,1.3260,1.3257,1.3260
USDCAD,20031216,210000,1.3262,1.3262,1.3261,1.3261
USDCAD,20031216,210100,1.3262,1.3264,1.3262,1.3264
USDCAD,20031216,210200,1.3266,1.3267,1.3265,1.3267
USDCAD,20031216,210300,1.3268,1.3268,1.3266,1.3266
USDCAD,20031216,210400,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,210500,1.3266,1.3266,1.3266,1.3266
USDCAD,20031216,210600,1.3265,1.3265,1.3264,1.3265
USDCAD,20031216,210800,1.3266,1.3266,1.3265,1.3265
USDCAD,20031216,211000,1.3264,1.3265,1.3264,1.3265
USDCAD,20031216,211100,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,211200,1.3265,1.3269,1.3265,1.3267
USDCAD,20031216,211400,1.3268,1.3268,1.3268,1.3268
USDCAD,20031216,211500,1.3269,1.3269,1.3268,1.3268
USDCAD,20031216,211600,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,211800,1.3268,1.3268,1.3267,1.3267
USDCAD,20031216,211900,1.3266,1.3267,1.3266,1.3267
USDCAD,20031216,212000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031216,212100,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,212600,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,212800,1.3266,1.3266,1.3265,1.3265
USDCAD,20031216,212900,1.3264,1.3264,1.3262,1.3264
USDCAD,20031216,213100,1.3263,1.3263,1.3263,1.3263
USDCAD,20031216,213400,1.3262,1.3262,1.3262,1.3262
USDCAD,20031216,213500,1.3261,1.3262,1.3261,1.3262
USDCAD,20031216,213700,1.3261,1.3261,1.3260,1.3260
USDCAD,20031216,213800,1.3258,1.3258,1.3256,1.3256
USDCAD,20031216,214000,1.3257,1.3258,1.3257,1.3258
USDCAD,20031216,214100,1.3260,1.3263,1.3260,1.3263
USDCAD,20031216,214200,1.3264,1.3264,1.3263,1.3264
USDCAD,20031216,214300,1.3265,1.3269,1.3265,1.3267
USDCAD,20031216,214400,1.3268,1.3269,1.3267,1.3267
USDCAD,20031216,214500,1.3268,1.3268,1.3267,1.3267
USDCAD,20031216,214600,1.3268,1.3269,1.3268,1.3268
USDCAD,20031216,214700,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,214900,1.3268,1.3269,1.3268,1.3269
USDCAD,20031216,215000,1.3270,1.3270,1.3269,1.3269
USDCAD,20031216,215400,1.3268,1.3269,1.3268,1.3269
USDCAD,20031216,215500,1.3270,1.3272,1.3270,1.3272
USDCAD,20031216,215600,1.3271,1.3272,1.3269,1.3271
USDCAD,20031216,215700,1.3270,1.3270,1.3269,1.3269
USDCAD,20031216,215800,1.3270,1.3274,1.3270,1.3274
USDCAD,20031216,220100,1.3275,1.3275,1.3274,1.3274
USDCAD,20031216,220300,1.3273,1.3273,1.3270,1.3270
USDCAD,20031216,220600,1.3269,1.3273,1.3269,1.3273
USDCAD,20031216,220700,1.3272,1.3272,1.3271,1.3272
USDCAD,20031216,221000,1.3273,1.3273,1.3270,1.3270
USDCAD,20031216,221100,1.3271,1.3271,1.3270,1.3270
USDCAD,20031216,221200,1.3269,1.3270,1.3269,1.3270
USDCAD,20031216,221300,1.3271,1.3271,1.3269,1.3269
USDCAD,20031216,221500,1.3270,1.3270,1.3269,1.3269
USDCAD,20031216,221900,1.3270,1.3271,1.3269,1.3269
USDCAD,20031216,222000,1.3270,1.3270,1.3270,1.3270
USDCAD,20031216,222100,1.3271,1.3271,1.3271,1.3271
USDCAD,20031216,222300,1.3272,1.3273,1.3272,1.3272
USDCAD,20031216,222400,1.3273,1.3274,1.3273,1.3273
USDCAD,20031216,222500,1.3274,1.3274,1.3274,1.3274
USDCAD,20031216,222900,1.3275,1.3275,1.3275,1.3275
USDCAD,20031216,223100,1.3274,1.3276,1.3274,1.3276
USDCAD,20031216,223400,1.3275,1.3276,1.3275,1.3276
USDCAD,20031216,223500,1.3275,1.3275,1.3275,1.3275
USDCAD,20031216,223600,1.3274,1.3274,1.3272,1.3272
USDCAD,20031216,223700,1.3271,1.3272,1.3271,1.3272
USDCAD,20031216,224200,1.3272,1.3272,1.3272,1.3272
USDCAD,20031216,224400,1.3273,1.3273,1.3273,1.3273
USDCAD,20031216,224500,1.3272,1.3272,1.3272,1.3272
USDCAD,20031216,224600,1.3269,1.3269,1.3269,1.3269
USDCAD,20031216,224700,1.3270,1.3270,1.3270,1.3270
USDCAD,20031216,224800,1.3271,1.3271,1.3271,1.3271
USDCAD,20031216,225100,1.3270,1.3271,1.3270,1.3270
USDCAD,20031216,225200,1.3269,1.3269,1.3269,1.3269
USDCAD,20031216,225400,1.3268,1.3268,1.3268,1.3268
USDCAD,20031216,225500,1.3269,1.3269,1.3269,1.3269
USDCAD,20031216,225600,1.3268,1.3268,1.3268,1.3268
USDCAD,20031216,225800,1.3269,1.3269,1.3269,1.3269
USDCAD,20031216,230000,1.3270,1.3271,1.3270,1.3271
USDCAD,20031216,230100,1.3270,1.3270,1.3269,1.3269
USDCAD,20031216,230200,1.3270,1.3270,1.3269,1.3269
USDCAD,20031216,230300,1.3268,1.3268,1.3268,1.3268
USDCAD,20031216,230400,1.3269,1.3269,1.3269,1.3269
USDCAD,20031216,230500,1.3270,1.3270,1.3270,1.3270
USDCAD,20031216,230700,1.3272,1.3272,1.3272,1.3272
USDCAD,20031216,230800,1.3271,1.3274,1.3270,1.3274
USDCAD,20031216,230900,1.3273,1.3273,1.3273,1.3273
USDCAD,20031216,231000,1.3272,1.3272,1.3272,1.3272
USDCAD,20031216,231100,1.3271,1.3271,1.3271,1.3271
USDCAD,20031216,231200,1.3270,1.3270,1.3268,1.3268
USDCAD,20031216,231300,1.3267,1.3269,1.3266,1.3267
USDCAD,20031216,231500,1.3266,1.3266,1.3263,1.3263
USDCAD,20031216,231600,1.3262,1.3262,1.3260,1.3260
USDCAD,20031216,231800,1.3261,1.3262,1.3261,1.3262
USDCAD,20031216,231900,1.3264,1.3264,1.3264,1.3264
USDCAD,20031216,232400,1.3264,1.3265,1.3264,1.3265
USDCAD,20031216,232700,1.3267,1.3267,1.3267,1.3267
USDCAD,20031216,232800,1.3266,1.3266,1.3266,1.3266
USDCAD,20031216,233200,1.3265,1.3265,1.3264,1.3264
USDCAD,20031216,233300,1.3263,1.3263,1.3263,1.3263
USDCAD,20031216,233600,1.3262,1.3263,1.3262,1.3263
USDCAD,20031216,233800,1.3262,1.3262,1.3262,1.3262
USDCAD,20031216,233900,1.3261,1.3261,1.3258,1.3258
USDCAD,20031216,234000,1.3259,1.3259,1.3258,1.3258
USDCAD,20031216,234100,1.3259,1.3259,1.3259,1.3259
USDCAD,20031216,234400,1.3260,1.3260,1.3260,1.3260
USDCAD,20031216,234900,1.3260,1.3261,1.3260,1.3261
USDCAD,20031216,235500,1.3261,1.3261,1.3261,1.3261
USDCAD,20031216,235700,1.3260,1.3260,1.3260,1.3260
EURCAD,20031216,000100,1.6166,1.6166,1.6166,1.6166
EURCAD,20031216,000200,1.6165,1.6165,1.6164,1.6164
EURCAD,20031216,000300,1.6165,1.6165,1.6165,1.6165
EURCAD,20031216,000500,1.6164,1.6164,1.6161,1.6161
EURCAD,20031216,000600,1.6160,1.6160,1.6160,1.6160
EURCAD,20031216,000700,1.6161,1.6161,1.6161,1.6161
EURCAD,20031216,000800,1.6162,1.6165,1.6162,1.6165
EURCAD,20031216,000900,1.6164,1.6165,1.6164,1.6164
EURCAD,20031216,001000,1.6163,1.6164,1.6163,1.6163
EURCAD,20031216,001100,1.6162,1.6162,1.6158,1.6161
EURCAD,20031216,001200,1.6160,1.6162,1.6160,1.6161
EURCAD,20031216,001300,1.6160,1.6160,1.6159,1.6159
EURCAD,20031216,001400,1.6158,1.6159,1.6158,1.6159
EURCAD,20031216,001500,1.6158,1.6158,1.6158,1.6158
EURCAD,20031216,001600,1.6159,1.6160,1.6159,1.6160
EURCAD,20031216,002100,1.6161,1.6165,1.6161,1.6165
EURCAD,20031216,002200,1.6166,1.6169,1.6165,1.6169
EURCAD,20031216,002300,1.6170,1.6170,1.6166,1.6166
EURCAD,20031216,002500,1.6165,1.6166,1.6165,1.6166
EURCAD,20031216,002600,1.6165,1.6165,1.6164,1.6164
EURCAD,20031216,002700,1.6165,1.6165,1.6165,1.6165
EURCAD,20031216,002800,1.6166,1.6166,1.6166,1.6166
EURCAD,20031216,002900,1.6167,1.6167,1.6166,1.6166
EURCAD,20031216,003000,1.6165,1.6165,1.6165,1.6165
EURCAD,20031216,003100,1.6164,1.6164,1.6160,1.6160
EURCAD,20031216,003200,1.6161,1.6162,1.6161,1.6162
EURCAD,20031216,003300,1.6161,1.6164,1.6161,1.6164
EURCAD,20031216,003400,1.6165,1.6171,1.6164,1.6169
EURCAD,20031216,003500,1.6168,1.6168,1.6167,1.6167
EURCAD,20031216,003600,1.6168,1.6169,1.6168,1.6168
EURCAD,20031216,003700,1.6167,1.6167,1.6164,1.6164
EURCAD,20031216,003800,1.6163,1.6163,1.6162,1.6162
EURCAD,20031216,003900,1.6161,1.6162,1.6161,1.6162
EURCAD,20031216,004000,1.6161,1.6162,1.6161,1.6161
EURCAD,20031216,004100,1.6162,1.6163,1.6162,1.6163
EURCAD,20031216,004200,1.6164,1.6166,1.6164,1.6166
EURCAD,20031216,004300,1.6167,1.6167,1.6167,1.6167
EURCAD,20031216,004400,1.6166,1.6168,1.6165,1.6168
EURCAD,20031216,004500,1.6169,1.6169,1.6167,1.6167
EURCAD,20031216,004600,1.6166,1.6168,1.6166,1.6168
EURCAD,20031216,004700,1.6169,1.6169,1.6169,1.6169
EURCAD,20031216,005100,1.6170,1.6173,1.6170,1.6173
EURCAD,20031216,005200,1.6174,1.6176,1.6174,1.6176
EURCAD,20031216,005300,1.6175,1.6175,1.6173,1.6173
EURCAD,20031216,005400,1.6174,1.6175,1.6174,1.6175
EURCAD,20031216,005700,1.6176,1.6176,1.6176,1.6176
EURCAD,20031216,005800,1.6175,1.6175,1.6174,1.6174
EURCAD,20031216,005900,1.6173,1.6173,1.6172,1.6172
EURCAD,20031216,010000,1.6171,1.6171,1.6168,1.6168
EURCAD,20031216,010300,1.6167,1.6167,1.6164,1.6164
EURCAD,20031216,010400,1.6163,1.6165,1.6163,1.6164
EURCAD,20031216,010500,1.6165,1.6165,1.6164,1.6165
EURCAD,20031216,010600,1.6166,1.6169,1.6166,1.6169
EURCAD,20031216,010700,1.6168,1.6173,1.6168,1.6173
EURCAD,20031216,010800,1.6172,1.6172,1.6169,1.6169
EURCAD,20031216,010900,1.6170,1.6171,1.6170,1.6170
EURCAD,20031216,011000,1.6171,1.6172,1.6171,1.6172
EURCAD,20031216,011100,1.6173,1.6175,1.6173,1.6175
EURCAD,20031216,011200,1.6176,1.6176,1.6175,1.6175
EURCAD,20031216,011300,1.6176,1.6177,1.6176,1.6177
EURCAD,20031216,011400,1.6178,1.6179,1.6178,1.6178
EURCAD,20031216,011500,1.6177,1.6177,1.6173,1.6173
EURCAD,20031216,011600,1.6174,1.6177,1.6174,1.6177
EURCAD,20031216,011900,1.6178,1.6182,1.6178,1.6182
EURCAD,20031216,012000,1.6183,1.6183,1.6180,1.6181
EURCAD,20031216,012100,1.6180,1.6180,1.6179,1.6180
EURCAD,20031216,012600,1.6180,1.6180,1.6180,1.6180
EURCAD,20031216,012700,1.6181,1.6181,1.6181,1.6181
EURCAD,20031216,012800,1.6182,1.6186,1.6182,1.6185
EURCAD,20031216,013100,1.6184,1.6184,1.6184,1.6184
EURCAD,20031216,013200,1.6183,1.6184,1.6182,1.6182
EURCAD,20031216,013300,1.6181,1.6181,1.6179,1.6179
EURCAD,20031216,013400,1.6178,1.6178,1.6178,1.6178
EURCAD,20031216,013600,1.6177,1.6177,1.6174,1.6176
EURCAD,20031216,013700,1.6175,1.6175,1.6173,1.6173
EURCAD,20031216,013800,1.6174,1.6174,1.6173,1.6173
EURCAD,20031216,013900,1.6174,1.6175,1.6174,1.6175
EURCAD,20031216,014000,1.6174,1.6174,1.6173,1.6173
EURCAD,20031216,014100,1.6172,1.6172,1.6171,1.6171
EURCAD,20031216,014300,1.6172,1.6172,1.6171,1.6171
EURCAD,20031216,014400,1.6172,1.6175,1.6172,1.6175
EURCAD,20031216,014500,1.6176,1.6180,1.6176,1.6179
EURCAD,20031216,014600,1.6180,1.6182,1.6180,1.6182
EURCAD,20031216,014700,1.6183,1.6183,1.6181,1.6181
EURCAD,20031216,014800,1.6180,1.6180,1.6178,1.6178
EURCAD,20031216,014900,1.6179,1.6179,1.6178,1.6179
EURCAD,20031216,015000,1.6178,1.6179,1.6178,1.6179
EURCAD,20031216,015100,1.6180,1.6184,1.6180,1.6183
EURCAD,20031216,015200,1.6182,1.6182,1.6181,1.6182
EURCAD,20031216,015300,1.6183,1.6183,1.6183,1.6183
EURCAD,20031216,015400,1.6184,1.6190,1.6184,1.6189
EURCAD,20031216,015500,1.6188,1.6188,1.6186,1.6186
EURCAD,20031216,015600,1.6185,1.6186,1.6185,1.6186
EURCAD,20031216,015700,1.6185,1.6186,1.6185,1.6185
EURCAD,20031216,015800,1.6184,1.6184,1.6184,1.6184
EURCAD,20031216,015900,1.6183,1.6183,1.6183,1.6183
EURCAD,20031216,020000,1.6184,1.6184,1.6184,1.6184
EURCAD,20031216,020100,1.6183,1.6183,1.6182,1.6182
EURCAD,20031216,020200,1.6183,1.6183,1.6182,1.6182
EURCAD,20031216,020300,1.6181,1.6181,1.6180,1.6181
EURCAD,20031216,020400,1.6180,1.6181,1.6179,1.6179
EURCAD,20031216,020500,1.6178,1.6178,1.6176,1.6176
EURCAD,20031216,020600,1.6177,1.6177,1.6176,1.6177
EURCAD,20031216,020700,1.6178,1.6178,1.6177,1.6177
EURCAD,20031216,020800,1.6176,1.6177,1.6175,1.6177
EURCAD,20031216,020900,1.6178,1.6178,1.6177,1.6177
EURCAD,20031216,021000,1.6176,1.6176,1.6176,1.6176
EURCAD,20031216,021100,1.6177,1.6178,1.6176,1.6178
EURCAD,20031216,021200,1.6179,1.6180,1.6179,1.6179
EURCAD,20031216,021300,1.6180,1.6180,1.6179,1.6179
EURCAD,20031216,021400,1.6180,1.6180,1.6180,1.6180
EURCAD,20031216,021500,1.6181,1.6181,1.6181,1.6181
EURCAD,20031216,021800,1.6180,1.6180,1.6179,1.6179
EURCAD,20031216,021900,1.6180,1.6180,1.6180,1.6180
EURCAD,20031216,022000,1.6181,1.6181,1.6180,1.6180
EURCAD,20031216,022100,1.6179,1.6180,1.6179,1.6180
EURCAD,20031216,022300,1.6179,1.6180,1.6179,1.6180
EURCAD,20031216,022400,1.6179,1.6180,1.6178,1.6178
EURCAD,20031216,022500,1.6177,1.6177,1.6177,1.6177
EURCAD,20031216,022900,1.6176,1.6176,1.6175,1.6176
EURCAD,20031216,023000,1.6175,1.6175,1.6174,1.6174
EURCAD,20031216,023100,1.6173,1.6174,1.6173,1.6174
EURCAD,20031216,023200,1.6175,1.6175,1.6175,1.6175
EURCAD,20031216,023300,1.6176,1.6178,1.6176,1.6178
EURCAD,20031216,023500,1.6177,1.6178,1.6177,1.6178
EURCAD,20031216,023700,1.6179,1.6182,1.6179,1.6182
EURCAD,20031216,023800,1.6183,1.6191,1.6183,1.6187
EURCAD,20031216,023900,1.6188,1.6188,1.6187,1.6188
EURCAD,20031216,024000,1.6189,1.6193,1.6189,1.6191
EURCAD,20031216,024100,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,024400,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,024500,1.6192,1.6193,1.6192,1.6193
EURCAD,20031216,024600,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,024800,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,024900,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,025000,1.6195,1.6195,1.6194,1.6195
EURCAD,20031216,025100,1.6196,1.6197,1.6196,1.6196
EURCAD,20031216,025200,1.6197,1.6201,1.6196,1.6201
EURCAD,20031216,025300,1.6203,1.6206,1.6202,1.6203
EURCAD,20031216,025500,1.6204,1.6204,1.6203,1.6203
EURCAD,20031216,025600,1.6202,1.6202,1.6198,1.6198
EURCAD,20031216,025700,1.6197,1.6198,1.6196,1.6198
EURCAD,20031216,025800,1.6197,1.6197,1.6194,1.6194
EURCAD,20031216,025900,1.6195,1.6195,1.6194,1.6194
EURCAD,20031216,030000,1.6193,1.6195,1.6193,1.6194
EURCAD,20031216,030100,1.6195,1.6197,1.6195,1.6195
EURCAD,20031216,030200,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,030300,1.6195,1.6195,1.6194,1.6195
EURCAD,20031216,030400,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,030500,1.6194,1.6194,1.6193,1.6193
EURCAD,20031216,030600,1.6192,1.6193,1.6192,1.6192
EURCAD,20031216,030700,1.6191,1.6191,1.6190,1.6190
EURCAD,20031216,030800,1.6191,1.6191,1.6190,1.6191
EURCAD,20031216,030900,1.6190,1.6190,1.6190,1.6190
EURCAD,20031216,031100,1.6191,1.6191,1.6191,1.6191
EURCAD,20031216,031300,1.6190,1.6191,1.6190,1.6191
EURCAD,20031216,031400,1.6190,1.6192,1.6190,1.6192
EURCAD,20031216,031500,1.6191,1.6191,1.6190,1.6191
EURCAD,20031216,031600,1.6190,1.6191,1.6190,1.6191
EURCAD,20031216,031700,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,031800,1.6193,1.6195,1.6193,1.6195
EURCAD,20031216,031900,1.6196,1.6198,1.6196,1.6198
EURCAD,20031216,032000,1.6199,1.6200,1.6198,1.6198
EURCAD,20031216,032200,1.6197,1.6198,1.6196,1.6196
EURCAD,20031216,032300,1.6195,1.6195,1.6195,1.6195
EURCAD,20031216,032400,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,032500,1.6196,1.6197,1.6196,1.6197
EURCAD,20031216,032600,1.6198,1.6199,1.6198,1.6199
EURCAD,20031216,032700,1.6198,1.6198,1.6196,1.6196
EURCAD,20031216,032800,1.6197,1.6197,1.6196,1.6196
EURCAD,20031216,033200,1.6195,1.6196,1.6195,1.6196
EURCAD,20031216,033500,1.6197,1.6197,1.6197,1.6197
EURCAD,20031216,034000,1.6197,1.6197,1.6197,1.6197
EURCAD,20031216,034100,1.6198,1.6198,1.6198,1.6198
EURCAD,20031216,034300,1.6197,1.6197,1.6196,1.6196
EURCAD,20031216,034500,1.6195,1.6195,1.6195,1.6195
EURCAD,20031216,034700,1.6196,1.6196,1.6196,1.6196
EURCAD,20031216,034800,1.6197,1.6197,1.6196,1.6196
EURCAD,20031216,034900,1.6197,1.6197,1.6197,1.6197
EURCAD,20031216,035000,1.6196,1.6196,1.6195,1.6195
EURCAD,20031216,035200,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,035300,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,035400,1.6193,1.6194,1.6193,1.6193
EURCAD,20031216,035500,1.6194,1.6194,1.6193,1.6193
EURCAD,20031216,035700,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,035800,1.6191,1.6191,1.6190,1.6190
EURCAD,20031216,035900,1.6189,1.6190,1.6189,1.6190
EURCAD,20031216,040100,1.6191,1.6191,1.6191,1.6191
EURCAD,20031216,040300,1.6192,1.6192,1.6191,1.6191
EURCAD,20031216,040400,1.6192,1.6192,1.6191,1.6192
EURCAD,20031216,040500,1.6193,1.6194,1.6192,1.6194
EURCAD,20031216,040600,1.6193,1.6195,1.6193,1.6195
EURCAD,20031216,041000,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,041100,1.6195,1.6195,1.6192,1.6192
EURCAD,20031216,041200,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,041300,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,041400,1.6191,1.6191,1.6191,1.6191
EURCAD,20031216,041500,1.6190,1.6190,1.6190,1.6190
EURCAD,20031216,041600,1.6191,1.6191,1.6190,1.6190
EURCAD,20031216,041800,1.6191,1.6192,1.6191,1.6192
EURCAD,20031216,041900,1.6191,1.6191,1.6191,1.6191
EURCAD,20031216,042100,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,042200,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,042300,1.6194,1.6195,1.6193,1.6193
EURCAD,20031216,042400,1.6194,1.6194,1.6193,1.6193
EURCAD,20031216,042500,1.6192,1.6192,1.6191,1.6192
EURCAD,20031216,042700,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,042800,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,042900,1.6193,1.6193,1.6192,1.6192
EURCAD,20031216,043000,1.6191,1.6192,1.6191,1.6192
EURCAD,20031216,043100,1.6193,1.6193,1.6191,1.6191
EURCAD,20031216,043200,1.6192,1.6192,1.6191,1.6191
EURCAD,20031216,043500,1.6190,1.6190,1.6189,1.6190
EURCAD,20031216,043600,1.6191,1.6191,1.6191,1.6191
EURCAD,20031216,043700,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,043800,1.6191,1.6192,1.6190,1.6191
EURCAD,20031216,043900,1.6190,1.6190,1.6189,1.6189
EURCAD,20031216,044000,1.6188,1.6188,1.6179,1.6179
EURCAD,20031216,044100,1.6178,1.6178,1.6166,1.6168
EURCAD,20031216,044200,1.6171,1.6178,1.6171,1.6178
EURCAD,20031216,044300,1.6177,1.6177,1.6175,1.6175
EURCAD,20031216,044400,1.6176,1.6176,1.6175,1.6175
EURCAD,20031216,044700,1.6174,1.6175,1.6174,1.6175
EURCAD,20031216,044900,1.6176,1.6176,1.6176,1.6176
EURCAD,20031216,045000,1.6177,1.6177,1.6177,1.6177
EURCAD,20031216,045200,1.6178,1.6179,1.6178,1.6178
EURCAD,20031216,045400,1.6179,1.6179,1.6179,1.6179
EURCAD,20031216,045500,1.6180,1.6181,1.6180,1.6181
EURCAD,20031216,045600,1.6182,1.6183,1.6182,1.6183
EURCAD,20031216,045900,1.6184,1.6185,1.6184,1.6185
EURCAD,20031216,050000,1.6184,1.6184,1.6184,1.6184
EURCAD,20031216,050200,1.6183,1.6185,1.6183,1.6185
EURCAD,20031216,050300,1.6186,1.6188,1.6186,1.6188
EURCAD,20031216,050400,1.6192,1.6203,1.6192,1.6203
EURCAD,20031216,050500,1.6204,1.6209,1.6204,1.6209
EURCAD,20031216,050600,1.6208,1.6208,1.6203,1.6203
EURCAD,20031216,050700,1.6204,1.6209,1.6203,1.6207
EURCAD,20031216,050800,1.6205,1.6205,1.6203,1.6204
EURCAD,20031216,050900,1.6205,1.6205,1.6205,1.6205
EURCAD,20031216,051000,1.6204,1.6204,1.6204,1.6204
EURCAD,20031216,051100,1.6205,1.6205,1.6203,1.6204
EURCAD,20031216,051200,1.6205,1.6205,1.6199,1.6199
EURCAD,20031216,051300,1.6200,1.6202,1.6200,1.6201
EURCAD,20031216,051400,1.6202,1.6203,1.6200,1.6201
EURCAD,20031216,051600,1.6202,1.6204,1.6202,1.6204
EURCAD,20031216,051700,1.6205,1.6207,1.6205,1.6207
EURCAD,20031216,051800,1.6208,1.6220,1.6208,1.6220
EURCAD,20031216,051900,1.6221,1.6221,1.6212,1.6215
EURCAD,20031216,052000,1.6214,1.6215,1.6207,1.6208
EURCAD,20031216,052100,1.6207,1.6209,1.6204,1.6204
EURCAD,20031216,052200,1.6203,1.6204,1.6201,1.6204
EURCAD,20031216,052300,1.6203,1.6204,1.6203,1.6204
EURCAD,20031216,052400,1.6205,1.6205,1.6203,1.6203
EURCAD,20031216,052500,1.6202,1.6203,1.6201,1.6203
EURCAD,20031216,052600,1.6202,1.6204,1.6202,1.6204
EURCAD,20031216,052700,1.6205,1.6205,1.6205,1.6205
EURCAD,20031216,052800,1.6204,1.6204,1.6203,1.6204
EURCAD,20031216,052900,1.6205,1.6207,1.6205,1.6207
EURCAD,20031216,053000,1.6206,1.6207,1.6206,1.6207
EURCAD,20031216,053100,1.6206,1.6206,1.6205,1.6206
EURCAD,20031216,053200,1.6207,1.6208,1.6207,1.6208
EURCAD,20031216,053300,1.6209,1.6214,1.6209,1.6214
EURCAD,20031216,053400,1.6213,1.6214,1.6212,1.6213
EURCAD,20031216,053500,1.6212,1.6216,1.6212,1.6213
EURCAD,20031216,053600,1.6212,1.6212,1.6210,1.6211
EURCAD,20031216,053700,1.6212,1.6212,1.6212,1.6212
EURCAD,20031216,053800,1.6211,1.6211,1.6210,1.6210
EURCAD,20031216,053900,1.6211,1.6212,1.6211,1.6212
EURCAD,20031216,054000,1.6211,1.6212,1.6211,1.6212
EURCAD,20031216,054100,1.6213,1.6214,1.6213,1.6214
EURCAD,20031216,054200,1.6213,1.6213,1.6212,1.6212
EURCAD,20031216,054400,1.6213,1.6213,1.6213,1.6213
EURCAD,20031216,054500,1.6214,1.6214,1.6214,1.6214
EURCAD,20031216,054600,1.6215,1.6215,1.6215,1.6215
EURCAD,20031216,054700,1.6216,1.6222,1.6216,1.6219
EURCAD,20031216,054800,1.6218,1.6219,1.6217,1.6219
EURCAD,20031216,054900,1.6221,1.6223,1.6221,1.6221
EURCAD,20031216,055100,1.6222,1.6223,1.6222,1.6222
EURCAD,20031216,055200,1.6221,1.6221,1.6220,1.6220
EURCAD,20031216,055300,1.6219,1.6221,1.6218,1.6221
EURCAD,20031216,055400,1.6220,1.6220,1.6214,1.6214
EURCAD,20031216,055500,1.6213,1.6213,1.6211,1.6212
EURCAD,20031216,055600,1.6213,1.6216,1.6213,1.6216
EURCAD,20031216,055800,1.6215,1.6215,1.6212,1.6212
EURCAD,20031216,055900,1.6213,1.6213,1.6209,1.6211
EURCAD,20031216,060100,1.6210,1.6210,1.6209,1.6210
EURCAD,20031216,060200,1.6209,1.6209,1.6204,1.6204
EURCAD,20031216,060300,1.6203,1.6203,1.6201,1.6202
EURCAD,20031216,060400,1.6203,1.6203,1.6202,1.6202
EURCAD,20031216,060500,1.6203,1.6203,1.6203,1.6203
EURCAD,20031216,060700,1.6204,1.6204,1.6204,1.6204
EURCAD,20031216,060800,1.6205,1.6205,1.6205,1.6205
EURCAD,20031216,060900,1.6206,1.6208,1.6206,1.6208
EURCAD,20031216,061000,1.6209,1.6209,1.6209,1.6209
EURCAD,20031216,061100,1.6210,1.6211,1.6210,1.6211
EURCAD,20031216,061300,1.6210,1.6211,1.6210,1.6211
EURCAD,20031216,061400,1.6210,1.6211,1.6210,1.6211
EURCAD,20031216,061600,1.6210,1.6210,1.6209,1.6209
EURCAD,20031216,061700,1.6208,1.6208,1.6206,1.6206
EURCAD,20031216,061800,1.6205,1.6205,1.6203,1.6203
EURCAD,20031216,062100,1.6202,1.6202,1.6202,1.6202
EURCAD,20031216,062200,1.6201,1.6201,1.6200,1.6200
EURCAD,20031216,062300,1.6201,1.6201,1.6198,1.6198
EURCAD,20031216,062400,1.6199,1.6199,1.6199,1.6199
EURCAD,20031216,062500,1.6200,1.6201,1.6199,1.6199
EURCAD,20031216,062600,1.6198,1.6198,1.6195,1.6196
EURCAD,20031216,062700,1.6197,1.6197,1.6192,1.6192
EURCAD,20031216,062800,1.6191,1.6192,1.6191,1.6192
EURCAD,20031216,062900,1.6191,1.6191,1.6190,1.6190
EURCAD,20031216,063000,1.6191,1.6192,1.6191,1.6192
EURCAD,20031216,063100,1.6191,1.6192,1.6191,1.6192
EURCAD,20031216,063300,1.6191,1.6191,1.6190,1.6191
EURCAD,20031216,063400,1.6190,1.6190,1.6190,1.6190
EURCAD,20031216,063500,1.6189,1.6189,1.6188,1.6189
EURCAD,20031216,063600,1.6188,1.6188,1.6186,1.6187
EURCAD,20031216,063800,1.6186,1.6188,1.6186,1.6188
EURCAD,20031216,063900,1.6187,1.6188,1.6187,1.6188
EURCAD,20031216,064000,1.6189,1.6189,1.6188,1.6188
EURCAD,20031216,064100,1.6187,1.6187,1.6187,1.6187
EURCAD,20031216,064200,1.6188,1.6188,1.6185,1.6185
EURCAD,20031216,064300,1.6186,1.6187,1.6186,1.6186
EURCAD,20031216,064500,1.6185,1.6186,1.6185,1.6185
EURCAD,20031216,064800,1.6184,1.6185,1.6184,1.6185
EURCAD,20031216,064900,1.6184,1.6184,1.6183,1.6183
EURCAD,20031216,065000,1.6184,1.6184,1.6184,1.6184
EURCAD,20031216,065100,1.6183,1.6184,1.6183,1.6184
EURCAD,20031216,065200,1.6183,1.6184,1.6182,1.6182
EURCAD,20031216,065300,1.6183,1.6184,1.6183,1.6184
EURCAD,20031216,065400,1.6185,1.6186,1.6185,1.6186
EURCAD,20031216,065500,1.6187,1.6188,1.6186,1.6188
EURCAD,20031216,065600,1.6189,1.6189,1.6188,1.6189
EURCAD,20031216,065700,1.6190,1.6194,1.6190,1.6193
EURCAD,20031216,065800,1.6192,1.6192,1.6190,1.6190
EURCAD,20031216,065900,1.6191,1.6191,1.6190,1.6190
EURCAD,20031216,070000,1.6189,1.6189,1.6188,1.6188
EURCAD,20031216,070100,1.6189,1.6193,1.6189,1.6193
EURCAD,20031216,070200,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,070300,1.6194,1.6194,1.6194,1.6194
EURCAD,20031216,070500,1.6195,1.6195,1.6195,1.6195
EURCAD,20031216,070700,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,070800,1.6194,1.6194,1.6193,1.6193
EURCAD,20031216,070900,1.6192,1.6192,1.6188,1.6192
EURCAD,20031216,071000,1.6191,1.6192,1.6190,1.6192
EURCAD,20031216,071100,1.6193,1.6197,1.6192,1.6197
EURCAD,20031216,071200,1.6196,1.6197,1.6196,1.6197
EURCAD,20031216,071300,1.6196,1.6196,1.6195,1.6195
EURCAD,20031216,071400,1.6194,1.6195,1.6192,1.6194
EURCAD,20031216,071500,1.6193,1.6193,1.6191,1.6191
EURCAD,20031216,071600,1.6192,1.6193,1.6192,1.6193
EURCAD,20031216,071700,1.6194,1.6195,1.6192,1.6192
EURCAD,20031216,071900,1.6193,1.6193,1.6193,1.6193
EURCAD,20031216,072000,1.6192,1.6193,1.6192,1.6193
EURCAD,20031216,072200,1.6194,1.6195,1.6194,1.6195
EURCAD,20031216,072300,1.6194,1.6194,1.6193,1.6193
EURCAD,20031216,072400,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,072500,1.6193,1.6195,1.6193,1.6193
EURCAD,20031216,072600,1.6194,1.6195,1.6194,1.6194
EURCAD,20031216,072700,1.6193,1.6193,1.6191,1.6191
EURCAD,20031216,072800,1.6190,1.6190,1.6189,1.6189
EURCAD,20031216,072900,1.6190,1.6190,1.6188,1.6190
EURCAD,20031216,073000,1.6191,1.6193,1.6191,1.6193
EURCAD,20031216,073100,1.6194,1.6198,1.6194,1.6196
EURCAD,20031216,073200,1.6197,1.6198,1.6195,1.6195
EURCAD,20031216,073300,1.6196,1.6198,1.6196,1.6198
EURCAD,20031216,073500,1.6199,1.6199,1.6199,1.6199
EURCAD,20031216,073600,1.6198,1.6199,1.6198,1.6199
EURCAD,20031216,073700,1.6198,1.6198,1.6198,1.6198
EURCAD,20031216,073800,1.6197,1.6198,1.6197,1.6198
EURCAD,20031216,073900,1.6199,1.6201,1.6199,1.6201
EURCAD,20031216,074000,1.6202,1.6202,1.6202,1.6202
EURCAD,20031216,074100,1.6203,1.6203,1.6202,1.6202
EURCAD,20031216,074200,1.6203,1.6203,1.6201,1.6202
EURCAD,20031216,074300,1.6203,1.6204,1.6203,1.6204
EURCAD,20031216,074400,1.6203,1.6203,1.6202,1.6202
EURCAD,20031216,074500,1.6201,1.6201,1.6201,1.6201
EURCAD,20031216,074600,1.6202,1.6202,1.6201,1.6201
EURCAD,20031216,074800,1.6202,1.6202,1.6202,1.6202
EURCAD,20031216,074900,1.6201,1.6201,1.6201,1.6201
EURCAD,20031216,075100,1.6202,1.6202,1.6201,1.6201
EURCAD,20031216,075200,1.6200,1.6200,1.6199,1.6199
EURCAD,20031216,075400,1.6198,1.6198,1.6197,1.6198
EURCAD,20031216,075600,1.6197,1.6199,1.6197,1.6199
EURCAD,20031216,075700,1.6200,1.6201,1.6200,1.6201
EURCAD,20031216,075900,1.6200,1.6200,1.6200,1.6200
EURCAD,20031216,080000,1.6201,1.6201,1.6200,1.6200
EURCAD,20031216,080100,1.6201,1.6204,1.6201,1.6204
EURCAD,20031216,080200,1.6203,1.6203,1.6201,1.6203
EURCAD,20031216,080300,1.6204,1.6205,1.6204,1.6204
EURCAD,20031216,080400,1.6203,1.6205,1.6203,1.6205
EURCAD,20031216,080500,1.6204,1.6205,1.6204,1.6204
EURCAD,20031216,080600,1.6203,1.6206,1.6203,1.6206
EURCAD,20031216,080700,1.6207,1.6207,1.6205,1.6205
EURCAD,20031216,080800,1.6204,1.6206,1.6204,1.6206
EURCAD,20031216,080900,1.6207,1.6209,1.6207,1.6208
EURCAD,20031216,081000,1.6207,1.6207,1.6205,1.6205
EURCAD,20031216,081100,1.6204,1.6205,1.6204,1.6205
EURCAD,20031216,081200,1.6204,1.6205,1.6204,1.6205
EURCAD,20031216,081300,1.6206,1.6206,1.6205,1.6205
EURCAD,20031216,081400,1.6206,1.6206,1.6206,1.6206
EURCAD,20031216,081500,1.6205,1.6206,1.6204,1.6206
EURCAD,20031216,081600,1.6205,1.6205,1.6199,1.6199
EURCAD,20031216,081700,1.6198,1.6199,1.6196,1.6199
EURCAD,20031216,081800,1.6200,1.6201,1.6200,1.6201
EURCAD,20031216,081900,1.6200,1.6201,1.6198,1.6200
EURCAD,20031216,082000,1.6201,1.6202,1.6200,1.6202
EURCAD,20031216,082100,1.6203,1.6209,1.6203,1.6208
EURCAD,20031216,082200,1.6207,1.6207,1.6203,1.6203
EURCAD,20031216,082300,1.6202,1.6202,1.6198,1.6199
EURCAD,20031216,082400,1.6200,1.6204,1.6200,1.6203
EURCAD,20031216,082500,1.6202,1.6202,1.6199,1.6199
EURCAD,20031216,082600,1.6200,1.6200,1.6199,1.6199
EURCAD,20031216,082700,1.6198,1.6198,1.6193,1.6196
EURCAD,20031216,082800,1.6195,1.6195,1.6191,1.6191
EURCAD,20031216,082900,1.6192,1.6192,1.6192,1.6192
EURCAD,20031216,083000,1.6193,1.6202,1.6193,1.6202
EURCAD,20031216,083100,1.6201,1.6201,1.6198,1.6201
EURCAD,20031216,083200,1.6202,1.6204,1.6202,1.6204
EURCAD,20031216,083300,1.6203,1.6203,1.6203,1.6203
EURCAD,20031216,083400,1.6202,1.6202,1.6201,1.6201
EURCAD,20031216,083500,1.6202,1.6202,1.6199,1.6199
EURCAD,20031216,083600,1.6198,1.6198,1.6194,1.6194
EURCAD,20031216,083700,1.6193,1.6202,1.6191,1.6202
EURCAD,20031216,083800,1.6203,1.6203,1.6201,1.6202
EURCAD,20031216,083900,1.6203,1.6205,1.6202,1.6205
EURCAD,20031216,084000,1.6206,1.6206,1.6205,1.6205
EURCAD,20031216,084100,1.6204,1.6204,1.6198,1.6201
EURCAD,20031216,084200,1.6202,1.6203,1.6199,1.6203
EURCAD,20031216,084300,1.6204,1.6205,1.6203,1.6204
EURCAD,20031216,084400,1.6205,1.6205,1.6203,1.6203
EURCAD,20031216,084500,1.6204,1.6205,1.6203,1.6203
EURCAD,20031216,084600,1.6202,1.6202,1.6199,1.6199
EURCAD,20031216,084700,1.6198,1.6203,1.6198,1.6203
EURCAD,20031216,084800,1.6204,1.6204,1.6204,1.6204
EURCAD,20031216,084900,1.6205,1.6206,1.6205,1.6205
EURCAD,20031216,085000,1.6206,1.6206,1.6203,1.6205
EURCAD,20031216,085100,1.6204,1.6205,1.6204,1.6204
EURCAD,20031216,085200,1.6203,1.6205,1.6202,1.6202
EURCAD,20031216,085300,1.6201,1.6201,1.6195,1.6195
EURCAD,20031216,085400,1.6194,1.6198,1.6193,1.6195
EURCAD,20031216,085500,1.6193,1.6196,1.6193,1.6196
EURCAD,20031216,085600,1.6195,1.6197,1.6194,1.6196
EURCAD,20031216,085700,1.6197,1.6200,1.6197,1.6199
EURCAD,20031216,085800,1.6200,1.6200,1.6199,1.6199
EURCAD,20031216,085900,1.6200,1.6200,1.6197,1.6197
EURCAD,20031216,090000,1.6196,1.6196,1.6193,1.6193
EURCAD,20031216,090100,1.6194,1.6195,1.6193,1.6193
EURCAD,20031216,090200,1.6192,1.6193,1.6192,1.6193
EURCAD,20031216,090300,1.6194,1.6197,1.6194,1.6196
EURCAD,20031216,090400,1.6197,1.6198,1.6197,1.6198
EURCAD,20031216,090500,1.6199,1.6201,1.6198,1.6199
EURCAD,20031216,090600,1.6198,1.6202,1.6198,1.6202
EURCAD,20031216,090700,1.6203,1.6205,1.6203,1.6205
EURCAD,20031216,090800,1.6204,1.6204,1.6201,1.6201
EURCAD,20031216,090900,1.6200,1.6203,1.6200,1.6202
EURCAD,20031216,091000,1.6201,1.6201,1.6198,1.6198
EURCAD,20031216,091100,1.6199,1.6202,1.6199,1.6202
EURCAD,20031216,091200,1.6203,1.6203,1.6203,1.6203
EURCAD,20031216,091300,1.6202,1.6208,1.6202,1.6208
EURCAD,20031216,091400,1.6209,1.6209,1.6208,1.6208
EURCAD,20031216,091500,1.6209,1.6210,1.6208,1.6210
EURCAD,20031216,091600,1.6211,1.6211,1.6209,1.6209
EURCAD,20031216,091700,1.6210,1.6211,1.6210,1.6211
EURCAD,20031216,091800,1.6213,1.6216,1.6213,1.6215
EURCAD,20031216,091900,1.6214,1.6214,1.6212,1.6214
EURCAD,20031216,092000,1.6215,1.6215,1.6212,1.6212
EURCAD,20031216,092100,1.6213,1.6218,1.6213,1.6218
EURCAD,20031216,092200,1.6217,1.6217,1.6216,1.6217
EURCAD,20031216,092300,1.6218,1.6218,1.6216,1.6217
EURCAD,20031216,092400,1.6216,1.6218,1.6216,1.6217
EURCAD,20031216,092500,1.6218,1.6218,1.6217,1.6218
EURCAD,20031216,092600,1.6219,1.6219,1.6218,1.6218
EURCAD,20031216,092700,1.6217,1.6217,1.6217,1.6217
EURCAD,20031216,092800,1.6216,1.6220,1.6216,1.6220
EURCAD,20031216,092900,1.6221,1.6224,1.6219,1.6219
EURCAD,20031216,093000,1.6218,1.6218,1.6216,1.6216
EURCAD,20031216,093100,1.6215,1.6215,1.6213,1.6214
EURCAD,20031216,093200,1.6215,1.6215,1.6214,1.6215
EURCAD,20031216,093300,1.6214,1.6214,1.6213,1.6213
EURCAD,20031216,093400,1.6214,1.6216,1.6214,1.6216
EURCAD,20031216,093500,1.6217,1.6218,1.6215,1.6215
EURCAD,20031216,093600,1.6216,1.6217,1.6211,1.6212
EURCAD,20031216,093700,1.6213,1.6215,1.6213,1.6215
EURCAD,20031216,093800,1.6216,1.6217,1.6214,1.6215
EURCAD,20031216,093900,1.6214,1.6214,1.6212,1.6212
EURCAD,20031216,094000,1.6211,1.6214,1.6211,1.6214
EURCAD,20031216,094100,1.6213,1.6213,1.6212,1.6213
EURCAD,20031216,094200,1.6214,1.6218,1.6214,1.6218
EURCAD,20031216,094300,1.6219,1.6219,1.6216,1.6216
EURCAD,20031216,094400,1.6215,1.6219,1.6214,1.6217
EURCAD,20031216,094500,1.6216,1.6216,1.6213,1.6213
EURCAD,20031216,094600,1.6214,1.6215,1.6214,1.6215
EURCAD,20031216,094700,1.6216,1.6217,1.6214,1.6217
EURCAD,20031216,094800,1.6216,1.6216,1.6213,1.6213
EURCAD,20031216,094900,1.6212,1.6213,1.6211,1.6213
EURCAD,20031216,095000,1.6214,1.6214,1.6213,1.6213
EURCAD,20031216,095100,1.6212,1.6213,1.6212,1.6212
EURCAD,20031216,095200,1.6211,1.6216,1.6211,1.6216
EURCAD,20031216,095300,1.6217,1.6217,1.6216,1.6216
EURCAD,20031216,095400,1.6217,1.6222,1.6217,1.6222
EURCAD,20031216,095500,1.6223,1.6224,1.6221,1.6222
EURCAD,20031216,095600,1.6223,1.6224,1.6222,1.6223
EURCAD,20031216,095700,1.6222,1.6229,1.6222,1.6229
EURCAD,20031216,095800,1.6230,1.6235,1.6230,1.6232
EURCAD,20031216,095900,1.6230,1.6237,1.6229,1.6237
EURCAD,20031216,100000,1.6244,1.6252,1.6243,1.6243
EURCAD,20031216,100100,1.6246,1.6246,1.6237,1.6238
EURCAD,20031216,100200,1.6237,1.6239,1.6236,1.6237
EURCAD,20031216,100300,1.6238,1.6241,1.6238,1.6238
EURCAD,20031216,100400,1.6237,1.6237,1.6228,1.6228
EURCAD,20031216,100500,1.6226,1.6230,1.6226,1.6230
EURCAD,20031216,100600,1.6233,1.6234,1.6232,1.6232
EURCAD,20031216,100700,1.6233,1.6236,1.6230,1.6230
EURCAD,20031216,100800,1.6229,1.6230,1.6228,1.6229
EURCAD,20031216,100900,1.6230,1.6235,1.6227,1.6227
EURCAD,20031216,101000,1.6228,1.6229,1.6227,1.6227
EURCAD,20031216,101100,1.6228,1.6229,1.6228,1.6228
EURCAD,20031216,101200,1.6227,1.6228,1.6226,1.6226
EURCAD,20031216,101300,1.6224,1.6224,1.6217,1.6218
EURCAD,20031216,101400,1.6217,1.6217,1.6214,1.6217
EURCAD,20031216,101500,1.6218,1.6219,1.6217,1.6218
EURCAD,20031216,101600,1.6217,1.6217,1.6214,1.6215
EURCAD,20031216,101700,1.6216,1.6221,1.6216,1.6218
EURCAD,20031216,101800,1.6217,1.6220,1.6217,1.6219
EURCAD,20031216,101900,1.6218,1.6220,1.6217,1.6219
EURCAD,20031216,102000,1.6218,1.6224,1.6218,1.6223
EURCAD,20031216,102100,1.6222,1.6224,1.6221,1.6224
EURCAD,20031216,102200,1.6225,1.6225,1.6224,1.6225
EURCAD,20031216,102300,1.6226,1.6229,1.6225,1.6229
EURCAD,20031216,102400,1.6228,1.6230,1.6227,1.6227
EURCAD,20031216,102500,1.6228,1.6232,1.6228,1.6232
EURCAD,20031216,102600,1.6233,1.6234,1.6228,1.6229
EURCAD,20031216,102700,1.6230,1.6231,1.6230,1.6231
EURCAD,20031216,102800,1.6230,1.6230,1.6228,1.6228
EURCAD,20031216,102900,1.6227,1.6228,1.6227,1.6228
EURCAD,20031216,103000,1.6227,1.6229,1.6227,1.6229
EURCAD,20031216,103100,1.6230,1.6240,1.6230,1.6240
EURCAD,20031216,103200,1.6242,1.6242,1.6238,1.6238
EURCAD,20031216,103300,1.6237,1.6237,1.6233,1.6233
EURCAD,20031216,103400,1.6234,1.6234,1.6232,1.6232
EURCAD,20031216,103500,1.6233,1.6233,1.6232,1.6233
EURCAD,20031216,103600,1.6232,1.6232,1.6229,1.6230
EURCAD,20031216,103700,1.6229,1.6229,1.6228,1.6228
EURCAD,20031216,103800,1.6227,1.6229,1.6227,1.6229
EURCAD,20031216,103900,1.6228,1.6229,1.6228,1.6229
EURCAD,20031216,104000,1.6228,1.6228,1.6226,1.6227
EURCAD,20031216,104100,1.6228,1.6228,1.6228,1.6228
EURCAD,20031216,104200,1.6227,1.6230,1.6226,1.6228
EURCAD,20031216,104300,1.6229,1.6230,1.6228,1.6230
EURCAD,20031216,104400,1.6229,1.6229,1.6224,1.6224
EURCAD,20031216,104500,1.6223,1.6223,1.6222,1.6222
EURCAD,20031216,104600,1.6223,1.6223,1.6221,1.6221
EURCAD,20031216,104700,1.6222,1.6222,1.6221,1.6221
EURCAD,20031216,104800,1.6222,1.6222,1.6220,1.6220
EURCAD,20031216,104900,1.6219,1.6225,1.6219,1.6225
EURCAD,20031216,105000,1.6226,1.6231,1.6226,1.6231
EURCAD,20031216,105100,1.6232,1.6234,1.6230,1.6233
EURCAD,20031216,105200,1.6232,1.6234,1.6232,1.6233
EURCAD,20031216,105300,1.6234,1.6234,1.6234,1.6234
EURCAD,20031216,105400,1.6233,1.6237,1.6233,1.6237
EURCAD,20031216,105500,1.6236,1.6238,1.6236,1.6238
EURCAD,20031216,105600,1.6237,1.6240,1.6236,1.6240
EURCAD,20031216,105700,1.6242,1.6242,1.6240,1.6240
EURCAD,20031216,105800,1.6239,1.6241,1.6239,1.6241
EURCAD,20031216,105900,1.6240,1.6240,1.6239,1.6240
EURCAD,20031216,110000,1.6241,1.6244,1.6241,1.6244
EURCAD,20031216,110100,1.6245,1.6246,1.6244,1.6244
EURCAD,20031216,110200,1.6243,1.6243,1.6239,1.6239
EURCAD,20031216,110300,1.6238,1.6238,1.6237,1.6238
EURCAD,20031216,110400,1.6239,1.6239,1.6238,1.6239
EURCAD,20031216,110500,1.6240,1.6241,1.6240,1.6240
EURCAD,20031216,110600,1.6239,1.6245,1.6238,1.6245
EURCAD,20031216,110700,1.6244,1.6244,1.6240,1.6242
EURCAD,20031216,110800,1.6243,1.6245,1.6241,1.6245
EURCAD,20031216,110900,1.6246,1.6250,1.6246,1.6249
EURCAD,20031216,111000,1.6248,1.6248,1.6244,1.6244
EURCAD,20031216,111100,1.6245,1.6247,1.6245,1.6247
EURCAD,20031216,111200,1.6246,1.6247,1.6246,1.6246
EURCAD,20031216,111300,1.6247,1.6247,1.6247,1.6247
EURCAD,20031216,111400,1.6246,1.6246,1.6243,1.6244
EURCAD,20031216,111500,1.6245,1.6246,1.6243,1.6243
EURCAD,20031216,111600,1.6242,1.6242,1.6240,1.6240
EURCAD,20031216,111700,1.6241,1.6244,1.6241,1.6244
EURCAD,20031216,111800,1.6245,1.6250,1.6245,1.6249
EURCAD,20031216,111900,1.6248,1.6248,1.6246,1.6246
EURCAD,20031216,112000,1.6247,1.6249,1.6247,1.6248
EURCAD,20031216,112100,1.6247,1.6248,1.6247,1.6248
EURCAD,20031216,112200,1.6249,1.6251,1.6249,1.6250
EURCAD,20031216,112300,1.6249,1.6252,1.6249,1.6252
EURCAD,20031216,112400,1.6251,1.6253,1.6250,1.6253
EURCAD,20031216,112500,1.6252,1.6252,1.6250,1.6250
EURCAD,20031216,112600,1.6249,1.6249,1.6249,1.6249
EURCAD,20031216,112700,1.6248,1.6248,1.6247,1.6248
EURCAD,20031216,112800,1.6247,1.6248,1.6247,1.6248
EURCAD,20031216,112900,1.6247,1.6247,1.6244,1.6244
EURCAD,20031216,113000,1.6243,1.6243,1.6243,1.6243
EURCAD,20031216,113100,1.6242,1.6243,1.6242,1.6243
EURCAD,20031216,113200,1.6244,1.6245,1.6244,1.6245
EURCAD,20031216,113300,1.6246,1.6248,1.6246,1.6246
EURCAD,20031216,113400,1.6247,1.6248,1.6247,1.6248
EURCAD,20031216,113500,1.6247,1.6247,1.6247,1.6247
EURCAD,20031216,113600,1.6246,1.6247,1.6246,1.6246
EURCAD,20031216,113700,1.6245,1.6247,1.6245,1.6247
EURCAD,20031216,113800,1.6248,1.6248,1.6244,1.6244
EURCAD,20031216,113900,1.6243,1.6244,1.6242,1.6244
EURCAD,20031216,114000,1.6243,1.6244,1.6243,1.6244
EURCAD,20031216,114100,1.6243,1.6247,1.6243,1.6247
EURCAD,20031216,114200,1.6248,1.6249,1.6248,1.6248
EURCAD,20031216,114300,1.6247,1.6249,1.6247,1.6249
EURCAD,20031216,114400,1.6248,1.6248,1.6247,1.6247
EURCAD,20031216,114500,1.6248,1.6250,1.6248,1.6248
EURCAD,20031216,114600,1.6247,1.6247,1.6245,1.6246
EURCAD,20031216,114700,1.6247,1.6250,1.6247,1.6250
EURCAD,20031216,114800,1.6249,1.6252,1.6249,1.6252
EURCAD,20031216,114900,1.6251,1.6252,1.6248,1.6248
EURCAD,20031216,115000,1.6247,1.6249,1.6247,1.6249
EURCAD,20031216,115100,1.6250,1.6252,1.6245,1.6245
EURCAD,20031216,115200,1.6244,1.6245,1.6244,1.6245
EURCAD,20031216,115300,1.6244,1.6244,1.6242,1.6244
EURCAD,20031216,115400,1.6245,1.6245,1.6245,1.6245
EURCAD,20031216,115700,1.6246,1.6246,1.6245,1.6245
EURCAD,20031216,115800,1.6244,1.6245,1.6244,1.6244
EURCAD,20031216,115900,1.6245,1.6245,1.6242,1.6242
EURCAD,20031216,120000,1.6241,1.6241,1.6240,1.6241
EURCAD,20031216,120100,1.6240,1.6240,1.6239,1.6239
EURCAD,20031216,120200,1.6238,1.6241,1.6237,1.6241
EURCAD,20031216,120300,1.6242,1.6242,1.6240,1.6241
EURCAD,20031216,120400,1.6242,1.6244,1.6242,1.6244
EURCAD,20031216,120500,1.6243,1.6243,1.6241,1.6241
EURCAD,20031216,120600,1.6240,1.6240,1.6238,1.6238
EURCAD,20031216,120700,1.6239,1.6239,1.6236,1.6238
EURCAD,20031216,120800,1.6239,1.6242,1.6239,1.6239
EURCAD,20031216,120900,1.6240,1.6243,1.6240,1.6243
EURCAD,20031216,121000,1.6244,1.6247,1.6244,1.6247
EURCAD,20031216,121100,1.6246,1.6247,1.6245,1.6247
EURCAD,20031216,121200,1.6246,1.6247,1.6246,1.6247
EURCAD,20031216,121300,1.6248,1.6248,1.6247,1.6248
EURCAD,20031216,121400,1.6247,1.6249,1.6247,1.6248
EURCAD,20031216,121500,1.6247,1.6249,1.6247,1.6249
EURCAD,20031216,121600,1.6248,1.6251,1.6248,1.6251
EURCAD,20031216,121700,1.6252,1.6252,1.6249,1.6249
EURCAD,20031216,121800,1.6250,1.6251,1.6249,1.6250
EURCAD,20031216,121900,1.6249,1.6250,1.6248,1.6248
EURCAD,20031216,122000,1.6249,1.6251,1.6249,1.6249
EURCAD,20031216,122100,1.6250,1.6253,1.6249,1.6253
EURCAD,20031216,122200,1.6254,1.6255,1.6254,1.6255
EURCAD,20031216,122300,1.6256,1.6256,1.6254,1.6255
EURCAD,20031216,122400,1.6256,1.6256,1.6252,1.6253
EURCAD,20031216,122500,1.6252,1.6253,1.6251,1.6251
EURCAD,20031216,122600,1.6250,1.6256,1.6250,1.6256
EURCAD,20031216,122700,1.6255,1.6258,1.6254,1.6258
EURCAD,20031216,122800,1.6257,1.6261,1.6256,1.6261
EURCAD,20031216,122900,1.6262,1.6265,1.6262,1.6265
EURCAD,20031216,123000,1.6264,1.6265,1.6262,1.6265
EURCAD,20031216,123100,1.6266,1.6270,1.6266,1.6270
EURCAD,20031216,123200,1.6269,1.6270,1.6269,1.6269
EURCAD,20031216,123300,1.6270,1.6272,1.6270,1.6270
EURCAD,20031216,123400,1.6269,1.6269,1.6265,1.6267
EURCAD,20031216,123500,1.6266,1.6266,1.6262,1.6263
EURCAD,20031216,123600,1.6264,1.6264,1.6261,1.6261
EURCAD,20031216,123700,1.6262,1.6262,1.6258,1.6260
EURCAD,20031216,123800,1.6261,1.6261,1.6259,1.6260
EURCAD,20031216,123900,1.6261,1.6265,1.6261,1.6265
EURCAD,20031216,124000,1.6264,1.6265,1.6264,1.6265
EURCAD,20031216,124100,1.6266,1.6266,1.6265,1.6265
EURCAD,20031216,124200,1.6264,1.6266,1.6264,1.6266
EURCAD,20031216,124300,1.6267,1.6268,1.6267,1.6267
EURCAD,20031216,124400,1.6268,1.6268,1.6267,1.6267
EURCAD,20031216,124500,1.6268,1.6268,1.6268,1.6268
EURCAD,20031216,124600,1.6267,1.6269,1.6267,1.6269
EURCAD,20031216,124700,1.6270,1.6271,1.6268,1.6269
EURCAD,20031216,124800,1.6268,1.6268,1.6266,1.6266
EURCAD,20031216,124900,1.6267,1.6267,1.6266,1.6266
EURCAD,20031216,125000,1.6265,1.6265,1.6261,1.6261
EURCAD,20031216,125100,1.6260,1.6260,1.6257,1.6258
EURCAD,20031216,125200,1.6257,1.6259,1.6257,1.6259
EURCAD,20031216,125300,1.6258,1.6258,1.6257,1.6257
EURCAD,20031216,125400,1.6256,1.6257,1.6255,1.6256
EURCAD,20031216,125500,1.6257,1.6257,1.6253,1.6253
EURCAD,20031216,125600,1.6254,1.6256,1.6252,1.6252
EURCAD,20031216,125700,1.6251,1.6251,1.6248,1.6248
EURCAD,20031216,125800,1.6249,1.6250,1.6249,1.6250
EURCAD,20031216,125900,1.6249,1.6249,1.6248,1.6248
EURCAD,20031216,130000,1.6247,1.6247,1.6242,1.6244
EURCAD,20031216,130100,1.6245,1.6249,1.6245,1.6249
EURCAD,20031216,130200,1.6250,1.6252,1.6250,1.6251
EURCAD,20031216,130300,1.6250,1.6251,1.6250,1.6250
EURCAD,20031216,130400,1.6251,1.6251,1.6245,1.6245
EURCAD,20031216,130500,1.6244,1.6246,1.6244,1.6245
EURCAD,20031216,130600,1.6244,1.6245,1.6244,1.6245
EURCAD,20031216,130700,1.6246,1.6246,1.6244,1.6246
EURCAD,20031216,130800,1.6247,1.6250,1.6247,1.6250
EURCAD,20031216,130900,1.6249,1.6250,1.6249,1.6250
EURCAD,20031216,131000,1.6251,1.6251,1.6250,1.6250
EURCAD,20031216,131100,1.6251,1.6254,1.6251,1.6253
EURCAD,20031216,131200,1.6252,1.6253,1.6249,1.6249
EURCAD,20031216,131300,1.6248,1.6248,1.6246,1.6247
EURCAD,20031216,131400,1.6246,1.6246,1.6244,1.6245
EURCAD,20031216,131500,1.6246,1.6246,1.6244,1.6244
EURCAD,20031216,131600,1.6243,1.6246,1.6243,1.6245
EURCAD,20031216,131700,1.6246,1.6247,1.6245,1.6245
EURCAD,20031216,131800,1.6244,1.6244,1.6241,1.6241
EURCAD,20031216,131900,1.6242,1.6243,1.6242,1.6243
EURCAD,20031216,132000,1.6244,1.6244,1.6236,1.6236
EURCAD,20031216,132100,1.6237,1.6238,1.6234,1.6234
EURCAD,20031216,132200,1.6235,1.6239,1.6234,1.6239
EURCAD,20031216,132300,1.6241,1.6243,1.6240,1.6243
EURCAD,20031216,132400,1.6242,1.6243,1.6241,1.6242
EURCAD,20031216,132500,1.6243,1.6243,1.6241,1.6242
EURCAD,20031216,132600,1.6243,1.6243,1.6241,1.6241
EURCAD,20031216,132700,1.6240,1.6241,1.6240,1.6240
EURCAD,20031216,132800,1.6239,1.6240,1.6237,1.6240
EURCAD,20031216,132900,1.6239,1.6240,1.6238,1.6238
EURCAD,20031216,133000,1.6237,1.6238,1.6235,1.6235
EURCAD,20031216,133100,1.6234,1.6236,1.6234,1.6236
EURCAD,20031216,133200,1.6235,1.6241,1.6235,1.6241
EURCAD,20031216,133300,1.6243,1.6246,1.6240,1.6246
EURCAD,20031216,133400,1.6245,1.6246,1.6242,1.6246
EURCAD,20031216,133500,1.6247,1.6250,1.6247,1.6248
EURCAD,20031216,133600,1.6249,1.6249,1.6247,1.6247
EURCAD,20031216,133700,1.6248,1.6250,1.6247,1.6250
EURCAD,20031216,133800,1.6251,1.6253,1.6251,1.6253
EURCAD,20031216,133900,1.6254,1.6255,1.6253,1.6253
EURCAD,20031216,134000,1.6252,1.6252,1.6251,1.6251
EURCAD,20031216,134100,1.6252,1.6253,1.6252,1.6253
EURCAD,20031216,134200,1.6254,1.6263,1.6254,1.6262
EURCAD,20031216,134300,1.6263,1.6263,1.6262,1.6262
EURCAD,20031216,134400,1.6261,1.6261,1.6260,1.6261
EURCAD,20031216,134500,1.6262,1.6270,1.6261,1.6270
EURCAD,20031216,134600,1.6269,1.6274,1.6269,1.6271
EURCAD,20031216,134700,1.6270,1.6270,1.6268,1.6268
EURCAD,20031216,134800,1.6267,1.6268,1.6265,1.6268
EURCAD,20031216,134900,1.6269,1.6270,1.6269,1.6270
EURCAD,20031216,135000,1.6269,1.6269,1.6266,1.6267
EURCAD,20031216,135100,1.6266,1.6267,1.6265,1.6267
EURCAD,20031216,135200,1.6268,1.6268,1.6267,1.6267
EURCAD,20031216,135300,1.6266,1.6267,1.6266,1.6266
EURCAD,20031216,135400,1.6267,1.6269,1.6266,1.6269
EURCAD,20031216,135500,1.6270,1.6270,1.6269,1.6269
EURCAD,20031216,135600,1.6270,1.6271,1.6269,1.6270
EURCAD,20031216,135700,1.6271,1.6271,1.6268,1.6269
EURCAD,20031216,135800,1.6270,1.6275,1.6268,1.6275
EURCAD,20031216,135900,1.6276,1.6276,1.6274,1.6275
EURCAD,20031216,140000,1.6274,1.6276,1.6274,1.6276
EURCAD,20031216,140100,1.6275,1.6277,1.6270,1.6270
EURCAD,20031216,140200,1.6271,1.6272,1.6268,1.6268
EURCAD,20031216,140300,1.6269,1.6269,1.6268,1.6269
EURCAD,20031216,140400,1.6270,1.6271,1.6268,1.6269
EURCAD,20031216,140500,1.6268,1.6268,1.6267,1.6267
EURCAD,20031216,140600,1.6268,1.6269,1.6267,1.6267
EURCAD,20031216,140700,1.6268,1.6269,1.6267,1.6268
EURCAD,20031216,140800,1.6267,1.6273,1.6266,1.6273
EURCAD,20031216,140900,1.6274,1.6277,1.6274,1.6276
EURCAD,20031216,141000,1.6277,1.6277,1.6276,1.6277
EURCAD,20031216,141100,1.6276,1.6277,1.6275,1.6276
EURCAD,20031216,141200,1.6275,1.6275,1.6274,1.6275
EURCAD,20031216,141300,1.6274,1.6277,1.6274,1.6277
EURCAD,20031216,141400,1.6278,1.6278,1.6275,1.6275
EURCAD,20031216,141500,1.6274,1.6276,1.6274,1.6274
EURCAD,20031216,141600,1.6275,1.6275,1.6273,1.6275
EURCAD,20031216,141700,1.6276,1.6277,1.6276,1.6277
EURCAD,20031216,141800,1.6276,1.6277,1.6274,1.6275
EURCAD,20031216,141900,1.6276,1.6279,1.6276,1.6279
EURCAD,20031216,142000,1.6278,1.6279,1.6278,1.6279
EURCAD,20031216,142100,1.6280,1.6282,1.6280,1.6282
EURCAD,20031216,142200,1.6281,1.6285,1.6281,1.6282
EURCAD,20031216,142300,1.6281,1.6281,1.6278,1.6279
EURCAD,20031216,142400,1.6278,1.6278,1.6276,1.6276
EURCAD,20031216,142500,1.6277,1.6277,1.6276,1.6277
EURCAD,20031216,142600,1.6278,1.6279,1.6277,1.6279
EURCAD,20031216,142700,1.6280,1.6280,1.6276,1.6276
EURCAD,20031216,142800,1.6277,1.6279,1.6277,1.6279
EURCAD,20031216,142900,1.6280,1.6286,1.6280,1.6286
EURCAD,20031216,143000,1.6287,1.6303,1.6287,1.6303
EURCAD,20031216,143100,1.6302,1.6307,1.6302,1.6306
EURCAD,20031216,143200,1.6305,1.6305,1.6290,1.6292
EURCAD,20031216,143300,1.6293,1.6293,1.6291,1.6291
EURCAD,20031216,143400,1.6292,1.6302,1.6292,1.6299
EURCAD,20031216,143500,1.6300,1.6315,1.6299,1.6314
EURCAD,20031216,143600,1.6315,1.6315,1.6309,1.6311
EURCAD,20031216,143700,1.6310,1.6311,1.6310,1.6311
EURCAD,20031216,143800,1.6310,1.6310,1.6303,1.6303
EURCAD,20031216,143900,1.6302,1.6302,1.6298,1.6300
EURCAD,20031216,144000,1.6299,1.6301,1.6298,1.6298
EURCAD,20031216,144100,1.6299,1.6299,1.6292,1.6293
EURCAD,20031216,144200,1.6292,1.6292,1.6291,1.6292
EURCAD,20031216,144300,1.6293,1.6293,1.6293,1.6293
EURCAD,20031216,144400,1.6292,1.6299,1.6291,1.6297
EURCAD,20031216,144500,1.6298,1.6298,1.6292,1.6296
EURCAD,20031216,144600,1.6295,1.6295,1.6287,1.6288
EURCAD,20031216,144700,1.6289,1.6291,1.6285,1.6291
EURCAD,20031216,144800,1.6290,1.6292,1.6286,1.6288
EURCAD,20031216,144900,1.6287,1.6287,1.6283,1.6283
EURCAD,20031216,145000,1.6281,1.6282,1.6278,1.6282
EURCAD,20031216,145100,1.6283,1.6283,1.6274,1.6276
EURCAD,20031216,145200,1.6277,1.6277,1.6273,1.6274
EURCAD,20031216,145300,1.6273,1.6275,1.6271,1.6275
EURCAD,20031216,145400,1.6276,1.6277,1.6274,1.6276
EURCAD,20031216,145500,1.6277,1.6282,1.6277,1.6282
EURCAD,20031216,145600,1.6281,1.6281,1.6276,1.6278
EURCAD,20031216,145700,1.6277,1.6280,1.6277,1.6278
EURCAD,20031216,145800,1.6277,1.6279,1.6275,1.6279
EURCAD,20031216,145900,1.6280,1.6285,1.6280,1.6285
EURCAD,20031216,150000,1.6286,1.6288,1.6283,1.6284
EURCAD,20031216,150100,1.6283,1.6284,1.6277,1.6277
EURCAD,20031216,150200,1.6276,1.6276,1.6273,1.6276
EURCAD,20031216,150300,1.6277,1.6278,1.6273,1.6273
EURCAD,20031216,150400,1.6272,1.6272,1.6270,1.6271
EURCAD,20031216,150500,1.6270,1.6270,1.6265,1.6265
EURCAD,20031216,150600,1.6264,1.6264,1.6259,1.6259
EURCAD,20031216,150700,1.6258,1.6258,1.6251,1.6251
EURCAD,20031216,150800,1.6252,1.6259,1.6250,1.6259
EURCAD,20031216,150900,1.6260,1.6260,1.6255,1.6257
EURCAD,20031216,151000,1.6260,1.6269,1.6260,1.6269
EURCAD,20031216,151100,1.6270,1.6271,1.6265,1.6265
EURCAD,20031216,151200,1.6266,1.6269,1.6266,1.6266
EURCAD,20031216,151300,1.6265,1.6270,1.6265,1.6267
EURCAD,20031216,151400,1.6266,1.6266,1.6262,1.6263
EURCAD,20031216,151500,1.6264,1.6267,1.6258,1.6264
EURCAD,20031216,151600,1.6263,1.6263,1.6259,1.6262
EURCAD,20031216,151700,1.6263,1.6271,1.6263,1.6269
EURCAD,20031216,151800,1.6268,1.6273,1.6268,1.6271
EURCAD,20031216,151900,1.6272,1.6276,1.6262,1.6263
EURCAD,20031216,152000,1.6264,1.6271,1.6264,1.6271
EURCAD,20031216,152100,1.6272,1.6277,1.6270,1.6277
EURCAD,20031216,152200,1.6278,1.6284,1.6278,1.6284
EURCAD,20031216,152300,1.6287,1.6288,1.6285,1.6285
EURCAD,20031216,152400,1.6286,1.6287,1.6285,1.6285
EURCAD,20031216,152500,1.6286,1.6292,1.6286,1.6291
EURCAD,20031216,152600,1.6290,1.6290,1.6285,1.6286
EURCAD,20031216,152700,1.6285,1.6285,1.6281,1.6281
EURCAD,20031216,152800,1.6280,1.6282,1.6280,1.6280
EURCAD,20031216,152900,1.6281,1.6282,1.6280,1.6282
EURCAD,20031216,153000,1.6283,1.6283,1.6281,1.6281
EURCAD,20031216,153100,1.6280,1.6280,1.6273,1.6273
EURCAD,20031216,153200,1.6271,1.6273,1.6267,1.6272
EURCAD,20031216,153300,1.6271,1.6274,1.6271,1.6271
EURCAD,20031216,153400,1.6272,1.6273,1.6272,1.6273
EURCAD,20031216,153500,1.6272,1.6273,1.6272,1.6273
EURCAD,20031216,153600,1.6274,1.6274,1.6274,1.6274
EURCAD,20031216,153700,1.6275,1.6276,1.6274,1.6274
EURCAD,20031216,153800,1.6275,1.6275,1.6274,1.6275
EURCAD,20031216,153900,1.6276,1.6276,1.6269,1.6269
EURCAD,20031216,154000,1.6270,1.6270,1.6266,1.6266
EURCAD,20031216,154100,1.6265,1.6267,1.6265,1.6266
EURCAD,20031216,154200,1.6267,1.6269,1.6267,1.6269
EURCAD,20031216,154300,1.6268,1.6268,1.6265,1.6266
EURCAD,20031216,154400,1.6265,1.6266,1.6264,1.6265
EURCAD,20031216,154500,1.6264,1.6270,1.6264,1.6270
EURCAD,20031216,154600,1.6269,1.6278,1.6269,1.6278
EURCAD,20031216,154700,1.6277,1.6278,1.6276,1.6278
EURCAD,20031216,154800,1.6279,1.6279,1.6274,1.6274
EURCAD,20031216,154900,1.6273,1.6281,1.6273,1.6281
EURCAD,20031216,155000,1.6282,1.6283,1.6282,1.6282
EURCAD,20031216,155100,1.6283,1.6283,1.6283,1.6283
EURCAD,20031216,155200,1.6284,1.6284,1.6282,1.6282
EURCAD,20031216,155300,1.6283,1.6284,1.6283,1.6283
EURCAD,20031216,155400,1.6282,1.6287,1.6282,1.6287
EURCAD,20031216,155500,1.6288,1.6291,1.6287,1.6287
EURCAD,20031216,155600,1.6288,1.6289,1.6285,1.6286
EURCAD,20031216,155700,1.6287,1.6287,1.6281,1.6281
EURCAD,20031216,155800,1.6282,1.6285,1.6282,1.6283
EURCAD,20031216,155900,1.6282,1.6289,1.6282,1.6289
EURCAD,20031216,160000,1.6290,1.6290,1.6288,1.6290
EURCAD,20031216,160100,1.6289,1.6289,1.6282,1.6282
EURCAD,20031216,160200,1.6280,1.6280,1.6276,1.6279
EURCAD,20031216,160300,1.6280,1.6284,1.6280,1.6284
EURCAD,20031216,160400,1.6285,1.6285,1.6283,1.6285
EURCAD,20031216,160500,1.6284,1.6286,1.6283,1.6285
EURCAD,20031216,160600,1.6284,1.6286,1.6282,1.6283
EURCAD,20031216,160700,1.6284,1.6288,1.6284,1.6284
EURCAD,20031216,160800,1.6285,1.6287,1.6285,1.6287
EURCAD,20031216,160900,1.6288,1.6290,1.6288,1.6288
EURCAD,20031216,161000,1.6287,1.6287,1.6277,1.6277
EURCAD,20031216,161100,1.6278,1.6284,1.6278,1.6284
EURCAD,20031216,161200,1.6283,1.6283,1.6278,1.6278
EURCAD,20031216,161300,1.6279,1.6279,1.6273,1.6273
EURCAD,20031216,161400,1.6274,1.6275,1.6274,1.6274
EURCAD,20031216,161500,1.6273,1.6273,1.6268,1.6268
EURCAD,20031216,161600,1.6267,1.6268,1.6266,1.6266
EURCAD,20031216,161700,1.6265,1.6265,1.6262,1.6263
EURCAD,20031216,161800,1.6264,1.6269,1.6264,1.6269
EURCAD,20031216,161900,1.6267,1.6271,1.6267,1.6270
EURCAD,20031216,162000,1.6269,1.6271,1.6269,1.6271
EURCAD,20031216,162100,1.6272,1.6272,1.6271,1.6271
EURCAD,20031216,162200,1.6270,1.6270,1.6267,1.6270
EURCAD,20031216,162300,1.6271,1.6272,1.6271,1.6271
EURCAD,20031216,162400,1.6270,1.6270,1.6265,1.6265
EURCAD,20031216,162500,1.6264,1.6265,1.6262,1.6264
EURCAD,20031216,162600,1.6263,1.6264,1.6262,1.6264
EURCAD,20031216,162700,1.6263,1.6263,1.6259,1.6259
EURCAD,20031216,162800,1.6260,1.6263,1.6259,1.6263
EURCAD,20031216,162900,1.6264,1.6265,1.6262,1.6262
EURCAD,20031216,163000,1.6263,1.6269,1.6263,1.6269
EURCAD,20031216,163100,1.6268,1.6271,1.6268,1.6269
EURCAD,20031216,163200,1.6268,1.6269,1.6256,1.6256
EURCAD,20031216,163300,1.6258,1.6258,1.6254,1.6254
EURCAD,20031216,163400,1.6255,1.6259,1.6255,1.6259
EURCAD,20031216,163500,1.6260,1.6261,1.6259,1.6261
EURCAD,20031216,163600,1.6260,1.6262,1.6260,1.6261
EURCAD,20031216,163700,1.6260,1.6261,1.6256,1.6256
EURCAD,20031216,163800,1.6257,1.6258,1.6252,1.6253
EURCAD,20031216,163900,1.6252,1.6254,1.6250,1.6250
EURCAD,20031216,164000,1.6249,1.6251,1.6248,1.6248
EURCAD,20031216,164100,1.6249,1.6251,1.6247,1.6251
EURCAD,20031216,164200,1.6249,1.6250,1.6240,1.6240
EURCAD,20031216,164300,1.6241,1.6244,1.6241,1.6241
EURCAD,20031216,164400,1.6240,1.6242,1.6237,1.6238
EURCAD,20031216,164500,1.6239,1.6249,1.6239,1.6249
EURCAD,20031216,164600,1.6250,1.6252,1.6246,1.6246
EURCAD,20031216,164700,1.6247,1.6249,1.6247,1.6249
EURCAD,20031216,164800,1.6248,1.6248,1.6246,1.6247
EURCAD,20031216,164900,1.6248,1.6248,1.6246,1.6247
EURCAD,20031216,165000,1.6245,1.6250,1.6244,1.6250
EURCAD,20031216,165100,1.6251,1.6251,1.6244,1.6244
EURCAD,20031216,165200,1.6243,1.6246,1.6243,1.6246
EURCAD,20031216,165300,1.6245,1.6252,1.6244,1.6252
EURCAD,20031216,165400,1.6251,1.6255,1.6250,1.6254
EURCAD,20031216,165500,1.6255,1.6260,1.6255,1.6258
EURCAD,20031216,165600,1.6257,1.6257,1.6255,1.6256
EURCAD,20031216,165700,1.6255,1.6255,1.6248,1.6251
EURCAD,20031216,165800,1.6252,1.6256,1.6251,1.6251
EURCAD,20031216,165900,1.6250,1.6253,1.6248,1.6249
EURCAD,20031216,170000,1.6250,1.6251,1.6249,1.6250
EURCAD,20031216,170100,1.6249,1.6249,1.6243,1.6243
EURCAD,20031216,170200,1.6242,1.6242,1.6224,1.6227
EURCAD,20031216,170300,1.6228,1.6230,1.6224,1.6230
EURCAD,20031216,170400,1.6231,1.6233,1.6231,1.6233
EURCAD,20031216,170500,1.6232,1.6232,1.6231,1.6231
EURCAD,20031216,170600,1.6232,1.6232,1.6231,1.6231
EURCAD,20031216,170700,1.6232,1.6233,1.6230,1.6230
EURCAD,20031216,170800,1.6229,1.6230,1.6225,1.6227
EURCAD,20031216,170900,1.6226,1.6226,1.6223,1.6223
EURCAD,20031216,171000,1.6224,1.6230,1.6224,1.6230
EURCAD,20031216,171100,1.6227,1.6232,1.6227,1.6230
EURCAD,20031216,171200,1.6229,1.6230,1.6227,1.6228
EURCAD,20031216,171300,1.6227,1.6229,1.6226,1.6229
EURCAD,20031216,171400,1.6230,1.6232,1.6229,1.6232
EURCAD,20031216,171500,1.6233,1.6233,1.6229,1.6229
EURCAD,20031216,171600,1.6230,1.6231,1.6229,1.6229
EURCAD,20031216,171700,1.6230,1.6231,1.6229,1.6231
EURCAD,20031216,171800,1.6230,1.6231,1.6230,1.6231
EURCAD,20031216,171900,1.6230,1.6231,1.6229,1.6230
EURCAD,20031216,172000,1.6231,1.6232,1.6229,1.6229
EURCAD,20031216,172100,1.6228,1.6229,1.6226,1.6229
EURCAD,20031216,172200,1.6228,1.6228,1.6223,1.6223
EURCAD,20031216,172300,1.6222,1.6223,1.6222,1.6223
EURCAD,20031216,172400,1.6221,1.6222,1.6217,1.6220
EURCAD,20031216,172500,1.6219,1.6219,1.6213,1.6213
EURCAD,20031216,172600,1.6214,1.6214,1.6211,1.6214
EURCAD,20031216,172700,1.6215,1.6215,1.6213,1.6215
EURCAD,20031216,172800,1.6214,1.6215,1.6214,1.6214
EURCAD,20031216,172900,1.6213,1.6222,1.6213,1.6222
EURCAD,20031216,173000,1.6223,1.6223,1.6219,1.6219
EURCAD,20031216,173100,1.6218,1.6218,1.6217,1.6217
EURCAD,20031216,173200,1.6216,1.6218,1.6215,1.6217
EURCAD,20031216,173300,1.6216,1.6216,1.6211,1.6214
EURCAD,20031216,173400,1.6211,1.6213,1.6210,1.6210
EURCAD,20031216,173500,1.6211,1.6218,1.6211,1.6218
EURCAD,20031216,173600,1.6220,1.6222,1.6219,1.6222
EURCAD,20031216,173700,1.6223,1.6223,1.6219,1.6219
EURCAD,20031216,173800,1.6218,1.6219,1.6217,1.6217
EURCAD,20031216,173900,1.6218,1.6221,1.6218,1.6221
EURCAD,20031216,174000,1.6220,1.6229,1.6220,1.6229
EURCAD,20031216,174100,1.6228,1.6233,1.6228,1.6231
EURCAD,20031216,174200,1.6230,1.6231,1.6228,1.6230
EURCAD,20031216,174300,1.6231,1.6238,1.6231,1.6236
EURCAD,20031216,174400,1.6235,1.6236,1.6235,1.6236
EURCAD,20031216,174500,1.6235,1.6237,1.6235,1.6235
EURCAD,20031216,174600,1.6234,1.6237,1.6234,1.6237
EURCAD,20031216,174700,1.6238,1.6245,1.6237,1.6245
EURCAD,20031216,174800,1.6246,1.6250,1.6246,1.6250
EURCAD,20031216,174900,1.6249,1.6249,1.6247,1.6247
EURCAD,20031216,175000,1.6248,1.6248,1.6243,1.6244
EURCAD,20031216,175100,1.6245,1.6247,1.6244,1.6246
EURCAD,20031216,175200,1.6247,1.6247,1.6238,1.6238
EURCAD,20031216,175300,1.6239,1.6240,1.6236,1.6237
EURCAD,20031216,175400,1.6238,1.6244,1.6238,1.6242
EURCAD,20031216,175500,1.6243,1.6248,1.6243,1.6245
EURCAD,20031216,175600,1.6244,1.6247,1.6240,1.6240
EURCAD,20031216,175700,1.6239,1.6245,1.6239,1.6245
EURCAD,20031216,175800,1.6246,1.6257,1.6246,1.6257
EURCAD,20031216,175900,1.6258,1.6258,1.6250,1.6252
EURCAD,20031216,180000,1.6251,1.6251,1.6249,1.6250
EURCAD,20031216,180100,1.6251,1.6251,1.6250,1.6250
EURCAD,20031216,180200,1.6249,1.6251,1.6248,1.6251
EURCAD,20031216,180300,1.6252,1.6253,1.6252,1.6253
EURCAD,20031216,180400,1.6252,1.6252,1.6250,1.6251
EURCAD,20031216,180500,1.6252,1.6252,1.6251,1.6252
EURCAD,20031216,180600,1.6253,1.6253,1.6252,1.6252
EURCAD,20031216,180700,1.6251,1.6253,1.6251,1.6253
EURCAD,20031216,180800,1.6254,1.6259,1.6254,1.6259
EURCAD,20031216,180900,1.6258,1.6259,1.6258,1.6259
EURCAD,20031216,181000,1.6260,1.6264,1.6260,1.6264
EURCAD,20031216,181100,1.6265,1.6265,1.6264,1.6264
EURCAD,20031216,181200,1.6265,1.6268,1.6265,1.6267
EURCAD,20031216,181300,1.6266,1.6267,1.6265,1.6267
EURCAD,20031216,181400,1.6268,1.6274,1.6268,1.6274
EURCAD,20031216,181500,1.6275,1.6279,1.6275,1.6278
EURCAD,20031216,181600,1.6277,1.6278,1.6277,1.6277
EURCAD,20031216,181700,1.6278,1.6278,1.6276,1.6278
EURCAD,20031216,181800,1.6279,1.6279,1.6279,1.6279
EURCAD,20031216,181900,1.6278,1.6278,1.6273,1.6273
EURCAD,20031216,182000,1.6274,1.6274,1.6271,1.6271
EURCAD,20031216,182100,1.6272,1.6273,1.6272,1.6272
EURCAD,20031216,182200,1.6271,1.6271,1.6270,1.6270
EURCAD,20031216,182300,1.6269,1.6271,1.6268,1.6270
EURCAD,20031216,182400,1.6272,1.6278,1.6272,1.6278
EURCAD,20031216,182500,1.6279,1.6280,1.6277,1.6277
EURCAD,20031216,182600,1.6276,1.6276,1.6274,1.6275
EURCAD,20031216,182700,1.6274,1.6275,1.6273,1.6275
EURCAD,20031216,182800,1.6276,1.6276,1.6274,1.6276
EURCAD,20031216,182900,1.6277,1.6280,1.6277,1.6280
EURCAD,20031216,183000,1.6279,1.6279,1.6276,1.6277
EURCAD,20031216,183100,1.6278,1.6279,1.6278,1.6279
EURCAD,20031216,183200,1.6280,1.6284,1.6279,1.6284
EURCAD,20031216,183300,1.6281,1.6287,1.6281,1.6287
EURCAD,20031216,183400,1.6286,1.6288,1.6283,1.6284
EURCAD,20031216,183500,1.6283,1.6283,1.6281,1.6281
EURCAD,20031216,183600,1.6282,1.6283,1.6277,1.6277
EURCAD,20031216,183700,1.6275,1.6279,1.6274,1.6279
EURCAD,20031216,183800,1.6278,1.6278,1.6275,1.6276
EURCAD,20031216,183900,1.6277,1.6280,1.6277,1.6280
EURCAD,20031216,184000,1.6279,1.6279,1.6275,1.6275
EURCAD,20031216,184100,1.6274,1.6274,1.6271,1.6271
EURCAD,20031216,184200,1.6270,1.6280,1.6270,1.6280
EURCAD,20031216,184300,1.6281,1.6288,1.6280,1.6288
EURCAD,20031216,184400,1.6289,1.6290,1.6287,1.6290
EURCAD,20031216,184500,1.6291,1.6292,1.6289,1.6289
EURCAD,20031216,184600,1.6288,1.6301,1.6288,1.6301
EURCAD,20031216,184700,1.6300,1.6300,1.6296,1.6299
EURCAD,20031216,184800,1.6300,1.6301,1.6299,1.6301
EURCAD,20031216,184900,1.6302,1.6312,1.6302,1.6312
EURCAD,20031216,185000,1.6314,1.6317,1.6307,1.6307
EURCAD,20031216,185100,1.6306,1.6306,1.6305,1.6306
EURCAD,20031216,185200,1.6305,1.6305,1.6298,1.6299
EURCAD,20031216,185300,1.6298,1.6299,1.6296,1.6299
EURCAD,20031216,185400,1.6300,1.6303,1.6300,1.6303
EURCAD,20031216,185500,1.6304,1.6323,1.6304,1.6321
EURCAD,20031216,185600,1.6324,1.6343,1.6324,1.6338
EURCAD,20031216,185700,1.6340,1.6340,1.6332,1.6335
EURCAD,20031216,185800,1.6334,1.6334,1.6321,1.6323
EURCAD,20031216,185900,1.6322,1.6322,1.6318,1.6319
EURCAD,20031216,190000,1.6318,1.6318,1.6316,1.6316
EURCAD,20031216,190100,1.6315,1.6320,1.6315,1.6319
EURCAD,20031216,190200,1.6320,1.6332,1.6320,1.6332
EURCAD,20031216,190300,1.6333,1.6333,1.6330,1.6332
EURCAD,20031216,190400,1.6333,1.6333,1.6330,1.6330
EURCAD,20031216,190500,1.6329,1.6333,1.6326,1.6333
EURCAD,20031216,190600,1.6334,1.6338,1.6334,1.6338
EURCAD,20031216,190700,1.6337,1.6337,1.6333,1.6333
EURCAD,20031216,190800,1.6332,1.6332,1.6326,1.6327
EURCAD,20031216,190900,1.6328,1.6329,1.6326,1.6328
EURCAD,20031216,191000,1.6327,1.6327,1.6326,1.6326
EURCAD,20031216,191100,1.6327,1.6327,1.6327,1.6327
EURCAD,20031216,191200,1.6328,1.6328,1.6326,1.6326
EURCAD,20031216,191300,1.6325,1.6325,1.6324,1.6324
EURCAD,20031216,191400,1.6323,1.6324,1.6322,1.6323
EURCAD,20031216,191500,1.6324,1.6328,1.6324,1.6326
EURCAD,20031216,191600,1.6325,1.6325,1.6323,1.6323
EURCAD,20031216,191700,1.6322,1.6325,1.6322,1.6325
EURCAD,20031216,191800,1.6326,1.6327,1.6326,1.6326
EURCAD,20031216,191900,1.6327,1.6330,1.6327,1.6329
EURCAD,20031216,192000,1.6328,1.6335,1.6328,1.6334
EURCAD,20031216,192100,1.6333,1.6333,1.6327,1.6327
EURCAD,20031216,192200,1.6326,1.6327,1.6325,1.6326
EURCAD,20031216,192300,1.6325,1.6328,1.6325,1.6325
EURCAD,20031216,192400,1.6324,1.6324,1.6318,1.6318
EURCAD,20031216,192500,1.6319,1.6324,1.6319,1.6324
EURCAD,20031216,192600,1.6325,1.6326,1.6324,1.6324
EURCAD,20031216,192700,1.6323,1.6323,1.6319,1.6322
EURCAD,20031216,192800,1.6323,1.6326,1.6322,1.6326
EURCAD,20031216,192900,1.6325,1.6325,1.6316,1.6318
EURCAD,20031216,193000,1.6323,1.6323,1.6313,1.6313
EURCAD,20031216,193100,1.6312,1.6317,1.6312,1.6315
EURCAD,20031216,193200,1.6314,1.6315,1.6310,1.6315
EURCAD,20031216,193300,1.6316,1.6322,1.6316,1.6322
EURCAD,20031216,193400,1.6321,1.6321,1.6320,1.6320
EURCAD,20031216,193500,1.6321,1.6322,1.6320,1.6320
EURCAD,20031216,193600,1.6319,1.6323,1.6319,1.6323
EURCAD,20031216,193700,1.6324,1.6326,1.6323,1.6323
EURCAD,20031216,193800,1.6324,1.6325,1.6323,1.6325
EURCAD,20031216,193900,1.6324,1.6327,1.6324,1.6326
EURCAD,20031216,194000,1.6327,1.6330,1.6325,1.6325
EURCAD,20031216,194100,1.6326,1.6336,1.6326,1.6334
EURCAD,20031216,194200,1.6333,1.6334,1.6331,1.6334
EURCAD,20031216,194300,1.6335,1.6342,1.6335,1.6341
EURCAD,20031216,194400,1.6340,1.6347,1.6337,1.6342
EURCAD,20031216,194500,1.6347,1.6354,1.6346,1.6351
EURCAD,20031216,194600,1.6349,1.6354,1.6349,1.6354
EURCAD,20031216,194700,1.6355,1.6356,1.6353,1.6356
EURCAD,20031216,194800,1.6357,1.6361,1.6357,1.6361
EURCAD,20031216,194900,1.6360,1.6369,1.6360,1.6369
EURCAD,20031216,195000,1.6368,1.6371,1.6368,1.6370
EURCAD,20031216,195100,1.6369,1.6369,1.6366,1.6367
EURCAD,20031216,195200,1.6366,1.6366,1.6358,1.6358
EURCAD,20031216,195300,1.6357,1.6358,1.6355,1.6355
EURCAD,20031216,195400,1.6356,1.6357,1.6344,1.6344
EURCAD,20031216,195500,1.6345,1.6346,1.6342,1.6342
EURCAD,20031216,195600,1.6341,1.6346,1.6341,1.6345
EURCAD,20031216,195700,1.6344,1.6344,1.6342,1.6342
EURCAD,20031216,195800,1.6343,1.6349,1.6343,1.6349
EURCAD,20031216,195900,1.6348,1.6350,1.6345,1.6345
EURCAD,20031216,200000,1.6346,1.6346,1.6344,1.6344
EURCAD,20031216,200100,1.6345,1.6348,1.6345,1.6345
EURCAD,20031216,200200,1.6344,1.6344,1.6342,1.6342
EURCAD,20031216,200300,1.6341,1.6341,1.6340,1.6340
EURCAD,20031216,200400,1.6339,1.6340,1.6339,1.6340
EURCAD,20031216,200500,1.6341,1.6341,1.6341,1.6341
EURCAD,20031216,200700,1.6342,1.6342,1.6339,1.6339
EURCAD,20031216,200800,1.6340,1.6340,1.6338,1.6338
EURCAD,20031216,200900,1.6339,1.6340,1.6338,1.6338
EURCAD,20031216,201000,1.6339,1.6339,1.6339,1.6339
EURCAD,20031216,201100,1.6338,1.6340,1.6338,1.6338
EURCAD,20031216,201200,1.6339,1.6341,1.6339,1.6341
EURCAD,20031216,201300,1.6342,1.6343,1.6342,1.6342
EURCAD,20031216,201400,1.6341,1.6342,1.6339,1.6342
EURCAD,20031216,201500,1.6343,1.6345,1.6342,1.6344
EURCAD,20031216,201600,1.6346,1.6349,1.6346,1.6347
EURCAD,20031216,201700,1.6348,1.6351,1.6348,1.6350
EURCAD,20031216,201800,1.6349,1.6349,1.6346,1.6348
EURCAD,20031216,201900,1.6349,1.6349,1.6346,1.6346
EURCAD,20031216,202000,1.6345,1.6345,1.6342,1.6342
EURCAD,20031216,202100,1.6341,1.6341,1.6338,1.6339
EURCAD,20031216,202200,1.6338,1.6338,1.6337,1.6337
EURCAD,20031216,202300,1.6338,1.6338,1.6331,1.6331
EURCAD,20031216,202400,1.6330,1.6333,1.6330,1.6332
EURCAD,20031216,202500,1.6331,1.6332,1.6330,1.6332
EURCAD,20031216,202600,1.6331,1.6332,1.6330,1.6330
EURCAD,20031216,202700,1.6331,1.6331,1.6330,1.6331
EURCAD,20031216,202800,1.6329,1.6330,1.6328,1.6329
EURCAD,20031216,202900,1.6330,1.6331,1.6330,1.6331
EURCAD,20031216,203000,1.6330,1.6330,1.6329,1.6330
EURCAD,20031216,203100,1.6331,1.6335,1.6331,1.6335
EURCAD,20031216,203200,1.6336,1.6339,1.6335,1.6335
EURCAD,20031216,203300,1.6336,1.6337,1.6336,1.6336
EURCAD,20031216,203400,1.6335,1.6337,1.6335,1.6337
EURCAD,20031216,203600,1.6336,1.6337,1.6334,1.6337
EURCAD,20031216,203700,1.6338,1.6345,1.6338,1.6345
EURCAD,20031216,203800,1.6346,1.6346,1.6343,1.6343
EURCAD,20031216,203900,1.6342,1.6343,1.6341,1.6341
EURCAD,20031216,204000,1.6340,1.6344,1.6340,1.6343
EURCAD,20031216,204100,1.6342,1.6343,1.6342,1.6343
EURCAD,20031216,204200,1.6342,1.6342,1.6341,1.6341
EURCAD,20031216,204300,1.6340,1.6341,1.6339,1.6340
EURCAD,20031216,204400,1.6339,1.6343,1.6339,1.6343
EURCAD,20031216,204500,1.6345,1.6347,1.6345,1.6347
EURCAD,20031216,204600,1.6346,1.6348,1.6346,1.6348
EURCAD,20031216,204700,1.6349,1.6349,1.6348,1.6349
EURCAD,20031216,204800,1.6350,1.6351,1.6347,1.6348
EURCAD,20031216,204900,1.6347,1.6347,1.6346,1.6346
EURCAD,20031216,205000,1.6345,1.6348,1.6343,1.6348
EURCAD,20031216,205100,1.6347,1.6347,1.6345,1.6347
EURCAD,20031216,205200,1.6346,1.6347,1.6346,1.6346
EURCAD,20031216,205300,1.6347,1.6351,1.6347,1.6351
EURCAD,20031216,205400,1.6352,1.6354,1.6352,1.6354
EURCAD,20031216,205500,1.6355,1.6357,1.6352,1.6352
EURCAD,20031216,205600,1.6353,1.6354,1.6352,1.6352
EURCAD,20031216,205700,1.6351,1.6351,1.6346,1.6346
EURCAD,20031216,205800,1.6347,1.6349,1.6345,1.6345
EURCAD,20031216,205900,1.6346,1.6352,1.6346,1.6352
EURCAD,20031216,210000,1.6354,1.6357,1.6354,1.6355
EURCAD,20031216,210100,1.6356,1.6358,1.6356,1.6358
EURCAD,20031216,210200,1.6361,1.6366,1.6361,1.6366
EURCAD,20031216,210300,1.6367,1.6367,1.6365,1.6365
EURCAD,20031216,210400,1.6364,1.6366,1.6364,1.6366
EURCAD,20031216,210500,1.6367,1.6370,1.6367,1.6369
EURCAD,20031216,210600,1.6368,1.6368,1.6366,1.6366
EURCAD,20031216,210700,1.6367,1.6368,1.6366,1.6367
EURCAD,20031216,210800,1.6368,1.6369,1.6367,1.6369
EURCAD,20031216,210900,1.6370,1.6370,1.6368,1.6368
EURCAD,20031216,211000,1.6367,1.6370,1.6366,1.6368
EURCAD,20031216,211100,1.6369,1.6371,1.6369,1.6369
EURCAD,20031216,211200,1.6368,1.6370,1.6366,1.6369
EURCAD,20031216,211300,1.6368,1.6368,1.6366,1.6367
EURCAD,20031216,211400,1.6366,1.6366,1.6365,1.6365
EURCAD,20031216,211500,1.6364,1.6364,1.6363,1.6364
EURCAD,20031216,211600,1.6363,1.6363,1.6359,1.6360
EURCAD,20031216,211700,1.6359,1.6359,1.6356,1.6356
EURCAD,20031216,211800,1.6357,1.6357,1.6356,1.6356
EURCAD,20031216,212300,1.6355,1.6356,1.6355,1.6356
EURCAD,20031216,212400,1.6357,1.6360,1.6357,1.6358
EURCAD,20031216,212700,1.6359,1.6359,1.6357,1.6357
EURCAD,20031216,212800,1.6358,1.6358,1.6354,1.6354
EURCAD,20031216,212900,1.6353,1.6353,1.6351,1.6352
EURCAD,20031216,213000,1.6353,1.6353,1.6353,1.6353
EURCAD,20031216,213100,1.6352,1.6352,1.6351,1.6352
EURCAD,20031216,213200,1.6353,1.6353,1.6353,1.6353
EURCAD,20031216,213300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031216,213400,1.6351,1.6352,1.6350,1.6350
EURCAD,20031216,213500,1.6349,1.6351,1.6349,1.6351
EURCAD,20031216,213600,1.6350,1.6351,1.6350,1.6350
EURCAD,20031216,213700,1.6351,1.6351,1.6350,1.6350
EURCAD,20031216,213800,1.6351,1.6351,1.6347,1.6347
EURCAD,20031216,213900,1.6346,1.6346,1.6346,1.6346
EURCAD,20031216,214000,1.6347,1.6348,1.6346,1.6348
EURCAD,20031216,214100,1.6347,1.6347,1.6344,1.6347
EURCAD,20031216,214200,1.6348,1.6348,1.6346,1.6346
EURCAD,20031216,214300,1.6345,1.6352,1.6345,1.6350
EURCAD,20031216,214400,1.6349,1.6350,1.6348,1.6348
EURCAD,20031216,214500,1.6349,1.6350,1.6348,1.6348
EURCAD,20031216,214600,1.6349,1.6351,1.6349,1.6351
EURCAD,20031216,214700,1.6350,1.6350,1.6348,1.6350
EURCAD,20031216,214800,1.6351,1.6352,1.6351,1.6352
EURCAD,20031216,214900,1.6353,1.6353,1.6353,1.6353
EURCAD,20031216,215000,1.6354,1.6354,1.6351,1.6351
EURCAD,20031216,215300,1.6350,1.6350,1.6350,1.6350
EURCAD,20031216,215400,1.6349,1.6349,1.6347,1.6347
EURCAD,20031216,215500,1.6348,1.6350,1.6347,1.6350
EURCAD,20031216,215600,1.6349,1.6350,1.6347,1.6350
EURCAD,20031216,215700,1.6349,1.6349,1.6347,1.6347
EURCAD,20031216,215800,1.6346,1.6351,1.6346,1.6351
EURCAD,20031216,215900,1.6352,1.6355,1.6352,1.6354
EURCAD,20031216,220000,1.6355,1.6358,1.6355,1.6358
EURCAD,20031216,220200,1.6357,1.6357,1.6357,1.6357
EURCAD,20031216,220300,1.6356,1.6356,1.6352,1.6352
EURCAD,20031216,220500,1.6351,1.6352,1.6351,1.6351
EURCAD,20031216,220600,1.6352,1.6355,1.6351,1.6355
EURCAD,20031216,220700,1.6356,1.6358,1.6355,1.6357
EURCAD,20031216,220900,1.6358,1.6358,1.6356,1.6356
EURCAD,20031216,221000,1.6355,1.6355,1.6353,1.6353
EURCAD,20031216,221100,1.6354,1.6355,1.6353,1.6354
EURCAD,20031216,221200,1.6353,1.6353,1.6352,1.6353
EURCAD,20031216,221300,1.6354,1.6354,1.6353,1.6353
EURCAD,20031216,221500,1.6354,1.6358,1.6354,1.6358
EURCAD,20031216,221600,1.6357,1.6358,1.6355,1.6357
EURCAD,20031216,221700,1.6358,1.6359,1.6358,1.6359
EURCAD,20031216,221800,1.6358,1.6358,1.6357,1.6357
EURCAD,20031216,221900,1.6358,1.6359,1.6357,1.6357
EURCAD,20031216,222000,1.6358,1.6358,1.6355,1.6355
EURCAD,20031216,222100,1.6356,1.6356,1.6356,1.6356
EURCAD,20031216,222200,1.6355,1.6355,1.6355,1.6355
EURCAD,20031216,222300,1.6354,1.6355,1.6353,1.6355
EURCAD,20031216,222400,1.6354,1.6355,1.6354,1.6355
EURCAD,20031216,222500,1.6356,1.6356,1.6355,1.6355
EURCAD,20031216,222600,1.6356,1.6356,1.6354,1.6354
EURCAD,20031216,222700,1.6355,1.6356,1.6354,1.6356
EURCAD,20031216,222800,1.6355,1.6355,1.6355,1.6355
EURCAD,20031216,222900,1.6356,1.6358,1.6356,1.6358
EURCAD,20031216,223000,1.6359,1.6360,1.6359,1.6360
EURCAD,20031216,223100,1.6359,1.6361,1.6359,1.6361
EURCAD,20031216,223600,1.6360,1.6360,1.6358,1.6358
EURCAD,20031216,223700,1.6357,1.6358,1.6356,1.6358
EURCAD,20031216,223800,1.6357,1.6357,1.6357,1.6357
EURCAD,20031216,223900,1.6358,1.6358,1.6358,1.6358
EURCAD,20031216,224000,1.6357,1.6358,1.6357,1.6358
EURCAD,20031216,224300,1.6359,1.6359,1.6359,1.6359
EURCAD,20031216,224400,1.6360,1.6360,1.6360,1.6360
EURCAD,20031216,224500,1.6359,1.6359,1.6359,1.6359
EURCAD,20031216,224600,1.6358,1.6358,1.6354,1.6354
EURCAD,20031216,224700,1.6355,1.6355,1.6355,1.6355
EURCAD,20031216,224800,1.6356,1.6358,1.6356,1.6358
EURCAD,20031216,224900,1.6357,1.6357,1.6357,1.6357
EURCAD,20031216,225100,1.6356,1.6357,1.6355,1.6355
EURCAD,20031216,225200,1.6354,1.6354,1.6353,1.6354
EURCAD,20031216,225300,1.6355,1.6355,1.6354,1.6354
EURCAD,20031216,225400,1.6353,1.6353,1.6353,1.6353
EURCAD,20031216,225500,1.6354,1.6355,1.6354,1.6355
EURCAD,20031216,225600,1.6354,1.6354,1.6354,1.6354
EURCAD,20031216,225700,1.6355,1.6357,1.6355,1.6357
EURCAD,20031216,225900,1.6358,1.6358,1.6357,1.6357
EURCAD,20031216,230000,1.6358,1.6362,1.6358,1.6362
EURCAD,20031216,230100,1.6363,1.6363,1.6361,1.6361
EURCAD,20031216,230200,1.6360,1.6360,1.6359,1.6359
EURCAD,20031216,230300,1.6358,1.6358,1.6357,1.6357
EURCAD,20031216,230400,1.6358,1.6360,1.6358,1.6360
EURCAD,20031216,230500,1.6361,1.6361,1.6361,1.6361
EURCAD,20031216,230600,1.6362,1.6364,1.6362,1.6364
EURCAD,20031216,230700,1.6365,1.6367,1.6365,1.6367
EURCAD,20031216,230800,1.6366,1.6368,1.6365,1.6368
EURCAD,20031216,230900,1.6369,1.6369,1.6367,1.6367
EURCAD,20031216,231000,1.6366,1.6366,1.6366,1.6366
EURCAD,20031216,231100,1.6367,1.6369,1.6367,1.6368
EURCAD,20031216,231200,1.6367,1.6367,1.6365,1.6365
EURCAD,20031216,231300,1.6364,1.6365,1.6361,1.6364
EURCAD,20031216,231400,1.6363,1.6364,1.6361,1.6364
EURCAD,20031216,231500,1.6363,1.6363,1.6360,1.6360
EURCAD,20031216,231600,1.6359,1.6359,1.6357,1.6357
EURCAD,20031216,231700,1.6356,1.6356,1.6354,1.6354
EURCAD,20031216,231800,1.6355,1.6355,1.6355,1.6355
EURCAD,20031216,231900,1.6356,1.6357,1.6356,1.6356
EURCAD,20031216,232300,1.6355,1.6355,1.6355,1.6355
EURCAD,20031216,232400,1.6354,1.6355,1.6353,1.6355
EURCAD,20031216,232500,1.6356,1.6356,1.6356,1.6356
EURCAD,20031216,232600,1.6357,1.6357,1.6357,1.6357
EURCAD,20031216,232700,1.6358,1.6360,1.6358,1.6360
EURCAD,20031216,232800,1.6359,1.6359,1.6359,1.6359
EURCAD,20031216,233000,1.6358,1.6358,1.6358,1.6358
EURCAD,20031216,233200,1.6357,1.6357,1.6355,1.6355
EURCAD,20031216,233300,1.6354,1.6354,1.6351,1.6352
EURCAD,20031216,233400,1.6353,1.6353,1.6353,1.6353
EURCAD,20031216,233500,1.6352,1.6352,1.6351,1.6351
EURCAD,20031216,233600,1.6350,1.6350,1.6349,1.6349
EURCAD,20031216,233700,1.6350,1.6350,1.6350,1.6350
EURCAD,20031216,233800,1.6349,1.6349,1.6349,1.6349
EURCAD,20031216,233900,1.6348,1.6348,1.6346,1.6346
EURCAD,20031216,234000,1.6345,1.6345,1.6344,1.6344
EURCAD,20031216,234200,1.6345,1.6347,1.6345,1.6347
EURCAD,20031216,234300,1.6346,1.6346,1.6346,1.6346
EURCAD,20031216,234400,1.6347,1.6347,1.6346,1.6346
EURCAD,20031216,234500,1.6345,1.6345,1.6345,1.6345
EURCAD,20031216,234700,1.6344,1.6344,1.6344,1.6344
EURCAD,20031216,234800,1.6345,1.6345,1.6345,1.6345
EURCAD,20031216,235000,1.6346,1.6351,1.6346,1.6351
EURCAD,20031216,235100,1.6352,1.6352,1.6351,1.6351
EURCAD,20031216,235300,1.6352,1.6352,1.6352,1.6352
EURCAD,20031216,235400,1.6351,1.6351,1.6351,1.6351
EURCAD,20031216,235500,1.6352,1.6353,1.6352,1.6353
EURCAD,20031216,235600,1.6354,1.6357,1.6354,1.6355
EURCAD,20031216,235700,1.6354,1.6354,1.6354,1.6354
EURCAD,20031216,235900,1.6353,1.6353,1.6353,1.6353
EURCAD,20031217,000000,1.6352,1.6352,1.6352,1.6352
AUDUSD,20031216,000300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,000400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,000600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,000700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,001000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,001600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,001800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,002000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,002100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,002200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,002400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,002800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,003100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,003400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,003700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,003800,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,003900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,004100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,004500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,004600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031216,005100,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,005300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,005800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,010000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,010400,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,010500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,010800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,011100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031216,011600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,012100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,012200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,012300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,012800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,012900,0.7432,0.7433,0.7432,0.7432
AUDUSD,20031216,013100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,013200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,013300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,013800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,014000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,014500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,014600,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,014700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,014900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,015400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,015500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,015900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,020100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,020600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,020700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031216,020800,0.7432,0.7433,0.7432,0.7432
AUDUSD,20031216,020900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031216,021000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,021100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,021200,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,021400,0.7431,0.7432,0.7428,0.7428
AUDUSD,20031216,021500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,021600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,021700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,022100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,022200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,022300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031216,022600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031216,023100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031216,023500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,023800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031216,024000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,024200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,024500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031216,025000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031216,025200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031216,025500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031216,025600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,025800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,030100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,030600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,030900,0.7428,0.7428,0.7427,0.7428
AUDUSD,20031216,031000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031216,031100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,031400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,031500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031216,032000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,032300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,032700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,033000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,033100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,033600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,034100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,034400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,034800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,035000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,035400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031216,035600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031216,035900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031216,040200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031216,040300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,040800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,041000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,041100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,041200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,041300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,041800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,042300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,042600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,042800,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,043100,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,043200,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,043700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,043800,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,044200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031216,044500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,044600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,044700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,044800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,044900,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031216,045200,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031216,045700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031216,045900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,050200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,050400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,050500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,050600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,050700,0.7434,0.7435,0.7433,0.7435
AUDUSD,20031216,050900,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,051100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,051200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,051500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,051800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,052000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,052200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031216,052500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,052700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,053200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,053300,0.7434,0.7435,0.7433,0.7435
AUDUSD,20031216,053400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,053500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,053600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,053800,0.7438,0.7439,0.7437,0.7437
AUDUSD,20031216,054100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,054200,0.7439,0.7440,0.7438,0.7438
AUDUSD,20031216,054300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,054400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,054500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,054600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,054900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,055100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,055300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,055500,0.7439,0.7440,0.7438,0.7438
AUDUSD,20031216,055600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,055900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,060000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,060100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,060200,0.7439,0.7439,0.7437,0.7438
AUDUSD,20031216,060300,0.7439,0.7439,0.7437,0.7437
AUDUSD,20031216,060500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,060700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,061000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,061400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,061800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,062100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,062200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,062500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,063000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,063500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,063600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,064100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,064600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,064700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,064800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,064900,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,065000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,065500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,065700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,065900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,070400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,070500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,070600,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031216,070700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,070900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,071000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,071200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,071300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,071600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,072000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,072100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,072200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,072300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,072400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,072500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,072700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,072800,0.7438,0.7439,0.7437,0.7437
AUDUSD,20031216,073000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,073400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,073600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,073800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,074200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,074300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,074400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,074800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,074900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,075000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,075100,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,075300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,075400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031216,075600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,075800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,075900,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,080000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,080300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,080600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,080900,0.7436,0.7437,0.7435,0.7436
AUDUSD,20031216,081000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,081200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,081300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,081400,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031216,081600,0.7439,0.7439,0.7437,0.7437
AUDUSD,20031216,081700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,081800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,081900,0.7438,0.7440,0.7438,0.7440
AUDUSD,20031216,082000,0.7441,0.7443,0.7441,0.7443
AUDUSD,20031216,082100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,082200,0.7443,0.7444,0.7443,0.7443
AUDUSD,20031216,082300,0.7442,0.7442,0.7440,0.7441
AUDUSD,20031216,082400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,082700,0.7439,0.7439,0.7437,0.7437
AUDUSD,20031216,082800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,082900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,083000,0.7436,0.7439,0.7436,0.7439
AUDUSD,20031216,083100,0.7438,0.7441,0.7438,0.7441
AUDUSD,20031216,083200,0.7442,0.7442,0.7441,0.7442
AUDUSD,20031216,083700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,084100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,084300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,084500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,084600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,084700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,084800,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,084900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,085000,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031216,085100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,085200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,085300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,085400,0.7435,0.7435,0.7431,0.7432
AUDUSD,20031216,085500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,085600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031216,085700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,085900,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031216,090000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031216,090100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,090200,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031216,090300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031216,090400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20031216,090500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,090600,0.7433,0.7435,0.7433,0.7434
AUDUSD,20031216,090700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,090900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,091000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,091100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,091200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,091300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,091500,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,091600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,091700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,091800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,091900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20031216,092000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,092100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,092200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,092300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,092600,0.7442,0.7442,0.7440,0.7440
AUDUSD,20031216,092900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,093000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,093300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,093400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,093600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,093900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,094000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,094300,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,094800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,094900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,095000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,095100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,095500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,095700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031216,095800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,095900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,100000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,100100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,100200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,100300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,100500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,100700,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,100900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,101100,0.7445,0.7445,0.7444,0.7445
AUDUSD,20031216,101300,0.7446,0.7447,0.7445,0.7445
AUDUSD,20031216,101400,0.7444,0.7444,0.7441,0.7441
AUDUSD,20031216,101500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,101600,0.7443,0.7443,0.7442,0.7443
AUDUSD,20031216,101700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031216,101800,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031216,101900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20031216,102100,0.7444,0.7444,0.7443,0.7444
AUDUSD,20031216,102200,0.7443,0.7444,0.7442,0.7442
AUDUSD,20031216,102300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,102500,0.7445,0.7451,0.7445,0.7451
AUDUSD,20031216,102600,0.7452,0.7452,0.7446,0.7446
AUDUSD,20031216,102700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,102900,0.7446,0.7447,0.7446,0.7446
AUDUSD,20031216,103000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,103100,0.7448,0.7451,0.7448,0.7451
AUDUSD,20031216,103200,0.7450,0.7450,0.7448,0.7448
AUDUSD,20031216,103300,0.7447,0.7447,0.7446,0.7447
AUDUSD,20031216,103400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20031216,103600,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,103700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,103900,0.7447,0.7449,0.7447,0.7449
AUDUSD,20031216,104000,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,104200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,104300,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,104400,0.7447,0.7447,0.7445,0.7445
AUDUSD,20031216,104500,0.7444,0.7444,0.7443,0.7443
AUDUSD,20031216,104600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20031216,104700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,104800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,104900,0.7442,0.7443,0.7441,0.7443
AUDUSD,20031216,105200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,105500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,105600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,105900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,110300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,110700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,110900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,111000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,111200,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,111300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,111400,0.7444,0.7445,0.7444,0.7444
AUDUSD,20031216,111500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,111600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,111700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,111900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,112000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,112300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,112400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,112500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,112600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,112800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,113300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,113400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,113500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,113900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,114000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,114100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,114300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,114500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,114600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,115000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,115100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,115200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,115700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,120000,0.7443,0.7443,0.7441,0.7441
AUDUSD,20031216,120100,0.7440,0.7442,0.7440,0.7442
AUDUSD,20031216,120200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,120300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,120400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,120500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,120700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,120800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,120900,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031216,121000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,121100,0.7444,0.7445,0.7444,0.7444
AUDUSD,20031216,121200,0.7445,0.7445,0.7444,0.7445
AUDUSD,20031216,121300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,121700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,121800,0.7447,0.7449,0.7447,0.7448
AUDUSD,20031216,121900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,122000,0.7446,0.7448,0.7446,0.7448
AUDUSD,20031216,122100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,122200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,122400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,122700,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,122800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,123000,0.7445,0.7446,0.7445,0.7445
AUDUSD,20031216,123100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,123300,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,123400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20031216,123700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20031216,123800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20031216,124000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,124200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20031216,124300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,124600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,124700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,124900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20031216,125000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,125100,0.7447,0.7447,0.7446,0.7446
AUDUSD,20031216,125400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,125700,0.7445,0.7447,0.7445,0.7446
AUDUSD,20031216,125800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20031216,125900,0.7447,0.7447,0.7446,0.7446
AUDUSD,20031216,130000,0.7445,0.7445,0.7444,0.7445
AUDUSD,20031216,130100,0.7446,0.7448,0.7446,0.7448
AUDUSD,20031216,130300,0.7447,0.7448,0.7447,0.7447
AUDUSD,20031216,130400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,130700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,130900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,131000,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,131100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,131300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,131500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,131600,0.7446,0.7446,0.7444,0.7445
AUDUSD,20031216,131800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031216,131900,0.7444,0.7444,0.7442,0.7443
AUDUSD,20031216,132000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,132100,0.7443,0.7443,0.7441,0.7441
AUDUSD,20031216,132200,0.7440,0.7442,0.7440,0.7442
AUDUSD,20031216,132500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,132600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,132800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,133100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,133500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,133600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,133700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,133900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,134000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,134100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031216,134200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,134300,0.7445,0.7446,0.7445,0.7445
AUDUSD,20031216,134400,0.7444,0.7446,0.7444,0.7445
AUDUSD,20031216,134500,0.7446,0.7448,0.7446,0.7447
AUDUSD,20031216,134600,0.7446,0.7449,0.7446,0.7449
AUDUSD,20031216,134700,0.7448,0.7449,0.7448,0.7448
AUDUSD,20031216,134800,0.7449,0.7449,0.7446,0.7446
AUDUSD,20031216,134900,0.7445,0.7448,0.7445,0.7448
AUDUSD,20031216,135100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,135200,0.7448,0.7449,0.7448,0.7448
AUDUSD,20031216,135300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,135400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20031216,135500,0.7448,0.7448,0.7447,0.7448
AUDUSD,20031216,135600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,135700,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,140000,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,140100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20031216,140200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,140300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,140600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,140700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,140800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,140900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,141100,0.7446,0.7447,0.7445,0.7445
AUDUSD,20031216,141200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,141300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,141400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,141500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20031216,141600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,141700,0.7449,0.7449,0.7447,0.7447
AUDUSD,20031216,142100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20031216,142200,0.7450,0.7450,0.7446,0.7447
AUDUSD,20031216,142300,0.7448,0.7449,0.7448,0.7449
AUDUSD,20031216,142400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20031216,142500,0.7447,0.7448,0.7447,0.7447
AUDUSD,20031216,142800,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,142900,0.7448,0.7448,0.7447,0.7447
AUDUSD,20031216,143000,0.7448,0.7449,0.7447,0.7447
AUDUSD,20031216,143200,0.7448,0.7449,0.7448,0.7448
AUDUSD,20031216,143300,0.7449,0.7449,0.7448,0.7448
AUDUSD,20031216,143400,0.7447,0.7447,0.7444,0.7444
AUDUSD,20031216,143500,0.7445,0.7448,0.7445,0.7448
AUDUSD,20031216,143600,0.7447,0.7447,0.7444,0.7444
AUDUSD,20031216,143700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20031216,143800,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,143900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,144000,0.7446,0.7446,0.7444,0.7445
AUDUSD,20031216,144100,0.7446,0.7447,0.7446,0.7446
AUDUSD,20031216,144200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,144300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20031216,144400,0.7444,0.7445,0.7444,0.7444
AUDUSD,20031216,144500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,144600,0.7443,0.7443,0.7440,0.7440
AUDUSD,20031216,144700,0.7441,0.7443,0.7441,0.7443
AUDUSD,20031216,144800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031216,145000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,145100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,145200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,145400,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,145500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,145600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031216,145800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,150100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,150200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,150300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,150500,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,150700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,151000,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,151400,0.7438,0.7440,0.7438,0.7440
AUDUSD,20031216,151500,0.7439,0.7439,0.7437,0.7439
AUDUSD,20031216,151600,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,151700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,151800,0.7441,0.7443,0.7441,0.7443
AUDUSD,20031216,151900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,152000,0.7443,0.7443,0.7442,0.7443
AUDUSD,20031216,152100,0.7444,0.7445,0.7444,0.7444
AUDUSD,20031216,152200,0.7445,0.7445,0.7444,0.7445
AUDUSD,20031216,152300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20031216,152500,0.7446,0.7446,0.7444,0.7444
AUDUSD,20031216,152600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,152700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,152800,0.7442,0.7444,0.7442,0.7444
AUDUSD,20031216,153000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,153100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,153300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20031216,153400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,153600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20031216,153800,0.7445,0.7445,0.7444,0.7444
AUDUSD,20031216,153900,0.7443,0.7445,0.7443,0.7445
AUDUSD,20031216,154000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,154100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,154200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20031216,154400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,154500,0.7445,0.7446,0.7445,0.7445
AUDUSD,20031216,154600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,154700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,154800,0.7446,0.7446,0.7445,0.7446
AUDUSD,20031216,154900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,155000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20031216,155100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,155200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,155300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,155400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,155500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20031216,155600,0.7446,0.7447,0.7446,0.7447
AUDUSD,20031216,155700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20031216,155800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20031216,155900,0.7446,0.7447,0.7445,0.7447
AUDUSD,20031216,160000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20031216,160100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20031216,160200,0.7448,0.7448,0.7447,0.7448
AUDUSD,20031216,160300,0.7447,0.7447,0.7443,0.7443
AUDUSD,20031216,160400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,160600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,160700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,160800,0.7442,0.7443,0.7442,0.7442
AUDUSD,20031216,160900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,161100,0.7441,0.7441,0.7439,0.7441
AUDUSD,20031216,161200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,161300,0.7439,0.7440,0.7438,0.7440
AUDUSD,20031216,161400,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,161500,0.7439,0.7439,0.7437,0.7438
AUDUSD,20031216,161600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,161700,0.7437,0.7437,0.7436,0.7437
AUDUSD,20031216,161800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,161900,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031216,162100,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,162200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,162400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031216,162600,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,162700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,162800,0.7436,0.7438,0.7436,0.7438
AUDUSD,20031216,162900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,163000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,163100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,163200,0.7438,0.7438,0.7436,0.7436
AUDUSD,20031216,163300,0.7435,0.7435,0.7431,0.7432
AUDUSD,20031216,163400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,163500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,163600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20031216,163700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,163800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,163900,0.7436,0.7436,0.7435,0.7436
AUDUSD,20031216,164000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,164100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,164200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,164300,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,164500,0.7436,0.7441,0.7436,0.7441
AUDUSD,20031216,164600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031216,164700,0.7442,0.7442,0.7437,0.7438
AUDUSD,20031216,164800,0.7439,0.7439,0.7437,0.7438
AUDUSD,20031216,164900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,165100,0.7437,0.7440,0.7437,0.7440
AUDUSD,20031216,165200,0.7441,0.7441,0.7439,0.7439
AUDUSD,20031216,165300,0.7440,0.7440,0.7439,0.7440
AUDUSD,20031216,165400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,165500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20031216,165600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,165700,0.7442,0.7442,0.7441,0.7442
AUDUSD,20031216,170000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20031216,170100,0.7442,0.7443,0.7442,0.7442
AUDUSD,20031216,170200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20031216,170300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,170400,0.7441,0.7444,0.7441,0.7444
AUDUSD,20031216,170800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20031216,171000,0.7441,0.7441,0.7439,0.7439
AUDUSD,20031216,171100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,171200,0.7436,0.7437,0.7435,0.7437
AUDUSD,20031216,171300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,171400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,171500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,171900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,172000,0.7437,0.7438,0.7437,0.7437
AUDUSD,20031216,172200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,172300,0.7436,0.7438,0.7436,0.7438
AUDUSD,20031216,172500,0.7437,0.7438,0.7437,0.7437
AUDUSD,20031216,172700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20031216,172800,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031216,173000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,173200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,173300,0.7438,0.7438,0.7437,0.7438
AUDUSD,20031216,173400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,173500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,173600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,173800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,174200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,174300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,174400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,174500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,174700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,174800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,174900,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,175000,0.7435,0.7435,0.7434,0.7434
AUDUSD,20031216,175100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,175200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,175400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,175500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,175600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,175700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,180200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,180300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,180600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,180900,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,181000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,181100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,181200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,181300,0.7439,0.7441,0.7438,0.7441
AUDUSD,20031216,181400,0.7440,0.7443,0.7440,0.7443
AUDUSD,20031216,181500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031216,181700,0.7440,0.7441,0.7439,0.7439
AUDUSD,20031216,181800,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031216,181900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20031216,182400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20031216,182500,0.7438,0.7441,0.7438,0.7441
AUDUSD,20031216,182600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20031216,182800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,182900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,183000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,183100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,183200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,183300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,183400,0.7441,0.7441,0.7439,0.7439
AUDUSD,20031216,183500,0.7438,0.7442,0.7438,0.7442
AUDUSD,20031216,183700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20031216,183800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20031216,184000,0.7442,0.7443,0.7442,0.7442
AUDUSD,20031216,184100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20031216,184200,0.7441,0.7441,0.7438,0.7439
AUDUSD,20031216,184400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,184500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,184600,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,184700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,184800,0.7438,0.7439,0.7438,0.7438
AUDUSD,20031216,184900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,185000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,185100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20031216,185200,0.7439,0.7440,0.7438,0.7438
AUDUSD,20031216,185300,0.7439,0.7439,0.7438,0.7439
AUDUSD,20031216,185400,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,185500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,185600,0.7438,0.7438,0.7437,0.7438
AUDUSD,20031216,185700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,190000,0.7438,0.7438,0.7436,0.7436
AUDUSD,20031216,190100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031216,190300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,190400,0.7439,0.7440,0.7439,0.7440
AUDUSD,20031216,190500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20031216,190600,0.7438,0.7441,0.7438,0.7441
AUDUSD,20031216,190700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20031216,190800,0.7440,0.7441,0.7439,0.7440
AUDUSD,20031216,191000,0.7439,0.7439,0.7437,0.7437
AUDUSD,20031216,191100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,191200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,191300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,191400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,191500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,191600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,191700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,191800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,192000,0.7434,0.7436,0.7434,0.7436
AUDUSD,20031216,192100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,192300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,192400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,192600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,192700,0.7433,0.7434,0.7432,0.7432
AUDUSD,20031216,192800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,192900,0.7432,0.7432,0.7429,0.7429
AUDUSD,20031216,193000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031216,193300,0.7431,0.7436,0.7431,0.7436
AUDUSD,20031216,193400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,193500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,193700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,193800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20031216,193900,0.7434,0.7435,0.7433,0.7435
AUDUSD,20031216,194100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,194200,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,194300,0.7437,0.7437,0.7435,0.7435
AUDUSD,20031216,194500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,194600,0.7433,0.7433,0.7430,0.7430
AUDUSD,20031216,194700,0.7431,0.7433,0.7430,0.7432
AUDUSD,20031216,194800,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,194900,0.7434,0.7435,0.7434,0.7435
AUDUSD,20031216,195100,0.7434,0.7436,0.7434,0.7435
AUDUSD,20031216,195200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,195300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,195500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,195600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,195700,0.7436,0.7438,0.7436,0.7438
AUDUSD,20031216,195800,0.7439,0.7440,0.7438,0.7438
AUDUSD,20031216,195900,0.7439,0.7440,0.7439,0.7439
AUDUSD,20031216,200000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20031216,200100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20031216,200200,0.7440,0.7441,0.7440,0.7440
AUDUSD,20031216,200400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20031216,200500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20031216,200700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,200800,0.7437,0.7437,0.7435,0.7436
AUDUSD,20031216,200900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20031216,201000,0.7436,0.7437,0.7436,0.7436
AUDUSD,20031216,201100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,201200,0.7434,0.7436,0.7434,0.7436
AUDUSD,20031216,201600,0.7437,0.7439,0.7437,0.7439
AUDUSD,20031216,201700,0.7440,0.7440,0.7438,0.7439
AUDUSD,20031216,201800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20031216,201900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20031216,202100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20031216,202200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,202500,0.7436,0.7437,0.7435,0.7435
AUDUSD,20031216,202700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,202800,0.7433,0.7434,0.7433,0.7434
AUDUSD,20031216,202900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,203000,0.7433,0.7433,0.7432,0.7432
AUDUSD,20031216,203100,0.7437,0.7437,0.7431,0.7431
AUDUSD,20031216,203200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,203300,0.7433,0.7434,0.7433,0.7433
AUDUSD,20031216,203400,0.7432,0.7433,0.7432,0.7433
AUDUSD,20031216,203600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031216,203700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,203900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,204000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,204100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031216,204200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,204300,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,204400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,204500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,204700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,204800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,204900,0.7433,0.7436,0.7433,0.7436
AUDUSD,20031216,205000,0.7437,0.7438,0.7436,0.7436
AUDUSD,20031216,205100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,205300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,205400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,205600,0.7434,0.7434,0.7433,0.7433
AUDUSD,20031216,205700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,205800,0.7431,0.7431,0.7429,0.7430
AUDUSD,20031216,205900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031216,210000,0.7429,0.7431,0.7429,0.7430
AUDUSD,20031216,210100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,210200,0.7432,0.7434,0.7432,0.7434
AUDUSD,20031216,210300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,210400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031216,210500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031216,211000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,211100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,211400,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031216,211600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,212100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,212600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,213000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,213100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031216,213200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031216,213400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031216,213500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,213600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,213900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,214100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,214500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,214700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,214900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,215100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,215400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,215700,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031216,215900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,220400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,220700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,220800,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031216,221000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,221200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,221500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,221700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,221800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,222200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,222300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,222500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031216,222600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031216,223100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,223400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,223500,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031216,223800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031216,224000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,224100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,224400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,224500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,224600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,224700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,224900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,225000,0.7431,0.7431,0.7429,0.7430
AUDUSD,20031216,225200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,225600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031216,225700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20031216,225900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,230400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,230500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,230900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,231200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,231500,0.7437,0.7437,0.7435,0.7435
AUDUSD,20031216,231600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,231700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,231800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20031216,232300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20031216,232800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20031216,232900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20031216,233100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20031216,233300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20031216,233400,0.7435,0.7435,0.7431,0.7431
AUDUSD,20031216,233500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031216,233600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031216,233700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,233800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,234000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,234200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,234600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031216,234800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031216,235300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031216,235600,0.7432,0.7432,0.7432,0.7432
AUDJPY,20031216,000200,80.06,80.07,80.06,80.07
AUDJPY,20031216,000300,80.08,80.09,80.08,80.08
AUDJPY,20031216,000400,80.07,80.08,80.07,80.08
AUDJPY,20031216,000600,80.07,80.07,80.06,80.06
AUDJPY,20031216,000700,80.05,80.05,80.05,80.05
AUDJPY,20031216,000800,80.04,80.04,80.04,80.04
AUDJPY,20031216,001000,80.05,80.05,80.05,80.05
AUDJPY,20031216,001100,80.06,80.06,80.06,80.06
AUDJPY,20031216,001200,80.05,80.05,80.05,80.05
AUDJPY,20031216,001300,80.06,80.07,80.06,80.06
AUDJPY,20031216,001400,80.07,80.07,80.06,80.06
AUDJPY,20031216,001600,80.05,80.05,80.05,80.05
AUDJPY,20031216,001700,80.06,80.07,80.06,80.07
AUDJPY,20031216,001800,80.08,80.08,80.08,80.08
AUDJPY,20031216,001900,80.09,80.09,80.08,80.08
AUDJPY,20031216,002100,80.07,80.09,80.07,80.09
AUDJPY,20031216,002200,80.08,80.08,80.08,80.08
AUDJPY,20031216,002300,80.09,80.09,80.08,80.08
AUDJPY,20031216,002400,80.07,80.07,80.07,80.07
AUDJPY,20031216,002600,80.08,80.08,80.07,80.08
AUDJPY,20031216,002700,80.09,80.09,80.09,80.09
AUDJPY,20031216,002800,80.08,80.09,80.08,80.09
AUDJPY,20031216,003100,80.10,80.10,80.08,80.08
AUDJPY,20031216,003200,80.09,80.10,80.09,80.10
AUDJPY,20031216,003400,80.11,80.13,80.11,80.13
AUDJPY,20031216,003500,80.12,80.12,80.12,80.12
AUDJPY,20031216,003600,80.13,80.14,80.11,80.12
AUDJPY,20031216,003700,80.11,80.11,80.10,80.11
AUDJPY,20031216,003800,80.12,80.13,80.12,80.13
AUDJPY,20031216,003900,80.12,80.13,80.12,80.12
AUDJPY,20031216,004100,80.13,80.14,80.12,80.13
AUDJPY,20031216,004200,80.12,80.13,80.12,80.12
AUDJPY,20031216,004300,80.13,80.13,80.12,80.12
AUDJPY,20031216,004400,80.13,80.13,80.12,80.12
AUDJPY,20031216,004500,80.11,80.12,80.10,80.10
AUDJPY,20031216,004600,80.09,80.10,80.09,80.09
AUDJPY,20031216,004800,80.10,80.10,80.09,80.09
AUDJPY,20031216,005100,80.08,80.08,80.08,80.08
AUDJPY,20031216,005200,80.07,80.07,80.06,80.06
AUDJPY,20031216,005300,80.07,80.09,80.07,80.09
AUDJPY,20031216,005400,80.08,80.09,80.08,80.08
AUDJPY,20031216,005500,80.09,80.09,80.09,80.09
AUDJPY,20031216,005600,80.10,80.10,80.10,80.10
AUDJPY,20031216,005700,80.09,80.10,80.09,80.10
AUDJPY,20031216,005900,80.11,80.11,80.11,80.11
AUDJPY,20031216,010000,80.12,80.12,80.11,80.11
AUDJPY,20031216,010400,80.10,80.10,80.10,80.10
AUDJPY,20031216,010500,80.09,80.09,80.09,80.09
AUDJPY,20031216,010700,80.08,80.08,80.08,80.08
AUDJPY,20031216,010800,80.09,80.10,80.09,80.09
AUDJPY,20031216,010900,80.10,80.10,80.10,80.10
AUDJPY,20031216,011000,80.09,80.09,80.09,80.09
AUDJPY,20031216,011200,80.10,80.10,80.10,80.10
AUDJPY,20031216,011300,80.09,80.09,80.09,80.09
AUDJPY,20031216,011400,80.08,80.08,80.07,80.07
AUDJPY,20031216,011500,80.08,80.08,80.07,80.07
AUDJPY,20031216,012000,80.07,80.07,80.07,80.07
AUDJPY,20031216,012100,80.08,80.09,80.08,80.09
AUDJPY,20031216,012200,80.10,80.10,80.10,80.10
AUDJPY,20031216,012500,80.11,80.11,80.11,80.11
AUDJPY,20031216,012700,80.10,80.10,80.10,80.10
AUDJPY,20031216,012900,80.09,80.09,80.08,80.09
AUDJPY,20031216,013000,80.08,80.08,80.08,80.08
AUDJPY,20031216,013100,80.09,80.10,80.09,80.10
AUDJPY,20031216,013200,80.09,80.09,80.09,80.09
AUDJPY,20031216,013300,80.08,80.08,80.08,80.08
AUDJPY,20031216,013400,80.07,80.07,80.07,80.07
AUDJPY,20031216,013500,80.08,80.08,80.07,80.07
AUDJPY,20031216,013700,80.08,80.08,80.07,80.07
AUDJPY,20031216,013900,80.08,80.08,80.07,80.08
AUDJPY,20031216,014000,80.09,80.09,80.09,80.09
AUDJPY,20031216,014100,80.10,80.10,80.10,80.10
AUDJPY,20031216,014200,80.11,80.11,80.11,80.11
AUDJPY,20031216,014400,80.10,80.10,80.10,80.10
AUDJPY,20031216,014600,80.11,80.11,80.10,80.10
AUDJPY,20031216,014700,80.09,80.10,80.09,80.09
AUDJPY,20031216,014900,80.10,80.11,80.10,80.11
AUDJPY,20031216,015000,80.12,80.13,80.12,80.12
AUDJPY,20031216,015100,80.13,80.14,80.13,80.14
AUDJPY,20031216,015200,80.15,80.16,80.15,80.16
AUDJPY,20031216,015500,80.17,80.18,80.16,80.16
AUDJPY,20031216,015600,80.15,80.16,80.15,80.16
AUDJPY,20031216,015700,80.15,80.15,80.15,80.15
AUDJPY,20031216,015800,80.14,80.14,80.14,80.14
AUDJPY,20031216,015900,80.13,80.13,80.13,80.13
AUDJPY,20031216,020000,80.14,80.14,80.14,80.14
AUDJPY,20031216,020100,80.15,80.15,80.14,80.14
AUDJPY,20031216,020200,80.13,80.13,80.13,80.13
AUDJPY,20031216,020300,80.12,80.12,80.10,80.10
AUDJPY,20031216,020400,80.09,80.10,80.09,80.09
AUDJPY,20031216,020700,80.08,80.08,80.08,80.08
AUDJPY,20031216,020800,80.07,80.08,80.07,80.07
AUDJPY,20031216,021000,80.06,80.07,80.06,80.07
AUDJPY,20031216,021200,80.08,80.08,80.08,80.08
AUDJPY,20031216,021400,80.07,80.07,80.04,80.04
AUDJPY,20031216,021500,80.03,80.03,80.02,80.03
AUDJPY,20031216,021600,80.02,80.03,80.02,80.03
AUDJPY,20031216,021700,80.02,80.02,80.02,80.02
AUDJPY,20031216,021800,80.03,80.03,80.03,80.03
AUDJPY,20031216,022200,80.02,80.02,80.02,80.02
AUDJPY,20031216,022300,80.01,80.01,80.00,80.00
AUDJPY,20031216,022400,79.99,80.00,79.99,79.99
AUDJPY,20031216,022500,80.00,80.00,80.00,80.00
AUDJPY,20031216,022600,79.99,80.00,79.99,80.00
AUDJPY,20031216,022700,79.99,80.01,79.99,80.01
AUDJPY,20031216,022800,80.02,80.04,80.02,80.04
AUDJPY,20031216,023000,80.05,80.05,80.04,80.04
AUDJPY,20031216,023300,80.03,80.04,80.03,80.03
AUDJPY,20031216,023400,80.04,80.04,80.03,80.03
AUDJPY,20031216,023500,80.04,80.04,80.04,80.04
AUDJPY,20031216,023800,80.03,80.03,80.03,80.03
AUDJPY,20031216,024000,80.02,80.04,80.02,80.04
AUDJPY,20031216,024100,80.03,80.05,80.03,80.05
AUDJPY,20031216,024200,80.06,80.07,80.06,80.06
AUDJPY,20031216,024300,80.07,80.07,80.07,80.07
AUDJPY,20031216,024400,80.06,80.06,80.06,80.06
AUDJPY,20031216,024500,80.05,80.05,80.04,80.04
AUDJPY,20031216,024600,80.03,80.03,80.03,80.03
AUDJPY,20031216,024700,80.04,80.04,80.04,80.04
AUDJPY,20031216,024800,80.03,80.03,80.03,80.03
AUDJPY,20031216,024900,80.04,80.04,80.03,80.03
AUDJPY,20031216,025000,80.02,80.02,80.02,80.02
AUDJPY,20031216,025100,80.01,80.01,80.01,80.01
AUDJPY,20031216,025200,80.02,80.02,80.02,80.02
AUDJPY,20031216,025300,80.01,80.01,80.01,80.01
AUDJPY,20031216,025400,80.02,80.02,80.01,80.02
AUDJPY,20031216,025500,80.03,80.03,80.03,80.03
AUDJPY,20031216,025600,80.04,80.05,80.04,80.05
AUDJPY,20031216,025700,80.04,80.05,80.04,80.05
AUDJPY,20031216,025800,80.04,80.05,80.03,80.03
AUDJPY,20031216,030000,80.04,80.04,80.04,80.04
AUDJPY,20031216,030100,80.05,80.05,80.04,80.04
AUDJPY,20031216,030200,80.05,80.06,80.05,80.05
AUDJPY,20031216,030300,80.06,80.06,80.05,80.05
AUDJPY,20031216,030600,80.06,80.06,80.06,80.06
AUDJPY,20031216,030800,80.07,80.07,80.07,80.07
AUDJPY,20031216,030900,80.06,80.06,80.05,80.05
AUDJPY,20031216,031000,80.06,80.06,80.06,80.06
AUDJPY,20031216,031100,80.05,80.05,80.03,80.03
AUDJPY,20031216,031400,80.04,80.04,80.04,80.04
AUDJPY,20031216,031500,80.03,80.04,80.03,80.04
AUDJPY,20031216,032000,80.04,80.04,80.04,80.04
AUDJPY,20031216,032100,80.03,80.03,80.03,80.03
AUDJPY,20031216,032200,80.04,80.04,80.04,80.04
AUDJPY,20031216,032300,80.05,80.06,80.05,80.06
AUDJPY,20031216,032400,80.07,80.07,80.07,80.07
AUDJPY,20031216,032600,80.06,80.06,80.06,80.06
AUDJPY,20031216,032700,80.05,80.06,80.05,80.06
AUDJPY,20031216,032900,80.07,80.07,80.07,80.07
AUDJPY,20031216,033000,80.08,80.08,80.08,80.08
AUDJPY,20031216,033100,80.07,80.07,80.07,80.07
AUDJPY,20031216,033400,80.08,80.08,80.07,80.07
AUDJPY,20031216,033700,80.08,80.08,80.08,80.08
AUDJPY,20031216,033900,80.07,80.07,80.06,80.07
AUDJPY,20031216,034200,80.06,80.06,80.06,80.06
AUDJPY,20031216,034400,80.05,80.05,80.05,80.05
AUDJPY,20031216,034700,80.06,80.07,80.06,80.07
AUDJPY,20031216,034800,80.06,80.07,80.06,80.07
AUDJPY,20031216,034900,80.06,80.07,80.06,80.07
AUDJPY,20031216,035000,80.06,80.06,80.06,80.06
AUDJPY,20031216,035100,80.05,80.05,80.05,80.05
AUDJPY,20031216,035300,80.06,80.06,80.06,80.06
AUDJPY,20031216,035600,80.05,80.05,80.05,80.05
AUDJPY,20031216,035700,80.06,80.06,80.06,80.06
AUDJPY,20031216,035800,80.07,80.07,80.07,80.07
AUDJPY,20031216,040000,80.06,80.06,80.05,80.06
AUDJPY,20031216,040300,80.07,80.07,80.07,80.07
AUDJPY,20031216,040400,80.06,80.07,80.06,80.07
AUDJPY,20031216,040600,80.06,80.07,80.06,80.06
AUDJPY,20031216,040800,80.07,80.07,80.07,80.07
AUDJPY,20031216,041100,80.06,80.06,80.06,80.06
AUDJPY,20031216,041400,80.07,80.07,80.06,80.06
AUDJPY,20031216,041600,80.07,80.07,80.07,80.07
AUDJPY,20031216,041700,80.06,80.06,80.06,80.06
AUDJPY,20031216,041800,80.07,80.07,80.07,80.07
AUDJPY,20031216,041900,80.06,80.06,80.06,80.06
AUDJPY,20031216,042100,80.07,80.07,80.06,80.06
AUDJPY,20031216,042200,80.07,80.07,80.07,80.07
AUDJPY,20031216,042500,80.08,80.08,80.08,80.08
AUDJPY,20031216,042800,80.09,80.09,80.09,80.09
AUDJPY,20031216,043100,80.08,80.09,80.08,80.09
AUDJPY,20031216,043600,80.09,80.09,80.09,80.09
AUDJPY,20031216,043900,80.10,80.10,80.10,80.10
AUDJPY,20031216,044000,80.09,80.10,80.09,80.10
AUDJPY,20031216,044200,80.09,80.10,80.09,80.10
AUDJPY,20031216,044300,80.09,80.09,80.09,80.09
AUDJPY,20031216,044500,80.10,80.10,80.10,80.10
AUDJPY,20031216,044800,80.09,80.09,80.09,80.09
AUDJPY,20031216,045300,80.09,80.10,80.09,80.10
AUDJPY,20031216,045400,80.09,80.09,80.09,80.09
AUDJPY,20031216,045500,80.10,80.11,80.10,80.11
AUDJPY,20031216,045700,80.10,80.10,80.09,80.09
AUDJPY,20031216,045800,80.10,80.10,80.08,80.08
AUDJPY,20031216,045900,80.07,80.08,80.07,80.08
AUDJPY,20031216,050000,80.07,80.08,80.07,80.08
AUDJPY,20031216,050200,80.09,80.09,80.07,80.07
AUDJPY,20031216,050300,80.06,80.07,80.06,80.06
AUDJPY,20031216,050400,80.05,80.05,80.05,80.05
AUDJPY,20031216,050500,80.06,80.09,80.06,80.09
AUDJPY,20031216,050600,80.08,80.09,80.08,80.09
AUDJPY,20031216,050700,80.08,80.09,80.08,80.09
AUDJPY,20031216,050800,80.10,80.10,80.09,80.10
AUDJPY,20031216,050900,80.11,80.12,80.11,80.11
AUDJPY,20031216,051000,80.12,80.12,80.12,80.12
AUDJPY,20031216,051100,80.11,80.11,80.10,80.11
AUDJPY,20031216,051200,80.12,80.13,80.12,80.13
AUDJPY,20031216,051300,80.14,80.14,80.14,80.14
AUDJPY,20031216,051400,80.13,80.13,80.13,80.13
AUDJPY,20031216,051500,80.12,80.13,80.12,80.13
AUDJPY,20031216,051600,80.12,80.12,80.12,80.12
AUDJPY,20031216,051800,80.13,80.13,80.12,80.12
AUDJPY,20031216,051900,80.13,80.14,80.13,80.14
AUDJPY,20031216,052000,80.15,80.15,80.14,80.14
AUDJPY,20031216,052100,80.13,80.13,80.13,80.13
AUDJPY,20031216,052200,80.12,80.12,80.12,80.12
AUDJPY,20031216,052300,80.11,80.11,80.10,80.11
AUDJPY,20031216,052400,80.10,80.11,80.10,80.11
AUDJPY,20031216,052500,80.12,80.12,80.12,80.12
AUDJPY,20031216,052600,80.11,80.11,80.11,80.11
AUDJPY,20031216,052700,80.10,80.10,80.09,80.09
AUDJPY,20031216,052800,80.10,80.10,80.09,80.09
AUDJPY,20031216,052900,80.08,80.09,80.08,80.08
AUDJPY,20031216,053000,80.09,80.09,80.09,80.09
AUDJPY,20031216,053100,80.10,80.10,80.10,80.10
AUDJPY,20031216,053200,80.09,80.10,80.09,80.10
AUDJPY,20031216,053300,80.11,80.12,80.10,80.12
AUDJPY,20031216,053500,80.13,80.14,80.13,80.14
AUDJPY,20031216,053600,80.15,80.16,80.15,80.16
AUDJPY,20031216,053800,80.15,80.15,80.13,80.13
AUDJPY,20031216,053900,80.14,80.14,80.13,80.13
AUDJPY,20031216,054000,80.14,80.14,80.14,80.14
AUDJPY,20031216,054100,80.15,80.16,80.15,80.16
AUDJPY,20031216,054200,80.15,80.16,80.15,80.15
AUDJPY,20031216,054300,80.14,80.15,80.14,80.15
AUDJPY,20031216,054400,80.16,80.17,80.16,80.17
AUDJPY,20031216,054500,80.16,80.17,80.16,80.17
AUDJPY,20031216,054600,80.18,80.18,80.17,80.18
AUDJPY,20031216,054900,80.17,80.19,80.17,80.19
AUDJPY,20031216,055000,80.18,80.18,80.18,80.18
AUDJPY,20031216,055200,80.19,80.19,80.18,80.18
AUDJPY,20031216,055300,80.19,80.19,80.17,80.17
AUDJPY,20031216,055400,80.18,80.18,80.18,80.18
AUDJPY,20031216,055500,80.17,80.18,80.17,80.17
AUDJPY,20031216,055600,80.18,80.18,80.18,80.18
AUDJPY,20031216,055900,80.17,80.18,80.17,80.17
AUDJPY,20031216,060000,80.18,80.18,80.18,80.18
AUDJPY,20031216,060100,80.19,80.19,80.18,80.18
AUDJPY,20031216,060200,80.17,80.18,80.15,80.16
AUDJPY,20031216,060300,80.17,80.17,80.16,80.16
AUDJPY,20031216,060400,80.17,80.17,80.16,80.16
AUDJPY,20031216,060600,80.17,80.17,80.16,80.16
AUDJPY,20031216,060700,80.17,80.18,80.17,80.18
AUDJPY,20031216,060800,80.17,80.18,80.17,80.18
AUDJPY,20031216,061200,80.19,80.19,80.19,80.19
AUDJPY,20031216,061400,80.18,80.18,80.18,80.18
AUDJPY,20031216,061500,80.17,80.17,80.17,80.17
AUDJPY,20031216,061700,80.18,80.19,80.18,80.19
AUDJPY,20031216,061800,80.18,80.18,80.18,80.18
AUDJPY,20031216,062100,80.17,80.18,80.17,80.18
AUDJPY,20031216,062200,80.17,80.17,80.16,80.17
AUDJPY,20031216,062300,80.16,80.16,80.16,80.16
AUDJPY,20031216,062400,80.15,80.15,80.15,80.15
AUDJPY,20031216,062500,80.16,80.16,80.16,80.16
AUDJPY,20031216,062600,80.17,80.17,80.17,80.17
AUDJPY,20031216,063000,80.18,80.18,80.18,80.18
AUDJPY,20031216,063400,80.17,80.18,80.17,80.18
AUDJPY,20031216,063600,80.19,80.19,80.19,80.19
AUDJPY,20031216,063700,80.18,80.19,80.18,80.18
AUDJPY,20031216,063800,80.19,80.19,80.18,80.18
AUDJPY,20031216,063900,80.19,80.19,80.18,80.18
AUDJPY,20031216,064200,80.19,80.19,80.18,80.19
AUDJPY,20031216,064500,80.18,80.18,80.18,80.18
AUDJPY,20031216,064600,80.19,80.19,80.18,80.18
AUDJPY,20031216,064900,80.19,80.19,80.18,80.19
AUDJPY,20031216,065000,80.18,80.18,80.18,80.18
AUDJPY,20031216,065100,80.19,80.19,80.18,80.18
AUDJPY,20031216,065200,80.19,80.20,80.19,80.20
AUDJPY,20031216,065300,80.19,80.20,80.19,80.20
AUDJPY,20031216,065400,80.19,80.19,80.19,80.19
AUDJPY,20031216,065600,80.18,80.19,80.18,80.19
AUDJPY,20031216,065700,80.18,80.19,80.18,80.19
AUDJPY,20031216,065900,80.18,80.18,80.18,80.18
AUDJPY,20031216,070000,80.17,80.17,80.17,80.17
AUDJPY,20031216,070100,80.16,80.16,80.16,80.16
AUDJPY,20031216,070200,80.15,80.16,80.15,80.16
AUDJPY,20031216,070300,80.15,80.15,80.15,80.15
AUDJPY,20031216,070400,80.14,80.15,80.14,80.15
AUDJPY,20031216,070500,80.16,80.17,80.16,80.17
AUDJPY,20031216,070600,80.16,80.17,80.16,80.16
AUDJPY,20031216,070700,80.17,80.17,80.17,80.17
AUDJPY,20031216,070900,80.18,80.19,80.18,80.18
AUDJPY,20031216,071000,80.17,80.17,80.16,80.16
AUDJPY,20031216,071100,80.15,80.15,80.15,80.15
AUDJPY,20031216,071200,80.14,80.14,80.14,80.14
AUDJPY,20031216,071300,80.13,80.13,80.13,80.13
AUDJPY,20031216,071600,80.12,80.12,80.12,80.12
AUDJPY,20031216,071700,80.11,80.11,80.11,80.11
AUDJPY,20031216,071800,80.10,80.10,80.10,80.10
AUDJPY,20031216,072000,80.11,80.11,80.11,80.11
AUDJPY,20031216,072100,80.12,80.12,80.12,80.12
AUDJPY,20031216,072200,80.11,80.15,80.11,80.15
AUDJPY,20031216,072300,80.14,80.15,80.14,80.15
AUDJPY,20031216,072400,80.16,80.16,80.16,80.16
AUDJPY,20031216,072500,80.17,80.17,80.16,80.16
AUDJPY,20031216,072700,80.15,80.15,80.14,80.14
AUDJPY,20031216,072800,80.15,80.15,80.13,80.14
AUDJPY,20031216,072900,80.13,80.13,80.13,80.13
AUDJPY,20031216,073000,80.12,80.12,80.12,80.12
AUDJPY,20031216,073100,80.13,80.14,80.13,80.14
AUDJPY,20031216,073300,80.13,80.13,80.13,80.13
AUDJPY,20031216,073400,80.12,80.12,80.12,80.12
AUDJPY,20031216,073500,80.11,80.11,80.11,80.11
AUDJPY,20031216,073600,80.12,80.12,80.11,80.11
AUDJPY,20031216,073700,80.10,80.10,80.10,80.10
AUDJPY,20031216,073900,80.11,80.11,80.11,80.11
AUDJPY,20031216,074200,80.12,80.12,80.12,80.12
AUDJPY,20031216,074300,80.11,80.12,80.11,80.12
AUDJPY,20031216,074400,80.11,80.11,80.11,80.11
AUDJPY,20031216,074800,80.10,80.10,80.09,80.09
AUDJPY,20031216,074900,80.10,80.10,80.10,80.10
AUDJPY,20031216,075000,80.09,80.09,80.09,80.09
AUDJPY,20031216,075100,80.10,80.11,80.10,80.10
AUDJPY,20031216,075200,80.11,80.11,80.10,80.10
AUDJPY,20031216,075300,80.09,80.09,80.09,80.09
AUDJPY,20031216,075400,80.10,80.10,80.10,80.10
AUDJPY,20031216,075900,80.10,80.10,80.10,80.10
AUDJPY,20031216,080000,80.11,80.11,80.10,80.11
AUDJPY,20031216,080100,80.10,80.11,80.10,80.10
AUDJPY,20031216,080200,80.09,80.10,80.09,80.09
AUDJPY,20031216,080400,80.08,80.09,80.08,80.08
AUDJPY,20031216,080600,80.09,80.09,80.08,80.09
AUDJPY,20031216,080700,80.08,80.08,80.07,80.07
AUDJPY,20031216,080800,80.06,80.08,80.06,80.08
AUDJPY,20031216,080900,80.07,80.08,80.07,80.08
AUDJPY,20031216,081000,80.09,80.10,80.09,80.09
AUDJPY,20031216,081100,80.08,80.09,80.08,80.08
AUDJPY,20031216,081200,80.09,80.10,80.09,80.09
AUDJPY,20031216,081300,80.10,80.10,80.08,80.09
AUDJPY,20031216,081400,80.10,80.11,80.09,80.11
AUDJPY,20031216,081600,80.10,80.10,80.09,80.09
AUDJPY,20031216,081700,80.08,80.08,80.08,80.08
AUDJPY,20031216,081800,80.07,80.08,80.05,80.05
AUDJPY,20031216,081900,80.06,80.06,80.04,80.05
AUDJPY,20031216,082000,80.04,80.07,80.03,80.07
AUDJPY,20031216,082100,80.08,80.09,80.08,80.09
AUDJPY,20031216,082200,80.08,80.09,80.08,80.09
AUDJPY,20031216,082300,80.08,80.10,80.08,80.08
AUDJPY,20031216,082400,80.07,80.07,80.06,80.06
AUDJPY,20031216,082500,80.07,80.07,80.07,80.07
AUDJPY,20031216,082600,80.06,80.07,80.06,80.07
AUDJPY,20031216,082700,80.06,80.06,80.04,80.04
AUDJPY,20031216,082800,80.05,80.07,80.05,80.07
AUDJPY,20031216,082900,80.06,80.06,80.06,80.06
AUDJPY,20031216,083000,80.07,80.08,80.07,80.08
AUDJPY,20031216,083100,80.09,80.10,80.09,80.10
AUDJPY,20031216,083200,80.11,80.11,80.11,80.11
AUDJPY,20031216,083300,80.10,80.11,80.10,80.11
AUDJPY,20031216,083500,80.12,80.12,80.12,80.12
AUDJPY,20031216,083600,80.11,80.13,80.11,80.13
AUDJPY,20031216,083700,80.14,80.14,80.13,80.13
AUDJPY,20031216,083800,80.14,80.14,80.13,80.13
AUDJPY,20031216,083900,80.12,80.13,80.12,80.13
AUDJPY,20031216,084000,80.14,80.15,80.14,80.15
AUDJPY,20031216,084100,80.16,80.18,80.16,80.17
AUDJPY,20031216,084200,80.18,80.18,80.18,80.18
AUDJPY,20031216,084300,80.17,80.17,80.17,80.17
AUDJPY,20031216,084400,80.18,80.18,80.17,80.17
AUDJPY,20031216,084500,80.16,80.16,80.16,80.16
AUDJPY,20031216,084600,80.15,80.15,80.15,80.15
AUDJPY,20031216,084700,80.14,80.15,80.14,80.14
AUDJPY,20031216,084800,80.15,80.16,80.14,80.15
AUDJPY,20031216,084900,80.14,80.14,80.14,80.14
AUDJPY,20031216,085000,80.15,80.15,80.14,80.14
AUDJPY,20031216,085100,80.13,80.14,80.13,80.13
AUDJPY,20031216,085200,80.12,80.14,80.12,80.13
AUDJPY,20031216,085300,80.12,80.13,80.12,80.13
AUDJPY,20031216,085400,80.12,80.12,80.08,80.09
AUDJPY,20031216,085500,80.08,80.08,80.07,80.07
AUDJPY,20031216,085600,80.08,80.08,80.08,80.08
AUDJPY,20031216,085700,80.09,80.09,80.08,80.08
AUDJPY,20031216,085800,80.09,80.09,80.09,80.09
AUDJPY,20031216,085900,80.10,80.10,80.09,80.09
AUDJPY,20031216,090000,80.10,80.10,80.07,80.07
AUDJPY,20031216,090100,80.08,80.08,80.08,80.08
AUDJPY,20031216,090200,80.07,80.08,80.07,80.08
AUDJPY,20031216,090300,80.09,80.09,80.08,80.09
AUDJPY,20031216,090400,80.08,80.09,80.08,80.09
AUDJPY,20031216,090500,80.10,80.11,80.10,80.11
AUDJPY,20031216,090600,80.12,80.12,80.11,80.11
AUDJPY,20031216,090800,80.12,80.13,80.12,80.12
AUDJPY,20031216,090900,80.11,80.11,80.11,80.11
AUDJPY,20031216,091000,80.10,80.10,80.10,80.10
AUDJPY,20031216,091100,80.09,80.09,80.09,80.09
AUDJPY,20031216,091200,80.10,80.11,80.10,80.11
AUDJPY,20031216,091300,80.12,80.12,80.12,80.12
AUDJPY,20031216,091500,80.11,80.14,80.11,80.14
AUDJPY,20031216,091600,80.13,80.14,80.13,80.14
AUDJPY,20031216,091700,80.13,80.13,80.13,80.13
AUDJPY,20031216,091800,80.14,80.14,80.12,80.12
AUDJPY,20031216,091900,80.13,80.13,80.12,80.12
AUDJPY,20031216,092000,80.11,80.12,80.11,80.12
AUDJPY,20031216,092100,80.13,80.13,80.13,80.13
AUDJPY,20031216,092200,80.14,80.17,80.14,80.17
AUDJPY,20031216,092300,80.16,80.16,80.16,80.16
AUDJPY,20031216,092500,80.17,80.17,80.16,80.16
AUDJPY,20031216,092600,80.15,80.15,80.14,80.14
AUDJPY,20031216,092700,80.15,80.15,80.14,80.15
AUDJPY,20031216,092800,80.16,80.16,80.15,80.15
AUDJPY,20031216,092900,80.16,80.16,80.16,80.16
AUDJPY,20031216,093100,80.17,80.18,80.17,80.18
AUDJPY,20031216,093200,80.17,80.17,80.17,80.17
AUDJPY,20031216,093300,80.16,80.18,80.16,80.18
AUDJPY,20031216,093400,80.17,80.17,80.17,80.17
AUDJPY,20031216,093500,80.16,80.16,80.15,80.15
AUDJPY,20031216,093600,80.14,80.14,80.13,80.14
AUDJPY,20031216,093700,80.13,80.13,80.13,80.13
AUDJPY,20031216,093800,80.14,80.14,80.14,80.14
AUDJPY,20031216,093900,80.13,80.16,80.13,80.16
AUDJPY,20031216,094000,80.15,80.15,80.14,80.14
AUDJPY,20031216,094300,80.13,80.14,80.13,80.14
AUDJPY,20031216,094400,80.13,80.14,80.13,80.14
AUDJPY,20031216,094500,80.13,80.13,80.13,80.13
AUDJPY,20031216,094600,80.12,80.12,80.11,80.11
AUDJPY,20031216,094700,80.12,80.12,80.11,80.12
AUDJPY,20031216,094900,80.11,80.11,80.10,80.11
AUDJPY,20031216,095000,80.10,80.11,80.10,80.11
AUDJPY,20031216,095100,80.12,80.12,80.11,80.12
AUDJPY,20031216,095200,80.13,80.13,80.13,80.13
AUDJPY,20031216,095300,80.12,80.13,80.12,80.13
AUDJPY,20031216,095400,80.12,80.13,80.12,80.13
AUDJPY,20031216,095500,80.12,80.13,80.12,80.12
AUDJPY,20031216,095600,80.13,80.14,80.13,80.14
AUDJPY,20031216,095700,80.15,80.16,80.14,80.14
AUDJPY,20031216,095800,80.15,80.16,80.15,80.16
AUDJPY,20031216,095900,80.15,80.15,80.14,80.15
AUDJPY,20031216,100000,80.14,80.15,80.14,80.15
AUDJPY,20031216,100100,80.14,80.15,80.14,80.14
AUDJPY,20031216,100200,80.13,80.13,80.13,80.13
AUDJPY,20031216,100300,80.12,80.12,80.12,80.12
AUDJPY,20031216,100400,80.13,80.15,80.13,80.15
AUDJPY,20031216,100500,80.14,80.16,80.14,80.16
AUDJPY,20031216,100600,80.17,80.17,80.16,80.16
AUDJPY,20031216,100700,80.17,80.18,80.16,80.18
AUDJPY,20031216,100800,80.17,80.17,80.17,80.17
AUDJPY,20031216,100900,80.18,80.19,80.17,80.17
AUDJPY,20031216,101000,80.18,80.18,80.18,80.18
AUDJPY,20031216,101100,80.19,80.19,80.19,80.19
AUDJPY,20031216,101200,80.18,80.19,80.18,80.19
AUDJPY,20031216,101300,80.20,80.20,80.19,80.20
AUDJPY,20031216,101400,80.19,80.19,80.14,80.14
AUDJPY,20031216,101500,80.15,80.15,80.15,80.15
AUDJPY,20031216,101600,80.16,80.16,80.15,80.15
AUDJPY,20031216,101700,80.16,80.16,80.15,80.15
AUDJPY,20031216,101800,80.16,80.16,80.15,80.16
AUDJPY,20031216,101900,80.17,80.18,80.17,80.17
AUDJPY,20031216,102000,80.16,80.16,80.16,80.16
AUDJPY,20031216,102100,80.15,80.15,80.14,80.15
AUDJPY,20031216,102200,80.14,80.14,80.13,80.13
AUDJPY,20031216,102300,80.12,80.14,80.12,80.14
AUDJPY,20031216,102500,80.15,80.17,80.14,80.17
AUDJPY,20031216,102600,80.19,80.19,80.15,80.16
AUDJPY,20031216,102700,80.15,80.17,80.15,80.16
AUDJPY,20031216,102800,80.15,80.15,80.14,80.15
AUDJPY,20031216,102900,80.14,80.14,80.13,80.14
AUDJPY,20031216,103000,80.13,80.14,80.13,80.14
AUDJPY,20031216,103100,80.15,80.18,80.15,80.18
AUDJPY,20031216,103200,80.17,80.18,80.16,80.18
AUDJPY,20031216,103300,80.17,80.18,80.15,80.16
AUDJPY,20031216,103400,80.15,80.15,80.15,80.15
AUDJPY,20031216,103500,80.14,80.16,80.14,80.15
AUDJPY,20031216,103600,80.14,80.14,80.14,80.14
AUDJPY,20031216,103700,80.15,80.15,80.14,80.14
AUDJPY,20031216,103800,80.15,80.15,80.14,80.15
AUDJPY,20031216,103900,80.14,80.17,80.14,80.17
AUDJPY,20031216,104000,80.16,80.17,80.16,80.16
AUDJPY,20031216,104100,80.15,80.16,80.15,80.16
AUDJPY,20031216,104200,80.15,80.16,80.14,80.15
AUDJPY,20031216,104300,80.16,80.16,80.16,80.16
AUDJPY,20031216,104400,80.17,80.17,80.16,80.16
AUDJPY,20031216,104500,80.15,80.15,80.13,80.15
AUDJPY,20031216,104600,80.14,80.15,80.14,80.14
AUDJPY,20031216,104700,80.15,80.15,80.15,80.15
AUDJPY,20031216,104800,80.16,80.16,80.14,80.15
AUDJPY,20031216,104900,80.14,80.14,80.12,80.13
AUDJPY,20031216,105000,80.12,80.13,80.12,80.13
AUDJPY,20031216,105200,80.12,80.12,80.12,80.12
AUDJPY,20031216,105300,80.13,80.13,80.12,80.12
AUDJPY,20031216,105400,80.11,80.12,80.11,80.11
AUDJPY,20031216,105500,80.10,80.10,80.10,80.10
AUDJPY,20031216,105600,80.09,80.09,80.09,80.09
AUDJPY,20031216,105700,80.10,80.10,80.09,80.10
AUDJPY,20031216,105800,80.11,80.11,80.10,80.10
AUDJPY,20031216,105900,80.11,80.11,80.11,80.11
AUDJPY,20031216,110000,80.10,80.11,80.10,80.11
AUDJPY,20031216,110200,80.10,80.11,80.10,80.11
AUDJPY,20031216,110300,80.12,80.13,80.12,80.13
AUDJPY,20031216,110500,80.12,80.12,80.12,80.12
AUDJPY,20031216,110600,80.11,80.11,80.11,80.11
AUDJPY,20031216,110700,80.12,80.14,80.12,80.14
AUDJPY,20031216,110800,80.13,80.13,80.13,80.13
AUDJPY,20031216,110900,80.12,80.13,80.12,80.12
AUDJPY,20031216,111000,80.13,80.14,80.13,80.13
AUDJPY,20031216,111100,80.12,80.13,80.12,80.13
AUDJPY,20031216,111200,80.12,80.12,80.12,80.12
AUDJPY,20031216,111300,80.13,80.13,80.13,80.13
AUDJPY,20031216,111400,80.14,80.14,80.12,80.13
AUDJPY,20031216,111500,80.12,80.13,80.12,80.12
AUDJPY,20031216,111600,80.11,80.11,80.10,80.10
AUDJPY,20031216,111700,80.11,80.12,80.11,80.11
AUDJPY,20031216,111800,80.10,80.10,80.10,80.10
AUDJPY,20031216,112000,80.11,80.13,80.11,80.13
AUDJPY,20031216,112200,80.12,80.12,80.12,80.12
AUDJPY,20031216,112300,80.13,80.13,80.12,80.12
AUDJPY,20031216,112400,80.11,80.11,80.10,80.11
AUDJPY,20031216,112500,80.12,80.12,80.11,80.11
AUDJPY,20031216,112600,80.10,80.11,80.10,80.11
AUDJPY,20031216,112800,80.12,80.12,80.12,80.12
AUDJPY,20031216,113000,80.11,80.12,80.11,80.12
AUDJPY,20031216,113100,80.13,80.13,80.12,80.12
AUDJPY,20031216,113200,80.13,80.13,80.13,80.13
AUDJPY,20031216,113300,80.12,80.13,80.12,80.12
AUDJPY,20031216,113400,80.13,80.13,80.12,80.12
AUDJPY,20031216,113500,80.11,80.12,80.11,80.12
AUDJPY,20031216,113600,80.13,80.13,80.11,80.11
AUDJPY,20031216,113700,80.10,80.10,80.10,80.10
AUDJPY,20031216,113800,80.11,80.11,80.11,80.11
AUDJPY,20031216,114000,80.10,80.11,80.10,80.11
AUDJPY,20031216,114100,80.10,80.11,80.10,80.11
AUDJPY,20031216,114200,80.10,80.11,80.10,80.11
AUDJPY,20031216,114300,80.10,80.10,80.09,80.09
AUDJPY,20031216,114400,80.10,80.10,80.10,80.10
AUDJPY,20031216,114600,80.11,80.11,80.10,80.10
AUDJPY,20031216,114700,80.09,80.10,80.09,80.10
AUDJPY,20031216,114800,80.09,80.09,80.09,80.09
AUDJPY,20031216,115000,80.10,80.10,80.10,80.10
AUDJPY,20031216,115100,80.11,80.11,80.10,80.10
AUDJPY,20031216,115300,80.09,80.10,80.09,80.09
AUDJPY,20031216,115400,80.10,80.10,80.09,80.09
AUDJPY,20031216,115600,80.10,80.10,80.09,80.09
AUDJPY,20031216,115900,80.10,80.12,80.10,80.12
AUDJPY,20031216,120000,80.11,80.11,80.08,80.08
AUDJPY,20031216,120100,80.07,80.09,80.07,80.09
AUDJPY,20031216,120200,80.08,80.08,80.08,80.08
AUDJPY,20031216,120300,80.09,80.09,80.08,80.08
AUDJPY,20031216,120400,80.07,80.09,80.07,80.08
AUDJPY,20031216,120500,80.09,80.11,80.09,80.10
AUDJPY,20031216,120600,80.09,80.11,80.09,80.10
AUDJPY,20031216,120700,80.11,80.12,80.11,80.11
AUDJPY,20031216,120800,80.10,80.10,80.08,80.08
AUDJPY,20031216,120900,80.07,80.08,80.07,80.07
AUDJPY,20031216,121000,80.08,80.08,80.08,80.08
AUDJPY,20031216,121100,80.07,80.07,80.05,80.05
AUDJPY,20031216,121200,80.06,80.06,80.04,80.06
AUDJPY,20031216,121300,80.05,80.07,80.05,80.07
AUDJPY,20031216,121500,80.06,80.07,80.06,80.07
AUDJPY,20031216,121600,80.06,80.07,80.06,80.07
AUDJPY,20031216,121700,80.06,80.07,80.06,80.07
AUDJPY,20031216,121800,80.08,80.12,80.08,80.11
AUDJPY,20031216,121900,80.12,80.13,80.11,80.11
AUDJPY,20031216,122000,80.12,80.12,80.10,80.12
AUDJPY,20031216,122100,80.13,80.13,80.09,80.10
AUDJPY,20031216,122200,80.09,80.09,80.08,80.08
AUDJPY,20031216,122400,80.09,80.09,80.08,80.08
AUDJPY,20031216,122500,80.09,80.09,80.09,80.09
AUDJPY,20031216,122600,80.08,80.08,80.08,80.08
AUDJPY,20031216,122700,80.09,80.09,80.08,80.09
AUDJPY,20031216,122800,80.08,80.08,80.07,80.08
AUDJPY,20031216,123000,80.07,80.07,80.07,80.07
AUDJPY,20031216,123100,80.08,80.08,80.08,80.08
AUDJPY,20031216,123200,80.07,80.08,80.07,80.07
AUDJPY,20031216,123300,80.08,80.08,80.07,80.08
AUDJPY,20031216,123400,80.09,80.09,80.09,80.09
AUDJPY,20031216,123500,80.10,80.10,80.09,80.10
AUDJPY,20031216,123600,80.09,80.10,80.09,80.10
AUDJPY,20031216,123700,80.09,80.09,80.09,80.09
AUDJPY,20031216,123900,80.08,80.08,80.08,80.08
AUDJPY,20031216,124000,80.09,80.09,80.09,80.09
AUDJPY,20031216,124100,80.10,80.10,80.10,80.10
AUDJPY,20031216,124300,80.09,80.09,80.09,80.09
AUDJPY,20031216,124400,80.10,80.10,80.09,80.09
AUDJPY,20031216,124500,80.10,80.10,80.10,80.10
AUDJPY,20031216,124600,80.09,80.09,80.09,80.09
AUDJPY,20031216,124700,80.10,80.10,80.09,80.09
AUDJPY,20031216,124800,80.10,80.11,80.10,80.10
AUDJPY,20031216,124900,80.11,80.11,80.09,80.09
AUDJPY,20031216,125000,80.10,80.10,80.09,80.10
AUDJPY,20031216,125100,80.09,80.09,80.07,80.07
AUDJPY,20031216,125200,80.06,80.07,80.06,80.07
AUDJPY,20031216,125300,80.06,80.07,80.06,80.07
AUDJPY,20031216,125400,80.06,80.07,80.06,80.07
AUDJPY,20031216,125500,80.08,80.08,80.07,80.07
AUDJPY,20031216,125600,80.08,80.08,80.07,80.07
AUDJPY,20031216,125700,80.08,80.09,80.07,80.09
AUDJPY,20031216,125800,80.08,80.10,80.08,80.10
AUDJPY,20031216,125900,80.11,80.11,80.09,80.09
AUDJPY,20031216,130000,80.08,80.10,80.08,80.09
AUDJPY,20031216,130100,80.10,80.12,80.10,80.11
AUDJPY,20031216,130200,80.12,80.12,80.12,80.12
AUDJPY,20031216,130300,80.11,80.12,80.11,80.11
AUDJPY,20031216,130400,80.10,80.10,80.10,80.10
AUDJPY,20031216,130600,80.09,80.10,80.09,80.09
AUDJPY,20031216,130700,80.10,80.10,80.09,80.09
AUDJPY,20031216,131000,80.10,80.10,80.09,80.10
AUDJPY,20031216,131100,80.11,80.11,80.11,80.11
AUDJPY,20031216,131200,80.10,80.11,80.10,80.11
AUDJPY,20031216,131300,80.10,80.11,80.10,80.11
AUDJPY,20031216,131400,80.10,80.10,80.09,80.10
AUDJPY,20031216,131500,80.09,80.10,80.08,80.08
AUDJPY,20031216,131600,80.09,80.10,80.08,80.08
AUDJPY,20031216,131700,80.09,80.09,80.09,80.09
AUDJPY,20031216,131800,80.08,80.09,80.08,80.09
AUDJPY,20031216,131900,80.08,80.08,80.06,80.06
AUDJPY,20031216,132000,80.07,80.08,80.07,80.08
AUDJPY,20031216,132100,80.09,80.09,80.06,80.06
AUDJPY,20031216,132200,80.05,80.08,80.05,80.07
AUDJPY,20031216,132300,80.06,80.07,80.06,80.07
AUDJPY,20031216,132400,80.06,80.06,80.05,80.06
AUDJPY,20031216,132500,80.07,80.07,80.07,80.07
AUDJPY,20031216,132600,80.08,80.08,80.07,80.08
AUDJPY,20031216,132700,80.07,80.07,80.07,80.07
AUDJPY,20031216,132900,80.06,80.07,80.06,80.07
AUDJPY,20031216,133000,80.08,80.08,80.07,80.08
AUDJPY,20031216,133100,80.07,80.11,80.07,80.11
AUDJPY,20031216,133200,80.10,80.10,80.08,80.08
AUDJPY,20031216,133300,80.07,80.08,80.07,80.08
AUDJPY,20031216,133400,80.07,80.07,80.07,80.07
AUDJPY,20031216,133500,80.06,80.06,80.06,80.06
AUDJPY,20031216,133600,80.07,80.08,80.07,80.08
AUDJPY,20031216,133700,80.07,80.08,80.07,80.08
AUDJPY,20031216,133900,80.07,80.08,80.07,80.08
AUDJPY,20031216,134000,80.07,80.09,80.07,80.09
AUDJPY,20031216,134100,80.08,80.08,80.08,80.08
AUDJPY,20031216,134200,80.07,80.08,80.07,80.08
AUDJPY,20031216,134300,80.09,80.10,80.09,80.10
AUDJPY,20031216,134400,80.09,80.11,80.09,80.11
AUDJPY,20031216,134500,80.10,80.13,80.10,80.12
AUDJPY,20031216,134600,80.11,80.14,80.11,80.14
AUDJPY,20031216,134700,80.13,80.15,80.13,80.14
AUDJPY,20031216,134800,80.15,80.15,80.12,80.12
AUDJPY,20031216,134900,80.11,80.13,80.11,80.13
AUDJPY,20031216,135100,80.12,80.13,80.12,80.12
AUDJPY,20031216,135200,80.13,80.14,80.13,80.13
AUDJPY,20031216,135300,80.12,80.14,80.12,80.14
AUDJPY,20031216,135400,80.15,80.15,80.14,80.14
AUDJPY,20031216,135500,80.15,80.15,80.12,80.14
AUDJPY,20031216,135600,80.15,80.15,80.14,80.14
AUDJPY,20031216,135700,80.13,80.13,80.12,80.13
AUDJPY,20031216,135800,80.14,80.14,80.13,80.13
AUDJPY,20031216,135900,80.12,80.13,80.11,80.12
AUDJPY,20031216,140100,80.11,80.11,80.10,80.10
AUDJPY,20031216,140200,80.11,80.12,80.11,80.12
AUDJPY,20031216,140300,80.11,80.11,80.10,80.11
AUDJPY,20031216,140400,80.10,80.10,80.10,80.10
AUDJPY,20031216,140500,80.11,80.11,80.10,80.11
AUDJPY,20031216,140600,80.10,80.10,80.10,80.10
AUDJPY,20031216,140700,80.11,80.11,80.11,80.11
AUDJPY,20031216,140800,80.10,80.11,80.10,80.11
AUDJPY,20031216,140900,80.12,80.12,80.11,80.11
AUDJPY,20031216,141100,80.10,80.11,80.10,80.10
AUDJPY,20031216,141200,80.09,80.10,80.09,80.10
AUDJPY,20031216,141300,80.09,80.10,80.09,80.10
AUDJPY,20031216,141400,80.11,80.12,80.11,80.12
AUDJPY,20031216,141500,80.13,80.14,80.13,80.14
AUDJPY,20031216,141600,80.13,80.13,80.13,80.13
AUDJPY,20031216,141700,80.12,80.13,80.10,80.11
AUDJPY,20031216,141800,80.10,80.11,80.10,80.11
AUDJPY,20031216,141900,80.12,80.12,80.12,80.12
AUDJPY,20031216,142000,80.11,80.12,80.11,80.11
AUDJPY,20031216,142100,80.12,80.12,80.11,80.12
AUDJPY,20031216,142200,80.13,80.13,80.10,80.11
AUDJPY,20031216,142300,80.12,80.12,80.12,80.12
AUDJPY,20031216,142400,80.11,80.11,80.11,80.11
AUDJPY,20031216,142500,80.10,80.10,80.09,80.10
AUDJPY,20031216,142600,80.09,80.09,80.08,80.08
AUDJPY,20031216,142700,80.07,80.08,80.07,80.08
AUDJPY,20031216,142800,80.09,80.09,80.09,80.09
AUDJPY,20031216,142900,80.08,80.09,80.08,80.08
AUDJPY,20031216,143000,80.09,80.10,80.08,80.08
AUDJPY,20031216,143100,80.09,80.09,80.08,80.09
AUDJPY,20031216,143200,80.10,80.11,80.10,80.11
AUDJPY,20031216,143300,80.12,80.12,80.11,80.12
AUDJPY,20031216,143400,80.13,80.13,80.10,80.10
AUDJPY,20031216,143500,80.11,80.13,80.11,80.13
AUDJPY,20031216,143600,80.12,80.12,80.09,80.09
AUDJPY,20031216,143700,80.10,80.10,80.09,80.10
AUDJPY,20031216,143800,80.09,80.09,80.08,80.09
AUDJPY,20031216,143900,80.10,80.12,80.10,80.12
AUDJPY,20031216,144000,80.11,80.11,80.10,80.11
AUDJPY,20031216,144100,80.12,80.13,80.11,80.11
AUDJPY,20031216,144200,80.12,80.12,80.11,80.12
AUDJPY,20031216,144500,80.13,80.15,80.13,80.13
AUDJPY,20031216,144600,80.12,80.12,80.10,80.10
AUDJPY,20031216,144700,80.09,80.11,80.09,80.11
AUDJPY,20031216,144800,80.10,80.10,80.08,80.08
AUDJPY,20031216,145000,80.09,80.09,80.08,80.08
AUDJPY,20031216,145100,80.07,80.08,80.07,80.07
AUDJPY,20031216,145200,80.08,80.08,80.07,80.08
AUDJPY,20031216,145300,80.07,80.08,80.07,80.08
AUDJPY,20031216,145400,80.07,80.09,80.07,80.09
AUDJPY,20031216,145500,80.08,80.09,80.08,80.09
AUDJPY,20031216,145600,80.10,80.10,80.08,80.09
AUDJPY,20031216,145700,80.08,80.09,80.08,80.09
AUDJPY,20031216,145800,80.08,80.09,80.08,80.09
AUDJPY,20031216,150000,80.08,80.09,80.08,80.09
AUDJPY,20031216,150100,80.08,80.10,80.08,80.10
AUDJPY,20031216,150200,80.11,80.11,80.10,80.10
AUDJPY,20031216,150300,80.11,80.12,80.11,80.11
AUDJPY,20031216,150400,80.12,80.12,80.09,80.09
AUDJPY,20031216,150500,80.08,80.09,80.07,80.07
AUDJPY,20031216,150700,80.08,80.08,80.07,80.08
AUDJPY,20031216,150900,80.09,80.09,80.09,80.09
AUDJPY,20031216,151000,80.08,80.08,80.07,80.08
AUDJPY,20031216,151100,80.07,80.08,80.07,80.07
AUDJPY,20031216,151200,80.08,80.08,80.07,80.07
AUDJPY,20031216,151300,80.08,80.08,80.07,80.07
AUDJPY,20031216,151400,80.08,80.08,80.07,80.07
AUDJPY,20031216,151500,80.08,80.08,80.05,80.06
AUDJPY,20031216,151600,80.07,80.08,80.07,80.07
AUDJPY,20031216,151700,80.06,80.06,80.04,80.04
AUDJPY,20031216,151800,80.05,80.07,80.05,80.06
AUDJPY,20031216,151900,80.07,80.09,80.07,80.09
AUDJPY,20031216,152000,80.08,80.08,80.06,80.07
AUDJPY,20031216,152100,80.06,80.08,80.05,80.05
AUDJPY,20031216,152200,80.06,80.08,80.06,80.08
AUDJPY,20031216,152300,80.09,80.09,80.07,80.08
AUDJPY,20031216,152400,80.09,80.09,80.09,80.09
AUDJPY,20031216,152500,80.08,80.09,80.08,80.08
AUDJPY,20031216,152700,80.07,80.08,80.07,80.07
AUDJPY,20031216,152800,80.06,80.09,80.06,80.08
AUDJPY,20031216,152900,80.09,80.10,80.09,80.10
AUDJPY,20031216,153000,80.09,80.09,80.09,80.09
AUDJPY,20031216,153200,80.08,80.10,80.08,80.10
AUDJPY,20031216,153300,80.09,80.09,80.08,80.08
AUDJPY,20031216,153400,80.09,80.09,80.08,80.09
AUDJPY,20031216,153600,80.08,80.09,80.08,80.09
AUDJPY,20031216,153700,80.08,80.08,80.08,80.08
AUDJPY,20031216,153800,80.07,80.08,80.07,80.08
AUDJPY,20031216,153900,80.07,80.09,80.07,80.09
AUDJPY,20031216,154000,80.08,80.08,80.08,80.08
AUDJPY,20031216,154100,80.09,80.09,80.08,80.09
AUDJPY,20031216,154200,80.10,80.10,80.10,80.10
AUDJPY,20031216,154500,80.11,80.11,80.09,80.09
AUDJPY,20031216,154800,80.10,80.10,80.10,80.10
AUDJPY,20031216,154900,80.11,80.11,80.10,80.10
AUDJPY,20031216,155000,80.09,80.09,80.09,80.09
AUDJPY,20031216,155100,80.08,80.10,80.08,80.10
AUDJPY,20031216,155200,80.11,80.11,80.10,80.10
AUDJPY,20031216,155300,80.09,80.10,80.09,80.10
AUDJPY,20031216,155400,80.09,80.10,80.09,80.09
AUDJPY,20031216,155500,80.08,80.09,80.08,80.09
AUDJPY,20031216,155600,80.10,80.10,80.09,80.09
AUDJPY,20031216,155700,80.10,80.10,80.09,80.09
AUDJPY,20031216,155900,80.08,80.09,80.08,80.09
AUDJPY,20031216,160000,80.08,80.10,80.08,80.10
AUDJPY,20031216,160100,80.11,80.13,80.11,80.12
AUDJPY,20031216,160200,80.11,80.11,80.10,80.10
AUDJPY,20031216,160300,80.09,80.09,80.06,80.06
AUDJPY,20031216,160400,80.05,80.08,80.05,80.07
AUDJPY,20031216,160500,80.06,80.07,80.06,80.07
AUDJPY,20031216,160600,80.08,80.08,80.05,80.05
AUDJPY,20031216,160700,80.04,80.06,80.04,80.06
AUDJPY,20031216,160800,80.07,80.08,80.06,80.06
AUDJPY,20031216,160900,80.05,80.06,80.05,80.06
AUDJPY,20031216,161000,80.07,80.08,80.06,80.06
AUDJPY,20031216,161100,80.07,80.08,80.05,80.06
AUDJPY,20031216,161300,80.05,80.05,80.04,80.05
AUDJPY,20031216,161400,80.06,80.07,80.06,80.06
AUDJPY,20031216,161500,80.05,80.05,80.02,80.03
AUDJPY,20031216,161600,80.04,80.04,80.03,80.04
AUDJPY,20031216,161700,80.03,80.03,80.01,80.02
AUDJPY,20031216,161800,80.03,80.04,80.03,80.04
AUDJPY,20031216,161900,80.05,80.06,80.05,80.06
AUDJPY,20031216,162100,80.07,80.08,80.05,80.08
AUDJPY,20031216,162200,80.07,80.09,80.07,80.07
AUDJPY,20031216,162300,80.06,80.06,80.06,80.06
AUDJPY,20031216,162400,80.07,80.07,80.05,80.05
AUDJPY,20031216,162500,80.06,80.06,80.05,80.05
AUDJPY,20031216,162600,80.06,80.08,80.06,80.08
AUDJPY,20031216,162800,80.09,80.10,80.08,80.09
AUDJPY,20031216,162900,80.10,80.10,80.09,80.09
AUDJPY,20031216,163000,80.08,80.08,80.07,80.07
AUDJPY,20031216,163100,80.08,80.08,80.07,80.07
AUDJPY,20031216,163200,80.06,80.06,80.06,80.06
AUDJPY,20031216,163300,80.07,80.07,80.03,80.03
AUDJPY,20031216,163400,80.04,80.04,80.04,80.04
AUDJPY,20031216,163500,80.05,80.06,80.05,80.05
AUDJPY,20031216,163800,80.04,80.05,80.04,80.04
AUDJPY,20031216,163900,80.03,80.05,80.03,80.05
AUDJPY,20031216,164000,80.04,80.05,80.04,80.05
AUDJPY,20031216,164100,80.06,80.06,80.05,80.05
AUDJPY,20031216,164200,80.04,80.04,80.04,80.04
AUDJPY,20031216,164300,80.03,80.03,80.02,80.03
AUDJPY,20031216,164400,80.04,80.05,80.04,80.05
AUDJPY,20031216,164500,80.04,80.08,80.04,80.08
AUDJPY,20031216,164600,80.07,80.08,80.06,80.08
AUDJPY,20031216,164700,80.09,80.10,80.04,80.04
AUDJPY,20031216,164800,80.05,80.06,80.05,80.06
AUDJPY,20031216,164900,80.07,80.07,80.05,80.05
AUDJPY,20031216,165000,80.06,80.06,80.05,80.05
AUDJPY,20031216,165100,80.04,80.07,80.03,80.07
AUDJPY,20031216,165200,80.08,80.09,80.07,80.07
AUDJPY,20031216,165300,80.06,80.06,80.05,80.06
AUDJPY,20031216,165400,80.07,80.07,80.06,80.06
AUDJPY,20031216,165500,80.07,80.07,80.05,80.05
AUDJPY,20031216,165600,80.06,80.07,80.06,80.06
AUDJPY,20031216,165700,80.07,80.09,80.07,80.09
AUDJPY,20031216,165800,80.08,80.08,80.07,80.08
AUDJPY,20031216,165900,80.09,80.09,80.09,80.09
AUDJPY,20031216,170000,80.10,80.10,80.10,80.10
AUDJPY,20031216,170100,80.09,80.10,80.07,80.07
AUDJPY,20031216,170200,80.08,80.09,80.08,80.09
AUDJPY,20031216,170300,80.08,80.08,80.07,80.08
AUDJPY,20031216,170400,80.09,80.10,80.09,80.09
AUDJPY,20031216,170500,80.11,80.12,80.10,80.11
AUDJPY,20031216,170600,80.10,80.11,80.10,80.11
AUDJPY,20031216,170700,80.10,80.11,80.10,80.11
AUDJPY,20031216,170800,80.10,80.10,80.09,80.09
AUDJPY,20031216,170900,80.10,80.10,80.10,80.10
AUDJPY,20031216,171000,80.09,80.09,80.06,80.06
AUDJPY,20031216,171100,80.07,80.07,80.06,80.06
AUDJPY,20031216,171200,80.05,80.05,80.03,80.05
AUDJPY,20031216,171300,80.06,80.06,80.04,80.05
AUDJPY,20031216,171400,80.04,80.04,80.02,80.02
AUDJPY,20031216,171500,80.03,80.04,80.03,80.04
AUDJPY,20031216,171600,80.05,80.05,80.04,80.04
AUDJPY,20031216,171700,80.05,80.05,80.05,80.05
AUDJPY,20031216,171800,80.04,80.05,80.04,80.05
AUDJPY,20031216,171900,80.04,80.06,80.04,80.05
AUDJPY,20031216,172000,80.06,80.06,80.05,80.05
AUDJPY,20031216,172100,80.06,80.06,80.05,80.06
AUDJPY,20031216,172200,80.07,80.07,80.07,80.07
AUDJPY,20031216,172300,80.08,80.09,80.08,80.09
AUDJPY,20031216,172400,80.10,80.10,80.09,80.09
AUDJPY,20031216,172500,80.08,80.08,80.07,80.07
AUDJPY,20031216,172600,80.08,80.08,80.06,80.06
AUDJPY,20031216,172700,80.05,80.06,80.05,80.06
AUDJPY,20031216,172800,80.05,80.05,80.05,80.05
AUDJPY,20031216,172900,80.06,80.06,80.05,80.05
AUDJPY,20031216,173000,80.06,80.07,80.05,80.07
AUDJPY,20031216,173200,80.06,80.06,80.05,80.06
AUDJPY,20031216,173300,80.05,80.06,80.04,80.05
AUDJPY,20031216,173400,80.06,80.06,80.05,80.06
AUDJPY,20031216,173500,80.05,80.06,80.05,80.06
AUDJPY,20031216,173700,80.05,80.05,80.04,80.04
AUDJPY,20031216,173800,80.03,80.04,80.03,80.03
AUDJPY,20031216,173900,80.04,80.04,80.04,80.04
AUDJPY,20031216,174000,80.03,80.03,80.03,80.03
AUDJPY,20031216,174100,80.02,80.03,80.02,80.03
AUDJPY,20031216,174200,80.02,80.03,80.02,80.03
AUDJPY,20031216,174300,80.02,80.02,80.01,80.02
AUDJPY,20031216,174400,80.03,80.03,80.02,80.02
AUDJPY,20031216,174500,80.03,80.04,80.03,80.03
AUDJPY,20031216,174600,80.02,80.02,80.02,80.02
AUDJPY,20031216,174700,80.01,80.01,80.00,80.00
AUDJPY,20031216,174800,79.99,80.00,79.99,79.99
AUDJPY,20031216,174900,80.00,80.00,80.00,80.00
AUDJPY,20031216,175000,80.01,80.01,79.99,79.99
AUDJPY,20031216,175100,79.98,80.00,79.98,79.99
AUDJPY,20031216,175400,80.00,80.01,80.00,80.01
AUDJPY,20031216,175500,80.00,80.00,80.00,80.00
AUDJPY,20031216,175600,79.99,79.99,79.99,79.99
AUDJPY,20031216,175700,80.00,80.01,80.00,80.01
AUDJPY,20031216,180100,80.00,80.00,79.99,79.99
AUDJPY,20031216,180200,80.00,80.00,79.99,79.99
AUDJPY,20031216,180300,80.00,80.01,80.00,80.01
AUDJPY,20031216,180400,80.00,80.00,79.98,79.99
AUDJPY,20031216,180500,79.98,80.00,79.98,80.00
AUDJPY,20031216,180600,80.01,80.01,80.01,80.01
AUDJPY,20031216,180800,80.00,80.01,80.00,80.00
AUDJPY,20031216,181000,80.01,80.01,80.00,80.00
AUDJPY,20031216,181100,80.01,80.01,80.00,80.00
AUDJPY,20031216,181200,79.99,79.99,79.98,79.99
AUDJPY,20031216,181300,80.00,80.03,79.99,80.02
AUDJPY,20031216,181400,80.01,80.03,80.00,80.03
AUDJPY,20031216,181500,80.02,80.02,80.01,80.01
AUDJPY,20031216,181600,80.02,80.02,80.01,80.01
AUDJPY,20031216,181700,80.00,80.00,79.99,79.99
AUDJPY,20031216,181800,80.00,80.00,79.99,79.99
AUDJPY,20031216,181900,79.98,80.00,79.98,80.00
AUDJPY,20031216,182000,79.99,79.99,79.98,79.99
AUDJPY,20031216,182200,80.00,80.00,80.00,80.00
AUDJPY,20031216,182300,79.99,79.99,79.98,79.98
AUDJPY,20031216,182400,79.97,79.97,79.91,79.91
AUDJPY,20031216,182500,79.90,79.95,79.90,79.95
AUDJPY,20031216,182600,79.96,79.97,79.96,79.96
AUDJPY,20031216,182700,79.95,79.96,79.95,79.95
AUDJPY,20031216,182800,79.94,79.94,79.92,79.93
AUDJPY,20031216,182900,79.94,79.96,79.94,79.95
AUDJPY,20031216,183000,79.94,79.94,79.94,79.94
AUDJPY,20031216,183100,79.95,79.95,79.95,79.95
AUDJPY,20031216,183200,79.94,79.94,79.93,79.94
AUDJPY,20031216,183300,79.95,79.95,79.94,79.94
AUDJPY,20031216,183400,79.95,79.95,79.94,79.95
AUDJPY,20031216,183500,79.96,79.98,79.96,79.98
AUDJPY,20031216,183600,79.99,79.99,79.98,79.98
AUDJPY,20031216,183700,79.99,80.00,79.98,79.98
AUDJPY,20031216,183800,79.97,79.97,79.97,79.97
AUDJPY,20031216,184000,79.98,79.99,79.98,79.98
AUDJPY,20031216,184100,79.97,79.98,79.96,79.97
AUDJPY,20031216,184200,79.98,79.98,79.96,79.97
AUDJPY,20031216,184300,79.98,79.98,79.97,79.97
AUDJPY,20031216,184400,79.96,79.96,79.96,79.96
AUDJPY,20031216,184500,79.95,79.97,79.95,79.97
AUDJPY,20031216,184600,79.96,79.96,79.96,79.96
AUDJPY,20031216,184700,79.95,79.95,79.95,79.95
AUDJPY,20031216,184800,79.94,79.96,79.94,79.95
AUDJPY,20031216,184900,79.94,79.94,79.92,79.92
AUDJPY,20031216,185000,79.93,79.95,79.93,79.95
AUDJPY,20031216,185100,79.96,79.97,79.96,79.97
AUDJPY,20031216,185200,79.96,79.96,79.95,79.96
AUDJPY,20031216,185300,79.97,79.98,79.96,79.98
AUDJPY,20031216,185400,79.97,79.98,79.97,79.97
AUDJPY,20031216,185500,79.96,79.97,79.96,79.96
AUDJPY,20031216,185600,79.95,79.95,79.90,79.91
AUDJPY,20031216,185700,79.92,79.96,79.92,79.96
AUDJPY,20031216,185800,79.95,79.96,79.95,79.95
AUDJPY,20031216,185900,79.96,79.96,79.95,79.95
AUDJPY,20031216,190000,79.94,79.95,79.92,79.92
AUDJPY,20031216,190100,79.93,79.93,79.92,79.92
AUDJPY,20031216,190200,79.93,79.93,79.92,79.92
AUDJPY,20031216,190300,79.93,79.95,79.93,79.95
AUDJPY,20031216,190400,79.96,79.96,79.95,79.96
AUDJPY,20031216,190500,79.95,79.96,79.95,79.95
AUDJPY,20031216,190600,79.94,79.97,79.94,79.97
AUDJPY,20031216,190800,79.96,79.97,79.96,79.97
AUDJPY,20031216,190900,79.96,79.97,79.96,79.97
AUDJPY,20031216,191000,79.96,79.97,79.96,79.96
AUDJPY,20031216,191100,79.95,79.96,79.95,79.96
AUDJPY,20031216,191200,79.97,79.97,79.96,79.96
AUDJPY,20031216,191300,79.97,79.98,79.97,79.98
AUDJPY,20031216,191400,79.99,80.00,79.98,79.99
AUDJPY,20031216,191500,79.98,79.98,79.97,79.97
AUDJPY,20031216,191600,79.96,79.97,79.95,79.97
AUDJPY,20031216,191700,79.98,79.98,79.96,79.96
AUDJPY,20031216,191800,79.97,79.98,79.95,79.95
AUDJPY,20031216,191900,79.96,79.96,79.94,79.94
AUDJPY,20031216,192000,79.95,79.97,79.95,79.97
AUDJPY,20031216,192100,79.98,80.00,79.98,80.00
AUDJPY,20031216,192200,79.99,79.99,79.98,79.99
AUDJPY,20031216,192300,80.00,80.00,79.97,79.97
AUDJPY,20031216,192400,79.98,79.99,79.98,79.99
AUDJPY,20031216,192500,79.98,79.99,79.97,79.97
AUDJPY,20031216,192600,79.98,79.99,79.98,79.99
AUDJPY,20031216,192700,79.98,79.99,79.98,79.99
AUDJPY,20031216,192800,79.98,79.99,79.97,79.97
AUDJPY,20031216,192900,79.98,80.00,79.98,79.98
AUDJPY,20031216,193000,79.97,79.97,79.97,79.97
AUDJPY,20031216,193100,79.98,79.98,79.98,79.98
AUDJPY,20031216,193200,79.97,79.97,79.96,79.97
AUDJPY,20031216,193300,79.98,80.01,79.97,80.00
AUDJPY,20031216,193400,79.99,80.01,79.99,80.00
AUDJPY,20031216,193500,79.99,80.01,79.99,80.01
AUDJPY,20031216,193600,80.00,80.01,80.00,80.00
AUDJPY,20031216,193700,79.99,79.99,79.97,79.97
AUDJPY,20031216,193800,79.98,79.98,79.96,79.97
AUDJPY,20031216,193900,79.96,79.97,79.95,79.95
AUDJPY,20031216,194000,79.96,79.97,79.95,79.95
AUDJPY,20031216,194100,79.94,79.95,79.93,79.93
AUDJPY,20031216,194200,79.94,79.94,79.93,79.94
AUDJPY,20031216,194300,79.95,79.96,79.93,79.93
AUDJPY,20031216,194400,79.94,79.94,79.93,79.93
AUDJPY,20031216,194500,79.94,79.95,79.94,79.94
AUDJPY,20031216,194600,79.93,79.94,79.91,79.91
AUDJPY,20031216,194700,79.92,79.92,79.91,79.92
AUDJPY,20031216,194800,79.91,79.92,79.90,79.92
AUDJPY,20031216,194900,79.91,79.95,79.91,79.94
AUDJPY,20031216,195000,79.93,79.95,79.93,79.94
AUDJPY,20031216,195100,79.93,79.94,79.92,79.93
AUDJPY,20031216,195200,79.94,79.95,79.94,79.95
AUDJPY,20031216,195300,79.94,79.95,79.93,79.94
AUDJPY,20031216,195400,79.93,79.93,79.92,79.92
AUDJPY,20031216,195500,79.91,79.91,79.87,79.87
AUDJPY,20031216,195600,79.88,79.88,79.87,79.87
AUDJPY,20031216,195700,79.88,79.89,79.88,79.89
AUDJPY,20031216,195800,79.90,79.92,79.90,79.90
AUDJPY,20031216,195900,79.91,79.93,79.91,79.92
AUDJPY,20031216,200000,79.93,79.94,79.93,79.94
AUDJPY,20031216,200100,79.95,79.95,79.95,79.95
AUDJPY,20031216,200300,79.94,79.94,79.93,79.94
AUDJPY,20031216,200400,79.93,79.94,79.93,79.93
AUDJPY,20031216,200500,79.92,79.92,79.90,79.90
AUDJPY,20031216,200600,79.91,79.92,79.91,79.91
AUDJPY,20031216,200700,79.92,79.92,79.92,79.92
AUDJPY,20031216,200800,79.93,79.93,79.89,79.89
AUDJPY,20031216,200900,79.90,79.93,79.90,79.93
AUDJPY,20031216,201000,79.92,79.93,79.92,79.93
AUDJPY,20031216,201100,79.92,79.92,79.91,79.91
AUDJPY,20031216,201200,79.92,79.93,79.92,79.93
AUDJPY,20031216,201300,79.94,79.94,79.94,79.94
AUDJPY,20031216,201400,79.95,79.95,79.93,79.93
AUDJPY,20031216,201500,79.92,79.92,79.92,79.92
AUDJPY,20031216,201600,79.93,79.95,79.93,79.95
AUDJPY,20031216,201700,79.96,79.96,79.94,79.94
AUDJPY,20031216,201800,79.93,79.93,79.93,79.93
AUDJPY,20031216,202000,79.94,79.94,79.93,79.93
AUDJPY,20031216,202100,79.94,79.95,79.94,79.95
AUDJPY,20031216,202200,79.94,79.95,79.93,79.93
AUDJPY,20031216,202300,79.94,79.95,79.94,79.95
AUDJPY,20031216,202400,79.96,79.96,79.95,79.95
AUDJPY,20031216,202500,79.94,79.94,79.93,79.93
AUDJPY,20031216,202600,79.94,79.95,79.94,79.94
AUDJPY,20031216,202700,79.95,79.95,79.94,79.94
AUDJPY,20031216,202800,79.93,79.94,79.93,79.93
AUDJPY,20031216,202900,79.94,79.94,79.92,79.92
AUDJPY,20031216,203000,79.93,79.93,79.93,79.93
AUDJPY,20031216,203100,79.92,79.97,79.90,79.91
AUDJPY,20031216,203200,79.92,79.92,79.92,79.92
AUDJPY,20031216,203400,79.91,79.91,79.89,79.89
AUDJPY,20031216,203500,79.88,79.88,79.88,79.88
AUDJPY,20031216,203600,79.87,79.87,79.87,79.87
AUDJPY,20031216,203700,79.88,79.88,79.88,79.88
AUDJPY,20031216,203800,79.87,79.87,79.87,79.87
AUDJPY,20031216,203900,79.88,79.89,79.88,79.89
AUDJPY,20031216,204100,79.90,79.90,79.90,79.90
AUDJPY,20031216,204200,79.89,79.89,79.89,79.89
AUDJPY,20031216,204300,79.90,79.90,79.89,79.90
AUDJPY,20031216,204400,79.89,79.89,79.89,79.89
AUDJPY,20031216,204600,79.88,79.89,79.88,79.89
AUDJPY,20031216,204700,79.88,79.89,79.88,79.88
AUDJPY,20031216,204800,79.89,79.89,79.89,79.89
AUDJPY,20031216,204900,79.90,79.91,79.90,79.91
AUDJPY,20031216,205000,79.92,79.94,79.92,79.93
AUDJPY,20031216,205100,79.92,79.92,79.92,79.92
AUDJPY,20031216,205200,79.91,79.91,79.91,79.91
AUDJPY,20031216,205300,79.90,79.91,79.90,79.91
AUDJPY,20031216,205400,79.90,79.92,79.90,79.92
AUDJPY,20031216,205500,79.91,79.91,79.89,79.89
AUDJPY,20031216,205600,79.88,79.88,79.88,79.88
AUDJPY,20031216,205800,79.87,79.87,79.87,79.87
AUDJPY,20031216,205900,79.86,79.86,79.85,79.85
AUDJPY,20031216,210000,79.86,79.87,79.86,79.87
AUDJPY,20031216,210100,79.86,79.87,79.86,79.87
AUDJPY,20031216,210200,79.88,79.90,79.88,79.90
AUDJPY,20031216,210300,79.89,79.89,79.89,79.89
AUDJPY,20031216,210400,79.88,79.88,79.88,79.88
AUDJPY,20031216,210500,79.87,79.87,79.85,79.85
AUDJPY,20031216,210600,79.86,79.86,79.86,79.86
AUDJPY,20031216,210800,79.85,79.85,79.85,79.85
AUDJPY,20031216,211200,79.86,79.86,79.86,79.86
AUDJPY,20031216,211400,79.87,79.87,79.87,79.87
AUDJPY,20031216,211500,79.86,79.87,79.86,79.87
AUDJPY,20031216,211600,79.86,79.87,79.86,79.87
AUDJPY,20031216,211700,79.86,79.87,79.86,79.87
AUDJPY,20031216,211800,79.88,79.88,79.88,79.88
AUDJPY,20031216,211900,79.87,79.87,79.87,79.87
AUDJPY,20031216,212000,79.88,79.88,79.87,79.87
AUDJPY,20031216,212100,79.88,79.88,79.88,79.88
AUDJPY,20031216,212300,79.89,79.89,79.88,79.88
AUDJPY,20031216,212500,79.87,79.87,79.87,79.87
AUDJPY,20031216,212800,79.86,79.86,79.86,79.86
AUDJPY,20031216,212900,79.87,79.88,79.87,79.87
AUDJPY,20031216,213000,79.86,79.86,79.85,79.85
AUDJPY,20031216,213100,79.84,79.85,79.84,79.85
AUDJPY,20031216,213200,79.84,79.84,79.83,79.83
AUDJPY,20031216,213300,79.82,79.83,79.82,79.83
AUDJPY,20031216,213500,79.84,79.84,79.82,79.82
AUDJPY,20031216,213600,79.83,79.84,79.83,79.83
AUDJPY,20031216,213700,79.84,79.84,79.83,79.83
AUDJPY,20031216,213900,79.84,79.84,79.84,79.84
AUDJPY,20031216,214100,79.85,79.85,79.84,79.84
AUDJPY,20031216,214200,79.85,79.85,79.85,79.85
AUDJPY,20031216,214300,79.84,79.85,79.84,79.85
AUDJPY,20031216,214500,79.86,79.87,79.86,79.87
AUDJPY,20031216,214600,79.86,79.87,79.86,79.87
AUDJPY,20031216,214700,79.86,79.86,79.85,79.85
AUDJPY,20031216,214900,79.86,79.86,79.86,79.86
AUDJPY,20031216,215100,79.85,79.85,79.85,79.85
AUDJPY,20031216,215400,79.86,79.87,79.86,79.87
AUDJPY,20031216,215600,79.86,79.86,79.86,79.86
AUDJPY,20031216,215700,79.87,79.87,79.87,79.87
AUDJPY,20031216,215800,79.86,79.87,79.86,79.86
AUDJPY,20031216,215900,79.87,79.87,79.86,79.87
AUDJPY,20031216,220400,79.87,79.87,79.87,79.87
AUDJPY,20031216,220500,79.88,79.88,79.87,79.87
AUDJPY,20031216,220600,79.88,79.88,79.88,79.88
AUDJPY,20031216,220800,79.87,79.89,79.87,79.89
AUDJPY,20031216,220900,79.88,79.89,79.88,79.88
AUDJPY,20031216,221100,79.89,79.90,79.89,79.90
AUDJPY,20031216,221300,79.89,79.89,79.89,79.89
AUDJPY,20031216,221400,79.90,79.90,79.90,79.90
AUDJPY,20031216,221600,79.89,79.89,79.89,79.89
AUDJPY,20031216,221700,79.90,79.91,79.90,79.91
AUDJPY,20031216,221900,79.90,79.90,79.90,79.90
AUDJPY,20031216,222200,79.89,79.89,79.89,79.89
AUDJPY,20031216,222300,79.88,79.88,79.88,79.88
AUDJPY,20031216,222500,79.87,79.87,79.87,79.87
AUDJPY,20031216,222700,79.88,79.88,79.88,79.88
AUDJPY,20031216,223000,79.87,79.87,79.86,79.86
AUDJPY,20031216,223100,79.87,79.87,79.87,79.87
AUDJPY,20031216,223200,79.88,79.88,79.87,79.87
AUDJPY,20031216,223300,79.86,79.87,79.86,79.87
AUDJPY,20031216,223400,79.88,79.89,79.88,79.89
AUDJPY,20031216,223500,79.90,79.90,79.89,79.89
AUDJPY,20031216,223700,79.88,79.88,79.87,79.87
AUDJPY,20031216,223900,79.86,79.86,79.86,79.86
AUDJPY,20031216,224100,79.87,79.87,79.87,79.87
AUDJPY,20031216,224300,79.88,79.89,79.88,79.88
AUDJPY,20031216,224400,79.87,79.87,79.87,79.87
AUDJPY,20031216,224600,79.88,79.89,79.88,79.89
AUDJPY,20031216,224700,79.88,79.88,79.88,79.88
AUDJPY,20031216,224800,79.89,79.89,79.88,79.88
AUDJPY,20031216,224900,79.89,79.90,79.89,79.90
AUDJPY,20031216,225000,79.89,79.89,79.87,79.87
AUDJPY,20031216,225200,79.88,79.89,79.88,79.89
AUDJPY,20031216,225300,79.88,79.88,79.88,79.88
AUDJPY,20031216,225600,79.89,79.89,79.89,79.89
AUDJPY,20031216,225800,79.90,79.90,79.90,79.90
AUDJPY,20031216,230000,79.91,79.91,79.91,79.91
AUDJPY,20031216,230200,79.92,79.92,79.92,79.92
AUDJPY,20031216,230500,79.93,79.93,79.93,79.93
AUDJPY,20031216,230600,79.92,79.92,79.92,79.92
AUDJPY,20031216,230800,79.93,79.93,79.93,79.93
AUDJPY,20031216,230900,79.92,79.92,79.92,79.92
AUDJPY,20031216,231000,79.91,79.91,79.91,79.91
AUDJPY,20031216,231200,79.92,79.92,79.92,79.92
AUDJPY,20031216,231500,79.91,79.91,79.91,79.91
AUDJPY,20031216,231600,79.92,79.92,79.92,79.92
AUDJPY,20031216,231700,79.93,79.95,79.93,79.95
AUDJPY,20031216,231800,79.94,79.94,79.94,79.94
AUDJPY,20031216,232100,79.95,79.95,79.95,79.95
AUDJPY,20031216,232300,79.96,79.96,79.96,79.96
AUDJPY,20031216,232400,79.97,79.97,79.97,79.97
AUDJPY,20031216,232500,79.96,79.97,79.96,79.97
AUDJPY,20031216,232700,79.96,79.96,79.96,79.96
AUDJPY,20031216,232900,79.95,79.95,79.95,79.95
AUDJPY,20031216,233300,79.94,79.95,79.94,79.95
AUDJPY,20031216,233400,79.96,79.96,79.92,79.92
AUDJPY,20031216,233500,79.91,79.91,79.90,79.90
AUDJPY,20031216,233600,79.91,79.92,79.91,79.91
AUDJPY,20031216,233700,79.92,79.92,79.92,79.92
AUDJPY,20031216,233900,79.93,79.94,79.93,79.94
AUDJPY,20031216,234000,79.93,79.93,79.93,79.93
AUDJPY,20031216,234200,79.94,79.94,79.94,79.94
AUDJPY,20031216,234700,79.94,79.94,79.94,79.94
AUDJPY,20031216,234800,79.95,79.95,79.95,79.95
AUDJPY,20031216,234900,79.94,79.94,79.94,79.94
AUDJPY,20031216,235300,79.95,79.95,79.94,79.94
AUDJPY,20031216,235700,79.95,79.95,79.95,79.95
AUDJPY,20031216,235900,79.94,79.95,79.94,79.95
AUDJPY,20031217,000000,79.96,79.96,79.96,79.96
NZDUSD,20031216,000100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,000200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20031216,000700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,001200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,001700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,002100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031216,002200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031216,002700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031216,003000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031216,003100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20031216,003200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031216,003500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031216,003800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031216,004000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,004100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20031216,004300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,004600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,005100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,005300,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031216,005800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,010300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,010800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,011300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,011400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,012000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031216,012500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,012600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,012700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,013200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,013300,0.6487,0.6487,0.6485,0.6485
NZDUSD,20031216,013400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,013700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,014200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,014400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,014700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,014800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,015300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,015500,0.6485,0.6485,0.6483,0.6485
NZDUSD,20031216,015800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,020100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,020400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,020900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,021100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,021200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,021500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,021700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,022000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,022100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,022200,0.6485,0.6485,0.6483,0.6483
NZDUSD,20031216,022700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,023200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,023600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,024100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,024600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,025100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,025400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,025500,0.6479,0.6481,0.6478,0.6481
NZDUSD,20031216,025600,0.6480,0.6480,0.6479,0.6480
NZDUSD,20031216,025700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031216,025900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031216,030000,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031216,030100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,030200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031216,030500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,030900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031216,031100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031216,031400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,031500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,032000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,032500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,032900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,033200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,033600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,033700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,034200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,034300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,034700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,034800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,035300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,035600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,035900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,040400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031216,040800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,041000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,041100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,041600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,041800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031216,042300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,042700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,042900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,043200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031216,043700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,043900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,044000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,044500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,045000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,045500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,050000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,050400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,050700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,050800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,050900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,051000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,051500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,051600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,051800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,052000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031216,052300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,052500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,053000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,053300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,053600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,054100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,054200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,054400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031216,054500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,054700,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031216,054800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,054900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,055300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,055700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,060200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,060300,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031216,060500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031216,061000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,061200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,061700,0.6486,0.6486,0.6482,0.6482
NZDUSD,20031216,062000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,062300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031216,062500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,062800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,062900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,063100,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031216,063200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,063400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,063600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,064100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,064600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,064800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031216,065100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,065200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031216,065700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,070100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,070200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,070500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,070700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,070800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,071200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,071300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,071400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,071700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,072200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,072400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,072500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,072800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031216,072900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,073100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,073300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,073400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031216,073500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,073600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,074100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,074300,0.6485,0.6485,0.6483,0.6483
NZDUSD,20031216,074400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,074500,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031216,074900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,075100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,075600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,080000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,080500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,080600,0.6482,0.6482,0.6481,0.6482
NZDUSD,20031216,080700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031216,080800,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031216,080900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,081000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,081100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,081400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,081500,0.6486,0.6486,0.6484,0.6485
NZDUSD,20031216,082100,0.6485,0.6487,0.6485,0.6486
NZDUSD,20031216,082600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,082900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,083100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,083200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,083300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,083400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,083500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,083600,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031216,083700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,083900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,084000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,084100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031216,084200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,084400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,084600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,085100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,085300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,085400,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031216,085500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031216,085600,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031216,085700,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031216,085800,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031216,085900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031216,090100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031216,090300,0.6482,0.6482,0.6481,0.6482
NZDUSD,20031216,090900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,091400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031216,091500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031216,091800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,092300,0.6485,0.6487,0.6485,0.6487
NZDUSD,20031216,092500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,092600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,093100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,093400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,093900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031216,094100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,094300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,094400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,094900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,095200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,095400,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031216,095500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031216,095600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,095700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,095800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,100000,0.6485,0.6487,0.6485,0.6487
NZDUSD,20031216,100100,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031216,100300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031216,100400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,100700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,101100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031216,101200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,101300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,101500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,101600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,101700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,102200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,102700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,103200,0.6486,0.6488,0.6486,0.6487
NZDUSD,20031216,103300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,103400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,103600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031216,103700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031216,103900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,104400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,104500,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031216,104600,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031216,104700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031216,104900,0.6486,0.6488,0.6486,0.6487
NZDUSD,20031216,105000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031216,105500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031216,105600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031216,105700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031216,105800,0.6489,0.6494,0.6489,0.6492
NZDUSD,20031216,105900,0.6494,0.6497,0.6491,0.6491
NZDUSD,20031216,110000,0.6489,0.6491,0.6489,0.6491
NZDUSD,20031216,110200,0.6492,0.6495,0.6492,0.6495
NZDUSD,20031216,110300,0.6496,0.6501,0.6495,0.6501
NZDUSD,20031216,110400,0.6500,0.6502,0.6497,0.6502
NZDUSD,20031216,110500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20031216,110600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20031216,110700,0.6503,0.6504,0.6503,0.6503
NZDUSD,20031216,110900,0.6504,0.6505,0.6504,0.6504
NZDUSD,20031216,111000,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031216,111100,0.6505,0.6506,0.6503,0.6504
NZDUSD,20031216,111200,0.6503,0.6511,0.6503,0.6511
NZDUSD,20031216,111300,0.6512,0.6512,0.6507,0.6507
NZDUSD,20031216,111400,0.6508,0.6509,0.6507,0.6508
NZDUSD,20031216,111500,0.6509,0.6509,0.6507,0.6508
NZDUSD,20031216,111600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20031216,111700,0.6507,0.6507,0.6506,0.6506
NZDUSD,20031216,111800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,111900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,112300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,112400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,112500,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,112600,0.6506,0.6506,0.6505,0.6506
NZDUSD,20031216,112700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,112900,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,113000,0.6509,0.6517,0.6509,0.6517
NZDUSD,20031216,113100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,113200,0.6514,0.6515,0.6513,0.6515
NZDUSD,20031216,113300,0.6513,0.6513,0.6511,0.6511
NZDUSD,20031216,113400,0.6510,0.6511,0.6510,0.6511
NZDUSD,20031216,113500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031216,113800,0.6512,0.6514,0.6512,0.6514
NZDUSD,20031216,113900,0.6513,0.6513,0.6511,0.6511
NZDUSD,20031216,114100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,114300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,114400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,114600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,114800,0.6510,0.6511,0.6510,0.6511
NZDUSD,20031216,115400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20031216,115600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,115800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,120000,0.6509,0.6509,0.6502,0.6502
NZDUSD,20031216,120100,0.6503,0.6505,0.6503,0.6505
NZDUSD,20031216,120200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,120300,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031216,120500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,120600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,120700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,120800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,121000,0.6508,0.6509,0.6508,0.6508
NZDUSD,20031216,121100,0.6509,0.6510,0.6509,0.6509
NZDUSD,20031216,121200,0.6510,0.6511,0.6510,0.6511
NZDUSD,20031216,121300,0.6513,0.6515,0.6511,0.6514
NZDUSD,20031216,121400,0.6513,0.6514,0.6512,0.6513
NZDUSD,20031216,121500,0.6514,0.6514,0.6512,0.6512
NZDUSD,20031216,121600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,121800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,121900,0.6514,0.6514,0.6513,0.6514
NZDUSD,20031216,122000,0.6515,0.6516,0.6515,0.6515
NZDUSD,20031216,122100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,122200,0.6513,0.6515,0.6513,0.6515
NZDUSD,20031216,122300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,122400,0.6515,0.6518,0.6515,0.6518
NZDUSD,20031216,122500,0.6519,0.6519,0.6517,0.6517
NZDUSD,20031216,122600,0.6518,0.6518,0.6517,0.6517
NZDUSD,20031216,122700,0.6516,0.6517,0.6515,0.6516
NZDUSD,20031216,122800,0.6515,0.6515,0.6514,0.6515
NZDUSD,20031216,122900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031216,123000,0.6516,0.6516,0.6514,0.6515
NZDUSD,20031216,123200,0.6511,0.6514,0.6511,0.6514
NZDUSD,20031216,123300,0.6515,0.6516,0.6515,0.6516
NZDUSD,20031216,123400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20031216,123500,0.6517,0.6517,0.6515,0.6515
NZDUSD,20031216,123600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,123700,0.6511,0.6512,0.6511,0.6511
NZDUSD,20031216,123800,0.6510,0.6512,0.6510,0.6512
NZDUSD,20031216,123900,0.6513,0.6514,0.6512,0.6513
NZDUSD,20031216,124000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,124200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,124300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031216,124400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,124900,0.6513,0.6515,0.6513,0.6515
NZDUSD,20031216,125200,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031216,125300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,125400,0.6515,0.6517,0.6515,0.6517
NZDUSD,20031216,125500,0.6518,0.6518,0.6516,0.6518
NZDUSD,20031216,125700,0.6517,0.6517,0.6515,0.6515
NZDUSD,20031216,125800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031216,125900,0.6515,0.6515,0.6514,0.6514
NZDUSD,20031216,130000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,130100,0.6512,0.6514,0.6512,0.6514
NZDUSD,20031216,130200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,130600,0.6516,0.6516,0.6515,0.6515
NZDUSD,20031216,130700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031216,130800,0.6517,0.6518,0.6515,0.6518
NZDUSD,20031216,130900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20031216,131000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20031216,131200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031216,131600,0.6516,0.6516,0.6515,0.6515
NZDUSD,20031216,131700,0.6514,0.6514,0.6513,0.6513
NZDUSD,20031216,131800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031216,131900,0.6511,0.6512,0.6511,0.6512
NZDUSD,20031216,132000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20031216,132200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,132500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,132700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,132800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,133200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,133300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,133500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20031216,134000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,134200,0.6511,0.6512,0.6511,0.6512
NZDUSD,20031216,134400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,134500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031216,134600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,134700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,134800,0.6512,0.6512,0.6511,0.6511
NZDUSD,20031216,134900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,135000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,135200,0.6512,0.6513,0.6511,0.6513
NZDUSD,20031216,135300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,135700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,135800,0.6510,0.6511,0.6510,0.6511
NZDUSD,20031216,140000,0.6512,0.6514,0.6512,0.6514
NZDUSD,20031216,140500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,140700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20031216,141100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031216,141200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,141300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20031216,141400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,141500,0.6513,0.6515,0.6513,0.6515
NZDUSD,20031216,141800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031216,141900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,142100,0.6515,0.6515,0.6514,0.6514
NZDUSD,20031216,142200,0.6515,0.6515,0.6513,0.6513
NZDUSD,20031216,142400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20031216,142500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,142600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20031216,142800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,142900,0.6513,0.6513,0.6510,0.6511
NZDUSD,20031216,143000,0.6510,0.6512,0.6510,0.6511
NZDUSD,20031216,143100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031216,143200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,143300,0.6515,0.6515,0.6512,0.6513
NZDUSD,20031216,143400,0.6512,0.6513,0.6510,0.6511
NZDUSD,20031216,143500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20031216,143600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,143800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,143900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,144000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,144200,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,144300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,144700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,145100,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,145300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,145500,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,145600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,145800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,150000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,150100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,150400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,150500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,150600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,150900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,151000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,151200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,151700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,151800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20031216,152100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,152200,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,152700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20031216,152800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,152900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,153100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,153200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,153300,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,153500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20031216,153600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,153800,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,154100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,154600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,154900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,155100,0.6504,0.6505,0.6503,0.6503
NZDUSD,20031216,155300,0.6502,0.6504,0.6502,0.6504
NZDUSD,20031216,155400,0.6505,0.6506,0.6504,0.6504
NZDUSD,20031216,155500,0.6505,0.6506,0.6505,0.6505
NZDUSD,20031216,155900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,160000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,160100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031216,160200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,160300,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031216,160400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031216,160600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031216,161100,0.6501,0.6502,0.6501,0.6502
NZDUSD,20031216,161300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,161700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031216,161800,0.6501,0.6501,0.6499,0.6499
NZDUSD,20031216,161900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031216,162000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,162100,0.6502,0.6502,0.6500,0.6500
NZDUSD,20031216,162400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031216,162600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031216,162900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031216,163000,0.6499,0.6499,0.6498,0.6499
NZDUSD,20031216,163500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031216,163600,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031216,163700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031216,163900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,164000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031216,164300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031216,164400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031216,164500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,164600,0.6500,0.6504,0.6500,0.6504
NZDUSD,20031216,164700,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031216,164900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,165200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031216,165300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031216,165700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031216,165800,0.6503,0.6504,0.6503,0.6504
NZDUSD,20031216,170100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031216,170300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,170400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20031216,170600,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031216,170700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20031216,170800,0.6507,0.6509,0.6506,0.6509
NZDUSD,20031216,170900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,171000,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031216,171200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,171600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,171700,0.6506,0.6509,0.6506,0.6509
NZDUSD,20031216,171800,0.6508,0.6510,0.6508,0.6509
NZDUSD,20031216,172000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,172100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,172300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,172500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031216,172600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,172700,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031216,172800,0.6507,0.6509,0.6507,0.6508
NZDUSD,20031216,172900,0.6509,0.6509,0.6508,0.6508
NZDUSD,20031216,173000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,173200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,173700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,173900,0.6508,0.6508,0.6506,0.6506
NZDUSD,20031216,174000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,174200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,174300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,174600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,174700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,174900,0.6505,0.6507,0.6505,0.6507
NZDUSD,20031216,175100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,175200,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031216,175500,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031216,175600,0.6504,0.6504,0.6503,0.6504
NZDUSD,20031216,175700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,175800,0.6506,0.6506,0.6504,0.6504
NZDUSD,20031216,175900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031216,180200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,180300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,180400,0.6505,0.6509,0.6505,0.6509
NZDUSD,20031216,180500,0.6510,0.6513,0.6510,0.6513
NZDUSD,20031216,180700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,180800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,180900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,181000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,181500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,181600,0.6510,0.6517,0.6510,0.6517
NZDUSD,20031216,181700,0.6516,0.6516,0.6514,0.6515
NZDUSD,20031216,181800,0.6516,0.6516,0.6515,0.6516
NZDUSD,20031216,181900,0.6515,0.6515,0.6512,0.6512
NZDUSD,20031216,182000,0.6511,0.6513,0.6511,0.6511
NZDUSD,20031216,182100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20031216,182500,0.6512,0.6514,0.6512,0.6514
NZDUSD,20031216,182600,0.6516,0.6516,0.6515,0.6515
NZDUSD,20031216,182800,0.6516,0.6517,0.6516,0.6516
NZDUSD,20031216,183000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,183500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,183600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20031216,183800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,183900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20031216,184000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,184200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20031216,184500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,184700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,184800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,184900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,185100,0.6510,0.6510,0.6508,0.6508
NZDUSD,20031216,185300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,185500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,185600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20031216,185700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,185800,0.6510,0.6510,0.6506,0.6506
NZDUSD,20031216,185900,0.6505,0.6506,0.6504,0.6506
NZDUSD,20031216,190000,0.6504,0.6506,0.6504,0.6506
NZDUSD,20031216,190400,0.6504,0.6508,0.6504,0.6508
NZDUSD,20031216,190600,0.6506,0.6507,0.6505,0.6507
NZDUSD,20031216,190800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,191300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,191400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,191500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,191600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,191900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,192400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,192500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,192600,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,192700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,192900,0.6507,0.6507,0.6503,0.6503
NZDUSD,20031216,193100,0.6504,0.6504,0.6503,0.6503
NZDUSD,20031216,193200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,193300,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,193600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,193700,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,194000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,194500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,194900,0.6509,0.6509,0.6508,0.6508
NZDUSD,20031216,195400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,195900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,200000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,200100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,200200,0.6513,0.6515,0.6513,0.6514
NZDUSD,20031216,200300,0.6515,0.6515,0.6510,0.6511
NZDUSD,20031216,200400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,200500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,200600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,200700,0.6511,0.6514,0.6511,0.6514
NZDUSD,20031216,200800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20031216,200900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,201100,0.6512,0.6512,0.6510,0.6510
NZDUSD,20031216,201200,0.6511,0.6513,0.6511,0.6513
NZDUSD,20031216,201400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20031216,201500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20031216,201600,0.6511,0.6514,0.6511,0.6514
NZDUSD,20031216,201800,0.6515,0.6515,0.6514,0.6514
NZDUSD,20031216,202100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,202200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,202300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20031216,202400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20031216,202500,0.6514,0.6514,0.6513,0.6513
NZDUSD,20031216,202600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,202800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,202900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,203000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,203100,0.6508,0.6511,0.6508,0.6511
NZDUSD,20031216,203200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,203400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,203600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,203800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20031216,204000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,204100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,204200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,204300,0.6510,0.6510,0.6507,0.6507
NZDUSD,20031216,204500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,204700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,204900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,205000,0.6510,0.6515,0.6510,0.6513
NZDUSD,20031216,205100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,205300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,205500,0.6512,0.6514,0.6512,0.6514
NZDUSD,20031216,205600,0.6513,0.6516,0.6513,0.6513
NZDUSD,20031216,205700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20031216,205800,0.6512,0.6512,0.6509,0.6509
NZDUSD,20031216,205900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,210000,0.6508,0.6510,0.6508,0.6510
NZDUSD,20031216,210200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,210300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,210800,0.6510,0.6512,0.6510,0.6512
NZDUSD,20031216,211100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,211300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,211800,0.6510,0.6510,0.6507,0.6507
NZDUSD,20031216,211900,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,212200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,212700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,212900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,213000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,213300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,213500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,213700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,214200,0.6509,0.6509,0.6508,0.6508
NZDUSD,20031216,214400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,214500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,214700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,214800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20031216,215000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,215300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,215400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,215800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,215900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,220400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,220700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,221000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,221400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,221900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,222400,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031216,222900,0.6508,0.6508,0.6507,0.6507
NZDUSD,20031216,223100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,223300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,223500,0.6506,0.6507,0.6506,0.6507
NZDUSD,20031216,224000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,224500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,225000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,225500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,225800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,230300,0.6506,0.6508,0.6506,0.6508
NZDUSD,20031216,230500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,230600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,230700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,230800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20031216,231000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20031216,231200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031216,231500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,232000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031216,232400,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031216,232700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031216,233000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031216,233100,0.6506,0.6506,0.6503,0.6503
NZDUSD,20031216,233200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031216,233500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20031216,233600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031216,233700,0.6503,0.6503,0.6501,0.6501
NZDUSD,20031216,233900,0.6502,0.6504,0.6502,0.6504
NZDUSD,20031216,234000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20031216,234200,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031216,234300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,234600,0.6506,0.6506,0.6504,0.6504
NZDUSD,20031216,235100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031216,235500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031216,235700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031216,235800,0.6505,0.6505,0.6505,0.6505
NZDJPY,20031216,000100,69.84,69.85,69.84,69.85
NZDJPY,20031216,000200,69.84,69.86,69.83,69.86
NZDJPY,20031216,000300,69.87,69.87,69.87,69.87
NZDJPY,20031216,000400,69.88,69.88,69.87,69.87
NZDJPY,20031216,000600,69.88,69.88,69.87,69.87
NZDJPY,20031216,000800,69.86,69.86,69.86,69.86
NZDJPY,20031216,000900,69.85,69.85,69.85,69.85
NZDJPY,20031216,001100,69.86,69.86,69.86,69.86
NZDJPY,20031216,001200,69.85,69.85,69.85,69.85
NZDJPY,20031216,001300,69.86,69.86,69.86,69.86
NZDJPY,20031216,001700,69.85,69.86,69.85,69.86
NZDJPY,20031216,001900,69.87,69.87,69.87,69.87
NZDJPY,20031216,002100,69.88,69.88,69.88,69.88
NZDJPY,20031216,002200,69.89,69.89,69.89,69.89
NZDJPY,20031216,002600,69.90,69.90,69.90,69.90
NZDJPY,20031216,003000,69.89,69.89,69.89,69.89
NZDJPY,20031216,003100,69.90,69.90,69.87,69.88
NZDJPY,20031216,003200,69.89,69.90,69.89,69.90
NZDJPY,20031216,003400,69.91,69.93,69.91,69.93
NZDJPY,20031216,003500,69.92,69.92,69.92,69.92
NZDJPY,20031216,003600,69.93,69.93,69.91,69.92
NZDJPY,20031216,003700,69.91,69.93,69.91,69.93
NZDJPY,20031216,003800,69.94,69.94,69.93,69.93
NZDJPY,20031216,003900,69.92,69.92,69.92,69.92
NZDJPY,20031216,004100,69.93,69.94,69.93,69.94
NZDJPY,20031216,004200,69.93,69.93,69.92,69.92
NZDJPY,20031216,004400,69.91,69.91,69.91,69.91
NZDJPY,20031216,004500,69.92,69.92,69.90,69.91
NZDJPY,20031216,004600,69.90,69.90,69.89,69.89
NZDJPY,20031216,004700,69.88,69.88,69.88,69.88
NZDJPY,20031216,005100,69.87,69.87,69.86,69.86
NZDJPY,20031216,005200,69.85,69.85,69.84,69.84
NZDJPY,20031216,005300,69.85,69.88,69.85,69.88
NZDJPY,20031216,005400,69.87,69.87,69.87,69.87
NZDJPY,20031216,005500,69.88,69.88,69.88,69.88
NZDJPY,20031216,005700,69.89,69.89,69.89,69.89
NZDJPY,20031216,010000,69.90,69.90,69.90,69.90
NZDJPY,20031216,010400,69.91,69.91,69.91,69.91
NZDJPY,20031216,010500,69.90,69.90,69.90,69.90
NZDJPY,20031216,010700,69.89,69.89,69.89,69.89
NZDJPY,20031216,010800,69.90,69.91,69.90,69.90
NZDJPY,20031216,011300,69.89,69.90,69.89,69.90
NZDJPY,20031216,011400,69.89,69.89,69.88,69.88
NZDJPY,20031216,011600,69.87,69.87,69.87,69.87
NZDJPY,20031216,012000,69.88,69.88,69.88,69.88
NZDJPY,20031216,012100,69.89,69.89,69.89,69.89
NZDJPY,20031216,012400,69.90,69.90,69.90,69.90
NZDJPY,20031216,012500,69.91,69.91,69.91,69.91
NZDJPY,20031216,012700,69.90,69.90,69.90,69.90
NZDJPY,20031216,012900,69.89,69.89,69.89,69.89
NZDJPY,20031216,013300,69.88,69.89,69.88,69.88
NZDJPY,20031216,013400,69.87,69.88,69.87,69.88
NZDJPY,20031216,013700,69.87,69.87,69.87,69.87
NZDJPY,20031216,014100,69.88,69.88,69.88,69.88
NZDJPY,20031216,014200,69.89,69.89,69.89,69.89
NZDJPY,20031216,014400,69.88,69.88,69.87,69.87
NZDJPY,20031216,014600,69.88,69.88,69.87,69.87
NZDJPY,20031216,014700,69.86,69.87,69.86,69.87
NZDJPY,20031216,014800,69.88,69.88,69.88,69.88
NZDJPY,20031216,015000,69.89,69.89,69.89,69.89
NZDJPY,20031216,015100,69.90,69.91,69.90,69.91
NZDJPY,20031216,015200,69.92,69.93,69.92,69.92
NZDJPY,20031216,015300,69.93,69.93,69.93,69.93
NZDJPY,20031216,015400,69.92,69.93,69.92,69.93
NZDJPY,20031216,015500,69.92,69.92,69.89,69.90
NZDJPY,20031216,015600,69.91,69.91,69.90,69.91
NZDJPY,20031216,015700,69.90,69.90,69.90,69.90
NZDJPY,20031216,015800,69.89,69.90,69.89,69.90
NZDJPY,20031216,020000,69.91,69.91,69.91,69.91
NZDJPY,20031216,020300,69.90,69.90,69.88,69.88
NZDJPY,20031216,020400,69.87,69.87,69.87,69.87
NZDJPY,20031216,020500,69.86,69.86,69.86,69.86
NZDJPY,20031216,020800,69.85,69.85,69.85,69.85
NZDJPY,20031216,021000,69.86,69.86,69.85,69.86
NZDJPY,20031216,021100,69.87,69.88,69.87,69.88
NZDJPY,20031216,021400,69.87,69.87,69.87,69.87
NZDJPY,20031216,021500,69.88,69.88,69.87,69.87
NZDJPY,20031216,021600,69.86,69.86,69.86,69.86
NZDJPY,20031216,021700,69.85,69.86,69.85,69.86
NZDJPY,20031216,021800,69.87,69.87,69.86,69.86
NZDJPY,20031216,022000,69.85,69.85,69.85,69.85
NZDJPY,20031216,022100,69.84,69.85,69.84,69.85
NZDJPY,20031216,022200,69.86,69.86,69.84,69.84
NZDJPY,20031216,022300,69.83,69.83,69.83,69.83
NZDJPY,20031216,022600,69.84,69.84,69.84,69.84
NZDJPY,20031216,022700,69.83,69.84,69.83,69.84
NZDJPY,20031216,022800,69.85,69.87,69.85,69.87
NZDJPY,20031216,022900,69.86,69.86,69.86,69.86
NZDJPY,20031216,023200,69.85,69.85,69.85,69.85
NZDJPY,20031216,023600,69.86,69.86,69.86,69.86
NZDJPY,20031216,023700,69.85,69.85,69.85,69.85
NZDJPY,20031216,024000,69.86,69.86,69.86,69.86
NZDJPY,20031216,024100,69.85,69.86,69.85,69.86
NZDJPY,20031216,024300,69.87,69.87,69.86,69.86
NZDJPY,20031216,024800,69.86,69.86,69.86,69.86
NZDJPY,20031216,025000,69.85,69.85,69.85,69.85
NZDJPY,20031216,025200,69.84,69.84,69.84,69.84
NZDJPY,20031216,025300,69.83,69.83,69.83,69.83
NZDJPY,20031216,025400,69.82,69.83,69.82,69.82
NZDJPY,20031216,025500,69.81,69.82,69.79,69.82
NZDJPY,20031216,025600,69.81,69.81,69.80,69.80
NZDJPY,20031216,025700,69.81,69.81,69.79,69.79
NZDJPY,20031216,025900,69.80,69.80,69.80,69.80
NZDJPY,20031216,030000,69.81,69.81,69.80,69.81
NZDJPY,20031216,030100,69.80,69.81,69.80,69.81
NZDJPY,20031216,030200,69.80,69.80,69.79,69.80
NZDJPY,20031216,030300,69.81,69.81,69.80,69.80
NZDJPY,20031216,030500,69.81,69.82,69.81,69.82
NZDJPY,20031216,030800,69.83,69.83,69.83,69.83
NZDJPY,20031216,030900,69.84,69.84,69.84,69.84
NZDJPY,20031216,031000,69.83,69.83,69.83,69.83
NZDJPY,20031216,031100,69.82,69.82,69.80,69.80
NZDJPY,20031216,031400,69.81,69.82,69.81,69.82
NZDJPY,20031216,031600,69.83,69.83,69.83,69.83
NZDJPY,20031216,032100,69.83,69.83,69.83,69.83
NZDJPY,20031216,032200,69.84,69.84,69.84,69.84
NZDJPY,20031216,032400,69.85,69.85,69.85,69.85
NZDJPY,20031216,032600,69.84,69.84,69.84,69.84
NZDJPY,20031216,032700,69.83,69.84,69.83,69.84
NZDJPY,20031216,032800,69.83,69.83,69.83,69.83
NZDJPY,20031216,032900,69.84,69.84,69.84,69.84
NZDJPY,20031216,033400,69.84,69.84,69.84,69.84
NZDJPY,20031216,033500,69.85,69.85,69.85,69.85
NZDJPY,20031216,033600,69.84,69.85,69.84,69.85
NZDJPY,20031216,033700,69.86,69.86,69.86,69.86
NZDJPY,20031216,033800,69.87,69.87,69.86,69.86
NZDJPY,20031216,033900,69.85,69.85,69.85,69.85
NZDJPY,20031216,034000,69.86,69.86,69.86,69.86
NZDJPY,20031216,034100,69.85,69.85,69.85,69.85
NZDJPY,20031216,034300,69.84,69.84,69.84,69.84
NZDJPY,20031216,034700,69.85,69.85,69.84,69.84
NZDJPY,20031216,034800,69.85,69.85,69.85,69.85
NZDJPY,20031216,034900,69.84,69.85,69.84,69.85
NZDJPY,20031216,035000,69.84,69.84,69.84,69.84
NZDJPY,20031216,035300,69.85,69.85,69.84,69.84
NZDJPY,20031216,035500,69.85,69.85,69.84,69.84
NZDJPY,20031216,035600,69.85,69.85,69.85,69.85
NZDJPY,20031216,035700,69.86,69.86,69.86,69.86
NZDJPY,20031216,035800,69.85,69.85,69.85,69.85
NZDJPY,20031216,035900,69.84,69.84,69.84,69.84
NZDJPY,20031216,040000,69.83,69.83,69.83,69.83
NZDJPY,20031216,040400,69.84,69.85,69.84,69.85
NZDJPY,20031216,040800,69.84,69.84,69.84,69.84
NZDJPY,20031216,041000,69.85,69.85,69.85,69.85
NZDJPY,20031216,041300,69.86,69.86,69.86,69.86
NZDJPY,20031216,041800,69.86,69.86,69.85,69.85
NZDJPY,20031216,041900,69.84,69.84,69.84,69.84
NZDJPY,20031216,042300,69.83,69.83,69.83,69.83
NZDJPY,20031216,042400,69.84,69.84,69.84,69.84
NZDJPY,20031216,042700,69.85,69.85,69.85,69.85
NZDJPY,20031216,042900,69.84,69.84,69.84,69.84
NZDJPY,20031216,043100,69.83,69.83,69.83,69.83
NZDJPY,20031216,043200,69.84,69.84,69.84,69.84
NZDJPY,20031216,043700,69.84,69.84,69.84,69.84
NZDJPY,20031216,043800,69.85,69.85,69.83,69.83
NZDJPY,20031216,043900,69.84,69.84,69.83,69.83
NZDJPY,20031216,044000,69.84,69.85,69.83,69.85
NZDJPY,20031216,044100,69.84,69.85,69.84,69.85
NZDJPY,20031216,044600,69.85,69.85,69.85,69.85
NZDJPY,20031216,044800,69.84,69.84,69.84,69.84
NZDJPY,20031216,045300,69.84,69.84,69.84,69.84
NZDJPY,20031216,045500,69.85,69.85,69.85,69.85
NZDJPY,20031216,045600,69.84,69.85,69.84,69.84
NZDJPY,20031216,045700,69.85,69.85,69.83,69.83
NZDJPY,20031216,045800,69.84,69.84,69.83,69.83
NZDJPY,20031216,045900,69.82,69.82,69.81,69.81
NZDJPY,20031216,050000,69.82,69.82,69.81,69.81
NZDJPY,20031216,050100,69.82,69.82,69.82,69.82
NZDJPY,20031216,050300,69.81,69.81,69.80,69.80
NZDJPY,20031216,050400,69.81,69.81,69.80,69.80
NZDJPY,20031216,050500,69.81,69.81,69.81,69.81
NZDJPY,20031216,050600,69.82,69.83,69.82,69.83
NZDJPY,20031216,050700,69.84,69.84,69.83,69.84
NZDJPY,20031216,050800,69.85,69.85,69.84,69.84
NZDJPY,20031216,050900,69.85,69.85,69.85,69.85
NZDJPY,20031216,051000,69.86,69.87,69.86,69.87
NZDJPY,20031216,051100,69.86,69.86,69.86,69.86
NZDJPY,20031216,051200,69.87,69.87,69.87,69.87
NZDJPY,20031216,051300,69.88,69.88,69.88,69.88
NZDJPY,20031216,051400,69.87,69.87,69.87,69.87
NZDJPY,20031216,051500,69.88,69.88,69.87,69.87
NZDJPY,20031216,051700,69.86,69.86,69.86,69.86
NZDJPY,20031216,051800,69.85,69.85,69.84,69.84
NZDJPY,20031216,051900,69.85,69.86,69.85,69.86
NZDJPY,20031216,052000,69.85,69.85,69.83,69.83
NZDJPY,20031216,052200,69.84,69.84,69.84,69.84
NZDJPY,20031216,052300,69.83,69.83,69.81,69.82
NZDJPY,20031216,052500,69.83,69.83,69.83,69.83
NZDJPY,20031216,052600,69.84,69.84,69.83,69.83
NZDJPY,20031216,052700,69.82,69.82,69.82,69.82
NZDJPY,20031216,053100,69.83,69.83,69.82,69.82
NZDJPY,20031216,053300,69.83,69.83,69.82,69.82
NZDJPY,20031216,053600,69.83,69.83,69.83,69.83
NZDJPY,20031216,054100,69.83,69.83,69.83,69.83
NZDJPY,20031216,054200,69.84,69.84,69.84,69.84
NZDJPY,20031216,054400,69.85,69.86,69.85,69.86
NZDJPY,20031216,054600,69.87,69.87,69.86,69.86
NZDJPY,20031216,054700,69.87,69.90,69.87,69.89
NZDJPY,20031216,054800,69.90,69.90,69.89,69.89
NZDJPY,20031216,055000,69.90,69.90,69.89,69.89
NZDJPY,20031216,055100,69.90,69.90,69.90,69.90
NZDJPY,20031216,055300,69.89,69.89,69.89,69.89
NZDJPY,20031216,055400,69.90,69.90,69.89,69.90
NZDJPY,20031216,055700,69.89,69.89,69.89,69.89
NZDJPY,20031216,060200,69.88,69.89,69.88,69.89
NZDJPY,20031216,060300,69.88,69.89,69.88,69.88
NZDJPY,20031216,060400,69.89,69.89,69.88,69.88
NZDJPY,20031216,060500,69.87,69.87,69.87,69.87
NZDJPY,20031216,060700,69.86,69.86,69.86,69.86
NZDJPY,20031216,060800,69.87,69.87,69.87,69.87
NZDJPY,20031216,061000,69.88,69.89,69.88,69.88
NZDJPY,20031216,061200,69.89,69.89,69.89,69.89
NZDJPY,20031216,061700,69.88,69.89,69.86,69.86
NZDJPY,20031216,062000,69.87,69.87,69.87,69.87
NZDJPY,20031216,062300,69.86,69.86,69.86,69.86
NZDJPY,20031216,062400,69.85,69.85,69.85,69.85
NZDJPY,20031216,062700,69.86,69.86,69.86,69.86
NZDJPY,20031216,062800,69.85,69.86,69.85,69.86
NZDJPY,20031216,063300,69.86,69.86,69.86,69.86
NZDJPY,20031216,063400,69.87,69.87,69.87,69.87
NZDJPY,20031216,063600,69.88,69.89,69.88,69.89
NZDJPY,20031216,064100,69.89,69.89,69.89,69.89
NZDJPY,20031216,064600,69.89,69.89,69.89,69.89
NZDJPY,20031216,064800,69.88,69.89,69.88,69.89
NZDJPY,20031216,065100,69.90,69.90,69.90,69.90
NZDJPY,20031216,065200,69.91,69.91,69.89,69.89
NZDJPY,20031216,065300,69.90,69.90,69.89,69.89
NZDJPY,20031216,065600,69.88,69.89,69.88,69.89
NZDJPY,20031216,065800,69.90,69.90,69.90,69.90
NZDJPY,20031216,065900,69.89,69.89,69.89,69.89
NZDJPY,20031216,070000,69.88,69.88,69.87,69.88
NZDJPY,20031216,070100,69.87,69.87,69.87,69.87
NZDJPY,20031216,070200,69.86,69.87,69.86,69.86
NZDJPY,20031216,070300,69.87,69.87,69.87,69.87
NZDJPY,20031216,070400,69.86,69.87,69.86,69.87
NZDJPY,20031216,070500,69.88,69.88,69.88,69.88
NZDJPY,20031216,070600,69.87,69.88,69.87,69.87
NZDJPY,20031216,070700,69.88,69.88,69.88,69.88
NZDJPY,20031216,070800,69.89,69.89,69.88,69.88
NZDJPY,20031216,070900,69.89,69.89,69.88,69.88
NZDJPY,20031216,071200,69.87,69.87,69.87,69.87
NZDJPY,20031216,071300,69.88,69.88,69.88,69.88
NZDJPY,20031216,071400,69.87,69.87,69.87,69.87
NZDJPY,20031216,071700,69.88,69.88,69.88,69.88
NZDJPY,20031216,071800,69.87,69.87,69.86,69.86
NZDJPY,20031216,072100,69.87,69.87,69.86,69.86
NZDJPY,20031216,072200,69.87,69.87,69.87,69.87
NZDJPY,20031216,072300,69.88,69.88,69.87,69.88
NZDJPY,20031216,072400,69.87,69.88,69.87,69.88
NZDJPY,20031216,072500,69.89,69.91,69.89,69.90
NZDJPY,20031216,072700,69.91,69.91,69.90,69.90
NZDJPY,20031216,072800,69.91,69.91,69.91,69.91
NZDJPY,20031216,072900,69.90,69.90,69.89,69.89
NZDJPY,20031216,073000,69.88,69.88,69.88,69.88
NZDJPY,20031216,073100,69.89,69.89,69.88,69.88
NZDJPY,20031216,073300,69.89,69.89,69.88,69.88
NZDJPY,20031216,073400,69.87,69.87,69.85,69.85
NZDJPY,20031216,073500,69.86,69.86,69.86,69.86
NZDJPY,20031216,073600,69.87,69.87,69.86,69.86
NZDJPY,20031216,073700,69.85,69.85,69.85,69.85
NZDJPY,20031216,073800,69.86,69.86,69.85,69.85
NZDJPY,20031216,073900,69.86,69.87,69.85,69.86
NZDJPY,20031216,074200,69.87,69.87,69.87,69.87
NZDJPY,20031216,074300,69.86,69.86,69.84,69.84
NZDJPY,20031216,074400,69.83,69.83,69.83,69.83
NZDJPY,20031216,074500,69.82,69.85,69.82,69.85
NZDJPY,20031216,074900,69.84,69.84,69.84,69.84
NZDJPY,20031216,075100,69.83,69.83,69.83,69.83
NZDJPY,20031216,075600,69.84,69.84,69.82,69.82
NZDJPY,20031216,075800,69.81,69.82,69.81,69.82
NZDJPY,20031216,080000,69.81,69.82,69.81,69.82
NZDJPY,20031216,080100,69.81,69.81,69.80,69.80
NZDJPY,20031216,080200,69.81,69.81,69.80,69.81
NZDJPY,20031216,080400,69.82,69.82,69.81,69.81
NZDJPY,20031216,080600,69.82,69.82,69.81,69.81
NZDJPY,20031216,080700,69.80,69.80,69.79,69.79
NZDJPY,20031216,080800,69.80,69.82,69.80,69.82
NZDJPY,20031216,080900,69.81,69.84,69.81,69.84
NZDJPY,20031216,081000,69.83,69.83,69.83,69.83
NZDJPY,20031216,081100,69.82,69.82,69.81,69.81
NZDJPY,20031216,081200,69.82,69.82,69.82,69.82
NZDJPY,20031216,081300,69.81,69.81,69.80,69.80
NZDJPY,20031216,081400,69.81,69.82,69.81,69.82
NZDJPY,20031216,081500,69.81,69.81,69.81,69.81
NZDJPY,20031216,081600,69.82,69.82,69.82,69.82
NZDJPY,20031216,081700,69.83,69.83,69.83,69.83
NZDJPY,20031216,081800,69.82,69.82,69.80,69.80
NZDJPY,20031216,081900,69.79,69.80,69.77,69.77
NZDJPY,20031216,082000,69.76,69.76,69.75,69.75
NZDJPY,20031216,082100,69.76,69.78,69.76,69.77
NZDJPY,20031216,082200,69.78,69.78,69.78,69.78
NZDJPY,20031216,082300,69.79,69.80,69.79,69.79
NZDJPY,20031216,082400,69.78,69.78,69.78,69.78
NZDJPY,20031216,082500,69.79,69.79,69.79,69.79
NZDJPY,20031216,082700,69.80,69.80,69.79,69.79
NZDJPY,20031216,082800,69.80,69.83,69.80,69.83
NZDJPY,20031216,082900,69.84,69.84,69.83,69.83
NZDJPY,20031216,083000,69.82,69.82,69.81,69.81
NZDJPY,20031216,083100,69.82,69.82,69.81,69.82
NZDJPY,20031216,083200,69.81,69.81,69.81,69.81
NZDJPY,20031216,083300,69.82,69.82,69.82,69.82
NZDJPY,20031216,083400,69.81,69.81,69.81,69.81
NZDJPY,20031216,083500,69.82,69.82,69.81,69.82
NZDJPY,20031216,083600,69.83,69.83,69.83,69.83
NZDJPY,20031216,083700,69.84,69.85,69.83,69.83
NZDJPY,20031216,083800,69.84,69.84,69.83,69.83
NZDJPY,20031216,084000,69.84,69.86,69.84,69.86
NZDJPY,20031216,084100,69.87,69.91,69.87,69.88
NZDJPY,20031216,084200,69.89,69.90,69.89,69.89
NZDJPY,20031216,084300,69.88,69.88,69.88,69.88
NZDJPY,20031216,084500,69.87,69.88,69.87,69.88
NZDJPY,20031216,084600,69.89,69.89,69.88,69.88
NZDJPY,20031216,084700,69.87,69.87,69.86,69.86
NZDJPY,20031216,084800,69.87,69.87,69.86,69.86
NZDJPY,20031216,084900,69.87,69.87,69.86,69.86
NZDJPY,20031216,085100,69.87,69.88,69.87,69.87
NZDJPY,20031216,085200,69.86,69.88,69.86,69.88
NZDJPY,20031216,085300,69.87,69.87,69.87,69.87
NZDJPY,20031216,085400,69.86,69.86,69.84,69.84
NZDJPY,20031216,085500,69.85,69.85,69.82,69.82
NZDJPY,20031216,085600,69.81,69.83,69.80,69.83
NZDJPY,20031216,085700,69.84,69.86,69.84,69.85
NZDJPY,20031216,085800,69.84,69.84,69.83,69.83
NZDJPY,20031216,085900,69.84,69.84,69.83,69.83
NZDJPY,20031216,090000,69.82,69.82,69.82,69.82
NZDJPY,20031216,090100,69.83,69.84,69.83,69.83
NZDJPY,20031216,090200,69.84,69.84,69.83,69.83
NZDJPY,20031216,090300,69.84,69.84,69.84,69.84
NZDJPY,20031216,090400,69.85,69.85,69.84,69.84
NZDJPY,20031216,090500,69.85,69.85,69.85,69.85
NZDJPY,20031216,090700,69.84,69.84,69.84,69.84
NZDJPY,20031216,090800,69.85,69.85,69.85,69.85
NZDJPY,20031216,090900,69.84,69.84,69.84,69.84
NZDJPY,20031216,091100,69.83,69.83,69.83,69.83
NZDJPY,20031216,091200,69.84,69.84,69.84,69.84
NZDJPY,20031216,091300,69.83,69.83,69.83,69.83
NZDJPY,20031216,091400,69.82,69.83,69.82,69.82
NZDJPY,20031216,091500,69.83,69.83,69.83,69.83
NZDJPY,20031216,091600,69.82,69.83,69.82,69.83
NZDJPY,20031216,092000,69.84,69.84,69.83,69.83
NZDJPY,20031216,092100,69.82,69.83,69.82,69.83
NZDJPY,20031216,092200,69.84,69.85,69.84,69.85
NZDJPY,20031216,092300,69.86,69.88,69.86,69.88
NZDJPY,20031216,092400,69.87,69.87,69.86,69.87
NZDJPY,20031216,092500,69.86,69.87,69.86,69.87
NZDJPY,20031216,092600,69.86,69.86,69.85,69.85
NZDJPY,20031216,092700,69.86,69.87,69.86,69.86
NZDJPY,20031216,092800,69.87,69.87,69.87,69.87
NZDJPY,20031216,092900,69.86,69.87,69.86,69.86
NZDJPY,20031216,093000,69.87,69.87,69.87,69.87
NZDJPY,20031216,093100,69.88,69.89,69.88,69.89
NZDJPY,20031216,093200,69.88,69.88,69.88,69.88
NZDJPY,20031216,093300,69.87,69.87,69.87,69.87
NZDJPY,20031216,093500,69.86,69.86,69.86,69.86
NZDJPY,20031216,093600,69.85,69.85,69.85,69.85
NZDJPY,20031216,093900,69.86,69.87,69.86,69.87
NZDJPY,20031216,094000,69.86,69.86,69.86,69.86
NZDJPY,20031216,094100,69.85,69.85,69.85,69.85
NZDJPY,20031216,094200,69.86,69.86,69.85,69.85
NZDJPY,20031216,094400,69.84,69.85,69.84,69.84
NZDJPY,20031216,094600,69.83,69.83,69.82,69.82
NZDJPY,20031216,094700,69.83,69.83,69.82,69.82
NZDJPY,20031216,094800,69.83,69.83,69.83,69.83
NZDJPY,20031216,095000,69.82,69.82,69.82,69.82
NZDJPY,20031216,095200,69.83,69.83,69.82,69.82
NZDJPY,20031216,095300,69.81,69.82,69.81,69.82
NZDJPY,20031216,095400,69.83,69.83,69.80,69.80
NZDJPY,20031216,095500,69.81,69.83,69.81,69.82
NZDJPY,20031216,095600,69.83,69.83,69.83,69.83
NZDJPY,20031216,095700,69.84,69.84,69.83,69.83
NZDJPY,20031216,095800,69.82,69.83,69.82,69.83
NZDJPY,20031216,095900,69.82,69.83,69.82,69.82
NZDJPY,20031216,100000,69.83,69.84,69.83,69.84
NZDJPY,20031216,100100,69.83,69.83,69.82,69.82
NZDJPY,20031216,100300,69.81,69.81,69.80,69.81
NZDJPY,20031216,100400,69.82,69.84,69.82,69.84
NZDJPY,20031216,100500,69.85,69.85,69.85,69.85
NZDJPY,20031216,100600,69.84,69.85,69.84,69.85
NZDJPY,20031216,100700,69.84,69.85,69.84,69.85
NZDJPY,20031216,100900,69.84,69.85,69.84,69.85
NZDJPY,20031216,101200,69.84,69.85,69.84,69.85
NZDJPY,20031216,101300,69.86,69.86,69.85,69.85
NZDJPY,20031216,101500,69.84,69.85,69.83,69.83
NZDJPY,20031216,101600,69.84,69.84,69.84,69.84
NZDJPY,20031216,101700,69.83,69.83,69.83,69.83
NZDJPY,20031216,101800,69.84,69.84,69.83,69.83
NZDJPY,20031216,101900,69.84,69.84,69.84,69.84
NZDJPY,20031216,102000,69.83,69.83,69.83,69.83
NZDJPY,20031216,102100,69.82,69.82,69.81,69.81
NZDJPY,20031216,102300,69.80,69.81,69.80,69.81
NZDJPY,20031216,102400,69.80,69.81,69.80,69.81
NZDJPY,20031216,102500,69.80,69.80,69.79,69.79
NZDJPY,20031216,102600,69.80,69.80,69.79,69.80
NZDJPY,20031216,102700,69.79,69.80,69.79,69.80
NZDJPY,20031216,102800,69.79,69.79,69.78,69.78
NZDJPY,20031216,103200,69.79,69.83,69.79,69.83
NZDJPY,20031216,103300,69.82,69.82,69.81,69.81
NZDJPY,20031216,103400,69.80,69.81,69.80,69.81
NZDJPY,20031216,103500,69.80,69.81,69.80,69.81
NZDJPY,20031216,103600,69.80,69.81,69.80,69.81
NZDJPY,20031216,103700,69.80,69.80,69.78,69.78
NZDJPY,20031216,103800,69.79,69.79,69.79,69.79
NZDJPY,20031216,103900,69.78,69.80,69.78,69.80
NZDJPY,20031216,104000,69.79,69.80,69.79,69.79
NZDJPY,20031216,104100,69.80,69.80,69.80,69.80
NZDJPY,20031216,104200,69.79,69.79,69.79,69.79
NZDJPY,20031216,104300,69.80,69.80,69.80,69.80
NZDJPY,20031216,104400,69.81,69.81,69.81,69.81
NZDJPY,20031216,104500,69.82,69.84,69.82,69.84
NZDJPY,20031216,104700,69.83,69.83,69.81,69.81
NZDJPY,20031216,104800,69.82,69.82,69.81,69.81
NZDJPY,20031216,104900,69.82,69.85,69.82,69.83
NZDJPY,20031216,105400,69.82,69.82,69.82,69.82
NZDJPY,20031216,105600,69.83,69.85,69.83,69.84
NZDJPY,20031216,105700,69.83,69.84,69.83,69.84
NZDJPY,20031216,105800,69.85,69.88,69.84,69.87
NZDJPY,20031216,105900,69.89,69.92,69.87,69.88
NZDJPY,20031216,110000,69.85,69.85,69.84,69.85
NZDJPY,20031216,110100,69.86,69.86,69.86,69.86
NZDJPY,20031216,110200,69.87,69.89,69.87,69.89
NZDJPY,20031216,110300,69.91,69.97,69.91,69.96
NZDJPY,20031216,110400,69.97,69.98,69.94,69.96
NZDJPY,20031216,110500,69.98,69.98,69.96,69.96
NZDJPY,20031216,110600,69.97,69.97,69.97,69.97
NZDJPY,20031216,110700,69.98,70.00,69.98,70.00
NZDJPY,20031216,110800,69.99,70.00,69.99,70.00
NZDJPY,20031216,110900,69.99,70.01,69.99,69.99
NZDJPY,20031216,111000,70.00,70.01,70.00,70.01
NZDJPY,20031216,111100,70.00,70.00,69.98,69.98
NZDJPY,20031216,111200,69.97,70.04,69.97,70.04
NZDJPY,20031216,111300,70.05,70.07,70.03,70.03
NZDJPY,20031216,111400,70.02,70.05,70.02,70.05
NZDJPY,20031216,111500,70.04,70.04,70.02,70.04
NZDJPY,20031216,111600,70.03,70.03,70.01,70.01
NZDJPY,20031216,111700,70.02,70.02,70.00,70.01
NZDJPY,20031216,111800,70.02,70.02,70.01,70.02
NZDJPY,20031216,111900,70.03,70.03,70.02,70.02
NZDJPY,20031216,112000,70.03,70.04,70.03,70.04
NZDJPY,20031216,112100,70.03,70.03,70.03,70.03
NZDJPY,20031216,112200,70.04,70.04,70.02,70.02
NZDJPY,20031216,112400,70.01,70.01,70.00,70.00
NZDJPY,20031216,112500,70.01,70.02,70.01,70.01
NZDJPY,20031216,112600,70.00,70.01,70.00,70.01
NZDJPY,20031216,112700,70.00,70.00,70.00,70.00
NZDJPY,20031216,112900,70.01,70.01,70.01,70.01
NZDJPY,20031216,113000,70.03,70.13,70.03,70.13
NZDJPY,20031216,113100,70.12,70.12,70.10,70.11
NZDJPY,20031216,113200,70.10,70.11,70.09,70.11
NZDJPY,20031216,113300,70.10,70.10,70.06,70.06
NZDJPY,20031216,113500,70.07,70.08,70.07,70.08
NZDJPY,20031216,113600,70.07,70.07,70.07,70.07
NZDJPY,20031216,113700,70.06,70.07,70.06,70.07
NZDJPY,20031216,113800,70.06,70.07,70.05,70.07
NZDJPY,20031216,113900,70.08,70.08,70.05,70.06
NZDJPY,20031216,114100,70.05,70.05,70.04,70.04
NZDJPY,20031216,114300,70.05,70.06,70.05,70.06
NZDJPY,20031216,114400,70.05,70.05,70.04,70.04
NZDJPY,20031216,114600,70.05,70.05,70.05,70.05
NZDJPY,20031216,114700,70.04,70.04,70.04,70.04
NZDJPY,20031216,114900,70.05,70.05,70.05,70.05
NZDJPY,20031216,115100,70.04,70.04,70.04,70.04
NZDJPY,20031216,115300,70.05,70.06,70.05,70.05
NZDJPY,20031216,115400,70.04,70.04,70.04,70.04
NZDJPY,20031216,115500,70.03,70.03,70.03,70.03
NZDJPY,20031216,115600,70.04,70.05,70.03,70.05
NZDJPY,20031216,115700,70.04,70.04,70.04,70.04
NZDJPY,20031216,115800,70.05,70.05,70.03,70.03
NZDJPY,20031216,115900,70.04,70.05,70.04,70.05
NZDJPY,20031216,120000,70.04,70.04,69.97,69.97
NZDJPY,20031216,120100,69.96,70.00,69.96,70.00
NZDJPY,20031216,120200,69.99,69.99,69.98,69.98
NZDJPY,20031216,120300,69.99,70.00,69.99,70.00
NZDJPY,20031216,120400,69.99,70.00,69.99,70.00
NZDJPY,20031216,120500,69.99,70.00,69.98,69.99
NZDJPY,20031216,120600,70.00,70.00,69.99,69.99
NZDJPY,20031216,120700,70.00,70.02,70.00,70.02
NZDJPY,20031216,120800,70.01,70.01,69.98,69.98
NZDJPY,20031216,120900,69.97,69.98,69.97,69.98
NZDJPY,20031216,121000,69.97,69.99,69.97,69.99
NZDJPY,20031216,121100,69.98,69.99,69.98,69.99
NZDJPY,20031216,121200,70.00,70.00,70.00,70.00
NZDJPY,20031216,121300,70.01,70.04,70.01,70.04
NZDJPY,20031216,121400,70.03,70.03,70.02,70.03
NZDJPY,20031216,121500,70.02,70.02,70.01,70.01
NZDJPY,20031216,121600,70.02,70.02,70.02,70.02
NZDJPY,20031216,121700,70.03,70.03,70.02,70.02
NZDJPY,20031216,121800,70.03,70.05,70.03,70.05
NZDJPY,20031216,121900,70.07,70.07,70.05,70.06
NZDJPY,20031216,122000,70.07,70.09,70.07,70.07
NZDJPY,20031216,122100,70.08,70.08,70.04,70.04
NZDJPY,20031216,122200,70.05,70.06,70.05,70.05
NZDJPY,20031216,122300,70.04,70.05,70.04,70.05
NZDJPY,20031216,122400,70.06,70.07,70.06,70.07
NZDJPY,20031216,122500,70.08,70.10,70.08,70.08
NZDJPY,20031216,122600,70.09,70.09,70.08,70.08
NZDJPY,20031216,122700,70.07,70.07,70.05,70.06
NZDJPY,20031216,122800,70.05,70.06,70.04,70.06
NZDJPY,20031216,122900,70.05,70.05,70.04,70.05
NZDJPY,20031216,123000,70.06,70.06,70.05,70.05
NZDJPY,20031216,123200,70.04,70.04,70.03,70.04
NZDJPY,20031216,123300,70.05,70.06,70.05,70.06
NZDJPY,20031216,123500,70.07,70.07,70.06,70.06
NZDJPY,20031216,123600,70.05,70.05,70.04,70.04
NZDJPY,20031216,123700,70.03,70.03,70.01,70.01
NZDJPY,20031216,123800,70.02,70.02,70.02,70.02
NZDJPY,20031216,123900,70.03,70.03,70.01,70.02
NZDJPY,20031216,124000,70.03,70.03,70.03,70.03
NZDJPY,20031216,124200,70.02,70.02,70.02,70.02
NZDJPY,20031216,124400,70.01,70.01,70.01,70.01
NZDJPY,20031216,124800,70.02,70.02,70.02,70.02
NZDJPY,20031216,124900,70.03,70.04,70.03,70.04
NZDJPY,20031216,125000,70.05,70.05,70.05,70.05
NZDJPY,20031216,125100,70.04,70.04,70.04,70.04
NZDJPY,20031216,125200,70.05,70.05,70.05,70.05
NZDJPY,20031216,125300,70.04,70.05,70.04,70.04
NZDJPY,20031216,125400,70.05,70.07,70.05,70.07
NZDJPY,20031216,125500,70.08,70.09,70.07,70.09
NZDJPY,20031216,125600,70.08,70.09,70.08,70.09
NZDJPY,20031216,125700,70.08,70.08,70.07,70.07
NZDJPY,20031216,125800,70.06,70.06,70.06,70.06
NZDJPY,20031216,125900,70.05,70.05,70.05,70.05
NZDJPY,20031216,130000,70.06,70.07,70.05,70.05
NZDJPY,20031216,130100,70.06,70.06,70.05,70.06
NZDJPY,20031216,130200,70.05,70.08,70.05,70.08
NZDJPY,20031216,130400,70.07,70.08,70.07,70.08
NZDJPY,20031216,130600,70.09,70.09,70.07,70.07
NZDJPY,20031216,130700,70.08,70.09,70.08,70.08
NZDJPY,20031216,130800,70.09,70.10,70.08,70.10
NZDJPY,20031216,130900,70.11,70.12,70.11,70.12
NZDJPY,20031216,131000,70.11,70.11,70.10,70.11
NZDJPY,20031216,131200,70.10,70.10,70.09,70.10
NZDJPY,20031216,131300,70.09,70.10,70.09,70.10
NZDJPY,20031216,131400,70.09,70.09,70.09,70.09
NZDJPY,20031216,131600,70.08,70.08,70.07,70.07
NZDJPY,20031216,131700,70.06,70.06,70.06,70.06
NZDJPY,20031216,131800,70.05,70.08,70.05,70.08
NZDJPY,20031216,131900,70.07,70.07,70.04,70.04
NZDJPY,20031216,132000,70.03,70.03,70.02,70.02
NZDJPY,20031216,132100,70.03,70.04,70.03,70.04
NZDJPY,20031216,132200,70.05,70.06,70.04,70.04
NZDJPY,20031216,132300,70.03,70.04,70.03,70.04
NZDJPY,20031216,132400,70.03,70.03,70.03,70.03
NZDJPY,20031216,132500,70.02,70.02,70.02,70.02
NZDJPY,20031216,132600,70.03,70.03,70.02,70.03
NZDJPY,20031216,132700,70.02,70.02,70.01,70.01
NZDJPY,20031216,132800,70.02,70.02,70.02,70.02
NZDJPY,20031216,132900,70.03,70.03,70.02,70.03
NZDJPY,20031216,133000,70.02,70.03,70.02,70.03
NZDJPY,20031216,133100,70.04,70.05,70.04,70.05
NZDJPY,20031216,133200,70.04,70.04,70.03,70.03
NZDJPY,20031216,133300,70.02,70.02,70.02,70.02
NZDJPY,20031216,133400,70.03,70.03,70.02,70.02
NZDJPY,20031216,133500,70.03,70.03,70.02,70.03
NZDJPY,20031216,133600,70.04,70.04,70.04,70.04
NZDJPY,20031216,133700,70.05,70.05,70.05,70.05
NZDJPY,20031216,134000,70.06,70.06,70.06,70.06
NZDJPY,20031216,134100,70.05,70.05,70.05,70.05
NZDJPY,20031216,134200,70.04,70.05,70.04,70.05
NZDJPY,20031216,134300,70.04,70.04,70.04,70.04
NZDJPY,20031216,134400,70.05,70.05,70.05,70.05
NZDJPY,20031216,134500,70.04,70.06,70.04,70.06
NZDJPY,20031216,134600,70.07,70.08,70.07,70.08
NZDJPY,20031216,134700,70.07,70.07,70.06,70.07
NZDJPY,20031216,134800,70.06,70.06,70.05,70.05
NZDJPY,20031216,134900,70.06,70.06,70.06,70.06
NZDJPY,20031216,135000,70.05,70.06,70.05,70.06
NZDJPY,20031216,135100,70.05,70.06,70.05,70.06
NZDJPY,20031216,135200,70.05,70.06,70.05,70.06
NZDJPY,20031216,135300,70.05,70.05,70.05,70.05
NZDJPY,20031216,135400,70.06,70.06,70.05,70.05
NZDJPY,20031216,135500,70.06,70.06,70.05,70.05
NZDJPY,20031216,135600,70.06,70.06,70.05,70.05
NZDJPY,20031216,135700,70.06,70.06,70.05,70.05
NZDJPY,20031216,135800,70.06,70.06,70.05,70.05
NZDJPY,20031216,135900,70.04,70.04,70.04,70.04
NZDJPY,20031216,140000,70.05,70.07,70.05,70.07
NZDJPY,20031216,140100,70.06,70.06,70.06,70.06
NZDJPY,20031216,140200,70.07,70.07,70.06,70.07
NZDJPY,20031216,140300,70.06,70.07,70.06,70.07
NZDJPY,20031216,140400,70.06,70.06,70.06,70.06
NZDJPY,20031216,140500,70.05,70.06,70.05,70.06
NZDJPY,20031216,140700,70.07,70.10,70.07,70.10
NZDJPY,20031216,140800,70.11,70.11,70.11,70.11
NZDJPY,20031216,140900,70.10,70.10,70.10,70.10
NZDJPY,20031216,141100,70.09,70.09,70.08,70.08
NZDJPY,20031216,141200,70.07,70.08,70.07,70.07
NZDJPY,20031216,141300,70.08,70.08,70.07,70.08
NZDJPY,20031216,141400,70.09,70.09,70.08,70.08
NZDJPY,20031216,141500,70.06,70.07,70.06,70.07
NZDJPY,20031216,141600,70.08,70.08,70.08,70.08
NZDJPY,20031216,141700,70.07,70.07,70.07,70.07
NZDJPY,20031216,141800,70.06,70.07,70.05,70.07
NZDJPY,20031216,142000,70.06,70.07,70.06,70.07
NZDJPY,20031216,142100,70.06,70.07,70.05,70.06
NZDJPY,20031216,142200,70.07,70.07,70.05,70.05
NZDJPY,20031216,142500,70.04,70.04,70.03,70.04
NZDJPY,20031216,142600,70.05,70.05,70.04,70.05
NZDJPY,20031216,142700,70.06,70.06,70.05,70.05
NZDJPY,20031216,142800,70.06,70.06,70.04,70.04
NZDJPY,20031216,142900,70.03,70.03,70.00,70.01
NZDJPY,20031216,143000,70.00,70.02,70.00,70.02
NZDJPY,20031216,143100,70.01,70.03,70.00,70.03
NZDJPY,20031216,143200,70.04,70.05,70.04,70.05
NZDJPY,20031216,143300,70.06,70.06,70.05,70.05
NZDJPY,20031216,143400,70.06,70.06,70.04,70.05
NZDJPY,20031216,143500,70.04,70.05,70.04,70.05
NZDJPY,20031216,143600,70.04,70.04,70.03,70.03
NZDJPY,20031216,143700,70.02,70.03,70.02,70.02
NZDJPY,20031216,143800,70.01,70.02,70.01,70.01
NZDJPY,20031216,143900,70.02,70.03,70.02,70.03
NZDJPY,20031216,144000,70.02,70.03,70.01,70.01
NZDJPY,20031216,144100,70.02,70.02,70.00,70.01
NZDJPY,20031216,144200,70.00,70.01,70.00,70.01
NZDJPY,20031216,144300,70.02,70.03,70.02,70.03
NZDJPY,20031216,144400,70.02,70.03,70.02,70.03
NZDJPY,20031216,144500,70.04,70.05,70.04,70.05
NZDJPY,20031216,144600,70.04,70.05,70.03,70.05
NZDJPY,20031216,144700,70.04,70.04,70.03,70.03
NZDJPY,20031216,144800,70.02,70.02,70.02,70.02
NZDJPY,20031216,145000,70.03,70.03,70.03,70.03
NZDJPY,20031216,145100,70.04,70.04,70.02,70.02
NZDJPY,20031216,145200,70.03,70.03,70.02,70.02
NZDJPY,20031216,145300,70.03,70.03,70.03,70.03
NZDJPY,20031216,145400,70.04,70.04,70.04,70.04
NZDJPY,20031216,145500,70.05,70.05,70.01,70.02
NZDJPY,20031216,145600,70.03,70.03,70.02,70.02
NZDJPY,20031216,145700,70.01,70.02,70.01,70.02
NZDJPY,20031216,145800,70.03,70.03,70.03,70.03
NZDJPY,20031216,150000,70.02,70.03,70.02,70.02
NZDJPY,20031216,150100,70.03,70.05,70.03,70.05
NZDJPY,20031216,150200,70.06,70.06,70.05,70.05
NZDJPY,20031216,150300,70.06,70.06,70.06,70.06
NZDJPY,20031216,150400,70.05,70.06,70.03,70.03
NZDJPY,20031216,150500,70.04,70.04,70.03,70.03
NZDJPY,20031216,150600,70.02,70.02,70.02,70.02
NZDJPY,20031216,150700,70.03,70.03,70.02,70.03
NZDJPY,20031216,150800,70.02,70.02,70.02,70.02
NZDJPY,20031216,150900,70.03,70.04,70.03,70.03
NZDJPY,20031216,151100,70.02,70.02,70.02,70.02
NZDJPY,20031216,151200,70.03,70.03,70.03,70.03
NZDJPY,20031216,151500,70.04,70.04,70.03,70.03
NZDJPY,20031216,151700,70.02,70.02,70.00,70.01
NZDJPY,20031216,151800,70.02,70.02,70.01,70.02
NZDJPY,20031216,151900,70.01,70.04,70.01,70.03
NZDJPY,20031216,152000,70.02,70.02,70.02,70.02
NZDJPY,20031216,152100,70.01,70.01,69.99,69.99
NZDJPY,20031216,152200,69.98,70.00,69.98,70.00
NZDJPY,20031216,152400,70.01,70.01,70.01,70.01
NZDJPY,20031216,152500,70.00,70.01,70.00,70.00
NZDJPY,20031216,152600,70.01,70.01,70.00,70.01
NZDJPY,20031216,152700,70.00,70.02,70.00,70.01
NZDJPY,20031216,152800,70.00,70.01,70.00,70.01
NZDJPY,20031216,152900,70.02,70.02,70.02,70.02
NZDJPY,20031216,153200,70.03,70.03,70.03,70.03
NZDJPY,20031216,153300,70.02,70.03,70.02,70.02
NZDJPY,20031216,153400,70.03,70.03,70.02,70.02
NZDJPY,20031216,153500,70.01,70.01,69.99,69.99
NZDJPY,20031216,153700,70.00,70.00,69.98,69.99
NZDJPY,20031216,153800,69.98,69.98,69.97,69.98
NZDJPY,20031216,154100,69.97,69.98,69.97,69.98
NZDJPY,20031216,154200,69.97,69.98,69.97,69.98
NZDJPY,20031216,154300,69.97,69.97,69.97,69.97
NZDJPY,20031216,154400,69.98,69.98,69.97,69.98
NZDJPY,20031216,154500,69.97,69.97,69.97,69.97
NZDJPY,20031216,154700,69.98,69.98,69.97,69.97
NZDJPY,20031216,154800,69.98,69.99,69.98,69.99
NZDJPY,20031216,154900,69.98,69.98,69.97,69.97
NZDJPY,20031216,155000,69.98,69.98,69.98,69.98
NZDJPY,20031216,155100,69.97,69.97,69.95,69.95
NZDJPY,20031216,155200,69.96,69.96,69.94,69.94
NZDJPY,20031216,155300,69.93,69.94,69.93,69.94
NZDJPY,20031216,155400,69.95,69.97,69.95,69.95
NZDJPY,20031216,155500,69.94,69.96,69.94,69.96
NZDJPY,20031216,155600,69.95,69.95,69.95,69.95
NZDJPY,20031216,155700,69.96,69.96,69.96,69.96
NZDJPY,20031216,155900,69.95,69.95,69.95,69.95
NZDJPY,20031216,160000,69.94,69.97,69.94,69.96
NZDJPY,20031216,160100,69.97,69.97,69.97,69.97
NZDJPY,20031216,160200,69.96,69.97,69.96,69.97
NZDJPY,20031216,160300,69.96,69.96,69.95,69.95
NZDJPY,20031216,160400,69.94,69.96,69.94,69.96
NZDJPY,20031216,160500,69.95,69.95,69.95,69.95
NZDJPY,20031216,160600,69.96,69.96,69.94,69.94
NZDJPY,20031216,160800,69.93,69.93,69.93,69.93
NZDJPY,20031216,160900,69.92,69.94,69.92,69.94
NZDJPY,20031216,161200,69.95,69.95,69.94,69.95
NZDJPY,20031216,161300,69.94,69.94,69.94,69.94
NZDJPY,20031216,161500,69.93,69.94,69.93,69.94
NZDJPY,20031216,161700,69.95,69.95,69.93,69.93
NZDJPY,20031216,161800,69.94,69.94,69.92,69.92
NZDJPY,20031216,161900,69.93,69.94,69.93,69.94
NZDJPY,20031216,162000,69.95,69.95,69.95,69.95
NZDJPY,20031216,162100,69.96,69.96,69.94,69.95
NZDJPY,20031216,162200,69.94,69.96,69.94,69.96
NZDJPY,20031216,162300,69.95,69.95,69.95,69.95
NZDJPY,20031216,162400,69.94,69.95,69.94,69.95
NZDJPY,20031216,162500,69.96,69.96,69.95,69.95
NZDJPY,20031216,162600,69.96,69.97,69.96,69.96
NZDJPY,20031216,162700,69.97,69.97,69.97,69.97
NZDJPY,20031216,162800,69.98,69.98,69.98,69.98
NZDJPY,20031216,162900,69.97,69.97,69.97,69.97
NZDJPY,20031216,163000,69.96,69.97,69.96,69.96
NZDJPY,20031216,163300,69.97,69.98,69.97,69.97
NZDJPY,20031216,163500,69.96,69.96,69.96,69.96
NZDJPY,20031216,163600,69.97,69.98,69.97,69.98
NZDJPY,20031216,163700,69.97,69.97,69.97,69.97
NZDJPY,20031216,163800,69.96,69.97,69.96,69.96
NZDJPY,20031216,163900,69.97,69.97,69.96,69.97
NZDJPY,20031216,164100,69.98,69.99,69.98,69.99
NZDJPY,20031216,164200,69.98,69.99,69.98,69.98
NZDJPY,20031216,164300,69.97,69.97,69.96,69.96
NZDJPY,20031216,164400,69.97,69.98,69.97,69.98
NZDJPY,20031216,164500,69.97,69.97,69.95,69.96
NZDJPY,20031216,164600,69.95,69.99,69.93,69.99
NZDJPY,20031216,164700,70.00,70.00,69.99,69.99
NZDJPY,20031216,164800,69.98,69.99,69.98,69.99
NZDJPY,20031216,164900,69.98,69.98,69.95,69.95
NZDJPY,20031216,165000,69.96,69.96,69.95,69.95
NZDJPY,20031216,165100,69.94,69.95,69.94,69.95
NZDJPY,20031216,165200,69.96,69.97,69.96,69.96
NZDJPY,20031216,165300,69.97,69.97,69.95,69.95
NZDJPY,20031216,165400,69.96,69.96,69.94,69.94
NZDJPY,20031216,165500,69.93,69.93,69.92,69.92
NZDJPY,20031216,165600,69.91,69.94,69.91,69.93
NZDJPY,20031216,165700,69.94,69.96,69.94,69.96
NZDJPY,20031216,165800,69.97,69.98,69.96,69.98
NZDJPY,20031216,165900,69.99,69.99,69.99,69.99
NZDJPY,20031216,170100,69.98,69.98,69.96,69.96
NZDJPY,20031216,170200,69.97,69.98,69.97,69.98
NZDJPY,20031216,170300,69.99,69.99,69.98,69.98
NZDJPY,20031216,170500,69.99,69.99,69.98,69.98
NZDJPY,20031216,170600,69.99,69.99,69.98,69.99
NZDJPY,20031216,170700,69.98,69.99,69.98,69.99
NZDJPY,20031216,170800,70.00,70.03,70.00,70.03
NZDJPY,20031216,170900,70.02,70.03,70.02,70.03
NZDJPY,20031216,171000,70.04,70.04,70.01,70.01
NZDJPY,20031216,171100,70.00,70.01,70.00,70.01
NZDJPY,20031216,171200,70.00,70.00,70.00,70.00
NZDJPY,20031216,171300,70.01,70.01,70.00,70.00
NZDJPY,20031216,171400,70.01,70.01,69.99,69.99
NZDJPY,20031216,171600,70.00,70.00,70.00,70.00
NZDJPY,20031216,171700,70.01,70.05,70.01,70.05
NZDJPY,20031216,171800,70.04,70.06,70.04,70.05
NZDJPY,20031216,171900,70.04,70.05,70.04,70.05
NZDJPY,20031216,172000,70.04,70.04,70.04,70.04
NZDJPY,20031216,172100,70.03,70.04,70.03,70.04
NZDJPY,20031216,172200,70.05,70.06,70.05,70.06
NZDJPY,20031216,172300,70.05,70.05,70.04,70.04
NZDJPY,20031216,172500,70.03,70.03,70.01,70.02
NZDJPY,20031216,172600,70.03,70.03,70.00,70.00
NZDJPY,20031216,172700,70.01,70.01,70.00,70.01
NZDJPY,20031216,172800,70.02,70.04,70.02,70.03
NZDJPY,20031216,172900,70.04,70.04,70.03,70.03
NZDJPY,20031216,173000,70.04,70.04,70.04,70.04
NZDJPY,20031216,173100,70.05,70.05,70.04,70.04
NZDJPY,20031216,173200,70.05,70.06,70.05,70.06
NZDJPY,20031216,173300,70.05,70.06,70.05,70.06
NZDJPY,20031216,173400,70.07,70.07,70.06,70.06
NZDJPY,20031216,173500,70.05,70.05,70.05,70.05
NZDJPY,20031216,173700,70.04,70.04,70.03,70.03
NZDJPY,20031216,173800,70.04,70.04,70.03,70.03
NZDJPY,20031216,173900,70.02,70.02,70.00,70.00
NZDJPY,20031216,174000,70.01,70.01,70.00,70.00
NZDJPY,20031216,174100,69.99,69.99,69.99,69.99
NZDJPY,20031216,174200,70.00,70.00,70.00,70.00
NZDJPY,20031216,174300,69.99,69.99,69.98,69.99
NZDJPY,20031216,174400,69.98,69.98,69.98,69.98
NZDJPY,20031216,174500,69.99,69.99,69.98,69.98
NZDJPY,20031216,174600,69.99,70.00,69.99,70.00
NZDJPY,20031216,174700,69.99,69.99,69.98,69.98
NZDJPY,20031216,174800,69.97,69.98,69.97,69.98
NZDJPY,20031216,174900,69.99,70.00,69.98,70.00
NZDJPY,20031216,175100,69.99,69.99,69.98,69.99
NZDJPY,20031216,175200,69.98,69.98,69.98,69.98
NZDJPY,20031216,175400,69.99,69.99,69.98,69.98
NZDJPY,20031216,175500,69.99,69.99,69.98,69.98
NZDJPY,20031216,175600,69.97,69.97,69.96,69.96
NZDJPY,20031216,175700,69.97,69.98,69.97,69.98
NZDJPY,20031216,175800,69.99,69.99,69.97,69.97
NZDJPY,20031216,175900,69.96,69.96,69.96,69.96
NZDJPY,20031216,180100,69.95,69.95,69.95,69.95
NZDJPY,20031216,180200,69.96,69.96,69.95,69.96
NZDJPY,20031216,180300,69.97,69.98,69.97,69.98
NZDJPY,20031216,180400,69.97,70.00,69.95,70.00
NZDJPY,20031216,180500,70.02,70.04,70.01,70.04
NZDJPY,20031216,180600,70.05,70.05,70.04,70.05
NZDJPY,20031216,180700,70.04,70.04,70.04,70.04
NZDJPY,20031216,180800,70.03,70.03,70.02,70.02
NZDJPY,20031216,180900,70.01,70.01,70.00,70.00
NZDJPY,20031216,181200,69.99,69.99,69.98,69.98
NZDJPY,20031216,181300,69.99,69.99,69.99,69.99
NZDJPY,20031216,181400,69.98,69.99,69.98,69.98
NZDJPY,20031216,181600,69.99,70.07,69.99,70.07
NZDJPY,20031216,181700,70.06,70.06,70.05,70.05
NZDJPY,20031216,181800,70.06,70.06,70.06,70.06
NZDJPY,20031216,181900,70.05,70.05,70.02,70.03
NZDJPY,20031216,182000,70.02,70.03,70.01,70.03
NZDJPY,20031216,182100,70.02,70.02,70.02,70.02
NZDJPY,20031216,182200,70.03,70.03,70.03,70.03
NZDJPY,20031216,182300,70.02,70.02,70.02,70.02
NZDJPY,20031216,182400,70.01,70.01,69.95,69.95
NZDJPY,20031216,182500,69.94,69.98,69.94,69.98
NZDJPY,20031216,182600,69.99,70.02,69.99,70.02
NZDJPY,20031216,182700,70.01,70.01,70.00,70.00
NZDJPY,20031216,182800,70.01,70.01,69.99,69.99
NZDJPY,20031216,182900,70.00,70.00,70.00,70.00
NZDJPY,20031216,183000,69.99,69.99,69.98,69.98
NZDJPY,20031216,183200,69.97,69.98,69.97,69.98
NZDJPY,20031216,183300,69.99,69.99,69.98,69.98
NZDJPY,20031216,183400,69.99,70.00,69.99,70.00
NZDJPY,20031216,183500,70.01,70.01,70.01,70.01
NZDJPY,20031216,183700,70.02,70.03,70.01,70.01
NZDJPY,20031216,183800,70.00,70.00,70.00,70.00
NZDJPY,20031216,183900,69.99,70.01,69.99,70.01
NZDJPY,20031216,184000,70.00,70.00,70.00,70.00
NZDJPY,20031216,184100,69.99,70.01,69.99,70.01
NZDJPY,20031216,184200,70.00,70.00,70.00,70.00
NZDJPY,20031216,184300,69.99,70.00,69.99,70.00
NZDJPY,20031216,184500,69.99,69.99,69.96,69.97
NZDJPY,20031216,184800,69.96,69.96,69.95,69.95
NZDJPY,20031216,184900,69.94,69.96,69.93,69.95
NZDJPY,20031216,185000,69.96,69.98,69.96,69.98
NZDJPY,20031216,185100,69.97,69.97,69.94,69.94
NZDJPY,20031216,185200,69.95,69.95,69.95,69.95
NZDJPY,20031216,185300,69.94,69.95,69.94,69.95
NZDJPY,20031216,185500,69.94,69.94,69.93,69.93
NZDJPY,20031216,185600,69.92,69.92,69.87,69.88
NZDJPY,20031216,185700,69.89,69.91,69.89,69.91
NZDJPY,20031216,185800,69.93,69.95,69.91,69.91
NZDJPY,20031216,185900,69.90,69.92,69.90,69.91
NZDJPY,20031216,190000,69.90,69.92,69.89,69.92
NZDJPY,20031216,190300,69.93,69.93,69.93,69.93
NZDJPY,20031216,190400,69.92,69.93,69.89,69.93
NZDJPY,20031216,190500,69.94,69.94,69.94,69.94
NZDJPY,20031216,190600,69.93,69.93,69.91,69.91
NZDJPY,20031216,190700,69.92,69.93,69.92,69.93
NZDJPY,20031216,190800,69.92,69.92,69.92,69.92
NZDJPY,20031216,191000,69.93,69.93,69.92,69.93
NZDJPY,20031216,191200,69.94,69.94,69.94,69.94
NZDJPY,20031216,191300,69.95,69.95,69.95,69.95
NZDJPY,20031216,191400,69.96,69.96,69.95,69.95
NZDJPY,20031216,191500,69.94,69.94,69.93,69.93
NZDJPY,20031216,191600,69.92,69.93,69.92,69.93
NZDJPY,20031216,191700,69.94,69.95,69.94,69.94
NZDJPY,20031216,191800,69.95,69.95,69.95,69.95
NZDJPY,20031216,191900,69.94,69.94,69.92,69.92
NZDJPY,20031216,192000,69.93,69.95,69.93,69.95
NZDJPY,20031216,192100,69.94,69.97,69.94,69.97
NZDJPY,20031216,192200,69.96,69.97,69.96,69.97
NZDJPY,20031216,192300,69.96,69.97,69.96,69.96
NZDJPY,20031216,192400,69.97,69.98,69.97,69.98
NZDJPY,20031216,192500,69.97,69.97,69.96,69.97
NZDJPY,20031216,192600,69.99,70.03,69.99,70.03
NZDJPY,20031216,192700,70.02,70.03,70.02,70.03
NZDJPY,20031216,192800,70.02,70.02,70.02,70.02
NZDJPY,20031216,192900,70.03,70.04,70.00,70.00
NZDJPY,20031216,193000,70.01,70.01,69.99,69.99
NZDJPY,20031216,193200,69.98,70.01,69.98,70.01
NZDJPY,20031216,193300,70.02,70.02,70.00,70.01
NZDJPY,20031216,193400,70.00,70.01,70.00,70.01
NZDJPY,20031216,193600,70.00,70.00,70.00,70.00
NZDJPY,20031216,193700,69.99,69.99,69.98,69.98
NZDJPY,20031216,194000,69.97,69.98,69.97,69.97
NZDJPY,20031216,194100,69.96,69.97,69.95,69.95
NZDJPY,20031216,194300,69.96,69.96,69.94,69.95
NZDJPY,20031216,194400,69.96,69.96,69.95,69.95
NZDJPY,20031216,194500,69.94,69.96,69.94,69.96
NZDJPY,20031216,194600,69.97,69.98,69.97,69.97
NZDJPY,20031216,194700,69.96,69.96,69.96,69.96
NZDJPY,20031216,194800,69.95,69.95,69.95,69.95
NZDJPY,20031216,194900,69.96,69.98,69.96,69.97
NZDJPY,20031216,195000,69.96,69.97,69.96,69.97
NZDJPY,20031216,195100,69.96,69.96,69.95,69.96
NZDJPY,20031216,195200,69.97,69.97,69.97,69.97
NZDJPY,20031216,195300,69.96,69.97,69.96,69.96
NZDJPY,20031216,195400,69.95,69.95,69.95,69.95
NZDJPY,20031216,195500,69.94,69.94,69.91,69.91
NZDJPY,20031216,195600,69.90,69.90,69.90,69.90
NZDJPY,20031216,195700,69.91,69.91,69.90,69.90
NZDJPY,20031216,195900,69.91,69.92,69.90,69.91
NZDJPY,20031216,200000,69.92,69.93,69.92,69.92
NZDJPY,20031216,200100,69.93,69.95,69.92,69.95
NZDJPY,20031216,200200,69.96,70.00,69.96,69.99
NZDJPY,20031216,200300,69.98,69.98,69.94,69.95
NZDJPY,20031216,200400,69.94,69.94,69.94,69.94
NZDJPY,20031216,200500,69.93,69.93,69.93,69.93
NZDJPY,20031216,200600,69.94,69.94,69.93,69.94
NZDJPY,20031216,200700,69.95,69.98,69.95,69.98
NZDJPY,20031216,200800,69.97,69.98,69.96,69.96
NZDJPY,20031216,200900,69.97,69.99,69.97,69.99
NZDJPY,20031216,201100,69.98,69.98,69.96,69.96
NZDJPY,20031216,201200,69.97,70.00,69.97,70.00
NZDJPY,20031216,201400,69.99,70.00,69.97,69.97
NZDJPY,20031216,201500,69.98,69.99,69.98,69.98
NZDJPY,20031216,201600,69.99,69.99,69.97,69.99
NZDJPY,20031216,201700,70.00,70.00,70.00,70.00
NZDJPY,20031216,201800,70.01,70.01,70.00,70.00
NZDJPY,20031216,201900,69.99,69.99,69.99,69.99
NZDJPY,20031216,202000,69.98,69.99,69.98,69.99
NZDJPY,20031216,202100,70.00,70.01,70.00,70.01
NZDJPY,20031216,202200,69.99,70.00,69.99,69.99
NZDJPY,20031216,202300,70.00,70.02,70.00,70.02
NZDJPY,20031216,202500,70.01,70.01,70.01,70.01
NZDJPY,20031216,202600,70.02,70.02,70.01,70.01
NZDJPY,20031216,202700,70.02,70.02,70.01,70.02
NZDJPY,20031216,202800,70.01,70.01,70.00,70.00
NZDJPY,20031216,202900,70.01,70.01,70.00,70.00
NZDJPY,20031216,203000,69.99,69.99,69.99,69.99
NZDJPY,20031216,203100,69.98,70.00,69.97,70.00
NZDJPY,20031216,203200,69.99,69.99,69.99,69.99
NZDJPY,20031216,203300,69.98,69.98,69.98,69.98
NZDJPY,20031216,203400,69.97,69.97,69.95,69.95
NZDJPY,20031216,203500,69.94,69.95,69.94,69.95
NZDJPY,20031216,203700,69.96,69.96,69.96,69.96
NZDJPY,20031216,203800,69.95,69.96,69.95,69.96
NZDJPY,20031216,203900,69.97,69.98,69.97,69.98
NZDJPY,20031216,204000,69.99,69.99,69.99,69.99
NZDJPY,20031216,204100,69.98,69.98,69.98,69.98
NZDJPY,20031216,204300,69.97,69.97,69.94,69.94
NZDJPY,20031216,204400,69.93,69.93,69.93,69.93
NZDJPY,20031216,204500,69.92,69.92,69.92,69.92
NZDJPY,20031216,204600,69.91,69.91,69.91,69.91
NZDJPY,20031216,204700,69.92,69.92,69.92,69.92
NZDJPY,20031216,204900,69.93,69.94,69.93,69.94
NZDJPY,20031216,205000,69.95,70.01,69.95,70.01
NZDJPY,20031216,205100,70.00,70.00,69.99,69.99
NZDJPY,20031216,205200,69.98,69.99,69.98,69.98
NZDJPY,20031216,205300,69.97,69.98,69.97,69.98
NZDJPY,20031216,205400,69.97,69.97,69.97,69.97
NZDJPY,20031216,205500,69.98,70.00,69.98,69.99
NZDJPY,20031216,205600,69.98,70.00,69.98,69.99
NZDJPY,20031216,205700,69.98,70.00,69.97,70.00
NZDJPY,20031216,205800,69.99,69.99,69.97,69.97
NZDJPY,20031216,205900,69.96,69.96,69.94,69.94
NZDJPY,20031216,210000,69.95,69.96,69.94,69.96
NZDJPY,20031216,210200,69.97,69.97,69.97,69.97
NZDJPY,20031216,210500,69.96,69.96,69.94,69.94
NZDJPY,20031216,210600,69.95,69.95,69.95,69.95
NZDJPY,20031216,210700,69.96,69.96,69.95,69.95
NZDJPY,20031216,210800,69.94,69.94,69.94,69.94
NZDJPY,20031216,210900,69.95,69.96,69.95,69.96
NZDJPY,20031216,211100,69.95,69.95,69.95,69.95
NZDJPY,20031216,211200,69.96,69.96,69.96,69.96
NZDJPY,20031216,211300,69.95,69.95,69.95,69.95
NZDJPY,20031216,211400,69.96,69.96,69.96,69.96
NZDJPY,20031216,211600,69.97,69.98,69.97,69.97
NZDJPY,20031216,211800,69.96,69.96,69.96,69.96
NZDJPY,20031216,211900,69.95,69.95,69.95,69.95
NZDJPY,20031216,212000,69.96,69.96,69.96,69.96
NZDJPY,20031216,212200,69.97,69.97,69.97,69.97
NZDJPY,20031216,212500,69.96,69.96,69.96,69.96
NZDJPY,20031216,212800,69.95,69.95,69.95,69.95
NZDJPY,20031216,212900,69.96,69.96,69.96,69.96
NZDJPY,20031216,213000,69.95,69.95,69.94,69.94
NZDJPY,20031216,213300,69.93,69.93,69.93,69.93
NZDJPY,20031216,213500,69.92,69.93,69.92,69.93
NZDJPY,20031216,213600,69.94,69.94,69.93,69.93
NZDJPY,20031216,213700,69.94,69.95,69.94,69.95
NZDJPY,20031216,213800,69.94,69.94,69.94,69.94
NZDJPY,20031216,214100,69.95,69.95,69.95,69.95
NZDJPY,20031216,214300,69.94,69.95,69.94,69.95
NZDJPY,20031216,214400,69.94,69.94,69.94,69.94
NZDJPY,20031216,214500,69.95,69.95,69.95,69.95
NZDJPY,20031216,214700,69.96,69.96,69.96,69.96
NZDJPY,20031216,214800,69.97,69.97,69.96,69.96
NZDJPY,20031216,215000,69.95,69.95,69.95,69.95
NZDJPY,20031216,215200,69.96,69.96,69.96,69.96
NZDJPY,20031216,215400,69.97,69.97,69.97,69.97
NZDJPY,20031216,215500,69.98,69.98,69.98,69.98
NZDJPY,20031216,215600,69.97,69.97,69.97,69.97
NZDJPY,20031216,215700,69.98,69.98,69.98,69.98
NZDJPY,20031216,215900,69.97,69.97,69.96,69.96
NZDJPY,20031216,220000,69.95,69.95,69.95,69.95
NZDJPY,20031216,220100,69.96,69.96,69.96,69.96
NZDJPY,20031216,220600,69.96,69.96,69.96,69.96
NZDJPY,20031216,220800,69.95,69.95,69.95,69.95
NZDJPY,20031216,220900,69.96,69.96,69.96,69.96
NZDJPY,20031216,221200,69.97,69.97,69.97,69.97
NZDJPY,20031216,221400,69.96,69.96,69.96,69.96
NZDJPY,20031216,221900,69.96,69.97,69.96,69.96
NZDJPY,20031216,222300,69.97,69.97,69.97,69.97
NZDJPY,20031216,222800,69.97,69.97,69.97,69.97
NZDJPY,20031216,223000,69.96,69.96,69.95,69.95
NZDJPY,20031216,223200,69.94,69.94,69.94,69.94
NZDJPY,20031216,223300,69.93,69.95,69.93,69.95
NZDJPY,20031216,223400,69.94,69.95,69.94,69.95
NZDJPY,20031216,223500,69.94,69.95,69.94,69.95
NZDJPY,20031216,223700,69.94,69.94,69.94,69.94
NZDJPY,20031216,223900,69.93,69.93,69.93,69.93
NZDJPY,20031216,224300,69.94,69.94,69.94,69.94
NZDJPY,20031216,224800,69.94,69.94,69.93,69.93
NZDJPY,20031216,224900,69.94,69.94,69.93,69.94
NZDJPY,20031216,225000,69.93,69.93,69.93,69.93
NZDJPY,20031216,225300,69.92,69.92,69.92,69.92
NZDJPY,20031216,225500,69.93,69.93,69.93,69.93
NZDJPY,20031216,225700,69.92,69.92,69.92,69.92
NZDJPY,20031216,225800,69.93,69.93,69.93,69.93
NZDJPY,20031216,230000,69.94,69.94,69.94,69.94
NZDJPY,20031216,230100,69.93,69.93,69.93,69.93
NZDJPY,20031216,230200,69.94,69.94,69.94,69.94
NZDJPY,20031216,230300,69.93,69.94,69.93,69.94
NZDJPY,20031216,230400,69.95,69.95,69.95,69.95
NZDJPY,20031216,230500,69.94,69.94,69.94,69.94
NZDJPY,20031216,230600,69.93,69.94,69.93,69.94
NZDJPY,20031216,230700,69.95,69.97,69.95,69.97
NZDJPY,20031216,230800,69.98,69.98,69.98,69.98
NZDJPY,20031216,230900,69.99,69.99,69.98,69.98
NZDJPY,20031216,231000,69.99,69.99,69.98,69.98
NZDJPY,20031216,231200,69.97,69.97,69.96,69.96
NZDJPY,20031216,231400,69.95,69.95,69.95,69.95
NZDJPY,20031216,231500,69.94,69.94,69.94,69.94
NZDJPY,20031216,231700,69.95,69.96,69.95,69.96
NZDJPY,20031216,232000,69.97,69.97,69.96,69.96
NZDJPY,20031216,232100,69.97,69.97,69.97,69.97
NZDJPY,20031216,232400,69.98,69.98,69.97,69.98
NZDJPY,20031216,232700,69.97,69.97,69.97,69.97
NZDJPY,20031216,232800,69.98,69.98,69.98,69.98
NZDJPY,20031216,233000,69.97,69.97,69.97,69.97
NZDJPY,20031216,233100,69.96,69.96,69.93,69.93
NZDJPY,20031216,233200,69.92,69.92,69.91,69.91
NZDJPY,20031216,233500,69.90,69.90,69.89,69.89
NZDJPY,20031216,233600,69.90,69.91,69.90,69.91
NZDJPY,20031216,233700,69.92,69.92,69.92,69.92
NZDJPY,20031216,233900,69.93,69.95,69.93,69.95
NZDJPY,20031216,234000,69.96,69.96,69.95,69.96
NZDJPY,20031216,234100,69.95,69.95,69.95,69.95
NZDJPY,20031216,234200,69.96,69.96,69.96,69.96
NZDJPY,20031216,234300,69.97,69.97,69.97,69.97
NZDJPY,20031216,234600,69.98,69.98,69.97,69.97
NZDJPY,20031216,234700,69.96,69.97,69.96,69.97
NZDJPY,20031216,234900,69.96,69.96,69.96,69.96
NZDJPY,20031216,235400,69.96,69.96,69.96,69.96
NZDJPY,20031216,235600,69.97,69.97,69.96,69.96
NZDJPY,20031216,235700,69.97,69.97,69.97,69.97
NZDJPY,20031216,235800,69.98,69.98,69.97,69.97
NZDJPY,20031217,000000,69.98,69.98,69.98,69.98
XAUUSD,20031216,000400,409.6,409.6,409.6,409.6
XAUUSD,20031216,001300,409.5,409.5,409.5,409.5
XAUUSD,20031216,001900,409.4,409.4,409.4,409.4
XAUUSD,20031216,002200,409.3,409.3,409.3,409.3
XAUUSD,20031216,003900,409.3,409.3,409.3,409.3
XAUUSD,20031216,005500,409.3,409.3,409.3,409.3
XAUUSD,20031216,010100,409.5,409.5,409.5,409.5
XAUUSD,20031216,010200,409.2,409.2,409.1,409.1
XAUUSD,20031216,010300,409.0,409.0,409.0,409.0
XAUUSD,20031216,010700,408.9,408.9,408.7,408.7
XAUUSD,20031216,010800,408.6,408.6,408.6,408.6
XAUUSD,20031216,010900,408.5,408.5,408.5,408.5
XAUUSD,20031216,011300,408.4,408.4,408.4,408.4
XAUUSD,20031216,011600,408.3,408.3,408.3,408.3
XAUUSD,20031216,011700,408.4,408.4,408.4,408.4
XAUUSD,20031216,012500,408.5,408.5,408.5,408.5
XAUUSD,20031216,012900,408.6,408.7,408.6,408.7
XAUUSD,20031216,014600,408.7,408.7,408.7,408.7
XAUUSD,20031216,015700,408.8,408.8,408.8,408.8
XAUUSD,20031216,020700,409.0,409.0,409.0,409.0
XAUUSD,20031216,020900,409.1,409.1,409.1,409.1
XAUUSD,20031216,021600,409.0,409.0,409.0,409.0
XAUUSD,20031216,023200,409.0,409.0,409.0,409.0
XAUUSD,20031216,024900,409.0,409.0,409.0,409.0
XAUUSD,20031216,030600,409.0,409.0,409.0,409.0
XAUUSD,20031216,031000,408.9,408.9,408.9,408.9
XAUUSD,20031216,031500,408.8,408.8,408.8,408.8
XAUUSD,20031216,033100,408.8,408.8,408.8,408.8
XAUUSD,20031216,034800,408.8,408.8,408.8,408.8
XAUUSD,20031216,040500,408.8,408.8,408.8,408.8
XAUUSD,20031216,041800,408.9,408.9,408.9,408.9
XAUUSD,20031216,043500,408.9,408.9,408.9,408.9
XAUUSD,20031216,044700,409.0,409.0,409.0,409.0
XAUUSD,20031216,050400,409.0,409.0,409.0,409.0
XAUUSD,20031216,051100,409.1,409.1,409.1,409.1
XAUUSD,20031216,052700,409.1,409.1,409.1,409.1
XAUUSD,20031216,053300,409.2,409.2,409.2,409.2
XAUUSD,20031216,054600,409.4,409.4,409.4,409.4
XAUUSD,20031216,055700,409.5,409.5,409.5,409.5
XAUUSD,20031216,055900,409.4,409.4,409.4,409.4
XAUUSD,20031216,060500,409.3,409.3,409.3,409.3
XAUUSD,20031216,062200,409.3,409.3,409.3,409.3
XAUUSD,20031216,063900,409.3,409.3,409.3,409.3
XAUUSD,20031216,065200,409.5,409.5,409.5,409.5
XAUUSD,20031216,065700,409.4,409.4,409.4,409.4
XAUUSD,20031216,070100,409.3,409.3,409.3,409.3
XAUUSD,20031216,071800,409.3,409.3,409.3,409.3
XAUUSD,20031216,072300,409.4,409.4,409.4,409.4
XAUUSD,20031216,072500,409.5,409.5,409.5,409.5
XAUUSD,20031216,072700,409.6,409.6,409.6,409.6
XAUUSD,20031216,073800,409.7,409.7,409.7,409.7
XAUUSD,20031216,074000,409.8,409.8,409.7,409.7
XAUUSD,20031216,074800,409.8,409.9,409.8,409.9
XAUUSD,20031216,080500,409.9,409.9,409.9,409.9
XAUUSD,20031216,081600,409.6,409.6,409.6,409.6
XAUUSD,20031216,081800,409.7,409.7,409.7,409.7
XAUUSD,20031216,082300,409.6,409.6,409.6,409.6
XAUUSD,20031216,082600,409.5,409.5,409.5,409.5
XAUUSD,20031216,084300,409.5,409.5,409.5,409.5
XAUUSD,20031216,085300,409.3,409.3,409.3,409.3
XAUUSD,20031216,085600,409.2,409.2,409.2,409.2
XAUUSD,20031216,091200,409.2,409.2,409.2,409.2
XAUUSD,20031216,091600,409.1,409.1,409.1,409.1
XAUUSD,20031216,092000,409.2,409.2,409.2,409.2
XAUUSD,20031216,093500,409.4,409.4,409.4,409.4
XAUUSD,20031216,093900,409.3,409.3,409.3,409.3
XAUUSD,20031216,094400,409.4,409.4,409.4,409.4
XAUUSD,20031216,100100,409.4,409.4,409.4,409.4
XAUUSD,20031216,101700,409.4,409.4,409.4,409.4
XAUUSD,20031216,102700,409.3,409.3,409.3,409.3
XAUUSD,20031216,103200,409.4,409.4,409.4,409.4
XAUUSD,20031216,104800,409.4,409.4,409.4,409.4
XAUUSD,20031216,110200,409.1,409.1,409.1,409.1
XAUUSD,20031216,110600,409.0,409.0,409.0,409.0
XAUUSD,20031216,111100,408.9,409.0,408.9,409.0
XAUUSD,20031216,112800,409.0,409.0,409.0,409.0
XAUUSD,20031216,113400,409.1,409.1,409.1,409.1
XAUUSD,20031216,115100,409.1,409.1,409.1,409.1
XAUUSD,20031216,120700,409.1,409.1,409.1,409.1
XAUUSD,20031216,121800,409.2,409.2,409.2,409.2
XAUUSD,20031216,122000,409.3,409.3,409.3,409.3
XAUUSD,20031216,123600,409.4,409.4,409.4,409.4
XAUUSD,20031216,124100,409.3,409.3,409.3,409.3
XAUUSD,20031216,124600,409.4,409.4,409.4,409.4
XAUUSD,20031216,130000,409.2,409.2,409.2,409.2
XAUUSD,20031216,131100,409.3,409.3,409.3,409.3
XAUUSD,20031216,132000,409.1,409.1,409.1,409.1
XAUUSD,20031216,133700,409.1,409.1,409.1,409.1
XAUUSD,20031216,134200,409.2,409.2,409.2,409.2
XAUUSD,20031216,135300,409.3,409.3,409.2,409.2
XAUUSD,20031216,135500,409.1,409.1,409.1,409.1
XAUUSD,20031216,141100,409.1,409.1,409.1,409.1
XAUUSD,20031216,141900,409.4,409.4,409.4,409.4
XAUUSD,20031216,142000,409.2,409.2,409.2,409.2
XAUUSD,20031216,142100,409.1,409.1,409.0,409.1
XAUUSD,20031216,142200,409.0,409.1,409.0,409.1
XAUUSD,20031216,142400,409.2,409.2,409.1,409.1
XAUUSD,20031216,142600,409.2,409.3,409.2,409.3
XAUUSD,20031216,142700,409.2,409.4,409.2,409.4
XAUUSD,20031216,142800,409.3,409.4,409.3,409.4
XAUUSD,20031216,142900,409.5,409.5,409.5,409.5
XAUUSD,20031216,143000,409.6,409.6,409.6,409.6
XAUUSD,20031216,143100,409.5,409.5,409.5,409.5
XAUUSD,20031216,143300,409.4,409.4,409.4,409.4
XAUUSD,20031216,143400,409.3,409.3,409.1,409.1
XAUUSD,20031216,143500,409.0,409.1,409.0,409.1
XAUUSD,20031216,143600,409.0,409.0,409.0,409.0
XAUUSD,20031216,143700,409.1,409.1,409.1,409.1
XAUUSD,20031216,143800,409.0,409.0,409.0,409.0
XAUUSD,20031216,143900,408.9,408.9,408.6,408.6
XAUUSD,20031216,144000,408.5,408.6,408.5,408.6
XAUUSD,20031216,144100,408.7,408.7,408.7,408.7
XAUUSD,20031216,144200,408.8,408.8,408.8,408.8
XAUUSD,20031216,144400,408.9,408.9,408.9,408.9
XAUUSD,20031216,144500,408.8,408.8,408.5,408.5
XAUUSD,20031216,144600,408.4,408.4,408.3,408.3
XAUUSD,20031216,144700,408.4,408.5,408.4,408.5
XAUUSD,20031216,144800,408.6,408.6,408.5,408.5
XAUUSD,20031216,144900,408.6,408.6,408.5,408.5
XAUUSD,20031216,145000,408.4,408.4,408.4,408.4
XAUUSD,20031216,145100,408.3,408.3,408.1,408.1
XAUUSD,20031216,145200,408.0,408.1,408.0,408.1
XAUUSD,20031216,145300,408.0,408.1,408.0,408.1
XAUUSD,20031216,145400,408.2,408.2,408.2,408.2
XAUUSD,20031216,145600,408.3,408.3,408.3,408.3
XAUUSD,20031216,145800,408.2,408.2,408.2,408.2
XAUUSD,20031216,145900,408.3,408.4,408.3,408.4
XAUUSD,20031216,150000,408.5,408.5,408.5,408.5
XAUUSD,20031216,150100,408.6,408.7,408.6,408.7
XAUUSD,20031216,150200,408.6,408.6,408.6,408.6
XAUUSD,20031216,150300,408.5,408.5,408.4,408.4
XAUUSD,20031216,150400,408.3,408.3,408.1,408.1
XAUUSD,20031216,150500,408.0,408.0,408.0,408.0
XAUUSD,20031216,150600,407.9,407.9,407.9,407.9
XAUUSD,20031216,150700,408.0,408.1,408.0,408.1
XAUUSD,20031216,150900,408.2,408.2,408.1,408.1
XAUUSD,20031216,151000,408.0,408.0,408.0,408.0
XAUUSD,20031216,151100,408.1,408.1,408.1,408.1
XAUUSD,20031216,151300,408.2,408.3,408.2,408.3
XAUUSD,20031216,151400,408.2,408.2,408.2,408.2
XAUUSD,20031216,151500,408.3,408.3,408.1,408.1
XAUUSD,20031216,151600,408.2,408.3,408.1,408.1
XAUUSD,20031216,151700,408.0,408.1,408.0,408.1
XAUUSD,20031216,151800,408.2,408.5,408.2,408.5
XAUUSD,20031216,151900,408.7,408.8,408.7,408.7
XAUUSD,20031216,152000,408.6,408.7,408.6,408.6
XAUUSD,20031216,152100,408.7,408.8,408.7,408.8
XAUUSD,20031216,152200,408.9,409.0,408.9,409.0
XAUUSD,20031216,152300,408.9,408.9,408.9,408.9
XAUUSD,20031216,152400,408.8,408.8,408.7,408.8
XAUUSD,20031216,152500,408.7,408.7,408.7,408.7
XAUUSD,20031216,152700,408.8,408.8,408.8,408.8
XAUUSD,20031216,152800,408.7,408.7,408.6,408.6
XAUUSD,20031216,152900,408.5,408.6,408.5,408.6
XAUUSD,20031216,153000,408.5,408.5,408.5,408.5
XAUUSD,20031216,153100,408.4,408.4,408.3,408.3
XAUUSD,20031216,153200,408.2,408.2,408.0,408.0
XAUUSD,20031216,153300,408.1,408.1,408.0,408.0
XAUUSD,20031216,153400,408.1,408.1,408.1,408.1
XAUUSD,20031216,153500,408.2,408.2,408.1,408.2
XAUUSD,20031216,153600,408.3,408.3,408.3,408.3
XAUUSD,20031216,153800,408.4,408.5,408.4,408.4
XAUUSD,20031216,154000,408.5,408.5,408.5,408.5
XAUUSD,20031216,154200,408.4,408.6,408.4,408.6
XAUUSD,20031216,154300,408.7,408.7,408.6,408.6
XAUUSD,20031216,154400,408.4,408.4,408.4,408.4
XAUUSD,20031216,154500,408.3,408.3,408.0,408.0
XAUUSD,20031216,154600,408.1,408.2,408.1,408.2
XAUUSD,20031216,154900,408.1,408.1,408.1,408.1
XAUUSD,20031216,155000,408.2,408.2,408.2,408.2
XAUUSD,20031216,155100,408.1,408.1,408.1,408.1
XAUUSD,20031216,155200,408.0,408.1,408.0,408.1
XAUUSD,20031216,155300,408.0,408.1,408.0,408.1
XAUUSD,20031216,155500,408.2,408.2,408.2,408.2
XAUUSD,20031216,155800,408.1,408.2,408.1,408.2
XAUUSD,20031216,160000,408.3,408.5,408.3,408.5
XAUUSD,20031216,160100,408.4,408.4,408.3,408.3
XAUUSD,20031216,160200,408.2,408.2,408.1,408.2
XAUUSD,20031216,160300,408.1,408.1,408.1,408.1
XAUUSD,20031216,160400,408.0,408.0,407.8,407.8
XAUUSD,20031216,160500,407.7,407.7,407.4,407.4
XAUUSD,20031216,160600,407.5,407.6,407.5,407.6
XAUUSD,20031216,160700,407.5,407.5,407.5,407.5
XAUUSD,20031216,160900,407.6,407.6,407.5,407.5
XAUUSD,20031216,161000,407.6,407.6,407.5,407.5
XAUUSD,20031216,161100,407.4,407.5,407.4,407.5
XAUUSD,20031216,161300,407.6,407.6,407.6,407.6
XAUUSD,20031216,161500,407.7,407.7,407.7,407.7
XAUUSD,20031216,161600,407.6,407.6,407.6,407.6
XAUUSD,20031216,161800,407.7,407.7,407.7,407.7
XAUUSD,20031216,161900,407.8,407.9,407.8,407.9
XAUUSD,20031216,162000,408.0,408.0,407.9,408.0
XAUUSD,20031216,162100,407.9,408.0,407.9,408.0
XAUUSD,20031216,162200,407.9,407.9,407.9,407.9
XAUUSD,20031216,162300,407.8,407.8,407.8,407.8
XAUUSD,20031216,162400,407.9,407.9,407.7,407.7
XAUUSD,20031216,162500,407.6,407.6,407.6,407.6
XAUUSD,20031216,162600,407.5,407.6,407.5,407.6
XAUUSD,20031216,162700,407.5,407.6,407.5,407.6
XAUUSD,20031216,162800,407.5,407.5,407.4,407.5
XAUUSD,20031216,162900,407.4,407.4,407.4,407.4
XAUUSD,20031216,163000,407.3,407.3,407.3,407.3
XAUUSD,20031216,163100,407.4,407.5,407.4,407.5
XAUUSD,20031216,163200,407.6,407.6,407.5,407.5
XAUUSD,20031216,163300,407.4,407.4,407.4,407.4
XAUUSD,20031216,163400,407.3,407.3,407.3,407.3
XAUUSD,20031216,163500,407.4,407.4,407.4,407.4
XAUUSD,20031216,163700,407.5,407.5,407.5,407.5
XAUUSD,20031216,163900,407.6,407.6,407.6,407.6
XAUUSD,20031216,164000,407.5,407.5,407.5,407.5
XAUUSD,20031216,164100,407.4,407.4,407.4,407.4
XAUUSD,20031216,164300,407.5,407.5,407.5,407.5
XAUUSD,20031216,164800,407.4,407.4,407.4,407.4
XAUUSD,20031216,164900,407.5,407.5,407.5,407.5
XAUUSD,20031216,165300,407.4,407.4,407.4,407.4
XAUUSD,20031216,165400,407.5,407.5,407.4,407.4
XAUUSD,20031216,165500,407.5,407.5,407.5,407.5
XAUUSD,20031216,165900,407.6,407.6,407.5,407.5
XAUUSD,20031216,170200,407.4,407.4,407.4,407.4
XAUUSD,20031216,170300,407.5,407.5,407.5,407.5
XAUUSD,20031216,170900,407.4,407.4,407.4,407.4
XAUUSD,20031216,171000,407.3,407.3,407.3,407.3
XAUUSD,20031216,171100,407.4,407.4,407.4,407.4
XAUUSD,20031216,171200,407.5,407.5,407.5,407.5
XAUUSD,20031216,171300,407.4,407.4,407.4,407.4
XAUUSD,20031216,171500,407.5,407.5,407.4,407.4
XAUUSD,20031216,171700,407.5,407.5,407.5,407.5
XAUUSD,20031216,172200,407.6,407.6,407.5,407.5
XAUUSD,20031216,172400,407.4,407.4,407.4,407.4
XAUUSD,20031216,172500,407.5,407.5,407.5,407.5
XAUUSD,20031216,173000,407.6,407.6,407.6,407.6
XAUUSD,20031216,173100,407.7,407.7,407.7,407.7
XAUUSD,20031216,173200,407.9,407.9,407.8,407.8
XAUUSD,20031216,173300,407.7,407.8,407.5,407.5
XAUUSD,20031216,173400,407.6,407.6,407.6,407.6
XAUUSD,20031216,173500,407.5,407.5,407.5,407.5
XAUUSD,20031216,173700,407.3,407.3,407.1,407.2
XAUUSD,20031216,173800,407.1,407.1,407.1,407.1
XAUUSD,20031216,173900,407.0,407.0,406.9,406.9
XAUUSD,20031216,174000,407.0,407.0,407.0,407.0
XAUUSD,20031216,174500,406.9,406.9,406.9,406.9
XAUUSD,20031216,174600,407.0,407.0,407.0,407.0
XAUUSD,20031216,174800,406.9,406.9,406.9,406.9
XAUUSD,20031216,174900,407.0,407.0,407.0,407.0
XAUUSD,20031216,175000,407.1,407.1,407.0,407.0
XAUUSD,20031216,175100,407.1,407.1,406.9,406.9
XAUUSD,20031216,175400,407.0,407.0,406.9,406.9
XAUUSD,20031216,175500,407.0,407.0,407.0,407.0
XAUUSD,20031216,175700,407.1,407.1,407.1,407.1
XAUUSD,20031216,175900,407.0,407.0,407.0,407.0
XAUUSD,20031216,180100,406.9,406.9,406.9,406.9
XAUUSD,20031216,180200,407.0,407.0,407.0,407.0
XAUUSD,20031216,180300,407.1,407.1,407.1,407.1
XAUUSD,20031216,180400,407.2,407.2,407.2,407.2
XAUUSD,20031216,180500,407.3,407.3,407.3,407.3
XAUUSD,20031216,180600,407.4,407.4,407.4,407.4
XAUUSD,20031216,180800,407.3,407.4,407.3,407.4
XAUUSD,20031216,181400,407.5,407.5,407.5,407.5
XAUUSD,20031216,181500,407.6,407.9,407.6,407.9
XAUUSD,20031216,181600,407.8,407.8,407.8,407.8
XAUUSD,20031216,181700,407.9,407.9,407.8,407.8
XAUUSD,20031216,182000,407.7,407.7,407.6,407.6
XAUUSD,20031216,182200,407.7,407.7,407.6,407.6
XAUUSD,20031216,182500,407.7,407.9,407.7,407.9
XAUUSD,20031216,182600,407.8,407.8,407.8,407.8
XAUUSD,20031216,183000,407.9,407.9,407.9,407.9
XAUUSD,20031216,183100,407.8,407.8,407.8,407.8
XAUUSD,20031216,183200,407.7,407.8,407.7,407.8
XAUUSD,20031216,183300,407.7,407.7,407.7,407.7
XAUUSD,20031216,183400,407.6,407.6,407.6,407.6
XAUUSD,20031216,183500,407.8,407.8,407.8,407.8
XAUUSD,20031216,183700,407.9,407.9,407.8,407.8
XAUUSD,20031216,183800,407.9,407.9,407.9,407.9
XAUUSD,20031216,183900,408.0,408.0,407.9,407.9
XAUUSD,20031216,184000,408.0,408.0,408.0,408.0
XAUUSD,20031216,184200,407.9,407.9,407.9,407.9
XAUUSD,20031216,184400,407.8,407.8,407.8,407.8
XAUUSD,20031216,184500,407.7,407.7,407.7,407.7
XAUUSD,20031216,184700,407.8,407.8,407.8,407.8
XAUUSD,20031216,184900,407.7,407.7,407.6,407.6
XAUUSD,20031216,185000,407.7,407.7,407.7,407.7
XAUUSD,20031216,185100,407.6,407.6,407.6,407.6
XAUUSD,20031216,185300,407.5,407.5,407.5,407.5
XAUUSD,20031216,185400,407.6,407.6,407.6,407.6
XAUUSD,20031216,185500,407.5,407.5,407.5,407.5
XAUUSD,20031216,185700,407.6,407.6,407.5,407.5
XAUUSD,20031216,185900,407.4,407.4,407.4,407.4
XAUUSD,20031216,190000,407.3,407.3,407.2,407.2
XAUUSD,20031216,190100,407.3,407.3,407.2,407.2
XAUUSD,20031216,190300,407.4,407.4,407.4,407.4
XAUUSD,20031216,190400,407.2,407.2,407.2,407.2
XAUUSD,20031216,190800,407.1,407.2,407.1,407.2
XAUUSD,20031216,190900,407.3,407.3,407.3,407.3
XAUUSD,20031216,191000,407.2,407.2,407.2,407.2
XAUUSD,20031216,191100,407.4,407.4,407.4,407.4
XAUUSD,20031216,191200,407.3,407.4,407.3,407.4
XAUUSD,20031216,191300,407.5,407.5,407.5,407.5
XAUUSD,20031216,191400,407.4,407.4,407.4,407.4
XAUUSD,20031216,191500,407.3,407.3,407.3,407.3
XAUUSD,20031216,191700,407.4,407.4,407.3,407.3
XAUUSD,20031216,191900,407.4,407.4,407.4,407.4
XAUUSD,20031216,192200,407.3,407.3,407.2,407.2
XAUUSD,20031216,192400,407.1,407.1,407.1,407.1
XAUUSD,20031216,192500,407.0,407.0,407.0,407.0
XAUUSD,20031216,193700,407.1,407.1,407.1,407.1
XAUUSD,20031216,193900,407.0,407.1,407.0,407.1
XAUUSD,20031216,194300,407.0,407.0,407.0,407.0
XAUUSD,20031216,200000,407.0,407.0,407.0,407.0
XAUUSD,20031216,201600,407.0,407.0,407.0,407.0
XAUUSD,20031216,203300,407.0,407.0,407.0,407.0
XAUUSD,20031216,205000,407.0,407.0,407.0,407.0
XAUUSD,20031216,210600,407.0,407.0,407.0,407.0
XAUUSD,20031216,211700,407.1,407.1,407.1,407.1
XAUUSD,20031216,211800,407.2,407.2,407.2,407.2
XAUUSD,20031216,212000,407.3,407.3,407.3,407.3
XAUUSD,20031216,212200,407.2,407.2,407.2,407.2
XAUUSD,20031216,213400,407.1,407.1,407.1,407.1
XAUUSD,20031216,214800,407.2,407.2,407.2,407.2
XAUUSD,20031216,215500,407.1,407.1,407.1,407.1
XAUUSD,20031216,215600,407.0,407.0,406.9,406.9
XAUUSD,20031216,215700,406.7,406.7,406.7,406.7
XAUUSD,20031216,220100,406.8,406.8,406.8,406.8
XAUUSD,20031216,221700,406.8,406.8,406.8,406.8
XAUUSD,20031216,223400,406.8,406.9,406.8,406.9
XAUUSD,20031216,223600,406.8,406.8,406.8,406.8
XAUUSD,20031216,224700,406.7,406.7,406.7,406.7
XAUUSD,20031216,230300,406.6,406.6,406.6,406.6
XAUUSD,20031216,231700,406.7,406.7,406.7,406.7
XAUUSD,20031216,232000,406.8,406.8,406.8,406.8
XAUUSD,20031216,233200,406.9,406.9,406.9,406.9
XAUUSD,20031216,234800,406.9,406.9,406.9,406.9
XAGUSD,20031216,000200,5.62,5.62,5.62,5.62
XAGUSD,20031216,001800,5.62,5.62,5.62,5.62
XAGUSD,20031216,003500,5.62,5.62,5.62,5.62
XAGUSD,20031216,005200,5.62,5.62,5.62,5.62
XAGUSD,20031216,010800,5.62,5.62,5.61,5.61
XAGUSD,20031216,012500,5.61,5.61,5.61,5.61
XAGUSD,20031216,014200,5.61,5.61,5.61,5.61
XAGUSD,20031216,015900,5.61,5.61,5.61,5.61
XAGUSD,20031216,021500,5.61,5.61,5.61,5.61
XAGUSD,20031216,023200,5.61,5.61,5.61,5.61
XAGUSD,20031216,024900,5.61,5.61,5.61,5.61
XAGUSD,20031216,030500,5.61,5.61,5.61,5.61
XAGUSD,20031216,030800,5.60,5.60,5.60,5.60
XAGUSD,20031216,032500,5.60,5.60,5.60,5.60
XAGUSD,20031216,034200,5.60,5.60,5.60,5.60
XAGUSD,20031216,035800,5.60,5.60,5.60,5.60
XAGUSD,20031216,041500,5.60,5.60,5.60,5.60
XAGUSD,20031216,043200,5.60,5.60,5.60,5.60
XAGUSD,20031216,044800,5.60,5.60,5.60,5.60
XAGUSD,20031216,045800,5.61,5.61,5.61,5.61
XAGUSD,20031216,051400,5.61,5.61,5.61,5.61
XAGUSD,20031216,053100,5.61,5.61,5.61,5.61
XAGUSD,20031216,054200,5.62,5.62,5.62,5.62
XAGUSD,20031216,055900,5.62,5.62,5.62,5.62
XAGUSD,20031216,061400,5.61,5.61,5.61,5.61
XAGUSD,20031216,063100,5.61,5.61,5.61,5.61
XAGUSD,20031216,063900,5.62,5.62,5.62,5.62
XAGUSD,20031216,065500,5.62,5.62,5.62,5.62
XAGUSD,20031216,071200,5.62,5.62,5.62,5.62
XAGUSD,20031216,072900,5.62,5.62,5.62,5.62
XAGUSD,20031216,074500,5.62,5.62,5.62,5.62
XAGUSD,20031216,075700,5.61,5.61,5.61,5.61
XAGUSD,20031216,081400,5.61,5.61,5.61,5.61
XAGUSD,20031216,083000,5.61,5.61,5.61,5.61
XAGUSD,20031216,084700,5.61,5.61,5.61,5.61
XAGUSD,20031216,090400,5.61,5.61,5.61,5.61
XAGUSD,20031216,092000,5.61,5.61,5.61,5.61
XAGUSD,20031216,093700,5.61,5.61,5.61,5.61
XAGUSD,20031216,095400,5.61,5.61,5.61,5.61
XAGUSD,20031216,100500,5.62,5.62,5.62,5.62
XAGUSD,20031216,102200,5.62,5.62,5.62,5.62
XAGUSD,20031216,103800,5.62,5.62,5.62,5.62
XAGUSD,20031216,104000,5.64,5.64,5.63,5.63
XAGUSD,20031216,105500,5.62,5.62,5.62,5.62
XAGUSD,20031216,110100,5.63,5.63,5.63,5.63
XAGUSD,20031216,111700,5.63,5.63,5.63,5.63
XAGUSD,20031216,113400,5.63,5.63,5.63,5.63
XAGUSD,20031216,114200,5.62,5.62,5.62,5.62
XAGUSD,20031216,115200,5.64,5.64,5.64,5.64
XAGUSD,20031216,120700,5.62,5.62,5.62,5.62
XAGUSD,20031216,122400,5.62,5.62,5.62,5.62
XAGUSD,20031216,124100,5.62,5.62,5.62,5.62
XAGUSD,20031216,125700,5.62,5.62,5.62,5.62
XAGUSD,20031216,130200,5.63,5.63,5.63,5.63
XAGUSD,20031216,131800,5.63,5.63,5.63,5.63
XAGUSD,20031216,133500,5.63,5.63,5.63,5.63
XAGUSD,20031216,134900,5.65,5.65,5.65,5.65
XAGUSD,20031216,135300,5.64,5.64,5.64,5.64
XAGUSD,20031216,140600,5.63,5.63,5.63,5.63
XAGUSD,20031216,142300,5.63,5.63,5.63,5.63
XAGUSD,20031216,142500,5.64,5.65,5.64,5.64
XAGUSD,20031216,142600,5.66,5.66,5.66,5.66
XAGUSD,20031216,143400,5.65,5.65,5.65,5.65
XAGUSD,20031216,143500,5.64,5.64,5.64,5.64
XAGUSD,20031216,144100,5.65,5.65,5.65,5.65
XAGUSD,20031216,144500,5.64,5.64,5.64,5.64
XAGUSD,20031216,145500,5.63,5.63,5.63,5.63
XAGUSD,20031216,145700,5.64,5.64,5.64,5.64
XAGUSD,20031216,150000,5.63,5.63,5.63,5.63
XAGUSD,20031216,151200,5.64,5.64,5.64,5.64
XAGUSD,20031216,151400,5.63,5.63,5.63,5.63
XAGUSD,20031216,152000,5.64,5.64,5.64,5.64
XAGUSD,20031216,153200,5.63,5.63,5.63,5.63
XAGUSD,20031216,153500,5.64,5.64,5.64,5.64
XAGUSD,20031216,154800,5.65,5.65,5.64,5.64
XAGUSD,20031216,155600,5.66,5.66,5.66,5.66
XAGUSD,20031216,160700,5.65,5.65,5.65,5.65
XAGUSD,20031216,160900,5.66,5.66,5.66,5.66
XAGUSD,20031216,162500,5.66,5.66,5.66,5.66
XAGUSD,20031216,162800,5.65,5.65,5.65,5.65
XAGUSD,20031216,163100,5.64,5.64,5.64,5.64
XAGUSD,20031216,163700,5.63,5.63,5.63,5.63
XAGUSD,20031216,165000,5.64,5.64,5.64,5.64
XAGUSD,20031216,165200,5.63,5.63,5.63,5.63
XAGUSD,20031216,170200,5.64,5.64,5.64,5.64
XAGUSD,20031216,170700,5.65,5.65,5.65,5.65
XAGUSD,20031216,171000,5.64,5.64,5.64,5.64
XAGUSD,20031216,171200,5.63,5.63,5.63,5.63
XAGUSD,20031216,171500,5.64,5.64,5.64,5.64
XAGUSD,20031216,172100,5.63,5.63,5.63,5.63
XAGUSD,20031216,173100,5.64,5.64,5.64,5.64
XAGUSD,20031216,174000,5.63,5.63,5.63,5.63
XAGUSD,20031216,174100,5.62,5.62,5.62,5.62
XAGUSD,20031216,175000,5.61,5.61,5.61,5.61
XAGUSD,20031216,175200,5.60,5.60,5.60,5.60
XAGUSD,20031216,175600,5.61,5.61,5.61,5.61
XAGUSD,20031216,175700,5.60,5.60,5.60,5.60
XAGUSD,20031216,180600,5.62,5.62,5.62,5.62
XAGUSD,20031216,182000,5.63,5.63,5.63,5.63
XAGUSD,20031216,182100,5.62,5.62,5.62,5.62
XAGUSD,20031216,182700,5.63,5.63,5.63,5.63
XAGUSD,20031216,183000,5.64,5.64,5.64,5.64
XAGUSD,20031216,183300,5.63,5.63,5.63,5.63
XAGUSD,20031216,185000,5.63,5.63,5.63,5.63
XAGUSD,20031216,185800,5.62,5.62,5.62,5.62
XAGUSD,20031216,190300,5.61,5.61,5.61,5.61
XAGUSD,20031216,190700,5.60,5.60,5.60,5.60
XAGUSD,20031216,191400,5.59,5.59,5.59,5.59
XAGUSD,20031216,192400,5.60,5.60,5.60,5.60
XAGUSD,20031216,194100,5.60,5.60,5.60,5.60
XAGUSD,20031216,195800,5.60,5.60,5.60,5.60
XAGUSD,20031216,201400,5.60,5.60,5.60,5.60
XAGUSD,20031216,203100,5.60,5.60,5.60,5.60
XAGUSD,20031216,204800,5.60,5.60,5.60,5.60
XAGUSD,20031216,210400,5.60,5.60,5.60,5.60
XAGUSD,20031216,212100,5.60,5.60,5.60,5.60
XAGUSD,20031216,213800,5.60,5.60,5.60,5.60
XAGUSD,20031216,215400,5.60,5.60,5.60,5.60
XAGUSD,20031216,221100,5.60,5.60,5.60,5.60
XAGUSD,20031216,222800,5.60,5.60,5.60,5.60
XAGUSD,20031216,224400,5.60,5.60,5.60,5.60
XAGUSD,20031216,230100,5.60,5.60,5.60,5.60
XAGUSD,20031216,231800,5.60,5.60,5.60,5.60
XAGUSD,20031216,233500,5.60,5.60,5.60,5.60
XAGUSD,20031216,235100,5.60,5.60,5.60,5.60
EURAUD,20031216,000100,1.6551,1.6552,1.6550,1.6552
EURAUD,20031216,000200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,000300,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,000400,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,000500,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,000600,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,000700,1.6550,1.6550,1.6550,1.6550
EURAUD,20031216,000800,1.6550,1.6554,1.6550,1.6554
EURAUD,20031216,000900,1.6554,1.6557,1.6554,1.6557
EURAUD,20031216,001000,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,001100,1.6558,1.6558,1.6554,1.6554
EURAUD,20031216,001200,1.6554,1.6554,1.6553,1.6553
EURAUD,20031216,001300,1.6553,1.6553,1.6552,1.6552
EURAUD,20031216,001400,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,001500,1.6550,1.6550,1.6550,1.6550
EURAUD,20031216,001600,1.6550,1.6558,1.6550,1.6553
EURAUD,20031216,001700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,001800,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,001900,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,002000,1.6551,1.6551,1.6547,1.6548
EURAUD,20031216,002100,1.6547,1.6553,1.6547,1.6553
EURAUD,20031216,002200,1.6553,1.6553,1.6550,1.6550
EURAUD,20031216,002300,1.6552,1.6556,1.6552,1.6556
EURAUD,20031216,002400,1.6557,1.6558,1.6556,1.6556
EURAUD,20031216,002500,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,002600,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,002700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,002800,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,002900,1.6557,1.6558,1.6557,1.6558
EURAUD,20031216,003000,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,003100,1.6558,1.6558,1.6554,1.6554
EURAUD,20031216,003200,1.6554,1.6554,1.6551,1.6551
EURAUD,20031216,003300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,003400,1.6551,1.6553,1.6551,1.6553
EURAUD,20031216,003500,1.6555,1.6561,1.6555,1.6560
EURAUD,20031216,003600,1.6560,1.6560,1.6556,1.6556
EURAUD,20031216,003700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,003800,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,003900,1.6556,1.6556,1.6553,1.6553
EURAUD,20031216,004000,1.6552,1.6553,1.6552,1.6553
EURAUD,20031216,004100,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,004200,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,004300,1.6555,1.6556,1.6555,1.6556
EURAUD,20031216,004400,1.6556,1.6558,1.6556,1.6558
EURAUD,20031216,004500,1.6558,1.6558,1.6556,1.6556
EURAUD,20031216,004600,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,004700,1.6556,1.6557,1.6555,1.6555
EURAUD,20031216,004800,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,004900,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,005000,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,005100,1.6556,1.6559,1.6556,1.6558
EURAUD,20031216,005200,1.6558,1.6559,1.6558,1.6558
EURAUD,20031216,005300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,005400,1.6559,1.6559,1.6556,1.6556
EURAUD,20031216,005500,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,005600,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,005700,1.6556,1.6565,1.6556,1.6565
EURAUD,20031216,005800,1.6566,1.6567,1.6566,1.6566
EURAUD,20031216,005900,1.6565,1.6565,1.6553,1.6553
EURAUD,20031216,010000,1.6552,1.6553,1.6552,1.6553
EURAUD,20031216,010100,1.6553,1.6556,1.6553,1.6554
EURAUD,20031216,010200,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,010300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,010400,1.6550,1.6550,1.6550,1.6550
EURAUD,20031216,010500,1.6550,1.6557,1.6548,1.6557
EURAUD,20031216,010600,1.6551,1.6551,1.6549,1.6549
EURAUD,20031216,010700,1.6549,1.6549,1.6549,1.6549
EURAUD,20031216,010800,1.6553,1.6557,1.6553,1.6557
EURAUD,20031216,010900,1.6556,1.6556,1.6553,1.6553
EURAUD,20031216,011000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,011100,1.6552,1.6555,1.6552,1.6555
EURAUD,20031216,011200,1.6556,1.6557,1.6556,1.6557
EURAUD,20031216,011300,1.6557,1.6557,1.6556,1.6556
EURAUD,20031216,011400,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,011500,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,011600,1.6556,1.6556,1.6553,1.6553
EURAUD,20031216,011700,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,011800,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,011900,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,012000,1.6552,1.6554,1.6552,1.6554
EURAUD,20031216,012100,1.6558,1.6560,1.6558,1.6560
EURAUD,20031216,012200,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,012300,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,012400,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,012500,1.6554,1.6554,1.6554,1.6554
EURAUD,20031216,012600,1.6551,1.6554,1.6551,1.6553
EURAUD,20031216,012700,1.6554,1.6555,1.6553,1.6555
EURAUD,20031216,012800,1.6555,1.6562,1.6555,1.6562
EURAUD,20031216,012900,1.6562,1.6566,1.6562,1.6565
EURAUD,20031216,013000,1.6564,1.6564,1.6561,1.6561
EURAUD,20031216,013100,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,013200,1.6561,1.6561,1.6555,1.6555
EURAUD,20031216,013300,1.6553,1.6554,1.6552,1.6554
EURAUD,20031216,013400,1.6554,1.6559,1.6554,1.6559
EURAUD,20031216,013500,1.6559,1.6559,1.6558,1.6558
EURAUD,20031216,013600,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,013700,1.6556,1.6556,1.6554,1.6554
EURAUD,20031216,013800,1.6554,1.6560,1.6554,1.6559
EURAUD,20031216,013900,1.6558,1.6558,1.6556,1.6556
EURAUD,20031216,014000,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,014100,1.6555,1.6555,1.6555,1.6555
EURAUD,20031216,014200,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,014300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,014400,1.6553,1.6553,1.6547,1.6547
EURAUD,20031216,014500,1.6548,1.6553,1.6548,1.6553
EURAUD,20031216,014600,1.6554,1.6558,1.6554,1.6558
EURAUD,20031216,014700,1.6556,1.6557,1.6555,1.6557
EURAUD,20031216,014800,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,014900,1.6558,1.6558,1.6555,1.6555
EURAUD,20031216,015000,1.6554,1.6554,1.6552,1.6552
EURAUD,20031216,015100,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,015200,1.6552,1.6553,1.6552,1.6553
EURAUD,20031216,015300,1.6552,1.6554,1.6552,1.6554
EURAUD,20031216,015400,1.6553,1.6555,1.6553,1.6554
EURAUD,20031216,015500,1.6553,1.6558,1.6553,1.6556
EURAUD,20031216,015600,1.6555,1.6555,1.6553,1.6553
EURAUD,20031216,015700,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,015800,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,015900,1.6552,1.6553,1.6552,1.6553
EURAUD,20031216,020000,1.6553,1.6555,1.6553,1.6555
EURAUD,20031216,020100,1.6555,1.6555,1.6555,1.6555
EURAUD,20031216,020200,1.6555,1.6556,1.6555,1.6556
EURAUD,20031216,020300,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,020400,1.6557,1.6557,1.6556,1.6556
EURAUD,20031216,020500,1.6556,1.6556,1.6554,1.6554
EURAUD,20031216,020600,1.6553,1.6556,1.6553,1.6556
EURAUD,20031216,020700,1.6557,1.6561,1.6557,1.6557
EURAUD,20031216,020800,1.6556,1.6556,1.6551,1.6551
EURAUD,20031216,020900,1.6550,1.6550,1.6549,1.6549
EURAUD,20031216,021000,1.6551,1.6552,1.6551,1.6552
EURAUD,20031216,021100,1.6552,1.6552,1.6551,1.6551
EURAUD,20031216,021200,1.6552,1.6553,1.6552,1.6552
EURAUD,20031216,021300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,021400,1.6551,1.6551,1.6551,1.6551
EURAUD,20031216,021500,1.6551,1.6558,1.6551,1.6558
EURAUD,20031216,021600,1.6559,1.6560,1.6559,1.6560
EURAUD,20031216,021700,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,021800,1.6559,1.6561,1.6559,1.6561
EURAUD,20031216,021900,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,022000,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,022100,1.6561,1.6569,1.6561,1.6569
EURAUD,20031216,022200,1.6571,1.6581,1.6571,1.6573
EURAUD,20031216,022300,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,022400,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,022500,1.6566,1.6566,1.6560,1.6561
EURAUD,20031216,022600,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,022700,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,022800,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,022900,1.6564,1.6564,1.6557,1.6557
EURAUD,20031216,023000,1.6558,1.6564,1.6558,1.6564
EURAUD,20031216,023100,1.6567,1.6573,1.6567,1.6569
EURAUD,20031216,023200,1.6568,1.6568,1.6565,1.6565
EURAUD,20031216,023300,1.6565,1.6565,1.6562,1.6562
EURAUD,20031216,023400,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,023500,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,023600,1.6562,1.6562,1.6561,1.6561
EURAUD,20031216,023700,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,023800,1.6560,1.6562,1.6560,1.6562
EURAUD,20031216,023900,1.6562,1.6565,1.6562,1.6564
EURAUD,20031216,024000,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,024100,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,024200,1.6564,1.6564,1.6559,1.6559
EURAUD,20031216,024300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,024400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,024500,1.6555,1.6555,1.6554,1.6554
EURAUD,20031216,024600,1.6555,1.6560,1.6555,1.6560
EURAUD,20031216,024700,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,024800,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,024900,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,025000,1.6560,1.6564,1.6560,1.6564
EURAUD,20031216,025100,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,025200,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,025300,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,025400,1.6567,1.6567,1.6565,1.6565
EURAUD,20031216,025500,1.6565,1.6565,1.6562,1.6562
EURAUD,20031216,025600,1.6562,1.6562,1.6560,1.6560
EURAUD,20031216,025700,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,025800,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,025900,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,030000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,030100,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,030200,1.6557,1.6559,1.6557,1.6559
EURAUD,20031216,030300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,030400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,030500,1.6559,1.6561,1.6557,1.6557
EURAUD,20031216,030600,1.6558,1.6561,1.6558,1.6561
EURAUD,20031216,030700,1.6561,1.6561,1.6559,1.6559
EURAUD,20031216,030800,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,030900,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,031000,1.6557,1.6559,1.6557,1.6559
EURAUD,20031216,031100,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,031200,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,031300,1.6560,1.6562,1.6560,1.6562
EURAUD,20031216,031400,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,031500,1.6562,1.6563,1.6562,1.6562
EURAUD,20031216,031600,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,031700,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,031800,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,031900,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,032000,1.6567,1.6573,1.6567,1.6572
EURAUD,20031216,032100,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,032200,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,032300,1.6569,1.6569,1.6566,1.6566
EURAUD,20031216,032400,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,032500,1.6569,1.6569,1.6568,1.6568
EURAUD,20031216,032600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,032700,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,032800,1.6569,1.6569,1.6565,1.6565
EURAUD,20031216,032900,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,033000,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,033100,1.6558,1.6559,1.6558,1.6559
EURAUD,20031216,033200,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,033300,1.6558,1.6560,1.6558,1.6560
EURAUD,20031216,033400,1.6560,1.6562,1.6560,1.6562
EURAUD,20031216,033500,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,033600,1.6562,1.6579,1.6562,1.6564
EURAUD,20031216,033700,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,033800,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,033900,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,034000,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,034100,1.6578,1.6588,1.6578,1.6588
EURAUD,20031216,034200,1.6587,1.6587,1.6576,1.6576
EURAUD,20031216,034300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,034400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,034500,1.6576,1.6576,1.6561,1.6561
EURAUD,20031216,034600,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,034700,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,034800,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,034900,1.6566,1.6567,1.6566,1.6566
EURAUD,20031216,035000,1.6566,1.6566,1.6566,1.6566
EURAUD,20031216,035100,1.6566,1.6566,1.6558,1.6559
EURAUD,20031216,035200,1.6560,1.6565,1.6560,1.6565
EURAUD,20031216,035300,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,035400,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,035500,1.6565,1.6568,1.6565,1.6566
EURAUD,20031216,035600,1.6566,1.6566,1.6566,1.6566
EURAUD,20031216,035700,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,035800,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,035900,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,040000,1.6565,1.6565,1.6562,1.6562
EURAUD,20031216,040100,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,040200,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,040300,1.6564,1.6566,1.6564,1.6566
EURAUD,20031216,040400,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,040500,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,040600,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,040700,1.6568,1.6570,1.6568,1.6570
EURAUD,20031216,040800,1.6571,1.6572,1.6570,1.6570
EURAUD,20031216,040900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,041000,1.6569,1.6569,1.6565,1.6565
EURAUD,20031216,041100,1.6564,1.6564,1.6562,1.6562
EURAUD,20031216,041200,1.6563,1.6565,1.6563,1.6565
EURAUD,20031216,041300,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,041400,1.6565,1.6568,1.6565,1.6568
EURAUD,20031216,041500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,041600,1.6565,1.6566,1.6565,1.6566
EURAUD,20031216,041700,1.6566,1.6566,1.6566,1.6566
EURAUD,20031216,041800,1.6566,1.6593,1.6566,1.6593
EURAUD,20031216,041900,1.6594,1.6595,1.6590,1.6590
EURAUD,20031216,042000,1.6585,1.6585,1.6581,1.6581
EURAUD,20031216,042100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,042200,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,042300,1.6568,1.6569,1.6567,1.6569
EURAUD,20031216,042400,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,042500,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,042600,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,042700,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,042800,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,042900,1.6569,1.6569,1.6565,1.6565
EURAUD,20031216,043000,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,043100,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,043200,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,043300,1.6565,1.6566,1.6565,1.6565
EURAUD,20031216,043400,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,043500,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,043600,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,043700,1.6564,1.6570,1.6564,1.6570
EURAUD,20031216,043800,1.6570,1.6570,1.6563,1.6564
EURAUD,20031216,043900,1.6563,1.6563,1.6562,1.6562
EURAUD,20031216,044000,1.6563,1.6563,1.6563,1.6563
EURAUD,20031216,044100,1.6563,1.6563,1.6563,1.6563
EURAUD,20031216,044200,1.6563,1.6568,1.6563,1.6567
EURAUD,20031216,044300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,044400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,044500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,044600,1.6568,1.6568,1.6559,1.6559
EURAUD,20031216,044700,1.6560,1.6560,1.6557,1.6557
EURAUD,20031216,044800,1.6559,1.6560,1.6559,1.6560
EURAUD,20031216,044900,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,045000,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,045100,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,045200,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,045300,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,045400,1.6562,1.6562,1.6557,1.6557
EURAUD,20031216,045500,1.6558,1.6560,1.6558,1.6559
EURAUD,20031216,045600,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,045700,1.6564,1.6565,1.6564,1.6565
EURAUD,20031216,045800,1.6564,1.6564,1.6563,1.6563
EURAUD,20031216,045900,1.6563,1.6563,1.6563,1.6563
EURAUD,20031216,050000,1.6560,1.6561,1.6560,1.6561
EURAUD,20031216,050100,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,050200,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,050300,1.6561,1.6565,1.6561,1.6565
EURAUD,20031216,050400,1.6566,1.6569,1.6566,1.6569
EURAUD,20031216,050500,1.6574,1.6582,1.6574,1.6582
EURAUD,20031216,050600,1.6581,1.6582,1.6579,1.6582
EURAUD,20031216,050700,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,050800,1.6583,1.6591,1.6583,1.6589
EURAUD,20031216,050900,1.6588,1.6588,1.6585,1.6585
EURAUD,20031216,051000,1.6583,1.6584,1.6583,1.6584
EURAUD,20031216,051100,1.6584,1.6585,1.6584,1.6584
EURAUD,20031216,051200,1.6585,1.6585,1.6585,1.6585
EURAUD,20031216,051300,1.6585,1.6585,1.6580,1.6580
EURAUD,20031216,051400,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,051500,1.6580,1.6581,1.6579,1.6579
EURAUD,20031216,051600,1.6579,1.6579,1.6578,1.6579
EURAUD,20031216,051700,1.6579,1.6583,1.6579,1.6583
EURAUD,20031216,051800,1.6583,1.6585,1.6583,1.6585
EURAUD,20031216,051900,1.6586,1.6594,1.6586,1.6594
EURAUD,20031216,052000,1.6594,1.6594,1.6586,1.6586
EURAUD,20031216,052100,1.6585,1.6585,1.6584,1.6585
EURAUD,20031216,052200,1.6585,1.6585,1.6582,1.6582
EURAUD,20031216,052300,1.6580,1.6584,1.6580,1.6584
EURAUD,20031216,052400,1.6584,1.6584,1.6584,1.6584
EURAUD,20031216,052500,1.6584,1.6584,1.6584,1.6584
EURAUD,20031216,052600,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,052700,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,052800,1.6583,1.6585,1.6583,1.6585
EURAUD,20031216,052900,1.6585,1.6585,1.6585,1.6585
EURAUD,20031216,053000,1.6586,1.6586,1.6586,1.6586
EURAUD,20031216,053100,1.6589,1.6589,1.6589,1.6589
EURAUD,20031216,053200,1.6589,1.6589,1.6589,1.6589
EURAUD,20031216,053300,1.6590,1.6590,1.6587,1.6587
EURAUD,20031216,053400,1.6587,1.6590,1.6587,1.6590
EURAUD,20031216,053500,1.6590,1.6591,1.6588,1.6588
EURAUD,20031216,053600,1.6587,1.6587,1.6584,1.6584
EURAUD,20031216,053700,1.6584,1.6585,1.6581,1.6581
EURAUD,20031216,053800,1.6580,1.6581,1.6579,1.6581
EURAUD,20031216,053900,1.6581,1.6583,1.6581,1.6583
EURAUD,20031216,054000,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,054100,1.6583,1.6584,1.6583,1.6584
EURAUD,20031216,054200,1.6584,1.6584,1.6584,1.6584
EURAUD,20031216,054300,1.6583,1.6583,1.6580,1.6580
EURAUD,20031216,054400,1.6581,1.6583,1.6581,1.6583
EURAUD,20031216,054500,1.6583,1.6583,1.6579,1.6579
EURAUD,20031216,054600,1.6577,1.6579,1.6577,1.6579
EURAUD,20031216,054700,1.6579,1.6580,1.6579,1.6580
EURAUD,20031216,054800,1.6581,1.6585,1.6581,1.6585
EURAUD,20031216,054900,1.6584,1.6585,1.6583,1.6585
EURAUD,20031216,055000,1.6586,1.6589,1.6586,1.6589
EURAUD,20031216,055100,1.6589,1.6589,1.6589,1.6589
EURAUD,20031216,055200,1.6589,1.6593,1.6589,1.6592
EURAUD,20031216,055300,1.6592,1.6592,1.6590,1.6590
EURAUD,20031216,055400,1.6589,1.6591,1.6588,1.6591
EURAUD,20031216,055500,1.6590,1.6590,1.6583,1.6583
EURAUD,20031216,055600,1.6583,1.6583,1.6582,1.6583
EURAUD,20031216,055700,1.6585,1.6587,1.6585,1.6586
EURAUD,20031216,055800,1.6586,1.6586,1.6586,1.6586
EURAUD,20031216,055900,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,060000,1.6582,1.6583,1.6581,1.6581
EURAUD,20031216,060100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,060200,1.6581,1.6581,1.6578,1.6578
EURAUD,20031216,060300,1.6577,1.6579,1.6575,1.6579
EURAUD,20031216,060400,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,060500,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,060600,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,060700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,060800,1.6576,1.6576,1.6573,1.6573
EURAUD,20031216,060900,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,061000,1.6574,1.6575,1.6574,1.6575
EURAUD,20031216,061100,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,061200,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,061300,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,061400,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,061500,1.6589,1.6590,1.6588,1.6588
EURAUD,20031216,061600,1.6586,1.6586,1.6580,1.6580
EURAUD,20031216,061700,1.6579,1.6579,1.6577,1.6579
EURAUD,20031216,061800,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,061900,1.6579,1.6583,1.6579,1.6582
EURAUD,20031216,062000,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,062100,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,062200,1.6582,1.6582,1.6574,1.6574
EURAUD,20031216,062300,1.6573,1.6576,1.6573,1.6576
EURAUD,20031216,062400,1.6577,1.6578,1.6577,1.6578
EURAUD,20031216,062500,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,062600,1.6578,1.6580,1.6578,1.6580
EURAUD,20031216,062700,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,062800,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,062900,1.6580,1.6580,1.6573,1.6573
EURAUD,20031216,063000,1.6574,1.6581,1.6574,1.6581
EURAUD,20031216,063100,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,063200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,063300,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,063400,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,063500,1.6577,1.6579,1.6577,1.6578
EURAUD,20031216,063600,1.6577,1.6577,1.6575,1.6575
EURAUD,20031216,063700,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,063800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,063900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,064000,1.6574,1.6577,1.6574,1.6577
EURAUD,20031216,064100,1.6580,1.6582,1.6580,1.6582
EURAUD,20031216,064200,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,064300,1.6579,1.6579,1.6572,1.6572
EURAUD,20031216,064400,1.6572,1.6574,1.6572,1.6574
EURAUD,20031216,064500,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,064600,1.6578,1.6578,1.6577,1.6577
EURAUD,20031216,064700,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,064800,1.6575,1.6575,1.6570,1.6570
EURAUD,20031216,064900,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,065000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,065100,1.6569,1.6571,1.6569,1.6571
EURAUD,20031216,065200,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,065300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,065400,1.6571,1.6573,1.6571,1.6573
EURAUD,20031216,065500,1.6574,1.6578,1.6574,1.6578
EURAUD,20031216,065600,1.6580,1.6580,1.6576,1.6576
EURAUD,20031216,065700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,065800,1.6577,1.6580,1.6577,1.6579
EURAUD,20031216,065900,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,070000,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,070100,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,070200,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,070300,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,070400,1.6578,1.6582,1.6578,1.6581
EURAUD,20031216,070500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,070600,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,070700,1.6578,1.6578,1.6575,1.6575
EURAUD,20031216,070800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,070900,1.6575,1.6575,1.6570,1.6570
EURAUD,20031216,071000,1.6569,1.6569,1.6566,1.6566
EURAUD,20031216,071100,1.6567,1.6569,1.6567,1.6569
EURAUD,20031216,071200,1.6570,1.6572,1.6570,1.6571
EURAUD,20031216,071300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,071400,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,071500,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,071600,1.6571,1.6575,1.6571,1.6575
EURAUD,20031216,071700,1.6576,1.6585,1.6574,1.6585
EURAUD,20031216,071800,1.6584,1.6585,1.6583,1.6585
EURAUD,20031216,071900,1.6585,1.6585,1.6585,1.6585
EURAUD,20031216,072000,1.6585,1.6585,1.6584,1.6584
EURAUD,20031216,072100,1.6583,1.6583,1.6580,1.6580
EURAUD,20031216,072200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,072300,1.6579,1.6579,1.6577,1.6577
EURAUD,20031216,072400,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,072500,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,072600,1.6574,1.6574,1.6571,1.6571
EURAUD,20031216,072700,1.6571,1.6573,1.6571,1.6573
EURAUD,20031216,072800,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,072900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,073000,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,073100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,073200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,073300,1.6576,1.6576,1.6572,1.6572
EURAUD,20031216,073400,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,073500,1.6576,1.6583,1.6576,1.6582
EURAUD,20031216,073600,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,073700,1.6582,1.6582,1.6574,1.6574
EURAUD,20031216,073800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,073900,1.6574,1.6574,1.6573,1.6573
EURAUD,20031216,074000,1.6574,1.6575,1.6574,1.6575
EURAUD,20031216,074100,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,074200,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,074300,1.6579,1.6581,1.6578,1.6578
EURAUD,20031216,074400,1.6577,1.6577,1.6576,1.6576
EURAUD,20031216,074500,1.6576,1.6576,1.6573,1.6573
EURAUD,20031216,074600,1.6573,1.6575,1.6573,1.6575
EURAUD,20031216,074700,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,074800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,074900,1.6575,1.6583,1.6575,1.6582
EURAUD,20031216,075000,1.6581,1.6581,1.6580,1.6580
EURAUD,20031216,075100,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,075200,1.6580,1.6580,1.6576,1.6576
EURAUD,20031216,075300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,075400,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,075500,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,075600,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,075700,1.6575,1.6575,1.6573,1.6575
EURAUD,20031216,075800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,075900,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,080000,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,080100,1.6575,1.6575,1.6570,1.6570
EURAUD,20031216,080200,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,080300,1.6569,1.6574,1.6569,1.6574
EURAUD,20031216,080400,1.6574,1.6575,1.6574,1.6575
EURAUD,20031216,080500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,080600,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,080700,1.6576,1.6582,1.6576,1.6582
EURAUD,20031216,080800,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,080900,1.6582,1.6582,1.6579,1.6579
EURAUD,20031216,081000,1.6579,1.6579,1.6578,1.6578
EURAUD,20031216,081100,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,081200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,081300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,081400,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,081500,1.6574,1.6574,1.6571,1.6571
EURAUD,20031216,081600,1.6570,1.6572,1.6570,1.6572
EURAUD,20031216,081700,1.6571,1.6572,1.6571,1.6571
EURAUD,20031216,081800,1.6569,1.6572,1.6569,1.6572
EURAUD,20031216,081900,1.6572,1.6574,1.6572,1.6574
EURAUD,20031216,082000,1.6573,1.6574,1.6572,1.6572
EURAUD,20031216,082100,1.6571,1.6571,1.6567,1.6567
EURAUD,20031216,082200,1.6566,1.6570,1.6566,1.6570
EURAUD,20031216,082300,1.6570,1.6570,1.6568,1.6568
EURAUD,20031216,082400,1.6567,1.6569,1.6567,1.6569
EURAUD,20031216,082500,1.6571,1.6574,1.6571,1.6574
EURAUD,20031216,082600,1.6573,1.6573,1.6570,1.6570
EURAUD,20031216,082700,1.6570,1.6570,1.6570,1.6570
EURAUD,20031216,082800,1.6569,1.6569,1.6565,1.6569
EURAUD,20031216,082900,1.6570,1.6570,1.6566,1.6566
EURAUD,20031216,083000,1.6566,1.6571,1.6566,1.6571
EURAUD,20031216,083100,1.6572,1.6573,1.6571,1.6572
EURAUD,20031216,083200,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,083300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,083400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,083500,1.6568,1.6568,1.6565,1.6565
EURAUD,20031216,083600,1.6565,1.6565,1.6563,1.6563
EURAUD,20031216,083700,1.6563,1.6565,1.6563,1.6565
EURAUD,20031216,083800,1.6564,1.6564,1.6559,1.6562
EURAUD,20031216,083900,1.6562,1.6562,1.6561,1.6562
EURAUD,20031216,084000,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,084100,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,084200,1.6566,1.6566,1.6562,1.6565
EURAUD,20031216,084300,1.6565,1.6566,1.6564,1.6564
EURAUD,20031216,084400,1.6566,1.6566,1.6565,1.6565
EURAUD,20031216,084500,1.6565,1.6565,1.6562,1.6562
EURAUD,20031216,084600,1.6564,1.6564,1.6564,1.6564
EURAUD,20031216,084700,1.6564,1.6565,1.6564,1.6565
EURAUD,20031216,084800,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,084900,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,085000,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,085100,1.6566,1.6567,1.6566,1.6567
EURAUD,20031216,085200,1.6567,1.6568,1.6567,1.6568
EURAUD,20031216,085300,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,085400,1.6569,1.6569,1.6562,1.6562
EURAUD,20031216,085500,1.6562,1.6569,1.6562,1.6567
EURAUD,20031216,085600,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,085700,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,085800,1.6571,1.6572,1.6571,1.6572
EURAUD,20031216,085900,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,090000,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,090100,1.6572,1.6572,1.6569,1.6571
EURAUD,20031216,090200,1.6572,1.6572,1.6569,1.6569
EURAUD,20031216,090300,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,090400,1.6569,1.6571,1.6568,1.6571
EURAUD,20031216,090500,1.6570,1.6570,1.6569,1.6569
EURAUD,20031216,090600,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,090700,1.6568,1.6568,1.6565,1.6566
EURAUD,20031216,090800,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,090900,1.6567,1.6567,1.6566,1.6566
EURAUD,20031216,091000,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,091100,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,091200,1.6569,1.6571,1.6569,1.6570
EURAUD,20031216,091300,1.6569,1.6569,1.6568,1.6568
EURAUD,20031216,091400,1.6568,1.6570,1.6568,1.6569
EURAUD,20031216,091500,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,091600,1.6569,1.6572,1.6569,1.6570
EURAUD,20031216,091700,1.6570,1.6570,1.6567,1.6567
EURAUD,20031216,091800,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,091900,1.6571,1.6574,1.6571,1.6574
EURAUD,20031216,092000,1.6574,1.6574,1.6573,1.6573
EURAUD,20031216,092100,1.6573,1.6573,1.6571,1.6571
EURAUD,20031216,092200,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,092300,1.6572,1.6572,1.6569,1.6569
EURAUD,20031216,092400,1.6567,1.6568,1.6567,1.6568
EURAUD,20031216,092500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,092600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,092700,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,092800,1.6571,1.6572,1.6571,1.6572
EURAUD,20031216,092900,1.6571,1.6571,1.6570,1.6571
EURAUD,20031216,093000,1.6573,1.6574,1.6572,1.6572
EURAUD,20031216,093100,1.6572,1.6572,1.6569,1.6570
EURAUD,20031216,093200,1.6569,1.6569,1.6566,1.6566
EURAUD,20031216,093300,1.6567,1.6568,1.6567,1.6568
EURAUD,20031216,093400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,093500,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,093600,1.6571,1.6574,1.6571,1.6574
EURAUD,20031216,093700,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,093800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,093900,1.6578,1.6579,1.6578,1.6579
EURAUD,20031216,094000,1.6578,1.6581,1.6578,1.6578
EURAUD,20031216,094100,1.6575,1.6575,1.6573,1.6573
EURAUD,20031216,094200,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,094300,1.6573,1.6576,1.6573,1.6576
EURAUD,20031216,094400,1.6578,1.6580,1.6577,1.6577
EURAUD,20031216,094500,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,094600,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,094700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,094800,1.6580,1.6592,1.6580,1.6587
EURAUD,20031216,094900,1.6586,1.6586,1.6580,1.6580
EURAUD,20031216,095000,1.6579,1.6579,1.6574,1.6576
EURAUD,20031216,095100,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,095200,1.6578,1.6578,1.6574,1.6574
EURAUD,20031216,095300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,095400,1.6573,1.6574,1.6573,1.6574
EURAUD,20031216,095500,1.6574,1.6579,1.6574,1.6579
EURAUD,20031216,095600,1.6581,1.6587,1.6581,1.6583
EURAUD,20031216,095700,1.6582,1.6582,1.6581,1.6581
EURAUD,20031216,095800,1.6578,1.6578,1.6575,1.6576
EURAUD,20031216,095900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,100000,1.6575,1.6581,1.6574,1.6579
EURAUD,20031216,100100,1.6581,1.6583,1.6581,1.6582
EURAUD,20031216,100200,1.6581,1.6581,1.6580,1.6580
EURAUD,20031216,100300,1.6579,1.6583,1.6579,1.6583
EURAUD,20031216,100400,1.6583,1.6585,1.6581,1.6585
EURAUD,20031216,100500,1.6584,1.6584,1.6582,1.6582
EURAUD,20031216,100600,1.6582,1.6582,1.6580,1.6580
EURAUD,20031216,100700,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,100800,1.6580,1.6583,1.6580,1.6583
EURAUD,20031216,100900,1.6583,1.6583,1.6582,1.6582
EURAUD,20031216,101000,1.6581,1.6585,1.6581,1.6585
EURAUD,20031216,101100,1.6584,1.6584,1.6584,1.6584
EURAUD,20031216,101200,1.6584,1.6584,1.6584,1.6584
EURAUD,20031216,101300,1.6583,1.6585,1.6583,1.6585
EURAUD,20031216,101400,1.6584,1.6584,1.6578,1.6578
EURAUD,20031216,101500,1.6577,1.6579,1.6576,1.6579
EURAUD,20031216,101600,1.6581,1.6583,1.6581,1.6583
EURAUD,20031216,101700,1.6582,1.6582,1.6579,1.6579
EURAUD,20031216,101800,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,101900,1.6580,1.6580,1.6578,1.6578
EURAUD,20031216,102000,1.6578,1.6578,1.6572,1.6572
EURAUD,20031216,102100,1.6572,1.6574,1.6572,1.6574
EURAUD,20031216,102200,1.6574,1.6574,1.6573,1.6573
EURAUD,20031216,102300,1.6572,1.6574,1.6572,1.6574
EURAUD,20031216,102400,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,102500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,102600,1.6576,1.6577,1.6571,1.6571
EURAUD,20031216,102700,1.6569,1.6574,1.6567,1.6574
EURAUD,20031216,102800,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,102900,1.6578,1.6578,1.6574,1.6574
EURAUD,20031216,103000,1.6575,1.6576,1.6575,1.6575
EURAUD,20031216,103100,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,103200,1.6576,1.6579,1.6576,1.6579
EURAUD,20031216,103300,1.6580,1.6582,1.6580,1.6581
EURAUD,20031216,103400,1.6580,1.6581,1.6579,1.6581
EURAUD,20031216,103500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,103600,1.6579,1.6579,1.6578,1.6578
EURAUD,20031216,103700,1.6578,1.6578,1.6576,1.6578
EURAUD,20031216,103800,1.6578,1.6579,1.6576,1.6576
EURAUD,20031216,103900,1.6576,1.6576,1.6573,1.6573
EURAUD,20031216,104000,1.6572,1.6572,1.6568,1.6568
EURAUD,20031216,104100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,104200,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,104300,1.6569,1.6573,1.6569,1.6573
EURAUD,20031216,104400,1.6573,1.6576,1.6573,1.6576
EURAUD,20031216,104500,1.6576,1.6576,1.6571,1.6571
EURAUD,20031216,104600,1.6572,1.6575,1.6572,1.6575
EURAUD,20031216,104700,1.6575,1.6576,1.6575,1.6575
EURAUD,20031216,104800,1.6575,1.6575,1.6573,1.6573
EURAUD,20031216,104900,1.6573,1.6573,1.6572,1.6572
EURAUD,20031216,105000,1.6571,1.6576,1.6571,1.6576
EURAUD,20031216,105100,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,105200,1.6577,1.6577,1.6576,1.6576
EURAUD,20031216,105300,1.6578,1.6579,1.6578,1.6579
EURAUD,20031216,105400,1.6579,1.6579,1.6578,1.6579
EURAUD,20031216,105500,1.6579,1.6581,1.6579,1.6581
EURAUD,20031216,105600,1.6581,1.6590,1.6581,1.6589
EURAUD,20031216,105700,1.6588,1.6589,1.6587,1.6588
EURAUD,20031216,105800,1.6588,1.6588,1.6587,1.6587
EURAUD,20031216,105900,1.6587,1.6587,1.6582,1.6582
EURAUD,20031216,110000,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,110100,1.6581,1.6582,1.6581,1.6582
EURAUD,20031216,110200,1.6582,1.6583,1.6582,1.6583
EURAUD,20031216,110300,1.6583,1.6583,1.6581,1.6581
EURAUD,20031216,110400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,110500,1.6581,1.6581,1.6576,1.6576
EURAUD,20031216,110600,1.6576,1.6577,1.6576,1.6576
EURAUD,20031216,110700,1.6577,1.6583,1.6577,1.6583
EURAUD,20031216,110800,1.6584,1.6584,1.6579,1.6579
EURAUD,20031216,110900,1.6580,1.6581,1.6580,1.6580
EURAUD,20031216,111000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,111100,1.6581,1.6581,1.6578,1.6578
EURAUD,20031216,111200,1.6579,1.6581,1.6579,1.6581
EURAUD,20031216,111300,1.6580,1.6580,1.6579,1.6580
EURAUD,20031216,111400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,111500,1.6581,1.6581,1.6576,1.6576
EURAUD,20031216,111600,1.6576,1.6578,1.6575,1.6575
EURAUD,20031216,111700,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,111800,1.6577,1.6578,1.6577,1.6577
EURAUD,20031216,111900,1.6577,1.6578,1.6577,1.6578
EURAUD,20031216,112000,1.6578,1.6579,1.6578,1.6579
EURAUD,20031216,112100,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,112200,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,112300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,112400,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,112500,1.6572,1.6573,1.6572,1.6573
EURAUD,20031216,112600,1.6574,1.6574,1.6571,1.6571
EURAUD,20031216,112700,1.6571,1.6572,1.6571,1.6572
EURAUD,20031216,112800,1.6572,1.6573,1.6572,1.6573
EURAUD,20031216,112900,1.6572,1.6572,1.6571,1.6571
EURAUD,20031216,113000,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,113100,1.6571,1.6571,1.6571,1.6571
EURAUD,20031216,113200,1.6571,1.6572,1.6569,1.6572
EURAUD,20031216,113300,1.6572,1.6576,1.6572,1.6576
EURAUD,20031216,113400,1.6575,1.6575,1.6574,1.6574
EURAUD,20031216,113500,1.6574,1.6575,1.6574,1.6575
EURAUD,20031216,113600,1.6575,1.6575,1.6574,1.6574
EURAUD,20031216,113700,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,113800,1.6574,1.6574,1.6573,1.6573
EURAUD,20031216,113900,1.6573,1.6575,1.6573,1.6575
EURAUD,20031216,114000,1.6575,1.6578,1.6575,1.6577
EURAUD,20031216,114100,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,114200,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,114300,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,114400,1.6578,1.6579,1.6578,1.6579
EURAUD,20031216,114500,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,114600,1.6579,1.6580,1.6579,1.6579
EURAUD,20031216,114700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,114800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,114900,1.6576,1.6579,1.6576,1.6579
EURAUD,20031216,115000,1.6580,1.6584,1.6580,1.6584
EURAUD,20031216,115100,1.6586,1.6588,1.6586,1.6588
EURAUD,20031216,115200,1.6589,1.6590,1.6585,1.6585
EURAUD,20031216,115300,1.6585,1.6585,1.6585,1.6585
EURAUD,20031216,115400,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,115500,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,115600,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,115700,1.6580,1.6590,1.6580,1.6590
EURAUD,20031216,115800,1.6590,1.6590,1.6588,1.6588
EURAUD,20031216,115900,1.6587,1.6587,1.6584,1.6584
EURAUD,20031216,120000,1.6584,1.6584,1.6583,1.6583
EURAUD,20031216,120100,1.6581,1.6581,1.6580,1.6581
EURAUD,20031216,120200,1.6582,1.6585,1.6582,1.6582
EURAUD,20031216,120300,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,120400,1.6582,1.6582,1.6581,1.6581
EURAUD,20031216,120500,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,120600,1.6578,1.6578,1.6577,1.6577
EURAUD,20031216,120700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,120800,1.6575,1.6576,1.6574,1.6576
EURAUD,20031216,120900,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,121000,1.6577,1.6580,1.6577,1.6580
EURAUD,20031216,121100,1.6579,1.6579,1.6577,1.6578
EURAUD,20031216,121200,1.6578,1.6580,1.6578,1.6580
EURAUD,20031216,121300,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,121400,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,121500,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,121600,1.6581,1.6581,1.6576,1.6576
EURAUD,20031216,121700,1.6577,1.6579,1.6577,1.6579
EURAUD,20031216,121800,1.6580,1.6582,1.6579,1.6579
EURAUD,20031216,121900,1.6576,1.6576,1.6572,1.6572
EURAUD,20031216,122000,1.6572,1.6572,1.6569,1.6569
EURAUD,20031216,122100,1.6571,1.6573,1.6571,1.6571
EURAUD,20031216,122200,1.6569,1.6571,1.6569,1.6571
EURAUD,20031216,122300,1.6572,1.6576,1.6572,1.6576
EURAUD,20031216,122400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,122500,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,122600,1.6576,1.6576,1.6573,1.6573
EURAUD,20031216,122700,1.6573,1.6574,1.6573,1.6574
EURAUD,20031216,122800,1.6575,1.6575,1.6572,1.6572
EURAUD,20031216,122900,1.6571,1.6573,1.6571,1.6573
EURAUD,20031216,123000,1.6573,1.6576,1.6573,1.6576
EURAUD,20031216,123100,1.6576,1.6577,1.6576,1.6577
EURAUD,20031216,123200,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,123300,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,123400,1.6577,1.6579,1.6577,1.6578
EURAUD,20031216,123500,1.6576,1.6576,1.6572,1.6572
EURAUD,20031216,123600,1.6570,1.6570,1.6569,1.6569
EURAUD,20031216,123700,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,123800,1.6569,1.6569,1.6568,1.6569
EURAUD,20031216,123900,1.6569,1.6569,1.6568,1.6568
EURAUD,20031216,124000,1.6568,1.6571,1.6568,1.6571
EURAUD,20031216,124100,1.6571,1.6573,1.6571,1.6572
EURAUD,20031216,124200,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,124300,1.6572,1.6572,1.6571,1.6571
EURAUD,20031216,124400,1.6571,1.6571,1.6570,1.6570
EURAUD,20031216,124500,1.6570,1.6570,1.6570,1.6570
EURAUD,20031216,124600,1.6570,1.6570,1.6570,1.6570
EURAUD,20031216,124700,1.6566,1.6568,1.6566,1.6567
EURAUD,20031216,124800,1.6566,1.6567,1.6566,1.6567
EURAUD,20031216,124900,1.6567,1.6569,1.6567,1.6569
EURAUD,20031216,125000,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,125100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,125200,1.6569,1.6573,1.6569,1.6573
EURAUD,20031216,125300,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,125400,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,125500,1.6573,1.6573,1.6571,1.6571
EURAUD,20031216,125600,1.6571,1.6571,1.6566,1.6566
EURAUD,20031216,125700,1.6565,1.6565,1.6562,1.6562
EURAUD,20031216,125800,1.6561,1.6561,1.6559,1.6559
EURAUD,20031216,125900,1.6559,1.6559,1.6556,1.6556
EURAUD,20031216,130000,1.6553,1.6553,1.6551,1.6553
EURAUD,20031216,130100,1.6555,1.6557,1.6555,1.6557
EURAUD,20031216,130200,1.6559,1.6559,1.6558,1.6558
EURAUD,20031216,130300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,130400,1.6559,1.6559,1.6558,1.6559
EURAUD,20031216,130500,1.6559,1.6560,1.6558,1.6558
EURAUD,20031216,130600,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,130700,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,130800,1.6558,1.6560,1.6558,1.6559
EURAUD,20031216,130900,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,131000,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,131100,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,131200,1.6562,1.6565,1.6562,1.6565
EURAUD,20031216,131300,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,131400,1.6562,1.6562,1.6560,1.6560
EURAUD,20031216,131500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,131600,1.6560,1.6560,1.6559,1.6559
EURAUD,20031216,131700,1.6558,1.6560,1.6557,1.6560
EURAUD,20031216,131800,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,131900,1.6559,1.6560,1.6559,1.6559
EURAUD,20031216,132000,1.6558,1.6563,1.6558,1.6563
EURAUD,20031216,132100,1.6562,1.6564,1.6562,1.6562
EURAUD,20031216,132200,1.6560,1.6562,1.6558,1.6562
EURAUD,20031216,132300,1.6562,1.6562,1.6559,1.6559
EURAUD,20031216,132400,1.6560,1.6564,1.6560,1.6564
EURAUD,20031216,132500,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,132600,1.6564,1.6564,1.6562,1.6562
EURAUD,20031216,132700,1.6561,1.6561,1.6560,1.6560
EURAUD,20031216,132800,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,132900,1.6560,1.6560,1.6559,1.6560
EURAUD,20031216,133000,1.6560,1.6560,1.6558,1.6558
EURAUD,20031216,133100,1.6558,1.6558,1.6556,1.6556
EURAUD,20031216,133200,1.6555,1.6555,1.6553,1.6553
EURAUD,20031216,133300,1.6553,1.6557,1.6553,1.6557
EURAUD,20031216,133400,1.6558,1.6559,1.6558,1.6559
EURAUD,20031216,133500,1.6558,1.6563,1.6557,1.6563
EURAUD,20031216,133600,1.6564,1.6569,1.6564,1.6566
EURAUD,20031216,133700,1.6566,1.6567,1.6565,1.6565
EURAUD,20031216,133800,1.6564,1.6568,1.6564,1.6568
EURAUD,20031216,133900,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,134000,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,134100,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,134200,1.6567,1.6569,1.6567,1.6569
EURAUD,20031216,134300,1.6569,1.6571,1.6568,1.6571
EURAUD,20031216,134400,1.6571,1.6571,1.6565,1.6566
EURAUD,20031216,134500,1.6567,1.6568,1.6565,1.6565
EURAUD,20031216,134600,1.6566,1.6566,1.6561,1.6562
EURAUD,20031216,134700,1.6563,1.6563,1.6560,1.6560
EURAUD,20031216,134800,1.6558,1.6558,1.6557,1.6557
EURAUD,20031216,134900,1.6557,1.6560,1.6557,1.6560
EURAUD,20031216,135000,1.6562,1.6563,1.6562,1.6562
EURAUD,20031216,135100,1.6561,1.6561,1.6559,1.6559
EURAUD,20031216,135200,1.6558,1.6560,1.6558,1.6560
EURAUD,20031216,135300,1.6560,1.6560,1.6558,1.6558
EURAUD,20031216,135400,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,135500,1.6557,1.6558,1.6557,1.6557
EURAUD,20031216,135600,1.6556,1.6558,1.6556,1.6558
EURAUD,20031216,135700,1.6558,1.6558,1.6554,1.6554
EURAUD,20031216,135800,1.6555,1.6557,1.6555,1.6557
EURAUD,20031216,135900,1.6556,1.6556,1.6555,1.6556
EURAUD,20031216,140000,1.6556,1.6558,1.6556,1.6558
EURAUD,20031216,140100,1.6558,1.6559,1.6558,1.6559
EURAUD,20031216,140200,1.6560,1.6562,1.6560,1.6560
EURAUD,20031216,140300,1.6561,1.6561,1.6559,1.6559
EURAUD,20031216,140400,1.6558,1.6559,1.6558,1.6559
EURAUD,20031216,140500,1.6559,1.6562,1.6559,1.6561
EURAUD,20031216,140600,1.6561,1.6561,1.6560,1.6560
EURAUD,20031216,140700,1.6560,1.6566,1.6560,1.6566
EURAUD,20031216,140800,1.6566,1.6567,1.6563,1.6563
EURAUD,20031216,140900,1.6563,1.6563,1.6560,1.6561
EURAUD,20031216,141000,1.6560,1.6561,1.6560,1.6561
EURAUD,20031216,141100,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,141200,1.6562,1.6562,1.6560,1.6562
EURAUD,20031216,141300,1.6562,1.6563,1.6562,1.6563
EURAUD,20031216,141400,1.6563,1.6563,1.6562,1.6562
EURAUD,20031216,141500,1.6562,1.6562,1.6559,1.6559
EURAUD,20031216,141600,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,141700,1.6556,1.6557,1.6556,1.6557
EURAUD,20031216,141800,1.6557,1.6557,1.6556,1.6557
EURAUD,20031216,141900,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,142000,1.6557,1.6557,1.6556,1.6557
EURAUD,20031216,142100,1.6558,1.6559,1.6557,1.6557
EURAUD,20031216,142200,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,142300,1.6556,1.6558,1.6552,1.6558
EURAUD,20031216,142400,1.6557,1.6557,1.6556,1.6556
EURAUD,20031216,142500,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,142600,1.6553,1.6556,1.6553,1.6556
EURAUD,20031216,142700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,142800,1.6556,1.6559,1.6556,1.6558
EURAUD,20031216,142900,1.6557,1.6557,1.6556,1.6556
EURAUD,20031216,143000,1.6557,1.6558,1.6557,1.6558
EURAUD,20031216,143100,1.6560,1.6564,1.6560,1.6560
EURAUD,20031216,143200,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,143300,1.6563,1.6563,1.6556,1.6556
EURAUD,20031216,143400,1.6556,1.6556,1.6554,1.6554
EURAUD,20031216,143500,1.6553,1.6555,1.6553,1.6553
EURAUD,20031216,143600,1.6554,1.6559,1.6554,1.6556
EURAUD,20031216,143700,1.6553,1.6559,1.6549,1.6559
EURAUD,20031216,143800,1.6560,1.6560,1.6557,1.6557
EURAUD,20031216,143900,1.6557,1.6560,1.6557,1.6560
EURAUD,20031216,144000,1.6560,1.6560,1.6559,1.6559
EURAUD,20031216,144100,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,144200,1.6560,1.6560,1.6556,1.6556
EURAUD,20031216,144300,1.6557,1.6559,1.6557,1.6559
EURAUD,20031216,144400,1.6559,1.6560,1.6559,1.6560
EURAUD,20031216,144500,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,144600,1.6560,1.6560,1.6549,1.6549
EURAUD,20031216,144700,1.6547,1.6547,1.6544,1.6545
EURAUD,20031216,144800,1.6546,1.6549,1.6546,1.6549
EURAUD,20031216,144900,1.6550,1.6552,1.6550,1.6552
EURAUD,20031216,145000,1.6553,1.6553,1.6552,1.6553
EURAUD,20031216,145100,1.6552,1.6552,1.6549,1.6549
EURAUD,20031216,145200,1.6550,1.6551,1.6546,1.6547
EURAUD,20031216,145300,1.6548,1.6550,1.6548,1.6550
EURAUD,20031216,145400,1.6550,1.6552,1.6550,1.6552
EURAUD,20031216,145500,1.6552,1.6552,1.6550,1.6550
EURAUD,20031216,145600,1.6551,1.6553,1.6550,1.6553
EURAUD,20031216,145700,1.6554,1.6555,1.6554,1.6555
EURAUD,20031216,145800,1.6556,1.6558,1.6556,1.6557
EURAUD,20031216,145900,1.6556,1.6556,1.6554,1.6555
EURAUD,20031216,150000,1.6556,1.6558,1.6556,1.6558
EURAUD,20031216,150100,1.6558,1.6562,1.6558,1.6562
EURAUD,20031216,150200,1.6562,1.6569,1.6562,1.6566
EURAUD,20031216,150300,1.6565,1.6565,1.6560,1.6560
EURAUD,20031216,150400,1.6559,1.6559,1.6553,1.6553
EURAUD,20031216,150500,1.6552,1.6552,1.6550,1.6550
EURAUD,20031216,150600,1.6551,1.6552,1.6551,1.6552
EURAUD,20031216,150700,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,150800,1.6552,1.6552,1.6551,1.6551
EURAUD,20031216,150900,1.6551,1.6553,1.6551,1.6553
EURAUD,20031216,151000,1.6553,1.6553,1.6549,1.6549
EURAUD,20031216,151100,1.6550,1.6552,1.6550,1.6552
EURAUD,20031216,151200,1.6552,1.6555,1.6552,1.6555
EURAUD,20031216,151300,1.6555,1.6556,1.6555,1.6556
EURAUD,20031216,151400,1.6556,1.6556,1.6556,1.6556
EURAUD,20031216,151500,1.6555,1.6560,1.6555,1.6559
EURAUD,20031216,151600,1.6557,1.6558,1.6553,1.6558
EURAUD,20031216,151700,1.6559,1.6559,1.6552,1.6552
EURAUD,20031216,151800,1.6553,1.6562,1.6553,1.6562
EURAUD,20031216,151900,1.6560,1.6560,1.6559,1.6560
EURAUD,20031216,152000,1.6561,1.6564,1.6561,1.6561
EURAUD,20031216,152100,1.6562,1.6567,1.6562,1.6566
EURAUD,20031216,152200,1.6566,1.6572,1.6566,1.6572
EURAUD,20031216,152300,1.6574,1.6580,1.6574,1.6577
EURAUD,20031216,152400,1.6578,1.6578,1.6572,1.6572
EURAUD,20031216,152500,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,152600,1.6569,1.6572,1.6569,1.6571
EURAUD,20031216,152700,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,152800,1.6573,1.6574,1.6572,1.6572
EURAUD,20031216,152900,1.6573,1.6574,1.6572,1.6572
EURAUD,20031216,153000,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,153100,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,153200,1.6572,1.6572,1.6568,1.6569
EURAUD,20031216,153300,1.6569,1.6569,1.6568,1.6568
EURAUD,20031216,153400,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,153500,1.6566,1.6566,1.6564,1.6564
EURAUD,20031216,153600,1.6564,1.6565,1.6564,1.6565
EURAUD,20031216,153700,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,153800,1.6564,1.6565,1.6564,1.6565
EURAUD,20031216,153900,1.6565,1.6566,1.6565,1.6565
EURAUD,20031216,154000,1.6566,1.6569,1.6566,1.6569
EURAUD,20031216,154100,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,154200,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,154300,1.6565,1.6567,1.6565,1.6566
EURAUD,20031216,154400,1.6563,1.6563,1.6558,1.6558
EURAUD,20031216,154500,1.6557,1.6557,1.6556,1.6556
EURAUD,20031216,154600,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,154700,1.6557,1.6560,1.6557,1.6560
EURAUD,20031216,154800,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,154900,1.6559,1.6559,1.6555,1.6555
EURAUD,20031216,155000,1.6554,1.6555,1.6553,1.6555
EURAUD,20031216,155100,1.6557,1.6558,1.6557,1.6558
EURAUD,20031216,155200,1.6558,1.6558,1.6557,1.6557
EURAUD,20031216,155300,1.6555,1.6555,1.6555,1.6555
EURAUD,20031216,155400,1.6555,1.6555,1.6554,1.6554
EURAUD,20031216,155500,1.6554,1.6556,1.6554,1.6556
EURAUD,20031216,155600,1.6558,1.6560,1.6558,1.6559
EURAUD,20031216,155700,1.6559,1.6560,1.6559,1.6559
EURAUD,20031216,155800,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,155900,1.6558,1.6559,1.6558,1.6559
EURAUD,20031216,160000,1.6557,1.6561,1.6557,1.6560
EURAUD,20031216,160100,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,160200,1.6556,1.6556,1.6553,1.6553
EURAUD,20031216,160300,1.6551,1.6554,1.6550,1.6554
EURAUD,20031216,160400,1.6555,1.6564,1.6555,1.6564
EURAUD,20031216,160500,1.6564,1.6565,1.6562,1.6563
EURAUD,20031216,160600,1.6562,1.6562,1.6559,1.6559
EURAUD,20031216,160700,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,160800,1.6556,1.6560,1.6556,1.6559
EURAUD,20031216,160900,1.6558,1.6558,1.6555,1.6556
EURAUD,20031216,161000,1.6557,1.6559,1.6557,1.6559
EURAUD,20031216,161100,1.6559,1.6559,1.6554,1.6554
EURAUD,20031216,161200,1.6555,1.6561,1.6555,1.6561
EURAUD,20031216,161300,1.6560,1.6560,1.6559,1.6560
EURAUD,20031216,161400,1.6561,1.6565,1.6561,1.6565
EURAUD,20031216,161500,1.6565,1.6565,1.6564,1.6564
EURAUD,20031216,161600,1.6564,1.6569,1.6564,1.6569
EURAUD,20031216,161700,1.6569,1.6569,1.6566,1.6566
EURAUD,20031216,161800,1.6567,1.6572,1.6567,1.6572
EURAUD,20031216,161900,1.6573,1.6573,1.6571,1.6573
EURAUD,20031216,162000,1.6572,1.6573,1.6571,1.6573
EURAUD,20031216,162100,1.6573,1.6573,1.6573,1.6573
EURAUD,20031216,162200,1.6573,1.6573,1.6569,1.6569
EURAUD,20031216,162300,1.6568,1.6568,1.6567,1.6567
EURAUD,20031216,162400,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,162500,1.6568,1.6568,1.6566,1.6566
EURAUD,20031216,162600,1.6565,1.6565,1.6561,1.6562
EURAUD,20031216,162700,1.6561,1.6561,1.6558,1.6558
EURAUD,20031216,162800,1.6558,1.6559,1.6557,1.6557
EURAUD,20031216,162900,1.6556,1.6556,1.6552,1.6552
EURAUD,20031216,163000,1.6553,1.6553,1.6553,1.6553
EURAUD,20031216,163100,1.6554,1.6560,1.6554,1.6560
EURAUD,20031216,163200,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,163300,1.6557,1.6560,1.6555,1.6555
EURAUD,20031216,163400,1.6553,1.6556,1.6552,1.6556
EURAUD,20031216,163500,1.6555,1.6555,1.6554,1.6555
EURAUD,20031216,163600,1.6556,1.6557,1.6556,1.6556
EURAUD,20031216,163700,1.6556,1.6557,1.6556,1.6557
EURAUD,20031216,163800,1.6557,1.6559,1.6555,1.6559
EURAUD,20031216,163900,1.6560,1.6561,1.6559,1.6559
EURAUD,20031216,164000,1.6560,1.6560,1.6555,1.6555
EURAUD,20031216,164100,1.6553,1.6554,1.6553,1.6554
EURAUD,20031216,164200,1.6553,1.6553,1.6550,1.6553
EURAUD,20031216,164300,1.6554,1.6558,1.6554,1.6558
EURAUD,20031216,164400,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,164500,1.6562,1.6562,1.6560,1.6561
EURAUD,20031216,164600,1.6562,1.6565,1.6557,1.6557
EURAUD,20031216,164700,1.6556,1.6559,1.6555,1.6558
EURAUD,20031216,164800,1.6557,1.6562,1.6554,1.6562
EURAUD,20031216,164900,1.6560,1.6560,1.6559,1.6559
EURAUD,20031216,165000,1.6558,1.6558,1.6557,1.6557
EURAUD,20031216,165100,1.6557,1.6560,1.6557,1.6560
EURAUD,20031216,165200,1.6562,1.6563,1.6557,1.6557
EURAUD,20031216,165300,1.6554,1.6555,1.6552,1.6555
EURAUD,20031216,165400,1.6556,1.6559,1.6556,1.6559
EURAUD,20031216,165500,1.6559,1.6561,1.6559,1.6561
EURAUD,20031216,165600,1.6562,1.6566,1.6562,1.6566
EURAUD,20031216,165700,1.6565,1.6565,1.6563,1.6564
EURAUD,20031216,165800,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,165900,1.6565,1.6568,1.6565,1.6566
EURAUD,20031216,170000,1.6564,1.6564,1.6561,1.6561
EURAUD,20031216,170100,1.6560,1.6560,1.6558,1.6558
EURAUD,20031216,170200,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,170300,1.6559,1.6560,1.6556,1.6556
EURAUD,20031216,170400,1.6558,1.6559,1.6557,1.6559
EURAUD,20031216,170500,1.6560,1.6562,1.6560,1.6561
EURAUD,20031216,170600,1.6559,1.6559,1.6557,1.6557
EURAUD,20031216,170700,1.6557,1.6557,1.6557,1.6557
EURAUD,20031216,170800,1.6557,1.6559,1.6556,1.6556
EURAUD,20031216,170900,1.6560,1.6564,1.6560,1.6564
EURAUD,20031216,171000,1.6561,1.6561,1.6558,1.6558
EURAUD,20031216,171100,1.6557,1.6559,1.6555,1.6559
EURAUD,20031216,171200,1.6560,1.6566,1.6560,1.6566
EURAUD,20031216,171300,1.6567,1.6570,1.6566,1.6566
EURAUD,20031216,171400,1.6564,1.6565,1.6564,1.6565
EURAUD,20031216,171500,1.6565,1.6570,1.6565,1.6570
EURAUD,20031216,171600,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,171700,1.6569,1.6572,1.6569,1.6572
EURAUD,20031216,171800,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,171900,1.6574,1.6581,1.6574,1.6581
EURAUD,20031216,172000,1.6582,1.6582,1.6576,1.6576
EURAUD,20031216,172100,1.6574,1.6574,1.6572,1.6572
EURAUD,20031216,172200,1.6572,1.6574,1.6572,1.6574
EURAUD,20031216,172300,1.6573,1.6573,1.6572,1.6572
EURAUD,20031216,172400,1.6572,1.6572,1.6568,1.6568
EURAUD,20031216,172500,1.6568,1.6571,1.6568,1.6571
EURAUD,20031216,172600,1.6572,1.6573,1.6572,1.6573
EURAUD,20031216,172700,1.6572,1.6573,1.6570,1.6573
EURAUD,20031216,172800,1.6574,1.6574,1.6572,1.6572
EURAUD,20031216,172900,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,173000,1.6572,1.6575,1.6572,1.6575
EURAUD,20031216,173100,1.6576,1.6578,1.6576,1.6576
EURAUD,20031216,173200,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,173300,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,173400,1.6568,1.6568,1.6567,1.6568
EURAUD,20031216,173500,1.6567,1.6567,1.6564,1.6564
EURAUD,20031216,173600,1.6564,1.6564,1.6562,1.6562
EURAUD,20031216,173700,1.6562,1.6562,1.6560,1.6560
EURAUD,20031216,173800,1.6562,1.6564,1.6562,1.6564
EURAUD,20031216,173900,1.6565,1.6566,1.6565,1.6566
EURAUD,20031216,174000,1.6565,1.6566,1.6565,1.6566
EURAUD,20031216,174100,1.6567,1.6568,1.6567,1.6567
EURAUD,20031216,174200,1.6568,1.6575,1.6568,1.6574
EURAUD,20031216,174300,1.6573,1.6573,1.6570,1.6570
EURAUD,20031216,174400,1.6570,1.6570,1.6570,1.6570
EURAUD,20031216,174500,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,174600,1.6569,1.6569,1.6568,1.6568
EURAUD,20031216,174700,1.6568,1.6569,1.6568,1.6569
EURAUD,20031216,174800,1.6568,1.6568,1.6566,1.6567
EURAUD,20031216,174900,1.6569,1.6574,1.6569,1.6574
EURAUD,20031216,175000,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,175100,1.6572,1.6572,1.6569,1.6569
EURAUD,20031216,175200,1.6570,1.6572,1.6570,1.6572
EURAUD,20031216,175300,1.6571,1.6573,1.6571,1.6573
EURAUD,20031216,175400,1.6573,1.6576,1.6573,1.6576
EURAUD,20031216,175500,1.6575,1.6575,1.6572,1.6572
EURAUD,20031216,175600,1.6572,1.6572,1.6569,1.6571
EURAUD,20031216,175700,1.6569,1.6572,1.6569,1.6572
EURAUD,20031216,175800,1.6573,1.6576,1.6573,1.6574
EURAUD,20031216,175900,1.6572,1.6572,1.6571,1.6571
EURAUD,20031216,180000,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,180100,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,180200,1.6569,1.6569,1.6569,1.6569
EURAUD,20031216,180300,1.6569,1.6576,1.6569,1.6576
EURAUD,20031216,180400,1.6576,1.6576,1.6573,1.6574
EURAUD,20031216,180500,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,180600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,180700,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,180800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,180900,1.6574,1.6575,1.6574,1.6575
EURAUD,20031216,181000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,181100,1.6576,1.6576,1.6574,1.6575
EURAUD,20031216,181200,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,181300,1.6576,1.6581,1.6576,1.6581
EURAUD,20031216,181400,1.6582,1.6583,1.6576,1.6576
EURAUD,20031216,181500,1.6577,1.6580,1.6577,1.6578
EURAUD,20031216,181600,1.6580,1.6581,1.6580,1.6580
EURAUD,20031216,181700,1.6580,1.6580,1.6578,1.6578
EURAUD,20031216,181800,1.6579,1.6581,1.6579,1.6581
EURAUD,20031216,181900,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,182000,1.6584,1.6584,1.6582,1.6582
EURAUD,20031216,182100,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,182200,1.6581,1.6582,1.6581,1.6582
EURAUD,20031216,182300,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,182400,1.6581,1.6583,1.6581,1.6583
EURAUD,20031216,182500,1.6583,1.6588,1.6583,1.6588
EURAUD,20031216,182600,1.6587,1.6587,1.6580,1.6580
EURAUD,20031216,182700,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,182800,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,182900,1.6579,1.6580,1.6579,1.6580
EURAUD,20031216,183000,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,183100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,183200,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,183300,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,183400,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,183500,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,183600,1.6578,1.6578,1.6574,1.6574
EURAUD,20031216,183700,1.6573,1.6573,1.6572,1.6572
EURAUD,20031216,183800,1.6572,1.6576,1.6572,1.6576
EURAUD,20031216,183900,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,184000,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,184100,1.6577,1.6577,1.6571,1.6571
EURAUD,20031216,184200,1.6569,1.6571,1.6568,1.6568
EURAUD,20031216,184300,1.6568,1.6573,1.6568,1.6573
EURAUD,20031216,184400,1.6572,1.6572,1.6569,1.6569
EURAUD,20031216,184500,1.6569,1.6571,1.6569,1.6571
EURAUD,20031216,184600,1.6572,1.6572,1.6571,1.6571
EURAUD,20031216,184700,1.6570,1.6570,1.6569,1.6569
EURAUD,20031216,184800,1.6569,1.6570,1.6569,1.6570
EURAUD,20031216,184900,1.6570,1.6570,1.6568,1.6568
EURAUD,20031216,185000,1.6567,1.6572,1.6567,1.6572
EURAUD,20031216,185100,1.6571,1.6571,1.6569,1.6569
EURAUD,20031216,185200,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,185300,1.6567,1.6567,1.6565,1.6565
EURAUD,20031216,185400,1.6566,1.6566,1.6563,1.6563
EURAUD,20031216,185500,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,185600,1.6568,1.6568,1.6568,1.6568
EURAUD,20031216,185700,1.6568,1.6570,1.6568,1.6570
EURAUD,20031216,185800,1.6569,1.6569,1.6566,1.6566
EURAUD,20031216,185900,1.6566,1.6566,1.6563,1.6563
EURAUD,20031216,190000,1.6562,1.6562,1.6562,1.6562
EURAUD,20031216,190100,1.6562,1.6565,1.6562,1.6565
EURAUD,20031216,190200,1.6566,1.6568,1.6566,1.6568
EURAUD,20031216,190300,1.6568,1.6570,1.6568,1.6570
EURAUD,20031216,190400,1.6570,1.6571,1.6567,1.6567
EURAUD,20031216,190500,1.6567,1.6567,1.6567,1.6567
EURAUD,20031216,190600,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,190700,1.6563,1.6565,1.6563,1.6564
EURAUD,20031216,190800,1.6561,1.6561,1.6560,1.6560
EURAUD,20031216,190900,1.6559,1.6559,1.6558,1.6559
EURAUD,20031216,191000,1.6558,1.6558,1.6558,1.6558
EURAUD,20031216,191100,1.6559,1.6563,1.6559,1.6563
EURAUD,20031216,191200,1.6565,1.6566,1.6565,1.6565
EURAUD,20031216,191300,1.6565,1.6565,1.6565,1.6565
EURAUD,20031216,191400,1.6566,1.6566,1.6566,1.6566
EURAUD,20031216,191500,1.6566,1.6566,1.6565,1.6565
EURAUD,20031216,191600,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,191700,1.6568,1.6568,1.6565,1.6565
EURAUD,20031216,191800,1.6562,1.6564,1.6561,1.6564
EURAUD,20031216,191900,1.6565,1.6567,1.6565,1.6567
EURAUD,20031216,192000,1.6567,1.6569,1.6567,1.6569
EURAUD,20031216,192100,1.6571,1.6571,1.6567,1.6567
EURAUD,20031216,192200,1.6566,1.6566,1.6562,1.6562
EURAUD,20031216,192300,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,192400,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,192500,1.6562,1.6562,1.6561,1.6561
EURAUD,20031216,192600,1.6561,1.6561,1.6561,1.6561
EURAUD,20031216,192700,1.6561,1.6561,1.6560,1.6561
EURAUD,20031216,192800,1.6559,1.6559,1.6554,1.6554
EURAUD,20031216,192900,1.6554,1.6556,1.6554,1.6556
EURAUD,20031216,193000,1.6555,1.6555,1.6548,1.6552
EURAUD,20031216,193100,1.6553,1.6554,1.6550,1.6550
EURAUD,20031216,193200,1.6550,1.6550,1.6550,1.6550
EURAUD,20031216,193300,1.6550,1.6550,1.6550,1.6550
EURAUD,20031216,193400,1.6552,1.6552,1.6546,1.6546
EURAUD,20031216,193500,1.6546,1.6546,1.6544,1.6546
EURAUD,20031216,193600,1.6547,1.6547,1.6546,1.6546
EURAUD,20031216,193700,1.6545,1.6546,1.6544,1.6546
EURAUD,20031216,193800,1.6545,1.6545,1.6544,1.6544
EURAUD,20031216,193900,1.6542,1.6543,1.6542,1.6543
EURAUD,20031216,194000,1.6543,1.6543,1.6540,1.6540
EURAUD,20031216,194100,1.6539,1.6542,1.6539,1.6542
EURAUD,20031216,194200,1.6543,1.6546,1.6543,1.6546
EURAUD,20031216,194300,1.6546,1.6547,1.6546,1.6546
EURAUD,20031216,194400,1.6547,1.6549,1.6547,1.6549
EURAUD,20031216,194500,1.6550,1.6550,1.6549,1.6549
EURAUD,20031216,194600,1.6549,1.6549,1.6549,1.6549
EURAUD,20031216,194700,1.6549,1.6555,1.6549,1.6555
EURAUD,20031216,194800,1.6557,1.6561,1.6557,1.6560
EURAUD,20031216,194900,1.6560,1.6562,1.6560,1.6562
EURAUD,20031216,195000,1.6562,1.6562,1.6560,1.6560
EURAUD,20031216,195100,1.6560,1.6560,1.6559,1.6559
EURAUD,20031216,195200,1.6560,1.6561,1.6559,1.6559
EURAUD,20031216,195300,1.6560,1.6561,1.6560,1.6560
EURAUD,20031216,195400,1.6560,1.6560,1.6558,1.6558
EURAUD,20031216,195500,1.6559,1.6560,1.6559,1.6560
EURAUD,20031216,195600,1.6560,1.6560,1.6559,1.6559
EURAUD,20031216,195700,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,195800,1.6562,1.6562,1.6559,1.6559
EURAUD,20031216,195900,1.6557,1.6558,1.6555,1.6558
EURAUD,20031216,200000,1.6558,1.6558,1.6557,1.6558
EURAUD,20031216,200100,1.6558,1.6558,1.6557,1.6557
EURAUD,20031216,200200,1.6557,1.6557,1.6554,1.6555
EURAUD,20031216,200300,1.6555,1.6555,1.6553,1.6553
EURAUD,20031216,200400,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,200500,1.6552,1.6552,1.6552,1.6552
EURAUD,20031216,200600,1.6552,1.6559,1.6552,1.6559
EURAUD,20031216,200700,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,200800,1.6559,1.6559,1.6559,1.6559
EURAUD,20031216,200900,1.6559,1.6562,1.6559,1.6562
EURAUD,20031216,201000,1.6561,1.6561,1.6556,1.6556
EURAUD,20031216,201100,1.6557,1.6561,1.6557,1.6561
EURAUD,20031216,201200,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,201300,1.6564,1.6566,1.6564,1.6566
EURAUD,20031216,201400,1.6566,1.6566,1.6566,1.6566
EURAUD,20031216,201500,1.6566,1.6566,1.6565,1.6565
EURAUD,20031216,201600,1.6565,1.6568,1.6565,1.6568
EURAUD,20031216,201700,1.6569,1.6573,1.6569,1.6572
EURAUD,20031216,201800,1.6569,1.6569,1.6567,1.6569
EURAUD,20031216,201900,1.6569,1.6569,1.6567,1.6568
EURAUD,20031216,202000,1.6568,1.6568,1.6566,1.6566
EURAUD,20031216,202100,1.6562,1.6562,1.6561,1.6561
EURAUD,20031216,202200,1.6562,1.6564,1.6561,1.6561
EURAUD,20031216,202300,1.6560,1.6560,1.6560,1.6560
EURAUD,20031216,202400,1.6564,1.6564,1.6562,1.6562
EURAUD,20031216,202500,1.6562,1.6562,1.6561,1.6561
EURAUD,20031216,202600,1.6561,1.6562,1.6561,1.6562
EURAUD,20031216,202700,1.6563,1.6563,1.6563,1.6563
EURAUD,20031216,202800,1.6563,1.6564,1.6562,1.6564
EURAUD,20031216,202900,1.6563,1.6563,1.6562,1.6562
EURAUD,20031216,203000,1.6564,1.6566,1.6564,1.6566
EURAUD,20031216,203100,1.6566,1.6567,1.6565,1.6565
EURAUD,20031216,203200,1.6566,1.6567,1.6565,1.6567
EURAUD,20031216,203300,1.6573,1.6576,1.6573,1.6574
EURAUD,20031216,203400,1.6574,1.6574,1.6571,1.6571
EURAUD,20031216,203500,1.6571,1.6572,1.6571,1.6572
EURAUD,20031216,203600,1.6574,1.6574,1.6573,1.6573
EURAUD,20031216,203700,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,203800,1.6577,1.6580,1.6577,1.6580
EURAUD,20031216,203900,1.6581,1.6581,1.6580,1.6580
EURAUD,20031216,204000,1.6579,1.6581,1.6579,1.6579
EURAUD,20031216,204100,1.6579,1.6580,1.6579,1.6580
EURAUD,20031216,204200,1.6579,1.6579,1.6578,1.6578
EURAUD,20031216,204300,1.6578,1.6580,1.6578,1.6580
EURAUD,20031216,204400,1.6579,1.6579,1.6577,1.6578
EURAUD,20031216,204500,1.6578,1.6578,1.6576,1.6578
EURAUD,20031216,204600,1.6579,1.6581,1.6579,1.6581
EURAUD,20031216,204700,1.6580,1.6584,1.6580,1.6584
EURAUD,20031216,204800,1.6584,1.6586,1.6584,1.6586
EURAUD,20031216,204900,1.6587,1.6587,1.6586,1.6587
EURAUD,20031216,205000,1.6587,1.6589,1.6585,1.6585
EURAUD,20031216,205100,1.6582,1.6582,1.6576,1.6577
EURAUD,20031216,205200,1.6578,1.6582,1.6578,1.6582
EURAUD,20031216,205300,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,205400,1.6583,1.6584,1.6583,1.6584
EURAUD,20031216,205500,1.6584,1.6585,1.6583,1.6583
EURAUD,20031216,205600,1.6583,1.6585,1.6583,1.6585
EURAUD,20031216,205700,1.6585,1.6585,1.6585,1.6585
EURAUD,20031216,205800,1.6590,1.6590,1.6585,1.6585
EURAUD,20031216,205900,1.6584,1.6584,1.6583,1.6583
EURAUD,20031216,210000,1.6585,1.6590,1.6585,1.6590
EURAUD,20031216,210100,1.6591,1.6591,1.6588,1.6588
EURAUD,20031216,210200,1.6589,1.6589,1.6588,1.6588
EURAUD,20031216,210300,1.6589,1.6590,1.6585,1.6585
EURAUD,20031216,210400,1.6586,1.6587,1.6586,1.6587
EURAUD,20031216,210500,1.6587,1.6590,1.6587,1.6590
EURAUD,20031216,210600,1.6590,1.6596,1.6590,1.6596
EURAUD,20031216,210700,1.6596,1.6596,1.6596,1.6596
EURAUD,20031216,210800,1.6596,1.6596,1.6595,1.6595
EURAUD,20031216,210900,1.6595,1.6595,1.6595,1.6595
EURAUD,20031216,211000,1.6597,1.6599,1.6596,1.6599
EURAUD,20031216,211100,1.6600,1.6600,1.6597,1.6597
EURAUD,20031216,211200,1.6597,1.6597,1.6594,1.6594
EURAUD,20031216,211300,1.6593,1.6593,1.6593,1.6593
EURAUD,20031216,211400,1.6593,1.6593,1.6593,1.6593
EURAUD,20031216,211500,1.6593,1.6593,1.6591,1.6591
EURAUD,20031216,211600,1.6590,1.6590,1.6589,1.6589
EURAUD,20031216,211700,1.6589,1.6589,1.6589,1.6589
EURAUD,20031216,211800,1.6590,1.6590,1.6588,1.6588
EURAUD,20031216,211900,1.6587,1.6587,1.6587,1.6587
EURAUD,20031216,212000,1.6587,1.6593,1.6587,1.6593
EURAUD,20031216,212100,1.6592,1.6592,1.6589,1.6589
EURAUD,20031216,212200,1.6589,1.6589,1.6588,1.6588
EURAUD,20031216,212300,1.6588,1.6588,1.6588,1.6588
EURAUD,20031216,212400,1.6588,1.6588,1.6586,1.6586
EURAUD,20031216,212500,1.6587,1.6590,1.6587,1.6590
EURAUD,20031216,212600,1.6590,1.6592,1.6590,1.6592
EURAUD,20031216,212700,1.6592,1.6592,1.6590,1.6590
EURAUD,20031216,212800,1.6590,1.6590,1.6590,1.6590
EURAUD,20031216,212900,1.6590,1.6590,1.6590,1.6590
EURAUD,20031216,213000,1.6590,1.6590,1.6590,1.6590
EURAUD,20031216,213100,1.6594,1.6594,1.6593,1.6593
EURAUD,20031216,213200,1.6593,1.6593,1.6590,1.6590
EURAUD,20031216,213300,1.6590,1.6592,1.6590,1.6592
EURAUD,20031216,213400,1.6592,1.6592,1.6592,1.6592
EURAUD,20031216,213500,1.6592,1.6592,1.6592,1.6592
EURAUD,20031216,213600,1.6592,1.6592,1.6591,1.6591
EURAUD,20031216,213700,1.6591,1.6591,1.6589,1.6589
EURAUD,20031216,213800,1.6589,1.6589,1.6589,1.6589
EURAUD,20031216,213900,1.6589,1.6592,1.6589,1.6592
EURAUD,20031216,214000,1.6592,1.6592,1.6591,1.6591
EURAUD,20031216,214100,1.6591,1.6591,1.6590,1.6590
EURAUD,20031216,214200,1.6589,1.6589,1.6583,1.6583
EURAUD,20031216,214300,1.6583,1.6583,1.6582,1.6582
EURAUD,20031216,214400,1.6581,1.6581,1.6580,1.6580
EURAUD,20031216,214500,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,214600,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,214700,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,214800,1.6580,1.6580,1.6579,1.6580
EURAUD,20031216,214900,1.6580,1.6581,1.6580,1.6581
EURAUD,20031216,215000,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,215100,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,215200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,215300,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,215400,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,215500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,215600,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,215700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,215800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,215900,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,220000,1.6575,1.6576,1.6575,1.6575
EURAUD,20031216,220100,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,220200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,220300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,220400,1.6576,1.6581,1.6576,1.6580
EURAUD,20031216,220500,1.6580,1.6580,1.6578,1.6580
EURAUD,20031216,220600,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,220700,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,220800,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,220900,1.6583,1.6583,1.6581,1.6581
EURAUD,20031216,221000,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,221100,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,221200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,221300,1.6579,1.6579,1.6578,1.6578
EURAUD,20031216,221400,1.6579,1.6579,1.6578,1.6579
EURAUD,20031216,221500,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,221600,1.6580,1.6583,1.6580,1.6583
EURAUD,20031216,221700,1.6583,1.6583,1.6581,1.6583
EURAUD,20031216,221800,1.6583,1.6583,1.6580,1.6581
EURAUD,20031216,221900,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,222000,1.6581,1.6582,1.6581,1.6582
EURAUD,20031216,222100,1.6582,1.6582,1.6579,1.6579
EURAUD,20031216,222200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,222300,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,222400,1.6583,1.6583,1.6580,1.6580
EURAUD,20031216,222500,1.6580,1.6580,1.6580,1.6580
EURAUD,20031216,222600,1.6580,1.6582,1.6580,1.6582
EURAUD,20031216,222700,1.6581,1.6581,1.6579,1.6579
EURAUD,20031216,222800,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,222900,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,223000,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,223100,1.6578,1.6587,1.6578,1.6587
EURAUD,20031216,223200,1.6588,1.6588,1.6585,1.6585
EURAUD,20031216,223300,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,223400,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,223500,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,223600,1.6583,1.6583,1.6577,1.6577
EURAUD,20031216,223700,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,223800,1.6577,1.6577,1.6577,1.6577
EURAUD,20031216,223900,1.6575,1.6576,1.6575,1.6576
EURAUD,20031216,224000,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,224100,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,224200,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,224300,1.6578,1.6578,1.6574,1.6574
EURAUD,20031216,224400,1.6573,1.6575,1.6573,1.6575
EURAUD,20031216,224500,1.6575,1.6580,1.6575,1.6580
EURAUD,20031216,224600,1.6580,1.6580,1.6579,1.6579
EURAUD,20031216,224700,1.6579,1.6579,1.6579,1.6579
EURAUD,20031216,224800,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,224900,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,225000,1.6578,1.6578,1.6577,1.6577
EURAUD,20031216,225100,1.6576,1.6578,1.6575,1.6578
EURAUD,20031216,225200,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,225300,1.6578,1.6578,1.6577,1.6577
EURAUD,20031216,225400,1.6577,1.6577,1.6576,1.6576
EURAUD,20031216,225500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,225600,1.6576,1.6579,1.6576,1.6579
EURAUD,20031216,225700,1.6578,1.6578,1.6574,1.6576
EURAUD,20031216,225800,1.6577,1.6578,1.6577,1.6578
EURAUD,20031216,225900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,230000,1.6576,1.6576,1.6575,1.6575
EURAUD,20031216,230100,1.6575,1.6576,1.6574,1.6576
EURAUD,20031216,230200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,230300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,230400,1.6576,1.6580,1.6576,1.6579
EURAUD,20031216,230500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,230600,1.6576,1.6576,1.6574,1.6574
EURAUD,20031216,230700,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,230800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,230900,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,231000,1.6574,1.6574,1.6571,1.6573
EURAUD,20031216,231100,1.6574,1.6576,1.6574,1.6576
EURAUD,20031216,231200,1.6576,1.6579,1.6576,1.6579
EURAUD,20031216,231300,1.6578,1.6578,1.6578,1.6578
EURAUD,20031216,231400,1.6578,1.6578,1.6576,1.6576
EURAUD,20031216,231500,1.6576,1.6578,1.6576,1.6578
EURAUD,20031216,231600,1.6579,1.6580,1.6578,1.6580
EURAUD,20031216,231700,1.6581,1.6581,1.6581,1.6581
EURAUD,20031216,231800,1.6581,1.6581,1.6576,1.6576
EURAUD,20031216,231900,1.6575,1.6575,1.6574,1.6574
EURAUD,20031216,232000,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,232100,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,232200,1.6574,1.6574,1.6568,1.6569
EURAUD,20031216,232300,1.6569,1.6576,1.6569,1.6576
EURAUD,20031216,232400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031216,232500,1.6574,1.6574,1.6572,1.6572
EURAUD,20031216,232600,1.6572,1.6572,1.6572,1.6572
EURAUD,20031216,232700,1.6572,1.6582,1.6572,1.6582
EURAUD,20031216,232800,1.6582,1.6583,1.6582,1.6583
EURAUD,20031216,232900,1.6583,1.6583,1.6579,1.6579
EURAUD,20031216,233000,1.6579,1.6579,1.6576,1.6576
EURAUD,20031216,233100,1.6575,1.6575,1.6575,1.6575
EURAUD,20031216,233200,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,233300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031216,233400,1.6574,1.6576,1.6573,1.6573
EURAUD,20031216,233500,1.6573,1.6578,1.6573,1.6578
EURAUD,20031216,233600,1.6580,1.6582,1.6580,1.6582
EURAUD,20031216,233700,1.6583,1.6583,1.6582,1.6582
EURAUD,20031216,233800,1.6582,1.6583,1.6581,1.6583
EURAUD,20031216,233900,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,234000,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,234100,1.6583,1.6583,1.6579,1.6579
EURAUD,20031216,234200,1.6580,1.6582,1.6580,1.6582
EURAUD,20031216,234300,1.6581,1.6581,1.6580,1.6581
EURAUD,20031216,234400,1.6581,1.6582,1.6581,1.6582
EURAUD,20031216,234500,1.6582,1.6582,1.6582,1.6582
EURAUD,20031216,234600,1.6582,1.6582,1.6581,1.6581
EURAUD,20031216,234700,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,234800,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,234900,1.6583,1.6583,1.6583,1.6583
EURAUD,20031216,235000,1.6580,1.6580,1.6578,1.6579
EURAUD,20031216,235100,1.6579,1.6583,1.6579,1.6583
EURAUD,20031216,235200,1.6583,1.6584,1.6583,1.6584
EURAUD,20031216,235300,1.6584,1.6588,1.6584,1.6588
EURAUD,20031216,235400,1.6589,1.6591,1.6589,1.6589
EURAUD,20031216,235500,1.6589,1.6589,1.6587,1.6587
EURAUD,20031216,235600,1.6587,1.6588,1.6587,1.6588
EURAUD,20031216,235700,1.6589,1.6592,1.6589,1.6590
EURAUD,20031216,235800,1.6590,1.6590,1.6590,1.6590
EURAUD,20031216,235900,1.6590,1.6590,1.6586,1.6586
EURAUD,20031217,000000,1.6586,1.6586,1.6586,1.6586
EURNZD,20031216,000100,1.8968,1.8970,1.8968,1.8970
EURNZD,20031216,000200,1.8971,1.8971,1.8970,1.8970
EURNZD,20031216,000300,1.8969,1.8969,1.8967,1.8967
EURNZD,20031216,000400,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,000500,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,000600,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,000700,1.8966,1.8968,1.8966,1.8968
EURNZD,20031216,000800,1.8968,1.8970,1.8968,1.8970
EURNZD,20031216,000900,1.8970,1.8971,1.8970,1.8971
EURNZD,20031216,001000,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,001100,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,001200,1.8972,1.8980,1.8972,1.8980
EURNZD,20031216,001300,1.8984,1.8984,1.8972,1.8972
EURNZD,20031216,001400,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,001500,1.8970,1.8970,1.8970,1.8970
EURNZD,20031216,001600,1.8970,1.8970,1.8970,1.8970
EURNZD,20031216,001700,1.8970,1.8971,1.8970,1.8971
EURNZD,20031216,001800,1.8971,1.8971,1.8969,1.8969
EURNZD,20031216,001900,1.8969,1.8969,1.8969,1.8969
EURNZD,20031216,002000,1.8969,1.8969,1.8964,1.8965
EURNZD,20031216,002100,1.8966,1.8969,1.8966,1.8969
EURNZD,20031216,002200,1.8969,1.8969,1.8969,1.8969
EURNZD,20031216,002300,1.8966,1.8966,1.8964,1.8966
EURNZD,20031216,002400,1.8967,1.8968,1.8966,1.8966
EURNZD,20031216,002500,1.8965,1.8965,1.8965,1.8965
EURNZD,20031216,002600,1.8965,1.8982,1.8965,1.8982
EURNZD,20031216,002700,1.8982,1.8982,1.8982,1.8982
EURNZD,20031216,002800,1.8978,1.8978,1.8978,1.8978
EURNZD,20031216,002900,1.8978,1.8978,1.8978,1.8978
EURNZD,20031216,003000,1.8978,1.8978,1.8978,1.8978
EURNZD,20031216,003100,1.8978,1.8978,1.8962,1.8963
EURNZD,20031216,003200,1.8964,1.8964,1.8964,1.8964
EURNZD,20031216,003300,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,003400,1.8965,1.8965,1.8963,1.8965
EURNZD,20031216,003500,1.8966,1.8975,1.8966,1.8975
EURNZD,20031216,003600,1.8973,1.8973,1.8969,1.8969
EURNZD,20031216,003700,1.8968,1.8969,1.8968,1.8969
EURNZD,20031216,003800,1.8968,1.8968,1.8966,1.8966
EURNZD,20031216,003900,1.8965,1.8965,1.8960,1.8960
EURNZD,20031216,004000,1.8960,1.8962,1.8960,1.8962
EURNZD,20031216,004100,1.8963,1.8964,1.8963,1.8964
EURNZD,20031216,004200,1.8964,1.8964,1.8963,1.8963
EURNZD,20031216,004300,1.8963,1.8967,1.8963,1.8967
EURNZD,20031216,004400,1.8967,1.8969,1.8967,1.8969
EURNZD,20031216,004500,1.8970,1.8970,1.8970,1.8970
EURNZD,20031216,004600,1.8970,1.8970,1.8967,1.8967
EURNZD,20031216,004700,1.8965,1.8967,1.8964,1.8967
EURNZD,20031216,004800,1.8971,1.8973,1.8971,1.8973
EURNZD,20031216,004900,1.8973,1.8973,1.8973,1.8973
EURNZD,20031216,005000,1.8973,1.8973,1.8973,1.8973
EURNZD,20031216,005100,1.8987,1.8988,1.8987,1.8987
EURNZD,20031216,005200,1.8986,1.8986,1.8980,1.8980
EURNZD,20031216,005300,1.8981,1.8982,1.8981,1.8982
EURNZD,20031216,005400,1.8982,1.8982,1.8974,1.8974
EURNZD,20031216,005500,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,005600,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,005700,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,005800,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,005900,1.8974,1.8974,1.8965,1.8965
EURNZD,20031216,010000,1.8964,1.8965,1.8963,1.8965
EURNZD,20031216,010100,1.8966,1.8967,1.8966,1.8966
EURNZD,20031216,010200,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,010300,1.8974,1.8978,1.8974,1.8978
EURNZD,20031216,010400,1.8977,1.8977,1.8973,1.8973
EURNZD,20031216,010500,1.8972,1.8972,1.8966,1.8966
EURNZD,20031216,010600,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,010700,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,010800,1.8970,1.8976,1.8970,1.8976
EURNZD,20031216,010900,1.8977,1.8978,1.8964,1.8964
EURNZD,20031216,011000,1.8963,1.8963,1.8961,1.8962
EURNZD,20031216,011100,1.8962,1.8962,1.8962,1.8962
EURNZD,20031216,011200,1.8967,1.8968,1.8967,1.8968
EURNZD,20031216,011300,1.8968,1.8973,1.8968,1.8973
EURNZD,20031216,011400,1.8988,1.8993,1.8986,1.8986
EURNZD,20031216,011500,1.8985,1.8985,1.8981,1.8981
EURNZD,20031216,011600,1.8977,1.8977,1.8967,1.8967
EURNZD,20031216,011700,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,011800,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,011900,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,012000,1.8979,1.8980,1.8979,1.8979
EURNZD,20031216,012100,1.8978,1.8978,1.8974,1.8974
EURNZD,20031216,012200,1.8974,1.8974,1.8969,1.8969
EURNZD,20031216,012300,1.8969,1.8969,1.8969,1.8969
EURNZD,20031216,012400,1.8969,1.8987,1.8969,1.8987
EURNZD,20031216,012500,1.8986,1.8986,1.8975,1.8975
EURNZD,20031216,012600,1.8973,1.8974,1.8972,1.8973
EURNZD,20031216,012700,1.8974,1.8975,1.8971,1.8971
EURNZD,20031216,012800,1.8971,1.8971,1.8968,1.8968
EURNZD,20031216,012900,1.8970,1.8972,1.8970,1.8972
EURNZD,20031216,013000,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,013100,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,013200,1.8972,1.8972,1.8966,1.8967
EURNZD,20031216,013300,1.8966,1.8979,1.8966,1.8979
EURNZD,20031216,013400,1.8979,1.8979,1.8972,1.8972
EURNZD,20031216,013500,1.8970,1.8970,1.8969,1.8970
EURNZD,20031216,013600,1.8969,1.8969,1.8967,1.8967
EURNZD,20031216,013700,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,013800,1.8967,1.8968,1.8967,1.8968
EURNZD,20031216,013900,1.8968,1.8968,1.8967,1.8967
EURNZD,20031216,014000,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,014100,1.8967,1.8981,1.8967,1.8981
EURNZD,20031216,014200,1.8980,1.8981,1.8980,1.8981
EURNZD,20031216,014300,1.8977,1.8977,1.8977,1.8977
EURNZD,20031216,014400,1.8977,1.8977,1.8971,1.8971
EURNZD,20031216,014500,1.8970,1.8972,1.8970,1.8972
EURNZD,20031216,014600,1.8972,1.8976,1.8972,1.8976
EURNZD,20031216,014700,1.8976,1.8976,1.8976,1.8976
EURNZD,20031216,014800,1.8978,1.8979,1.8978,1.8979
EURNZD,20031216,014900,1.8979,1.8979,1.8979,1.8979
EURNZD,20031216,015000,1.8973,1.8973,1.8970,1.8970
EURNZD,20031216,015100,1.8970,1.8970,1.8970,1.8970
EURNZD,20031216,015200,1.8970,1.8972,1.8970,1.8972
EURNZD,20031216,015300,1.8971,1.8982,1.8971,1.8982
EURNZD,20031216,015400,1.8982,1.8983,1.8981,1.8981
EURNZD,20031216,015500,1.8978,1.8984,1.8978,1.8983
EURNZD,20031216,015600,1.8981,1.8981,1.8979,1.8979
EURNZD,20031216,015700,1.8979,1.8979,1.8979,1.8979
EURNZD,20031216,015800,1.8976,1.8976,1.8976,1.8976
EURNZD,20031216,015900,1.8976,1.8976,1.8974,1.8974
EURNZD,20031216,020000,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,020100,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,020200,1.8974,1.8976,1.8974,1.8976
EURNZD,20031216,020300,1.8976,1.8976,1.8976,1.8976
EURNZD,20031216,020400,1.8976,1.8976,1.8973,1.8973
EURNZD,20031216,020500,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,020600,1.8973,1.8973,1.8971,1.8971
EURNZD,20031216,020700,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,020800,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,020900,1.8967,1.8977,1.8967,1.8977
EURNZD,20031216,021000,1.8975,1.8975,1.8970,1.8970
EURNZD,20031216,021100,1.8970,1.8970,1.8970,1.8970
EURNZD,20031216,021200,1.8964,1.8964,1.8964,1.8964
EURNZD,20031216,021300,1.8964,1.8966,1.8964,1.8966
EURNZD,20031216,021400,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,021500,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,021600,1.8966,1.8966,1.8964,1.8964
EURNZD,20031216,021700,1.8964,1.8964,1.8964,1.8964
EURNZD,20031216,021800,1.8964,1.8967,1.8964,1.8967
EURNZD,20031216,021900,1.8967,1.8969,1.8967,1.8968
EURNZD,20031216,022000,1.8968,1.8968,1.8968,1.8968
EURNZD,20031216,022100,1.8968,1.8970,1.8968,1.8970
EURNZD,20031216,022200,1.8970,1.8971,1.8970,1.8971
EURNZD,20031216,022300,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,022400,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,022500,1.8972,1.8972,1.8969,1.8970
EURNZD,20031216,022600,1.8970,1.8972,1.8970,1.8972
EURNZD,20031216,022700,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,022800,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,022900,1.8985,1.8985,1.8965,1.8965
EURNZD,20031216,023000,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,023100,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,023200,1.8968,1.8981,1.8968,1.8981
EURNZD,20031216,023300,1.8982,1.8984,1.8977,1.8977
EURNZD,20031216,023400,1.8977,1.8977,1.8974,1.8974
EURNZD,20031216,023500,1.8974,1.8974,1.8974,1.8974
EURNZD,20031216,023600,1.8974,1.8974,1.8973,1.8973
EURNZD,20031216,023700,1.8969,1.8969,1.8967,1.8967
EURNZD,20031216,023800,1.8965,1.8968,1.8965,1.8968
EURNZD,20031216,023900,1.8968,1.8971,1.8968,1.8971
EURNZD,20031216,024000,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,024100,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,024200,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,024300,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,024400,1.8971,1.8971,1.8971,1.8971
EURNZD,20031216,024500,1.8970,1.8970,1.8969,1.8970
EURNZD,20031216,024600,1.8970,1.8972,1.8970,1.8972
EURNZD,20031216,024700,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,024800,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,024900,1.8972,1.8972,1.8972,1.8972
EURNZD,20031216,025000,1.8973,1.8973,1.8973,1.8973
EURNZD,20031216,025100,1.8973,1.8973,1.8973,1.8973
EURNZD,20031216,025200,1.8984,1.8984,1.8984,1.8984
EURNZD,20031216,025300,1.8984,1.8984,1.8980,1.8980
EURNZD,20031216,025400,1.8980,1.8980,1.8980,1.8980
EURNZD,20031216,025500,1.8980,1.8980,1.8977,1.8977
EURNZD,20031216,025600,1.8980,1.8986,1.8980,1.8983
EURNZD,20031216,025700,1.8981,1.8981,1.8980,1.8980
EURNZD,20031216,025800,1.8980,1.8981,1.8980,1.8981
EURNZD,20031216,025900,1.8981,1.8981,1.8981,1.8981
EURNZD,20031216,030000,1.8981,1.8984,1.8981,1.8984
EURNZD,20031216,030100,1.8984,1.8984,1.8983,1.8983
EURNZD,20031216,030200,1.8983,1.8986,1.8983,1.8986
EURNZD,20031216,030300,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,030400,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,030500,1.8986,1.8986,1.8978,1.8978
EURNZD,20031216,030600,1.8977,1.8980,1.8977,1.8980
EURNZD,20031216,030700,1.8980,1.8980,1.8980,1.8980
EURNZD,20031216,030800,1.8981,1.8981,1.8981,1.8981
EURNZD,20031216,030900,1.8982,1.8985,1.8982,1.8985
EURNZD,20031216,031000,1.8989,1.8989,1.8984,1.8984
EURNZD,20031216,031100,1.8984,1.8984,1.8984,1.8984
EURNZD,20031216,031200,1.8984,1.8984,1.8984,1.8984
EURNZD,20031216,031300,1.8985,1.8986,1.8985,1.8986
EURNZD,20031216,031400,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,031500,1.8985,1.8985,1.8984,1.8984
EURNZD,20031216,031600,1.8982,1.8982,1.8982,1.8982
EURNZD,20031216,031700,1.8982,1.8982,1.8982,1.8982
EURNZD,20031216,031800,1.8982,1.8982,1.8982,1.8982
EURNZD,20031216,031900,1.8982,1.8983,1.8982,1.8983
EURNZD,20031216,032000,1.8984,1.8990,1.8984,1.8990
EURNZD,20031216,032100,1.8990,1.8990,1.8989,1.8989
EURNZD,20031216,032200,1.8989,1.8989,1.8989,1.8989
EURNZD,20031216,032300,1.8989,1.8989,1.8985,1.8985
EURNZD,20031216,032400,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,032500,1.9009,1.9009,1.9009,1.9009
EURNZD,20031216,032600,1.9009,1.9009,1.8985,1.8988
EURNZD,20031216,032700,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,032800,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,032900,1.8988,1.8996,1.8988,1.8996
EURNZD,20031216,033000,1.8996,1.8996,1.8993,1.8993
EURNZD,20031216,033100,1.8993,1.8993,1.8985,1.8986
EURNZD,20031216,033200,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,033300,1.8986,1.8987,1.8986,1.8986
EURNZD,20031216,033400,1.8985,1.8987,1.8985,1.8987
EURNZD,20031216,033500,1.8987,1.8987,1.8987,1.8987
EURNZD,20031216,033600,1.8987,1.8987,1.8987,1.8987
EURNZD,20031216,033700,1.8987,1.8993,1.8987,1.8990
EURNZD,20031216,033800,1.8988,1.8988,1.8981,1.8981
EURNZD,20031216,033900,1.8981,1.8981,1.8981,1.8981
EURNZD,20031216,034000,1.8981,1.8981,1.8981,1.8981
EURNZD,20031216,034100,1.8981,1.8981,1.8981,1.8981
EURNZD,20031216,034200,1.8981,1.8984,1.8981,1.8984
EURNZD,20031216,034300,1.8984,1.8988,1.8984,1.8988
EURNZD,20031216,034400,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,034500,1.8988,1.8988,1.8980,1.8981
EURNZD,20031216,034600,1.8981,1.8981,1.8980,1.8981
EURNZD,20031216,034700,1.8981,1.8983,1.8981,1.8983
EURNZD,20031216,034800,1.8983,1.8983,1.8983,1.8983
EURNZD,20031216,034900,1.8983,1.8983,1.8983,1.8983
EURNZD,20031216,035000,1.8983,1.8983,1.8983,1.8983
EURNZD,20031216,035100,1.8983,1.8983,1.8978,1.8978
EURNZD,20031216,035200,1.8979,1.8985,1.8979,1.8985
EURNZD,20031216,035300,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,035400,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,035500,1.8985,1.8987,1.8985,1.8987
EURNZD,20031216,035600,1.8987,1.8987,1.8987,1.8987
EURNZD,20031216,035700,1.8987,1.8987,1.8985,1.8985
EURNZD,20031216,035800,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,035900,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,040000,1.8985,1.8985,1.8983,1.8983
EURNZD,20031216,040100,1.8984,1.8985,1.8984,1.8985
EURNZD,20031216,040200,1.8985,1.8985,1.8985,1.8985
EURNZD,20031216,040300,1.8985,1.8991,1.8985,1.8991
EURNZD,20031216,040400,1.8993,1.8996,1.8993,1.8996
EURNZD,20031216,040500,1.8997,1.8997,1.8995,1.8995
EURNZD,20031216,040600,1.8995,1.8995,1.8993,1.8994
EURNZD,20031216,040700,1.8994,1.8995,1.8994,1.8995
EURNZD,20031216,040800,1.8995,1.8995,1.8995,1.8995
EURNZD,20031216,040900,1.8995,1.8996,1.8993,1.8993
EURNZD,20031216,041000,1.8993,1.8993,1.8987,1.8988
EURNZD,20031216,041100,1.8986,1.8986,1.8984,1.8985
EURNZD,20031216,041200,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,041300,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,041400,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,041500,1.8986,1.8986,1.8986,1.8986
EURNZD,20031216,041600,1.8982,1.8983,1.8982,1.8983
EURNZD,20031216,041700,1.8983,1.8999,1.8983,1.8995
EURNZD,20031216,041800,1.8995,1.8995,1.8995,1.8995
EURNZD,20031216,041900,1.8995,1.8995,1.8990,1.8990
EURNZD,20031216,042000,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,042100,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,042200,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,042300,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,042400,1.8994,1.8996,1.8994,1.8994
EURNZD,20031216,042500,1.8993,1.8993,1.8993,1.8993
EURNZD,20031216,042600,1.8993,1.8993,1.8993,1.8993
EURNZD,20031216,042700,1.8993,1.8993,1.8993,1.8993
EURNZD,20031216,042800,1.8993,1.8993,1.8993,1.8993
EURNZD,20031216,042900,1.8993,1.8993,1.8993,1.8993
EURNZD,20031216,043000,1.8990,1.8992,1.8990,1.8992
EURNZD,20031216,043100,1.8992,1.8992,1.8992,1.8992
EURNZD,20031216,043200,1.8992,1.8992,1.8992,1.8992
EURNZD,20031216,043300,1.8992,1.8997,1.8992,1.8994
EURNZD,20031216,043400,1.8994,1.8994,1.8994,1.8994
EURNZD,20031216,043500,1.8994,1.8994,1.8992,1.8992
EURNZD,20031216,043600,1.8992,1.8992,1.8992,1.8992
EURNZD,20031216,043700,1.8992,1.9002,1.8992,1.9002
EURNZD,20031216,043800,1.9000,1.9000,1.8993,1.8994
EURNZD,20031216,043900,1.8994,1.8994,1.8994,1.8994
EURNZD,20031216,044000,1.8995,1.8995,1.8994,1.8994
EURNZD,20031216,044100,1.8994,1.8994,1.8994,1.8994
EURNZD,20031216,044200,1.8994,1.8994,1.8989,1.8989
EURNZD,20031216,044300,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,044400,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,044500,1.8990,1.9002,1.8990,1.9002
EURNZD,20031216,044600,1.9001,1.9001,1.8994,1.8994
EURNZD,20031216,044700,1.8992,1.8992,1.8986,1.8986
EURNZD,20031216,044800,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,044900,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,045000,1.8988,1.8988,1.8988,1.8988
EURNZD,20031216,045100,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,045200,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,045300,1.8990,1.8990,1.8990,1.8990
EURNZD,20031216,045400,1.8990,1.8990,1.8986,1.8986
EURNZD,20031216,045500,1.8987,1.8989,1.8987,1.8988
EURNZD,20031216,045600,1.8988,1.8991,1.8988,1.8991
EURNZD,20031216,045700,1.8991,1.8991,1.8991,1.8991
EURNZD,20031216,045800,1.8991,1.8991,1.8991,1.8991
EURNZD,20031216,045900,1.8991,1.8991,1.8991,1.8991
EURNZD,20031216,050000,1.8990,1.8991,1.8990,1.8991
EURNZD,20031216,050100,1.8991,1.8991,1.8991,1.8991
EURNZD,20031216,050200,1.9000,1.9000,1.9000,1.9000
EURNZD,20031216,050300,1.9000,1.9003,1.9000,1.9003
EURNZD,20031216,050400,1.9004,1.9009,1.9004,1.9009
EURNZD,20031216,050500,1.9013,1.9019,1.9013,1.9018
EURNZD,20031216,050600,1.9018,1.9026,1.9018,1.9026
EURNZD,20031216,050700,1.9025,1.9025,1.9024,1.9024
EURNZD,20031216,050800,1.9024,1.9028,1.9024,1.9024
EURNZD,20031216,050900,1.9023,1.9023,1.9015,1.9015
EURNZD,20031216,051000,1.9015,1.9018,1.9015,1.9018
EURNZD,20031216,051100,1.9017,1.9017,1.9013,1.9013
EURNZD,20031216,051200,1.9013,1.9013,1.9013,1.9013
EURNZD,20031216,051300,1.9013,1.9013,1.9010,1.9010
EURNZD,20031216,051400,1.9010,1.9010,1.9010,1.9010
EURNZD,20031216,051500,1.9011,1.9021,1.9011,1.9021
EURNZD,20031216,051600,1.9020,1.9020,1.9020,1.9020
EURNZD,20031216,051700,1.9020,1.9020,1.9013,1.9014
EURNZD,20031216,051800,1.9015,1.9018,1.9015,1.9018
EURNZD,20031216,051900,1.9019,1.9032,1.9019,1.9032
EURNZD,20031216,052000,1.9030,1.9030,1.9027,1.9028
EURNZD,20031216,052100,1.9027,1.9029,1.9027,1.9029
EURNZD,20031216,052200,1.9030,1.9030,1.9025,1.9025
EURNZD,20031216,052300,1.9024,1.9024,1.9022,1.9022
EURNZD,20031216,052400,1.9023,1.9025,1.9023,1.9025
EURNZD,20031216,052500,1.9025,1.9025,1.9025,1.9025
EURNZD,20031216,052600,1.9025,1.9025,1.9021,1.9021
EURNZD,20031216,052700,1.9021,1.9021,1.9021,1.9021
EURNZD,20031216,052800,1.9021,1.9021,1.9021,1.9021
EURNZD,20031216,052900,1.9021,1.9021,1.9020,1.9021
EURNZD,20031216,053000,1.9022,1.9023,1.9022,1.9023
EURNZD,20031216,053100,1.9028,1.9036,1.9028,1.9032
EURNZD,20031216,053200,1.9032,1.9032,1.9029,1.9029
EURNZD,20031216,053300,1.9029,1.9029,1.9029,1.9029
EURNZD,20031216,053400,1.9032,1.9033,1.9032,1.9033
EURNZD,20031216,053500,1.9035,1.9036,1.9034,1.9034
EURNZD,20031216,053600,1.9033,1.9034,1.9033,1.9034
EURNZD,20031216,053700,1.9032,1.9032,1.9030,1.9030
EURNZD,20031216,053800,1.9030,1.9031,1.9030,1.9031
EURNZD,20031216,053900,1.9031,1.9031,1.9028,1.9028
EURNZD,20031216,054000,1.9028,1.9029,1.9028,1.9029
EURNZD,20031216,054100,1.9029,1.9030,1.9029,1.9030
EURNZD,20031216,054200,1.9031,1.9033,1.9031,1.9033
EURNZD,20031216,054300,1.9032,1.9032,1.9030,1.9030
EURNZD,20031216,054400,1.9030,1.9030,1.9030,1.9030
EURNZD,20031216,054500,1.9023,1.9023,1.9023,1.9023
EURNZD,20031216,054600,1.9021,1.9021,1.9021,1.9021
EURNZD,20031216,054700,1.9021,1.9024,1.9021,1.9024
EURNZD,20031216,054800,1.9025,1.9029,1.9021,1.9021
EURNZD,20031216,054900,1.9020,1.9023,1.9018,1.9023
EURNZD,20031216,055000,1.9025,1.9025,1.9025,1.9025
EURNZD,20031216,055100,1.9025,1.9025,1.9025,1.9025
EURNZD,20031216,055200,1.9025,1.9028,1.9025,1.9028
EURNZD,20031216,055300,1.9028,1.9046,1.9028,1.9044
EURNZD,20031216,055400,1.9043,1.9043,1.9034,1.9034
EURNZD,20031216,055500,1.9032,1.9032,1.9027,1.9027
EURNZD,20031216,055600,1.9025,1.9025,1.9024,1.9024
EURNZD,20031216,055700,1.9025,1.9025,1.9025,1.9025
EURNZD,20031216,055800,1.9030,1.9033,1.9030,1.9032
EURNZD,20031216,055900,1.9029,1.9029,1.9027,1.9027
EURNZD,20031216,060000,1.9027,1.9027,1.9024,1.9024
EURNZD,20031216,060100,1.9023,1.9023,1.9023,1.9023
EURNZD,20031216,060200,1.9023,1.9026,1.9023,1.9026
EURNZD,20031216,060300,1.9025,1.9025,1.9013,1.9013
EURNZD,20031216,060400,1.9011,1.9011,1.9010,1.9011
EURNZD,20031216,060500,1.9011,1.9015,1.9011,1.9014
EURNZD,20031216,060600,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,060700,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,060800,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,060900,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,061000,1.9018,1.9021,1.9017,1.9021
EURNZD,20031216,061100,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,061200,1.9018,1.9021,1.9018,1.9021
EURNZD,20031216,061300,1.9018,1.9018,1.9017,1.9017
EURNZD,20031216,061400,1.9017,1.9017,1.9017,1.9017
EURNZD,20031216,061500,1.9017,1.9017,1.9017,1.9017
EURNZD,20031216,061600,1.9017,1.9017,1.9009,1.9015
EURNZD,20031216,061700,1.9026,1.9032,1.9026,1.9032
EURNZD,20031216,061800,1.9032,1.9032,1.9029,1.9029
EURNZD,20031216,061900,1.9024,1.9024,1.9024,1.9024
EURNZD,20031216,062000,1.9024,1.9024,1.9024,1.9024
EURNZD,20031216,062100,1.9024,1.9024,1.9024,1.9024
EURNZD,20031216,062200,1.9024,1.9024,1.9017,1.9017
EURNZD,20031216,062300,1.9017,1.9017,1.9017,1.9017
EURNZD,20031216,062400,1.9017,1.9022,1.9017,1.9022
EURNZD,20031216,062500,1.9022,1.9022,1.9022,1.9022
EURNZD,20031216,062600,1.9022,1.9022,1.9022,1.9022
EURNZD,20031216,062700,1.9022,1.9022,1.9022,1.9022
EURNZD,20031216,062800,1.9022,1.9022,1.9022,1.9022
EURNZD,20031216,062900,1.9022,1.9022,1.9015,1.9015
EURNZD,20031216,063000,1.9016,1.9022,1.9016,1.9022
EURNZD,20031216,063100,1.9022,1.9022,1.9022,1.9022
EURNZD,20031216,063200,1.9021,1.9021,1.9021,1.9021
EURNZD,20031216,063300,1.9021,1.9021,1.9020,1.9020
EURNZD,20031216,063400,1.9020,1.9020,1.9020,1.9020
EURNZD,20031216,063500,1.9018,1.9019,1.9018,1.9018
EURNZD,20031216,063600,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,063700,1.9018,1.9018,1.9010,1.9010
EURNZD,20031216,063800,1.9011,1.9011,1.9010,1.9010
EURNZD,20031216,063900,1.9010,1.9011,1.9010,1.9011
EURNZD,20031216,064000,1.9010,1.9010,1.9010,1.9010
EURNZD,20031216,064100,1.9010,1.9010,1.9010,1.9010
EURNZD,20031216,064200,1.9010,1.9010,1.9010,1.9010
EURNZD,20031216,064300,1.9010,1.9010,1.9006,1.9006
EURNZD,20031216,064400,1.9006,1.9008,1.9006,1.9008
EURNZD,20031216,064500,1.9008,1.9008,1.9008,1.9008
EURNZD,20031216,064600,1.9008,1.9008,1.9008,1.9008
EURNZD,20031216,064700,1.9007,1.9008,1.9007,1.9008
EURNZD,20031216,064800,1.9008,1.9008,1.9007,1.9007
EURNZD,20031216,064900,1.9007,1.9009,1.9006,1.9009
EURNZD,20031216,065000,1.9008,1.9008,1.9007,1.9007
EURNZD,20031216,065100,1.9007,1.9007,1.9007,1.9007
EURNZD,20031216,065200,1.9007,1.9007,1.9007,1.9007
EURNZD,20031216,065300,1.9007,1.9009,1.9007,1.9009
EURNZD,20031216,065400,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,065500,1.9014,1.9016,1.9014,1.9016
EURNZD,20031216,065600,1.9016,1.9016,1.9016,1.9016
EURNZD,20031216,065700,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,065800,1.9020,1.9023,1.9020,1.9020
EURNZD,20031216,065900,1.9020,1.9020,1.9013,1.9013
EURNZD,20031216,070000,1.9013,1.9013,1.9013,1.9013
EURNZD,20031216,070100,1.9013,1.9016,1.9013,1.9016
EURNZD,20031216,070200,1.9016,1.9019,1.9016,1.9019
EURNZD,20031216,070300,1.9018,1.9018,1.9017,1.9017
EURNZD,20031216,070400,1.9017,1.9017,1.9017,1.9017
EURNZD,20031216,070500,1.9012,1.9012,1.9012,1.9012
EURNZD,20031216,070600,1.9012,1.9012,1.9012,1.9012
EURNZD,20031216,070700,1.9012,1.9012,1.9011,1.9011
EURNZD,20031216,070800,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,070900,1.9011,1.9011,1.9007,1.9010
EURNZD,20031216,071000,1.9009,1.9009,1.9004,1.9004
EURNZD,20031216,071100,1.9004,1.9004,1.9003,1.9004
EURNZD,20031216,071200,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,071300,1.9004,1.9004,1.9003,1.9003
EURNZD,20031216,071400,1.9003,1.9003,1.9003,1.9003
EURNZD,20031216,071500,1.9003,1.9003,1.9003,1.9003
EURNZD,20031216,071600,1.9003,1.9006,1.9003,1.9006
EURNZD,20031216,071700,1.9007,1.9007,1.9005,1.9006
EURNZD,20031216,071800,1.9007,1.9007,1.9006,1.9006
EURNZD,20031216,071900,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,072000,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,072100,1.9006,1.9012,1.9006,1.9012
EURNZD,20031216,072200,1.9016,1.9016,1.9012,1.9013
EURNZD,20031216,072300,1.9011,1.9012,1.9010,1.9010
EURNZD,20031216,072400,1.9010,1.9010,1.9007,1.9007
EURNZD,20031216,072500,1.9007,1.9007,1.9007,1.9007
EURNZD,20031216,072600,1.9002,1.9002,1.9002,1.9002
EURNZD,20031216,072700,1.9002,1.9002,1.9002,1.9002
EURNZD,20031216,072800,1.9002,1.9002,1.9002,1.9002
EURNZD,20031216,072900,1.9002,1.9002,1.8997,1.8997
EURNZD,20031216,073000,1.8997,1.9001,1.8997,1.9001
EURNZD,20031216,073100,1.9001,1.9001,1.9001,1.9001
EURNZD,20031216,073200,1.9001,1.9001,1.9001,1.9001
EURNZD,20031216,073300,1.9001,1.9001,1.9001,1.9001
EURNZD,20031216,073400,1.9002,1.9002,1.9001,1.9001
EURNZD,20031216,073500,1.9001,1.9003,1.9001,1.9003
EURNZD,20031216,073600,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,073700,1.9006,1.9006,1.9003,1.9004
EURNZD,20031216,073800,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,073900,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,074000,1.9003,1.9007,1.9003,1.9007
EURNZD,20031216,074100,1.9008,1.9015,1.9008,1.9014
EURNZD,20031216,074200,1.9013,1.9013,1.9007,1.9007
EURNZD,20031216,074300,1.9008,1.9009,1.9008,1.9008
EURNZD,20031216,074400,1.9007,1.9011,1.9007,1.9011
EURNZD,20031216,074500,1.9011,1.9013,1.9011,1.9013
EURNZD,20031216,074600,1.9013,1.9013,1.9008,1.9008
EURNZD,20031216,074700,1.9007,1.9007,1.9006,1.9006
EURNZD,20031216,074800,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,074900,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,075000,1.9006,1.9009,1.9006,1.9009
EURNZD,20031216,075100,1.9009,1.9009,1.9009,1.9009
EURNZD,20031216,075200,1.9009,1.9011,1.9009,1.9011
EURNZD,20031216,075300,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,075400,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,075500,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,075600,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,075700,1.9011,1.9011,1.9009,1.9010
EURNZD,20031216,075800,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,075900,1.9012,1.9012,1.9012,1.9012
EURNZD,20031216,080000,1.9012,1.9012,1.9012,1.9012
EURNZD,20031216,080100,1.9012,1.9012,1.9005,1.9005
EURNZD,20031216,080200,1.9006,1.9009,1.9006,1.9009
EURNZD,20031216,080300,1.9011,1.9014,1.9011,1.9014
EURNZD,20031216,080400,1.9013,1.9013,1.9013,1.9013
EURNZD,20031216,080500,1.9013,1.9019,1.9013,1.9019
EURNZD,20031216,080600,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,080700,1.9018,1.9018,1.9013,1.9014
EURNZD,20031216,080800,1.9014,1.9015,1.9014,1.9015
EURNZD,20031216,080900,1.9014,1.9014,1.9009,1.9009
EURNZD,20031216,081000,1.9009,1.9011,1.9009,1.9009
EURNZD,20031216,081100,1.9009,1.9010,1.9009,1.9010
EURNZD,20031216,081200,1.9010,1.9011,1.9010,1.9011
EURNZD,20031216,081300,1.9013,1.9013,1.9013,1.9013
EURNZD,20031216,081400,1.9013,1.9013,1.9013,1.9013
EURNZD,20031216,081500,1.9013,1.9013,1.9011,1.9011
EURNZD,20031216,081600,1.9009,1.9013,1.9008,1.9013
EURNZD,20031216,081700,1.9012,1.9012,1.9006,1.9006
EURNZD,20031216,081800,1.9004,1.9004,1.9001,1.9004
EURNZD,20031216,081900,1.9004,1.9007,1.9004,1.9007
EURNZD,20031216,082000,1.9008,1.9010,1.9008,1.9010
EURNZD,20031216,082100,1.9010,1.9018,1.9010,1.9018
EURNZD,20031216,082200,1.9021,1.9024,1.9017,1.9017
EURNZD,20031216,082300,1.9016,1.9016,1.9014,1.9014
EURNZD,20031216,082400,1.9011,1.9011,1.9007,1.9008
EURNZD,20031216,082500,1.9009,1.9011,1.9009,1.9011
EURNZD,20031216,082600,1.9010,1.9012,1.9007,1.9012
EURNZD,20031216,082700,1.9016,1.9021,1.9016,1.9018
EURNZD,20031216,082800,1.9016,1.9016,1.9007,1.9007
EURNZD,20031216,082900,1.9007,1.9007,1.9001,1.9001
EURNZD,20031216,083000,1.9000,1.9000,1.8994,1.8995
EURNZD,20031216,083100,1.8996,1.9004,1.8996,1.9004
EURNZD,20031216,083200,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,083300,1.9005,1.9008,1.9005,1.9008
EURNZD,20031216,083400,1.9009,1.9009,1.9006,1.9006
EURNZD,20031216,083500,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,083600,1.9004,1.9004,1.9001,1.9001
EURNZD,20031216,083700,1.9001,1.9001,1.8996,1.8996
EURNZD,20031216,083800,1.8994,1.8999,1.8993,1.8999
EURNZD,20031216,083900,1.9000,1.9000,1.9000,1.9000
EURNZD,20031216,084000,1.9004,1.9004,1.9004,1.9004
EURNZD,20031216,084100,1.9004,1.9007,1.9004,1.9004
EURNZD,20031216,084200,1.9003,1.9003,1.8995,1.8998
EURNZD,20031216,084300,1.8999,1.9000,1.8998,1.9000
EURNZD,20031216,084400,1.9001,1.9004,1.9001,1.9003
EURNZD,20031216,084500,1.9002,1.9002,1.9001,1.9001
EURNZD,20031216,084600,1.9001,1.9001,1.9001,1.9001
EURNZD,20031216,084700,1.9001,1.9001,1.8997,1.8997
EURNZD,20031216,084800,1.8997,1.8997,1.8997,1.8997
EURNZD,20031216,084900,1.8997,1.9000,1.8997,1.9000
EURNZD,20031216,085000,1.9001,1.9001,1.9001,1.9001
EURNZD,20031216,085100,1.9001,1.9009,1.9001,1.9008
EURNZD,20031216,085200,1.9007,1.9007,1.9005,1.9006
EURNZD,20031216,085300,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,085400,1.9001,1.9001,1.8990,1.8990
EURNZD,20031216,085500,1.8990,1.8992,1.8990,1.8992
EURNZD,20031216,085600,1.8993,1.8997,1.8993,1.8997
EURNZD,20031216,085700,1.9001,1.9002,1.9001,1.9001
EURNZD,20031216,085800,1.8998,1.8998,1.8996,1.8996
EURNZD,20031216,085900,1.8996,1.9000,1.8996,1.9000
EURNZD,20031216,090000,1.9000,1.9003,1.9000,1.9003
EURNZD,20031216,090100,1.9003,1.9004,1.9003,1.9003
EURNZD,20031216,090200,1.9001,1.9001,1.8997,1.8997
EURNZD,20031216,090300,1.8997,1.8997,1.8996,1.8997
EURNZD,20031216,090400,1.8997,1.8997,1.8997,1.8997
EURNZD,20031216,090500,1.8997,1.8997,1.8997,1.8997
EURNZD,20031216,090600,1.8997,1.8999,1.8997,1.8999
EURNZD,20031216,090700,1.8999,1.8999,1.8999,1.8999
EURNZD,20031216,090800,1.9001,1.9006,1.9001,1.9006
EURNZD,20031216,090900,1.9007,1.9010,1.9003,1.9003
EURNZD,20031216,091000,1.9002,1.9003,1.9002,1.9003
EURNZD,20031216,091100,1.9002,1.9002,1.9002,1.9002
EURNZD,20031216,091200,1.9002,1.9006,1.9002,1.9006
EURNZD,20031216,091300,1.9006,1.9006,1.9006,1.9006
EURNZD,20031216,091400,1.9006,1.9015,1.9006,1.9014
EURNZD,20031216,091500,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,091600,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,091700,1.9014,1.9014,1.9010,1.9010
EURNZD,20031216,091800,1.9010,1.9012,1.9010,1.9012
EURNZD,20031216,091900,1.9013,1.9016,1.9013,1.9015
EURNZD,20031216,092000,1.9014,1.9014,1.9010,1.9010
EURNZD,20031216,092100,1.9010,1.9010,1.9009,1.9009
EURNZD,20031216,092200,1.9010,1.9015,1.9010,1.9015
EURNZD,20031216,092300,1.9015,1.9016,1.9015,1.9016
EURNZD,20031216,092400,1.9017,1.9017,1.9011,1.9011
EURNZD,20031216,092500,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,092600,1.9011,1.9011,1.9011,1.9011
EURNZD,20031216,092700,1.9009,1.9009,1.9009,1.9009
EURNZD,20031216,092800,1.9009,1.9009,1.9009,1.9009
EURNZD,20031216,092900,1.9009,1.9009,1.9007,1.9008
EURNZD,20031216,093000,1.9009,1.9020,1.9009,1.9020
EURNZD,20031216,093100,1.9024,1.9024,1.9022,1.9022
EURNZD,20031216,093200,1.9021,1.9021,1.9009,1.9009
EURNZD,20031216,093300,1.9010,1.9011,1.9010,1.9011
EURNZD,20031216,093400,1.9011,1.9012,1.9011,1.9012
EURNZD,20031216,093500,1.9012,1.9013,1.9012,1.9013
EURNZD,20031216,093600,1.9015,1.9015,1.9014,1.9014
EURNZD,20031216,093700,1.9014,1.9015,1.9014,1.9014
EURNZD,20031216,093800,1.9014,1.9021,1.9014,1.9021
EURNZD,20031216,093900,1.9022,1.9028,1.9022,1.9026
EURNZD,20031216,094000,1.9024,1.9024,1.9016,1.9016
EURNZD,20031216,094100,1.9014,1.9014,1.9014,1.9014
EURNZD,20031216,094200,1.9013,1.9013,1.9010,1.9010
EURNZD,20031216,094300,1.9010,1.9014,1.9010,1.9014
EURNZD,20031216,094400,1.9015,1.9021,1.9015,1.9019
EURNZD,20031216,094500,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,094600,1.9018,1.9020,1.9017,1.9017
EURNZD,20031216,094700,1.9017,1.9017,1.9016,1.9016
EURNZD,20031216,094800,1.9017,1.9017,1.9017,1.9017
EURNZD,20031216,094900,1.9017,1.9017,1.9014,1.9016
EURNZD,20031216,095000,1.9016,1.9017,1.9016,1.9017
EURNZD,20031216,095100,1.9018,1.9019,1.9018,1.9019
EURNZD,20031216,095200,1.9019,1.9020,1.9019,1.9019
EURNZD,20031216,095300,1.9018,1.9024,1.9018,1.9024
EURNZD,20031216,095400,1.9022,1.9023,1.9022,1.9023
EURNZD,20031216,095500,1.9024,1.9024,1.9022,1.9022
EURNZD,20031216,095600,1.9022,1.9023,1.9018,1.9018
EURNZD,20031216,095700,1.9019,1.9021,1.9019,1.9021
EURNZD,20031216,095800,1.9024,1.9024,1.9022,1.9023
EURNZD,20031216,095900,1.9025,1.9028,1.9025,1.9025
EURNZD,20031216,100000,1.9023,1.9028,1.9022,1.9027
EURNZD,20031216,100100,1.9027,1.9032,1.9027,1.9027
EURNZD,20031216,100200,1.9026,1.9027,1.9026,1.9027
EURNZD,20031216,100300,1.9028,1.9030,1.9028,1.9030
EURNZD,20031216,100400,1.9029,1.9032,1.9027,1.9032
EURNZD,20031216,100500,1.9032,1.9032,1.9027,1.9027
EURNZD,20031216,100600,1.9026,1.9026,1.9026,1.9026
EURNZD,20031216,100700,1.9026,1.9026,1.9025,1.9025
EURNZD,20031216,100800,1.9025,1.9032,1.9025,1.9032
EURNZD,20031216,100900,1.9032,1.9032,1.9031,1.9031
EURNZD,20031216,101000,1.9029,1.9036,1.9029,1.9036
EURNZD,20031216,101100,1.9035,1.9035,1.9035,1.9035
EURNZD,20031216,101200,1.9035,1.9039,1.9035,1.9038
EURNZD,20031216,101300,1.9037,1.9039,1.9037,1.9039
EURNZD,20031216,101400,1.9039,1.9039,1.9029,1.9029
EURNZD,20031216,101500,1.9028,1.9028,1.9025,1.9025
EURNZD,20031216,101600,1.9024,1.9031,1.9024,1.9031
EURNZD,20031216,101700,1.9030,1.9030,1.9024,1.9024
EURNZD,20031216,101800,1.9025,1.9027,1.9025,1.9027
EURNZD,20031216,101900,1.9027,1.9027,1.9026,1.9026
EURNZD,20031216,102000,1.9026,1.9026,1.9023,1.9023
EURNZD,20031216,102100,1.9023,1.9023,1.9021,1.9022
EURNZD,20031216,102200,1.9023,1.9023,1.9023,1.9023
EURNZD,20031216,102300,1.9023,1.9023,1.9023,1.9023
EURNZD,20031216,102400,1.9023,1.9024,1.9023,1.9024
EURNZD,20031216,102500,1.9025,1.9027,1.9025,1.9027
EURNZD,20031216,102600,1.9028,1.9036,1.9028,1.9036
EURNZD,20031216,102700,1.9041,1.9042,1.9039,1.9039
EURNZD,20031216,102800,1.9038,1.9038,1.9037,1.9037
EURNZD,20031216,102900,1.9039,1.9039,1.9036,1.9036
EURNZD,20031216,103000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031216,103100,1.9035,1.9036,1.9035,1.9036
EURNZD,20031216,103200,1.9036,1.9049,1.9036,1.9049
EURNZD,20031216,103300,1.9048,1.9048,1.9038,1.9038
EURNZD,20031216,103400,1.9037,1.9037,1.9032,1.9032
EURNZD,20031216,103500,1.9032,1.9032,1.9032,1.9032
EURNZD,20031216,103600,1.9032,1.9032,1.9031,1.9031
EURNZD,20031216,103700,1.9031,1.9031,1.9029,1.9029
EURNZD,20031216,103800,1.9030,1.9032,1.9030,1.9032
EURNZD,20031216,103900,1.9032,1.9032,1.9032,1.9032
EURNZD,20031216,104000,1.9032,1.9032,1.9030,1.9030
EURNZD,20031216,104100,1.9030,1.9030,1.9028,1.9028
EURNZD,20031216,104200,1.9028,1.9028,1.9028,1.9028
EURNZD,20031216,104300,1.9028,1.9029,1.9028,1.9029
EURNZD,20031216,104400,1.9033,1.9039,1.9033,1.9038
EURNZD,20031216,104500,1.9037,1.9038,1.9034,1.9034
EURNZD,20031216,104600,1.9032,1.9032,1.9023,1.9023
EURNZD,20031216,104700,1.9021,1.9021,1.9017,1.9018
EURNZD,20031216,104800,1.9018,1.9020,1.9018,1.9020
EURNZD,20031216,104900,1.9020,1.9020,1.9020,1.9020
EURNZD,20031216,105000,1.9020,1.9020,1.9011,1.9015
EURNZD,20031216,105100,1.9016,1.9018,1.9016,1.9018
EURNZD,20031216,105200,1.9018,1.9018,1.9018,1.9018
EURNZD,20031216,105300,1.9018,1.9020,1.9018,1.9020
EURNZD,20031216,105400,1.9020,1.9020,1.9018,1.9018
EURNZD,20031216,105500,1.9022,1.9029,1.9022,1.9028
EURNZD,20031216,105600,1.9026,1.9026,1.9025,1.9025
EURNZD,20031216,105700,1.9023,1.9023,1.9020,1.9022
EURNZD,20031216,105800,1.9023,1.9023,1.9018,1.9018
EURNZD,20031216,105900,1.9018,1.9018,1.9005,1.9005
EURNZD,20031216,110000,1.9003,1.9003,1.8997,1.9002
EURNZD,20031216,110100,1.9006,1.9016,1.9006,1.9014
EURNZD,20031216,110200,1.9014,1.9014,1.9011,1.9011
EURNZD,20031216,110300,1.9011,1.9011,1.9004,1.9004
EURNZD,20031216,110400,1.9002,1.9002,1.8985,1.8985
EURNZD,20031216,110500,1.8982,1.8984,1.8979,1.8979
EURNZD,20031216,110600,1.8976,1.8981,1.8976,1.8981
EURNZD,20031216,110700,1.8981,1.8986,1.8981,1.8985
EURNZD,20031216,110800,1.8984,1.8984,1.8976,1.8976
EURNZD,20031216,110900,1.8977,1.8979,1.8977,1.8978
EURNZD,20031216,111000,1.8979,1.8979,1.8976,1.8978
EURNZD,20031216,111100,1.8979,1.8979,1.8970,1.8970
EURNZD,20031216,111200,1.8971,1.8981,1.8971,1.8981
EURNZD,20031216,111300,1.8981,1.8981,1.8961,1.8961
EURNZD,20031216,111400,1.8958,1.8967,1.8958,1.8967
EURNZD,20031216,111500,1.8971,1.8971,1.8960,1.8960
EURNZD,20031216,111600,1.8962,1.8963,1.8960,1.8960
EURNZD,20031216,111700,1.8958,1.8960,1.8958,1.8960
EURNZD,20031216,111800,1.8961,1.8964,1.8961,1.8964
EURNZD,20031216,111900,1.8964,1.8964,1.8962,1.8963
EURNZD,20031216,112000,1.8963,1.8963,1.8962,1.8962
EURNZD,20031216,112100,1.8962,1.8963,1.8961,1.8961
EURNZD,20031216,112200,1.8961,1.8961,1.8960,1.8960
EURNZD,20031216,112300,1.8960,1.8960,1.8960,1.8960
EURNZD,20031216,112400,1.8963,1.8968,1.8963,1.8966
EURNZD,20031216,112500,1.8964,1.8964,1.8963,1.8964
EURNZD,20031216,112600,1.8963,1.8963,1.8957,1.8957
EURNZD,20031216,112700,1.8957,1.8960,1.8957,1.8960
EURNZD,20031216,112800,1.8959,1.8961,1.8959,1.8961
EURNZD,20031216,112900,1.8963,1.8963,1.8963,1.8963
EURNZD,20031216,113000,1.8963,1.8963,1.8963,1.8963
EURNZD,20031216,113100,1.8963,1.8963,1.8938,1.8938
EURNZD,20031216,113200,1.8934,1.8934,1.8926,1.8930
EURNZD,20031216,113300,1.8933,1.8939,1.8933,1.8939
EURNZD,20031216,113400,1.8937,1.8942,1.8936,1.8942
EURNZD,20031216,113500,1.8946,1.8951,1.8946,1.8951
EURNZD,20031216,113600,1.8950,1.8950,1.8946,1.8946
EURNZD,20031216,113700,1.8946,1.8946,1.8946,1.8946
EURNZD,20031216,113800,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,113900,1.8944,1.8947,1.8943,1.8943
EURNZD,20031216,114000,1.8942,1.8947,1.8942,1.8947
EURNZD,20031216,114100,1.8948,1.8948,1.8948,1.8948
EURNZD,20031216,114200,1.8948,1.8953,1.8948,1.8953
EURNZD,20031216,114300,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,114400,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,114500,1.8953,1.8955,1.8953,1.8955
EURNZD,20031216,114600,1.8955,1.8959,1.8955,1.8958
EURNZD,20031216,114700,1.8957,1.8957,1.8953,1.8953
EURNZD,20031216,114800,1.8953,1.8953,1.8952,1.8952
EURNZD,20031216,114900,1.8952,1.8956,1.8952,1.8956
EURNZD,20031216,115000,1.8958,1.8959,1.8958,1.8959
EURNZD,20031216,115100,1.8959,1.8959,1.8959,1.8959
EURNZD,20031216,115200,1.8961,1.8962,1.8960,1.8960
EURNZD,20031216,115300,1.8960,1.8969,1.8960,1.8969
EURNZD,20031216,115400,1.8967,1.8967,1.8966,1.8966
EURNZD,20031216,115500,1.8960,1.8960,1.8957,1.8957
EURNZD,20031216,115600,1.8957,1.8957,1.8957,1.8957
EURNZD,20031216,115700,1.8957,1.8957,1.8957,1.8957
EURNZD,20031216,115800,1.8957,1.8957,1.8957,1.8957
EURNZD,20031216,115900,1.8957,1.8957,1.8956,1.8957
EURNZD,20031216,120000,1.8957,1.8959,1.8957,1.8957
EURNZD,20031216,120100,1.8958,1.8972,1.8958,1.8972
EURNZD,20031216,120200,1.8976,1.8976,1.8969,1.8969
EURNZD,20031216,120300,1.8970,1.8971,1.8970,1.8971
EURNZD,20031216,120400,1.8971,1.8971,1.8967,1.8967
EURNZD,20031216,120500,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,120600,1.8968,1.8969,1.8968,1.8969
EURNZD,20031216,120700,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,120800,1.8967,1.8967,1.8960,1.8960
EURNZD,20031216,120900,1.8961,1.8967,1.8961,1.8967
EURNZD,20031216,121000,1.8967,1.8967,1.8967,1.8967
EURNZD,20031216,121100,1.8968,1.8968,1.8966,1.8966
EURNZD,20031216,121200,1.8966,1.8966,1.8962,1.8962
EURNZD,20031216,121300,1.8962,1.8962,1.8962,1.8962
EURNZD,20031216,121400,1.8963,1.8963,1.8949,1.8949
EURNZD,20031216,121500,1.8951,1.8953,1.8951,1.8952
EURNZD,20031216,121600,1.8951,1.8952,1.8950,1.8952
EURNZD,20031216,121700,1.8954,1.8955,1.8953,1.8953
EURNZD,20031216,121800,1.8955,1.8956,1.8952,1.8952
EURNZD,20031216,121900,1.8952,1.8952,1.8948,1.8948
EURNZD,20031216,122000,1.8947,1.8947,1.8945,1.8946
EURNZD,20031216,122100,1.8945,1.8945,1.8941,1.8941
EURNZD,20031216,122200,1.8943,1.8944,1.8943,1.8944
EURNZD,20031216,122300,1.8946,1.8948,1.8946,1.8948
EURNZD,20031216,122400,1.8947,1.8948,1.8947,1.8948
EURNZD,20031216,122500,1.8949,1.8949,1.8945,1.8945
EURNZD,20031216,122600,1.8942,1.8942,1.8937,1.8938
EURNZD,20031216,122700,1.8938,1.8938,1.8936,1.8938
EURNZD,20031216,122800,1.8940,1.8941,1.8937,1.8937
EURNZD,20031216,122900,1.8938,1.8944,1.8938,1.8943
EURNZD,20031216,123000,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,123100,1.8943,1.8946,1.8943,1.8946
EURNZD,20031216,123200,1.8946,1.8946,1.8946,1.8946
EURNZD,20031216,123300,1.8946,1.8955,1.8946,1.8955
EURNZD,20031216,123400,1.8952,1.8952,1.8944,1.8944
EURNZD,20031216,123500,1.8943,1.8944,1.8942,1.8942
EURNZD,20031216,123600,1.8939,1.8939,1.8938,1.8939
EURNZD,20031216,123700,1.8939,1.8944,1.8939,1.8944
EURNZD,20031216,123800,1.8944,1.8950,1.8944,1.8950
EURNZD,20031216,123900,1.8952,1.8953,1.8951,1.8951
EURNZD,20031216,124000,1.8950,1.8951,1.8946,1.8951
EURNZD,20031216,124100,1.8951,1.8951,1.8950,1.8950
EURNZD,20031216,124200,1.8950,1.8950,1.8949,1.8949
EURNZD,20031216,124300,1.8949,1.8950,1.8949,1.8950
EURNZD,20031216,124400,1.8950,1.8950,1.8950,1.8950
EURNZD,20031216,124500,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,124600,1.8953,1.8953,1.8950,1.8950
EURNZD,20031216,124700,1.8949,1.8949,1.8948,1.8948
EURNZD,20031216,124800,1.8949,1.8949,1.8948,1.8949
EURNZD,20031216,124900,1.8949,1.8951,1.8949,1.8951
EURNZD,20031216,125000,1.8951,1.8951,1.8946,1.8946
EURNZD,20031216,125100,1.8945,1.8945,1.8944,1.8944
EURNZD,20031216,125200,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,125300,1.8944,1.8944,1.8941,1.8943
EURNZD,20031216,125400,1.8944,1.8944,1.8942,1.8942
EURNZD,20031216,125500,1.8941,1.8941,1.8931,1.8931
EURNZD,20031216,125600,1.8932,1.8933,1.8926,1.8926
EURNZD,20031216,125700,1.8923,1.8923,1.8920,1.8920
EURNZD,20031216,125800,1.8919,1.8921,1.8919,1.8921
EURNZD,20031216,125900,1.8922,1.8924,1.8922,1.8923
EURNZD,20031216,130000,1.8920,1.8922,1.8920,1.8922
EURNZD,20031216,130100,1.8922,1.8924,1.8921,1.8924
EURNZD,20031216,130200,1.8925,1.8932,1.8925,1.8931
EURNZD,20031216,130300,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,130400,1.8929,1.8929,1.8929,1.8929
EURNZD,20031216,130500,1.8929,1.8929,1.8925,1.8925
EURNZD,20031216,130600,1.8924,1.8928,1.8924,1.8928
EURNZD,20031216,130700,1.8929,1.8929,1.8929,1.8929
EURNZD,20031216,130800,1.8929,1.8929,1.8924,1.8924
EURNZD,20031216,130900,1.8924,1.8925,1.8921,1.8923
EURNZD,20031216,131000,1.8922,1.8922,1.8921,1.8921
EURNZD,20031216,131100,1.8921,1.8921,1.8920,1.8920
EURNZD,20031216,131200,1.8921,1.8925,1.8921,1.8925
EURNZD,20031216,131300,1.8925,1.8925,1.8925,1.8925
EURNZD,20031216,131400,1.8925,1.8925,1.8923,1.8923
EURNZD,20031216,131500,1.8922,1.8922,1.8921,1.8921
EURNZD,20031216,131600,1.8921,1.8921,1.8919,1.8919
EURNZD,20031216,131700,1.8918,1.8920,1.8917,1.8920
EURNZD,20031216,131800,1.8920,1.8928,1.8920,1.8928
EURNZD,20031216,131900,1.8930,1.8930,1.8923,1.8923
EURNZD,20031216,132000,1.8923,1.8928,1.8923,1.8928
EURNZD,20031216,132100,1.8932,1.8933,1.8931,1.8933
EURNZD,20031216,132200,1.8935,1.8935,1.8931,1.8931
EURNZD,20031216,132300,1.8930,1.8930,1.8925,1.8927
EURNZD,20031216,132400,1.8928,1.8932,1.8928,1.8932
EURNZD,20031216,132500,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,132600,1.8933,1.8935,1.8933,1.8935
EURNZD,20031216,132700,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,132800,1.8934,1.8937,1.8934,1.8937
EURNZD,20031216,132900,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,133000,1.8936,1.8936,1.8931,1.8931
EURNZD,20031216,133100,1.8931,1.8931,1.8928,1.8928
EURNZD,20031216,133200,1.8928,1.8928,1.8928,1.8928
EURNZD,20031216,133300,1.8930,1.8934,1.8930,1.8934
EURNZD,20031216,133400,1.8935,1.8936,1.8935,1.8935
EURNZD,20031216,133500,1.8935,1.8935,1.8933,1.8934
EURNZD,20031216,133600,1.8935,1.8935,1.8934,1.8934
EURNZD,20031216,133700,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,133800,1.8935,1.8936,1.8935,1.8936
EURNZD,20031216,133900,1.8936,1.8938,1.8936,1.8938
EURNZD,20031216,134000,1.8939,1.8949,1.8939,1.8949
EURNZD,20031216,134100,1.8948,1.8948,1.8944,1.8944
EURNZD,20031216,134200,1.8943,1.8943,1.8941,1.8942
EURNZD,20031216,134300,1.8941,1.8942,1.8941,1.8942
EURNZD,20031216,134400,1.8942,1.8942,1.8941,1.8941
EURNZD,20031216,134500,1.8941,1.8941,1.8939,1.8941
EURNZD,20031216,134600,1.8942,1.8942,1.8939,1.8939
EURNZD,20031216,134700,1.8939,1.8939,1.8935,1.8935
EURNZD,20031216,134800,1.8934,1.8935,1.8934,1.8935
EURNZD,20031216,134900,1.8936,1.8938,1.8936,1.8938
EURNZD,20031216,135000,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,135100,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,135200,1.8936,1.8937,1.8935,1.8937
EURNZD,20031216,135300,1.8938,1.8939,1.8937,1.8937
EURNZD,20031216,135400,1.8936,1.8937,1.8936,1.8937
EURNZD,20031216,135500,1.8937,1.8938,1.8937,1.8938
EURNZD,20031216,135600,1.8938,1.8938,1.8938,1.8938
EURNZD,20031216,135700,1.8938,1.8941,1.8938,1.8941
EURNZD,20031216,135800,1.8944,1.8945,1.8942,1.8942
EURNZD,20031216,135900,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,140000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,140100,1.8938,1.8938,1.8938,1.8938
EURNZD,20031216,140200,1.8938,1.8938,1.8932,1.8932
EURNZD,20031216,140300,1.8933,1.8934,1.8933,1.8933
EURNZD,20031216,140400,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,140500,1.8932,1.8939,1.8932,1.8937
EURNZD,20031216,140600,1.8936,1.8936,1.8936,1.8936
EURNZD,20031216,140700,1.8934,1.8934,1.8932,1.8932
EURNZD,20031216,140800,1.8932,1.8932,1.8923,1.8923
EURNZD,20031216,140900,1.8923,1.8923,1.8922,1.8922
EURNZD,20031216,141000,1.8922,1.8924,1.8922,1.8924
EURNZD,20031216,141100,1.8925,1.8931,1.8925,1.8931
EURNZD,20031216,141200,1.8932,1.8932,1.8931,1.8931
EURNZD,20031216,141300,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,141400,1.8930,1.8930,1.8928,1.8928
EURNZD,20031216,141500,1.8929,1.8929,1.8927,1.8928
EURNZD,20031216,141600,1.8930,1.8931,1.8930,1.8930
EURNZD,20031216,141700,1.8929,1.8929,1.8927,1.8927
EURNZD,20031216,141800,1.8927,1.8927,1.8927,1.8927
EURNZD,20031216,141900,1.8927,1.8927,1.8927,1.8927
EURNZD,20031216,142000,1.8926,1.8930,1.8925,1.8930
EURNZD,20031216,142100,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,142200,1.8930,1.8930,1.8927,1.8928
EURNZD,20031216,142300,1.8928,1.8929,1.8927,1.8929
EURNZD,20031216,142400,1.8929,1.8930,1.8929,1.8930
EURNZD,20031216,142500,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,142600,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,142700,1.8930,1.8930,1.8925,1.8925
EURNZD,20031216,142800,1.8925,1.8925,1.8924,1.8924
EURNZD,20031216,142900,1.8924,1.8924,1.8924,1.8924
EURNZD,20031216,143000,1.8929,1.8938,1.8929,1.8938
EURNZD,20031216,143100,1.8941,1.8949,1.8940,1.8940
EURNZD,20031216,143200,1.8938,1.8939,1.8938,1.8939
EURNZD,20031216,143300,1.8939,1.8939,1.8931,1.8931
EURNZD,20031216,143400,1.8930,1.8932,1.8928,1.8932
EURNZD,20031216,143500,1.8931,1.8931,1.8925,1.8925
EURNZD,20031216,143600,1.8926,1.8934,1.8926,1.8934
EURNZD,20031216,143700,1.8932,1.8935,1.8930,1.8935
EURNZD,20031216,143800,1.8936,1.8937,1.8936,1.8937
EURNZD,20031216,143900,1.8937,1.8938,1.8937,1.8938
EURNZD,20031216,144000,1.8938,1.8940,1.8938,1.8940
EURNZD,20031216,144100,1.8941,1.8945,1.8941,1.8945
EURNZD,20031216,144200,1.8945,1.8948,1.8945,1.8946
EURNZD,20031216,144300,1.8947,1.8948,1.8945,1.8945
EURNZD,20031216,144400,1.8945,1.8946,1.8944,1.8945
EURNZD,20031216,144500,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,144600,1.8942,1.8942,1.8929,1.8929
EURNZD,20031216,144700,1.8927,1.8927,1.8918,1.8918
EURNZD,20031216,144800,1.8921,1.8930,1.8921,1.8930
EURNZD,20031216,144900,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,145000,1.8929,1.8929,1.8928,1.8929
EURNZD,20031216,145100,1.8928,1.8928,1.8924,1.8924
EURNZD,20031216,145200,1.8923,1.8923,1.8916,1.8916
EURNZD,20031216,145300,1.8916,1.8923,1.8916,1.8923
EURNZD,20031216,145400,1.8923,1.8924,1.8921,1.8924
EURNZD,20031216,145500,1.8925,1.8926,1.8922,1.8922
EURNZD,20031216,145600,1.8924,1.8932,1.8924,1.8932
EURNZD,20031216,145700,1.8932,1.8934,1.8931,1.8934
EURNZD,20031216,145800,1.8935,1.8938,1.8935,1.8937
EURNZD,20031216,145900,1.8935,1.8935,1.8929,1.8929
EURNZD,20031216,150000,1.8931,1.8934,1.8931,1.8934
EURNZD,20031216,150100,1.8935,1.8940,1.8935,1.8940
EURNZD,20031216,150200,1.8939,1.8940,1.8937,1.8937
EURNZD,20031216,150300,1.8936,1.8936,1.8930,1.8930
EURNZD,20031216,150400,1.8930,1.8930,1.8926,1.8926
EURNZD,20031216,150500,1.8925,1.8925,1.8925,1.8925
EURNZD,20031216,150600,1.8925,1.8925,1.8924,1.8924
EURNZD,20031216,150700,1.8923,1.8923,1.8922,1.8922
EURNZD,20031216,150800,1.8922,1.8922,1.8922,1.8922
EURNZD,20031216,150900,1.8926,1.8929,1.8926,1.8929
EURNZD,20031216,151000,1.8928,1.8928,1.8922,1.8922
EURNZD,20031216,151100,1.8921,1.8925,1.8921,1.8925
EURNZD,20031216,151200,1.8925,1.8929,1.8925,1.8929
EURNZD,20031216,151300,1.8929,1.8929,1.8928,1.8928
EURNZD,20031216,151400,1.8927,1.8927,1.8926,1.8926
EURNZD,20031216,151500,1.8925,1.8927,1.8924,1.8927
EURNZD,20031216,151600,1.8925,1.8925,1.8921,1.8925
EURNZD,20031216,151700,1.8925,1.8925,1.8925,1.8925
EURNZD,20031216,151800,1.8923,1.8936,1.8923,1.8936
EURNZD,20031216,151900,1.8935,1.8937,1.8934,1.8937
EURNZD,20031216,152000,1.8939,1.8943,1.8939,1.8942
EURNZD,20031216,152100,1.8941,1.8945,1.8940,1.8945
EURNZD,20031216,152200,1.8945,1.8953,1.8945,1.8953
EURNZD,20031216,152300,1.8955,1.8964,1.8955,1.8962
EURNZD,20031216,152400,1.8960,1.8960,1.8955,1.8955
EURNZD,20031216,152500,1.8955,1.8955,1.8955,1.8955
EURNZD,20031216,152600,1.8955,1.8956,1.8954,1.8956
EURNZD,20031216,152700,1.8958,1.8961,1.8956,1.8961
EURNZD,20031216,152800,1.8962,1.8963,1.8955,1.8955
EURNZD,20031216,152900,1.8953,1.8955,1.8952,1.8955
EURNZD,20031216,153000,1.8955,1.8955,1.8955,1.8955
EURNZD,20031216,153100,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,153200,1.8953,1.8953,1.8949,1.8950
EURNZD,20031216,153300,1.8950,1.8950,1.8947,1.8947
EURNZD,20031216,153400,1.8946,1.8946,1.8943,1.8943
EURNZD,20031216,153500,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,153600,1.8943,1.8948,1.8943,1.8948
EURNZD,20031216,153700,1.8951,1.8952,1.8951,1.8951
EURNZD,20031216,153800,1.8951,1.8951,1.8949,1.8949
EURNZD,20031216,153900,1.8950,1.8953,1.8950,1.8953
EURNZD,20031216,154000,1.8953,1.8955,1.8953,1.8955
EURNZD,20031216,154100,1.8955,1.8955,1.8954,1.8954
EURNZD,20031216,154200,1.8955,1.8955,1.8955,1.8955
EURNZD,20031216,154300,1.8956,1.8958,1.8956,1.8958
EURNZD,20031216,154400,1.8957,1.8957,1.8953,1.8953
EURNZD,20031216,154500,1.8952,1.8952,1.8949,1.8949
EURNZD,20031216,154600,1.8948,1.8952,1.8948,1.8952
EURNZD,20031216,154700,1.8953,1.8954,1.8953,1.8954
EURNZD,20031216,154800,1.8954,1.8954,1.8951,1.8951
EURNZD,20031216,154900,1.8951,1.8951,1.8949,1.8949
EURNZD,20031216,155000,1.8948,1.8948,1.8947,1.8948
EURNZD,20031216,155100,1.8949,1.8949,1.8948,1.8948
EURNZD,20031216,155200,1.8948,1.8950,1.8948,1.8950
EURNZD,20031216,155300,1.8951,1.8955,1.8951,1.8955
EURNZD,20031216,155400,1.8956,1.8957,1.8955,1.8955
EURNZD,20031216,155500,1.8953,1.8953,1.8950,1.8951
EURNZD,20031216,155600,1.8955,1.8957,1.8955,1.8955
EURNZD,20031216,155700,1.8956,1.8956,1.8955,1.8955
EURNZD,20031216,155800,1.8955,1.8955,1.8953,1.8953
EURNZD,20031216,155900,1.8953,1.8954,1.8953,1.8954
EURNZD,20031216,160000,1.8955,1.8957,1.8955,1.8957
EURNZD,20031216,160100,1.8959,1.8959,1.8959,1.8959
EURNZD,20031216,160200,1.8959,1.8959,1.8953,1.8953
EURNZD,20031216,160300,1.8952,1.8952,1.8950,1.8950
EURNZD,20031216,160400,1.8950,1.8954,1.8950,1.8954
EURNZD,20031216,160500,1.8956,1.8958,1.8956,1.8956
EURNZD,20031216,160600,1.8955,1.8955,1.8950,1.8950
EURNZD,20031216,160700,1.8949,1.8951,1.8949,1.8950
EURNZD,20031216,160800,1.8949,1.8953,1.8949,1.8953
EURNZD,20031216,160900,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,161000,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,161100,1.8948,1.8948,1.8945,1.8945
EURNZD,20031216,161200,1.8941,1.8955,1.8941,1.8955
EURNZD,20031216,161300,1.8954,1.8954,1.8953,1.8953
EURNZD,20031216,161400,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,161500,1.8955,1.8957,1.8955,1.8957
EURNZD,20031216,161600,1.8957,1.8957,1.8956,1.8956
EURNZD,20031216,161700,1.8956,1.8958,1.8954,1.8958
EURNZD,20031216,161800,1.8960,1.8962,1.8959,1.8962
EURNZD,20031216,161900,1.8960,1.8963,1.8958,1.8963
EURNZD,20031216,162000,1.8965,1.8967,1.8965,1.8966
EURNZD,20031216,162100,1.8966,1.8966,1.8966,1.8966
EURNZD,20031216,162200,1.8966,1.8966,1.8961,1.8963
EURNZD,20031216,162300,1.8964,1.8964,1.8960,1.8960
EURNZD,20031216,162400,1.8960,1.8960,1.8960,1.8960
EURNZD,20031216,162500,1.8960,1.8960,1.8960,1.8960
EURNZD,20031216,162600,1.8959,1.8959,1.8952,1.8952
EURNZD,20031216,162700,1.8952,1.8952,1.8948,1.8948
EURNZD,20031216,162800,1.8949,1.8949,1.8946,1.8946
EURNZD,20031216,162900,1.8945,1.8945,1.8941,1.8941
EURNZD,20031216,163000,1.8942,1.8949,1.8942,1.8948
EURNZD,20031216,163100,1.8948,1.8948,1.8946,1.8948
EURNZD,20031216,163200,1.8948,1.8948,1.8948,1.8948
EURNZD,20031216,163300,1.8949,1.8949,1.8943,1.8943
EURNZD,20031216,163400,1.8939,1.8939,1.8932,1.8932
EURNZD,20031216,163500,1.8931,1.8936,1.8931,1.8936
EURNZD,20031216,163600,1.8938,1.8941,1.8938,1.8940
EURNZD,20031216,163700,1.8940,1.8940,1.8938,1.8938
EURNZD,20031216,163800,1.8937,1.8940,1.8936,1.8940
EURNZD,20031216,163900,1.8941,1.8943,1.8941,1.8942
EURNZD,20031216,164000,1.8941,1.8941,1.8936,1.8936
EURNZD,20031216,164100,1.8934,1.8935,1.8934,1.8935
EURNZD,20031216,164200,1.8934,1.8934,1.8930,1.8931
EURNZD,20031216,164300,1.8932,1.8935,1.8932,1.8935
EURNZD,20031216,164400,1.8936,1.8947,1.8936,1.8947
EURNZD,20031216,164500,1.8949,1.8949,1.8943,1.8943
EURNZD,20031216,164600,1.8945,1.8950,1.8945,1.8949
EURNZD,20031216,164700,1.8950,1.8956,1.8946,1.8946
EURNZD,20031216,164800,1.8943,1.8943,1.8940,1.8941
EURNZD,20031216,164900,1.8939,1.8939,1.8936,1.8936
EURNZD,20031216,165000,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,165100,1.8939,1.8947,1.8939,1.8947
EURNZD,20031216,165200,1.8948,1.8950,1.8946,1.8946
EURNZD,20031216,165300,1.8944,1.8944,1.8942,1.8942
EURNZD,20031216,165400,1.8942,1.8948,1.8942,1.8948
EURNZD,20031216,165500,1.8948,1.8955,1.8948,1.8955
EURNZD,20031216,165600,1.8957,1.8963,1.8957,1.8963
EURNZD,20031216,165700,1.8960,1.8960,1.8958,1.8958
EURNZD,20031216,165800,1.8954,1.8959,1.8954,1.8959
EURNZD,20031216,165900,1.8960,1.8963,1.8958,1.8958
EURNZD,20031216,170000,1.8956,1.8956,1.8950,1.8950
EURNZD,20031216,170100,1.8949,1.8949,1.8949,1.8949
EURNZD,20031216,170200,1.8950,1.8951,1.8950,1.8951
EURNZD,20031216,170300,1.8951,1.8951,1.8948,1.8948
EURNZD,20031216,170400,1.8947,1.8947,1.8945,1.8946
EURNZD,20031216,170500,1.8947,1.8953,1.8947,1.8953
EURNZD,20031216,170600,1.8952,1.8952,1.8950,1.8950
EURNZD,20031216,170700,1.8950,1.8950,1.8946,1.8946
EURNZD,20031216,170800,1.8948,1.8952,1.8947,1.8947
EURNZD,20031216,170900,1.8944,1.8944,1.8933,1.8933
EURNZD,20031216,171000,1.8932,1.8932,1.8931,1.8931
EURNZD,20031216,171100,1.8932,1.8936,1.8932,1.8936
EURNZD,20031216,171200,1.8938,1.8941,1.8938,1.8941
EURNZD,20031216,171300,1.8940,1.8940,1.8940,1.8940
EURNZD,20031216,171400,1.8941,1.8941,1.8939,1.8939
EURNZD,20031216,171500,1.8941,1.8946,1.8941,1.8946
EURNZD,20031216,171600,1.8946,1.8946,1.8946,1.8946
EURNZD,20031216,171700,1.8946,1.8946,1.8946,1.8946
EURNZD,20031216,171800,1.8945,1.8945,1.8939,1.8939
EURNZD,20031216,171900,1.8938,1.8938,1.8934,1.8936
EURNZD,20031216,172000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,172100,1.8937,1.8937,1.8936,1.8936
EURNZD,20031216,172200,1.8936,1.8942,1.8936,1.8942
EURNZD,20031216,172300,1.8941,1.8941,1.8939,1.8939
EURNZD,20031216,172400,1.8939,1.8940,1.8939,1.8940
EURNZD,20031216,172500,1.8940,1.8944,1.8940,1.8944
EURNZD,20031216,172600,1.8948,1.8955,1.8948,1.8953
EURNZD,20031216,172700,1.8952,1.8952,1.8949,1.8950
EURNZD,20031216,172800,1.8951,1.8951,1.8946,1.8947
EURNZD,20031216,172900,1.8946,1.8946,1.8939,1.8939
EURNZD,20031216,173000,1.8939,1.8941,1.8939,1.8941
EURNZD,20031216,173100,1.8944,1.8946,1.8944,1.8945
EURNZD,20031216,173200,1.8945,1.8945,1.8943,1.8943
EURNZD,20031216,173300,1.8942,1.8942,1.8935,1.8935
EURNZD,20031216,173400,1.8933,1.8933,1.8929,1.8929
EURNZD,20031216,173500,1.8928,1.8928,1.8923,1.8923
EURNZD,20031216,173600,1.8922,1.8927,1.8922,1.8927
EURNZD,20031216,173700,1.8932,1.8932,1.8930,1.8930
EURNZD,20031216,173800,1.8931,1.8934,1.8931,1.8934
EURNZD,20031216,173900,1.8932,1.8932,1.8931,1.8931
EURNZD,20031216,174000,1.8930,1.8935,1.8930,1.8935
EURNZD,20031216,174100,1.8937,1.8939,1.8937,1.8939
EURNZD,20031216,174200,1.8941,1.8942,1.8941,1.8942
EURNZD,20031216,174300,1.8942,1.8942,1.8938,1.8938
EURNZD,20031216,174400,1.8938,1.8938,1.8938,1.8938
EURNZD,20031216,174500,1.8942,1.8944,1.8942,1.8944
EURNZD,20031216,174600,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,174700,1.8944,1.8944,1.8940,1.8940
EURNZD,20031216,174800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,174900,1.8939,1.8946,1.8939,1.8946
EURNZD,20031216,175000,1.8946,1.8946,1.8939,1.8939
EURNZD,20031216,175100,1.8939,1.8939,1.8932,1.8932
EURNZD,20031216,175200,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,175300,1.8937,1.8939,1.8937,1.8939
EURNZD,20031216,175400,1.8941,1.8943,1.8941,1.8943
EURNZD,20031216,175500,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,175600,1.8942,1.8942,1.8939,1.8941
EURNZD,20031216,175700,1.8942,1.8947,1.8942,1.8947
EURNZD,20031216,175800,1.8948,1.8948,1.8946,1.8946
EURNZD,20031216,175900,1.8946,1.8946,1.8942,1.8942
EURNZD,20031216,180000,1.8943,1.8945,1.8943,1.8945
EURNZD,20031216,180100,1.8946,1.8947,1.8946,1.8947
EURNZD,20031216,180200,1.8947,1.8947,1.8947,1.8947
EURNZD,20031216,180300,1.8947,1.8947,1.8939,1.8939
EURNZD,20031216,180400,1.8939,1.8945,1.8939,1.8945
EURNZD,20031216,180500,1.8945,1.8945,1.8941,1.8941
EURNZD,20031216,180600,1.8940,1.8940,1.8929,1.8929
EURNZD,20031216,180700,1.8928,1.8928,1.8927,1.8927
EURNZD,20031216,180800,1.8927,1.8927,1.8927,1.8927
EURNZD,20031216,180900,1.8930,1.8932,1.8930,1.8932
EURNZD,20031216,181000,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,181100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,181200,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,181300,1.8943,1.8948,1.8943,1.8948
EURNZD,20031216,181400,1.8949,1.8949,1.8946,1.8947
EURNZD,20031216,181500,1.8948,1.8948,1.8944,1.8945
EURNZD,20031216,181600,1.8946,1.8948,1.8945,1.8948
EURNZD,20031216,181700,1.8946,1.8946,1.8932,1.8932
EURNZD,20031216,181800,1.8929,1.8932,1.8927,1.8932
EURNZD,20031216,181900,1.8934,1.8934,1.8932,1.8932
EURNZD,20031216,182000,1.8931,1.8937,1.8930,1.8937
EURNZD,20031216,182100,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,182200,1.8937,1.8938,1.8937,1.8938
EURNZD,20031216,182300,1.8938,1.8938,1.8937,1.8937
EURNZD,20031216,182400,1.8937,1.8937,1.8936,1.8936
EURNZD,20031216,182500,1.8937,1.8946,1.8937,1.8946
EURNZD,20031216,182600,1.8945,1.8945,1.8939,1.8939
EURNZD,20031216,182700,1.8938,1.8938,1.8934,1.8934
EURNZD,20031216,182800,1.8934,1.8934,1.8930,1.8930
EURNZD,20031216,182900,1.8930,1.8930,1.8928,1.8928
EURNZD,20031216,183000,1.8928,1.8929,1.8928,1.8929
EURNZD,20031216,183100,1.8929,1.8932,1.8929,1.8932
EURNZD,20031216,183200,1.8933,1.8933,1.8932,1.8932
EURNZD,20031216,183300,1.8932,1.8933,1.8932,1.8932
EURNZD,20031216,183400,1.8931,1.8931,1.8930,1.8930
EURNZD,20031216,183500,1.8930,1.8936,1.8930,1.8935
EURNZD,20031216,183600,1.8934,1.8934,1.8932,1.8932
EURNZD,20031216,183700,1.8932,1.8932,1.8931,1.8931
EURNZD,20031216,183800,1.8931,1.8934,1.8931,1.8934
EURNZD,20031216,183900,1.8934,1.8936,1.8934,1.8936
EURNZD,20031216,184000,1.8936,1.8936,1.8934,1.8934
EURNZD,20031216,184100,1.8932,1.8933,1.8932,1.8932
EURNZD,20031216,184200,1.8932,1.8932,1.8926,1.8926
EURNZD,20031216,184300,1.8925,1.8926,1.8924,1.8926
EURNZD,20031216,184400,1.8926,1.8928,1.8926,1.8928
EURNZD,20031216,184500,1.8928,1.8928,1.8925,1.8927
EURNZD,20031216,184600,1.8928,1.8932,1.8928,1.8932
EURNZD,20031216,184700,1.8934,1.8934,1.8932,1.8933
EURNZD,20031216,184800,1.8934,1.8934,1.8932,1.8932
EURNZD,20031216,184900,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,185000,1.8934,1.8934,1.8933,1.8933
EURNZD,20031216,185100,1.8931,1.8931,1.8929,1.8929
EURNZD,20031216,185200,1.8929,1.8933,1.8929,1.8933
EURNZD,20031216,185300,1.8933,1.8935,1.8933,1.8935
EURNZD,20031216,185400,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,185500,1.8935,1.8936,1.8935,1.8936
EURNZD,20031216,185600,1.8936,1.8937,1.8936,1.8937
EURNZD,20031216,185700,1.8945,1.8945,1.8945,1.8945
EURNZD,20031216,185800,1.8945,1.8945,1.8939,1.8939
EURNZD,20031216,185900,1.8937,1.8937,1.8928,1.8934
EURNZD,20031216,190000,1.8936,1.8940,1.8936,1.8939
EURNZD,20031216,190100,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,190200,1.8937,1.8937,1.8936,1.8936
EURNZD,20031216,190300,1.8936,1.8940,1.8936,1.8940
EURNZD,20031216,190400,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,190500,1.8939,1.8941,1.8939,1.8940
EURNZD,20031216,190600,1.8939,1.8939,1.8938,1.8938
EURNZD,20031216,190700,1.8939,1.8940,1.8939,1.8939
EURNZD,20031216,190800,1.8938,1.8938,1.8936,1.8936
EURNZD,20031216,190900,1.8935,1.8935,1.8932,1.8932
EURNZD,20031216,191000,1.8932,1.8935,1.8932,1.8935
EURNZD,20031216,191100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,191200,1.8935,1.8937,1.8935,1.8937
EURNZD,20031216,191300,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,191400,1.8960,1.8960,1.8946,1.8946
EURNZD,20031216,191500,1.8945,1.8945,1.8942,1.8942
EURNZD,20031216,191600,1.8941,1.8944,1.8941,1.8944
EURNZD,20031216,191700,1.8944,1.8944,1.8937,1.8937
EURNZD,20031216,191800,1.8937,1.8937,1.8935,1.8935
EURNZD,20031216,191900,1.8935,1.8937,1.8935,1.8937
EURNZD,20031216,192000,1.8939,1.8942,1.8939,1.8942
EURNZD,20031216,192100,1.8942,1.8942,1.8939,1.8939
EURNZD,20031216,192200,1.8938,1.8938,1.8935,1.8935
EURNZD,20031216,192300,1.8937,1.8942,1.8937,1.8942
EURNZD,20031216,192400,1.8941,1.8944,1.8940,1.8944
EURNZD,20031216,192500,1.8951,1.8958,1.8951,1.8955
EURNZD,20031216,192600,1.8954,1.8955,1.8951,1.8951
EURNZD,20031216,192700,1.8950,1.8950,1.8914,1.8914
EURNZD,20031216,192800,1.8913,1.8913,1.8908,1.8908
EURNZD,20031216,192900,1.8906,1.8906,1.8905,1.8905
EURNZD,20031216,193000,1.8904,1.8909,1.8901,1.8909
EURNZD,20031216,193100,1.8911,1.8911,1.8909,1.8909
EURNZD,20031216,193200,1.8906,1.8906,1.8905,1.8905
EURNZD,20031216,193300,1.8906,1.8908,1.8906,1.8908
EURNZD,20031216,193400,1.8904,1.8906,1.8904,1.8905
EURNZD,20031216,193500,1.8905,1.8905,1.8904,1.8904
EURNZD,20031216,193600,1.8904,1.8905,1.8904,1.8904
EURNZD,20031216,193700,1.8903,1.8908,1.8903,1.8908
EURNZD,20031216,193800,1.8907,1.8907,1.8903,1.8903
EURNZD,20031216,193900,1.8903,1.8903,1.8901,1.8901
EURNZD,20031216,194000,1.8901,1.8901,1.8896,1.8896
EURNZD,20031216,194100,1.8897,1.8901,1.8897,1.8901
EURNZD,20031216,194200,1.8902,1.8906,1.8902,1.8906
EURNZD,20031216,194300,1.8906,1.8906,1.8906,1.8906
EURNZD,20031216,194400,1.8909,1.8917,1.8909,1.8917
EURNZD,20031216,194500,1.8918,1.8920,1.8914,1.8914
EURNZD,20031216,194600,1.8913,1.8913,1.8909,1.8909
EURNZD,20031216,194700,1.8907,1.8908,1.8907,1.8908
EURNZD,20031216,194800,1.8909,1.8913,1.8909,1.8913
EURNZD,20031216,194900,1.8915,1.8918,1.8915,1.8918
EURNZD,20031216,195000,1.8918,1.8920,1.8917,1.8920
EURNZD,20031216,195100,1.8920,1.8920,1.8918,1.8918
EURNZD,20031216,195200,1.8918,1.8921,1.8918,1.8921
EURNZD,20031216,195300,1.8921,1.8922,1.8921,1.8922
EURNZD,20031216,195400,1.8922,1.8922,1.8920,1.8920
EURNZD,20031216,195500,1.8921,1.8923,1.8921,1.8922
EURNZD,20031216,195600,1.8921,1.8921,1.8921,1.8921
EURNZD,20031216,195700,1.8921,1.8924,1.8921,1.8924
EURNZD,20031216,195800,1.8924,1.8924,1.8924,1.8924
EURNZD,20031216,195900,1.8925,1.8928,1.8925,1.8928
EURNZD,20031216,200000,1.8926,1.8926,1.8924,1.8924
EURNZD,20031216,200100,1.8924,1.8924,1.8924,1.8924
EURNZD,20031216,200200,1.8924,1.8924,1.8922,1.8922
EURNZD,20031216,200300,1.8917,1.8917,1.8905,1.8905
EURNZD,20031216,200400,1.8904,1.8913,1.8904,1.8913
EURNZD,20031216,200500,1.8914,1.8914,1.8914,1.8914
EURNZD,20031216,200600,1.8914,1.8918,1.8914,1.8918
EURNZD,20031216,200700,1.8918,1.8920,1.8918,1.8920
EURNZD,20031216,200800,1.8915,1.8915,1.8908,1.8908
EURNZD,20031216,200900,1.8908,1.8909,1.8908,1.8909
EURNZD,20031216,201000,1.8908,1.8908,1.8905,1.8906
EURNZD,20031216,201100,1.8906,1.8908,1.8906,1.8908
EURNZD,20031216,201200,1.8909,1.8914,1.8909,1.8914
EURNZD,20031216,201300,1.8915,1.8915,1.8915,1.8915
EURNZD,20031216,201400,1.8915,1.8915,1.8915,1.8915
EURNZD,20031216,201500,1.8915,1.8919,1.8915,1.8919
EURNZD,20031216,201600,1.8919,1.8923,1.8919,1.8921
EURNZD,20031216,201700,1.8922,1.8929,1.8922,1.8928
EURNZD,20031216,201800,1.8923,1.8923,1.8921,1.8921
EURNZD,20031216,201900,1.8921,1.8921,1.8915,1.8916
EURNZD,20031216,202000,1.8916,1.8916,1.8913,1.8913
EURNZD,20031216,202100,1.8911,1.8911,1.8910,1.8910
EURNZD,20031216,202200,1.8911,1.8911,1.8910,1.8910
EURNZD,20031216,202300,1.8910,1.8910,1.8910,1.8910
EURNZD,20031216,202400,1.8913,1.8913,1.8910,1.8910
EURNZD,20031216,202500,1.8908,1.8909,1.8908,1.8909
EURNZD,20031216,202600,1.8910,1.8910,1.8908,1.8908
EURNZD,20031216,202700,1.8908,1.8911,1.8908,1.8911
EURNZD,20031216,202800,1.8910,1.8910,1.8909,1.8909
EURNZD,20031216,202900,1.8907,1.8911,1.8907,1.8911
EURNZD,20031216,203000,1.8911,1.8911,1.8911,1.8911
EURNZD,20031216,203100,1.8911,1.8915,1.8911,1.8915
EURNZD,20031216,203200,1.8916,1.8923,1.8916,1.8917
EURNZD,20031216,203300,1.8916,1.8919,1.8916,1.8918
EURNZD,20031216,203400,1.8918,1.8921,1.8918,1.8921
EURNZD,20031216,203500,1.8921,1.8923,1.8921,1.8923
EURNZD,20031216,203600,1.8923,1.8925,1.8923,1.8925
EURNZD,20031216,203700,1.8925,1.8925,1.8923,1.8923
EURNZD,20031216,203800,1.8922,1.8928,1.8922,1.8928
EURNZD,20031216,203900,1.8929,1.8929,1.8928,1.8928
EURNZD,20031216,204000,1.8927,1.8927,1.8925,1.8925
EURNZD,20031216,204100,1.8924,1.8925,1.8924,1.8924
EURNZD,20031216,204200,1.8923,1.8924,1.8923,1.8924
EURNZD,20031216,204300,1.8924,1.8924,1.8922,1.8922
EURNZD,20031216,204400,1.8923,1.8935,1.8923,1.8935
EURNZD,20031216,204500,1.8934,1.8937,1.8934,1.8937
EURNZD,20031216,204600,1.8938,1.8942,1.8938,1.8942
EURNZD,20031216,204700,1.8943,1.8949,1.8943,1.8949
EURNZD,20031216,204800,1.8947,1.8947,1.8946,1.8946
EURNZD,20031216,204900,1.8946,1.8950,1.8946,1.8950
EURNZD,20031216,205000,1.8949,1.8949,1.8946,1.8946
EURNZD,20031216,205100,1.8944,1.8944,1.8925,1.8925
EURNZD,20031216,205200,1.8926,1.8930,1.8926,1.8930
EURNZD,20031216,205300,1.8930,1.8931,1.8930,1.8931
EURNZD,20031216,205400,1.8931,1.8934,1.8931,1.8934
EURNZD,20031216,205500,1.8934,1.8936,1.8934,1.8936
EURNZD,20031216,205600,1.8936,1.8936,1.8932,1.8932
EURNZD,20031216,205700,1.8932,1.8932,1.8928,1.8928
EURNZD,20031216,205800,1.8929,1.8931,1.8925,1.8925
EURNZD,20031216,205900,1.8923,1.8928,1.8922,1.8928
EURNZD,20031216,210000,1.8929,1.8939,1.8929,1.8939
EURNZD,20031216,210100,1.8939,1.8939,1.8937,1.8937
EURNZD,20031216,210200,1.8937,1.8937,1.8934,1.8934
EURNZD,20031216,210300,1.8936,1.8937,1.8936,1.8937
EURNZD,20031216,210400,1.8937,1.8939,1.8937,1.8939
EURNZD,20031216,210500,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,210600,1.8939,1.8941,1.8939,1.8941
EURNZD,20031216,210700,1.8941,1.8941,1.8941,1.8941
EURNZD,20031216,210800,1.8943,1.8944,1.8943,1.8944
EURNZD,20031216,210900,1.8945,1.8947,1.8944,1.8944
EURNZD,20031216,211000,1.8943,1.8943,1.8938,1.8938
EURNZD,20031216,211100,1.8938,1.8939,1.8938,1.8939
EURNZD,20031216,211200,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,211300,1.8938,1.8938,1.8937,1.8937
EURNZD,20031216,211400,1.8937,1.8939,1.8937,1.8939
EURNZD,20031216,211500,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,211600,1.8936,1.8936,1.8934,1.8934
EURNZD,20031216,211700,1.8934,1.8936,1.8931,1.8936
EURNZD,20031216,211800,1.8943,1.8949,1.8943,1.8948
EURNZD,20031216,211900,1.8944,1.8944,1.8934,1.8934
EURNZD,20031216,212000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,212100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,212200,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,212300,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,212400,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,212500,1.8935,1.8937,1.8935,1.8936
EURNZD,20031216,212600,1.8936,1.8936,1.8936,1.8936
EURNZD,20031216,212700,1.8937,1.8941,1.8937,1.8941
EURNZD,20031216,212800,1.8942,1.8944,1.8942,1.8942
EURNZD,20031216,212900,1.8942,1.8942,1.8942,1.8942
EURNZD,20031216,213000,1.8942,1.8942,1.8942,1.8942
EURNZD,20031216,213100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,213200,1.8935,1.8937,1.8935,1.8937
EURNZD,20031216,213300,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,213400,1.8937,1.8940,1.8937,1.8940
EURNZD,20031216,213500,1.8940,1.8940,1.8940,1.8940
EURNZD,20031216,213600,1.8940,1.8940,1.8935,1.8935
EURNZD,20031216,213700,1.8935,1.8935,1.8933,1.8933
EURNZD,20031216,213800,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,213900,1.8932,1.8934,1.8932,1.8934
EURNZD,20031216,214000,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,214100,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,214200,1.8937,1.8943,1.8937,1.8940
EURNZD,20031216,214300,1.8941,1.8941,1.8931,1.8931
EURNZD,20031216,214400,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,214500,1.8930,1.8930,1.8926,1.8926
EURNZD,20031216,214600,1.8925,1.8925,1.8925,1.8925
EURNZD,20031216,214700,1.8925,1.8925,1.8925,1.8925
EURNZD,20031216,214800,1.8925,1.8925,1.8924,1.8924
EURNZD,20031216,214900,1.8922,1.8922,1.8922,1.8922
EURNZD,20031216,215000,1.8922,1.8922,1.8922,1.8922
EURNZD,20031216,215100,1.8922,1.8924,1.8922,1.8924
EURNZD,20031216,215200,1.8924,1.8924,1.8924,1.8924
EURNZD,20031216,215300,1.8924,1.8924,1.8924,1.8924
EURNZD,20031216,215400,1.8926,1.8926,1.8926,1.8926
EURNZD,20031216,215500,1.8927,1.8927,1.8927,1.8927
EURNZD,20031216,215600,1.8927,1.8927,1.8914,1.8914
EURNZD,20031216,215700,1.8914,1.8914,1.8914,1.8914
EURNZD,20031216,215800,1.8914,1.8914,1.8914,1.8914
EURNZD,20031216,215900,1.8914,1.8914,1.8912,1.8914
EURNZD,20031216,220000,1.8916,1.8917,1.8916,1.8917
EURNZD,20031216,220100,1.8917,1.8923,1.8917,1.8923
EURNZD,20031216,220200,1.8923,1.8923,1.8923,1.8923
EURNZD,20031216,220300,1.8923,1.8936,1.8923,1.8936
EURNZD,20031216,220400,1.8936,1.8936,1.8932,1.8932
EURNZD,20031216,220500,1.8931,1.8931,1.8920,1.8923
EURNZD,20031216,220600,1.8924,1.8924,1.8923,1.8923
EURNZD,20031216,220700,1.8923,1.8923,1.8923,1.8923
EURNZD,20031216,220800,1.8926,1.8932,1.8926,1.8932
EURNZD,20031216,220900,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,221000,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,221100,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,221200,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,221300,1.8933,1.8933,1.8933,1.8933
EURNZD,20031216,221400,1.8925,1.8925,1.8924,1.8924
EURNZD,20031216,221500,1.8925,1.8929,1.8925,1.8929
EURNZD,20031216,221600,1.8929,1.8932,1.8929,1.8932
EURNZD,20031216,221700,1.8934,1.8935,1.8932,1.8935
EURNZD,20031216,221800,1.8935,1.8937,1.8934,1.8937
EURNZD,20031216,221900,1.8939,1.8940,1.8939,1.8940
EURNZD,20031216,222000,1.8940,1.8940,1.8934,1.8934
EURNZD,20031216,222100,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,222200,1.8934,1.8934,1.8931,1.8931
EURNZD,20031216,222300,1.8931,1.8931,1.8931,1.8931
EURNZD,20031216,222400,1.8931,1.8933,1.8929,1.8933
EURNZD,20031216,222500,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,222600,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,222700,1.8932,1.8932,1.8927,1.8927
EURNZD,20031216,222800,1.8927,1.8927,1.8927,1.8927
EURNZD,20031216,222900,1.8942,1.8942,1.8938,1.8938
EURNZD,20031216,223000,1.8936,1.8936,1.8930,1.8930
EURNZD,20031216,223100,1.8929,1.8929,1.8929,1.8929
EURNZD,20031216,223200,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,223300,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,223400,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,223500,1.8930,1.8930,1.8930,1.8930
EURNZD,20031216,223600,1.8930,1.8932,1.8930,1.8932
EURNZD,20031216,223700,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,223800,1.8932,1.8932,1.8932,1.8932
EURNZD,20031216,223900,1.8926,1.8927,1.8926,1.8927
EURNZD,20031216,224000,1.8927,1.8938,1.8927,1.8938
EURNZD,20031216,224100,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,224200,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,224300,1.8943,1.8943,1.8927,1.8927
EURNZD,20031216,224400,1.8927,1.8929,1.8927,1.8929
EURNZD,20031216,224500,1.8929,1.8929,1.8929,1.8929
EURNZD,20031216,224600,1.8929,1.8932,1.8929,1.8932
EURNZD,20031216,224700,1.8931,1.8931,1.8931,1.8931
EURNZD,20031216,224800,1.8931,1.8931,1.8931,1.8931
EURNZD,20031216,224900,1.8931,1.8932,1.8931,1.8932
EURNZD,20031216,225000,1.8932,1.8945,1.8932,1.8945
EURNZD,20031216,225100,1.8941,1.8941,1.8941,1.8941
EURNZD,20031216,225200,1.8941,1.8941,1.8941,1.8941
EURNZD,20031216,225300,1.8941,1.8941,1.8941,1.8941
EURNZD,20031216,225400,1.8941,1.8941,1.8941,1.8941
EURNZD,20031216,225500,1.8939,1.8939,1.8938,1.8938
EURNZD,20031216,225600,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,225700,1.8937,1.8937,1.8937,1.8937
EURNZD,20031216,225800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,225900,1.8939,1.8941,1.8937,1.8937
EURNZD,20031216,230000,1.8937,1.8937,1.8935,1.8935
EURNZD,20031216,230100,1.8935,1.8938,1.8935,1.8938
EURNZD,20031216,230200,1.8938,1.8938,1.8938,1.8938
EURNZD,20031216,230300,1.8938,1.8939,1.8938,1.8939
EURNZD,20031216,230400,1.8941,1.8942,1.8938,1.8938
EURNZD,20031216,230500,1.8937,1.8937,1.8933,1.8933
EURNZD,20031216,230600,1.8933,1.8938,1.8933,1.8938
EURNZD,20031216,230700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,230800,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,230900,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,231000,1.8935,1.8935,1.8922,1.8922
EURNZD,20031216,231100,1.8923,1.8925,1.8923,1.8925
EURNZD,20031216,231200,1.8926,1.8930,1.8926,1.8930
EURNZD,20031216,231300,1.8932,1.8934,1.8932,1.8934
EURNZD,20031216,231400,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,231500,1.8934,1.8936,1.8934,1.8936
EURNZD,20031216,231600,1.8937,1.8939,1.8937,1.8939
EURNZD,20031216,231700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,231800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,231900,1.8939,1.8939,1.8938,1.8938
EURNZD,20031216,232000,1.8939,1.8946,1.8939,1.8946
EURNZD,20031216,232100,1.8943,1.8943,1.8943,1.8943
EURNZD,20031216,232200,1.8943,1.8943,1.8933,1.8935
EURNZD,20031216,232300,1.8935,1.8935,1.8935,1.8935
EURNZD,20031216,232400,1.8940,1.8940,1.8940,1.8940
EURNZD,20031216,232500,1.8940,1.8940,1.8934,1.8934
EURNZD,20031216,232600,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,232700,1.8934,1.8934,1.8934,1.8934
EURNZD,20031216,232800,1.8934,1.8936,1.8934,1.8936
EURNZD,20031216,232900,1.8936,1.8936,1.8936,1.8936
EURNZD,20031216,233000,1.8936,1.8936,1.8936,1.8936
EURNZD,20031216,233100,1.8934,1.8953,1.8934,1.8953
EURNZD,20031216,233200,1.8959,1.8959,1.8950,1.8950
EURNZD,20031216,233300,1.8950,1.8950,1.8949,1.8949
EURNZD,20031216,233400,1.8951,1.8951,1.8951,1.8951
EURNZD,20031216,233500,1.8951,1.8951,1.8951,1.8951
EURNZD,20031216,233600,1.8951,1.8953,1.8951,1.8953
EURNZD,20031216,233700,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,233800,1.8953,1.8953,1.8948,1.8949
EURNZD,20031216,233900,1.8949,1.8949,1.8949,1.8949
EURNZD,20031216,234000,1.8946,1.8946,1.8946,1.8946
EURNZD,20031216,234100,1.8945,1.8945,1.8939,1.8939
EURNZD,20031216,234200,1.8940,1.8943,1.8940,1.8942
EURNZD,20031216,234300,1.8941,1.8943,1.8941,1.8943
EURNZD,20031216,234400,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,234500,1.8944,1.8944,1.8944,1.8944
EURNZD,20031216,234600,1.8944,1.8944,1.8940,1.8940
EURNZD,20031216,234700,1.8940,1.8940,1.8939,1.8939
EURNZD,20031216,234800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,234900,1.8939,1.8939,1.8939,1.8939
EURNZD,20031216,235000,1.8939,1.8943,1.8939,1.8943
EURNZD,20031216,235100,1.8944,1.8951,1.8944,1.8951
EURNZD,20031216,235200,1.8952,1.8953,1.8951,1.8951
EURNZD,20031216,235300,1.8951,1.8951,1.8951,1.8951
EURNZD,20031216,235400,1.8951,1.8951,1.8951,1.8951
EURNZD,20031216,235500,1.8951,1.8951,1.8951,1.8951
EURNZD,20031216,235600,1.8951,1.8951,1.8949,1.8950
EURNZD,20031216,235700,1.8951,1.8953,1.8951,1.8953
EURNZD,20031216,235800,1.8953,1.8953,1.8953,1.8953
EURNZD,20031216,235900,1.8953,1.8953,1.8946,1.8946
EURNZD,20031217,000000,1.8947,1.8947,1.8947,1.8947
XAUEUR,20031216,000400,332.5,332.5,332.5,332.5
XAUEUR,20031216,000900,332.5,332.5,332.5,332.5
XAUEUR,20031216,001400,332.5,332.5,332.5,332.5
XAUEUR,20031216,001900,332.5,332.5,332.5,332.5
XAUEUR,20031216,002200,332.3,332.3,332.3,332.3
XAUEUR,20031216,002300,332.2,332.2,332.2,332.2
XAUEUR,20031216,002400,332.1,332.1,332.1,332.1
XAUEUR,20031216,002900,332.1,332.1,332.1,332.1
XAUEUR,20031216,003100,332.2,332.2,332.2,332.2
XAUEUR,20031216,003200,332.3,332.3,332.3,332.3
XAUEUR,20031216,003400,332.2,332.2,332.2,332.2
XAUEUR,20031216,003500,332.0,332.0,332.0,332.0
XAUEUR,20031216,003700,332.1,332.1,332.1,332.1
XAUEUR,20031216,003800,332.2,332.2,332.2,332.2
XAUEUR,20031216,004000,332.3,332.3,332.3,332.3
XAUEUR,20031216,004300,332.2,332.2,332.2,332.2
XAUEUR,20031216,004600,332.3,332.3,332.3,332.3
XAUEUR,20031216,005100,332.3,332.3,332.3,332.3
XAUEUR,20031216,005200,332.2,332.2,332.2,332.2
XAUEUR,20031216,005700,332.2,332.2,332.2,332.2
XAUEUR,20031216,010100,332.3,332.3,332.3,332.3
XAUEUR,20031216,010300,332.4,332.4,332.4,332.4
XAUEUR,20031216,010400,332.2,332.2,332.2,332.2
XAUEUR,20031216,010800,332.1,332.1,331.9,331.9
XAUEUR,20031216,010900,331.8,331.8,331.8,331.8
XAUEUR,20031216,011200,331.7,331.7,331.7,331.7
XAUEUR,20031216,011400,331.5,331.5,331.5,331.5
XAUEUR,20031216,011600,331.6,331.6,331.6,331.6
XAUEUR,20031216,011700,331.5,331.5,331.5,331.5
XAUEUR,20031216,011800,331.7,331.7,331.7,331.7
XAUEUR,20031216,012100,331.5,331.5,331.5,331.5
XAUEUR,20031216,012200,331.6,331.6,331.6,331.6
XAUEUR,20031216,012700,331.6,331.6,331.6,331.6
XAUEUR,20031216,012900,331.7,331.7,331.7,331.7
XAUEUR,20031216,013400,331.7,331.7,331.7,331.7
XAUEUR,20031216,013900,331.7,331.7,331.7,331.7
XAUEUR,20031216,014100,332.0,332.0,332.0,332.0
XAUEUR,20031216,014600,332.0,332.0,331.9,331.9
XAUEUR,20031216,014700,331.8,331.8,331.8,331.8
XAUEUR,20031216,015200,331.8,331.8,331.8,331.8
XAUEUR,20031216,015700,331.8,331.8,331.8,331.8
XAUEUR,20031216,020200,331.8,331.8,331.8,331.8
XAUEUR,20031216,020400,331.9,331.9,331.9,331.9
XAUEUR,20031216,020500,332.0,332.0,332.0,332.0
XAUEUR,20031216,020800,332.2,332.2,332.2,332.2
XAUEUR,20031216,021000,332.3,332.3,332.3,332.3
XAUEUR,20031216,021500,332.3,332.3,332.3,332.3
XAUEUR,20031216,021700,332.2,332.2,332.2,332.2
XAUEUR,20031216,021800,332.1,332.1,332.1,332.1
XAUEUR,20031216,021900,332.2,332.2,332.2,332.2
XAUEUR,20031216,022400,332.2,332.2,332.2,332.2
XAUEUR,20031216,022900,332.2,332.2,332.2,332.2
XAUEUR,20031216,023000,332.3,332.3,332.3,332.3
XAUEUR,20031216,023500,332.3,332.3,332.3,332.3
XAUEUR,20031216,023900,332.2,332.2,332.2,332.2
XAUEUR,20031216,024400,332.2,332.2,332.2,332.2
XAUEUR,20031216,024600,332.3,332.3,332.3,332.3
XAUEUR,20031216,025100,332.3,332.3,332.3,332.3
XAUEUR,20031216,025500,332.2,332.2,332.2,332.2
XAUEUR,20031216,030000,332.2,332.2,332.2,332.2
XAUEUR,20031216,030500,332.2,332.2,332.2,332.2
XAUEUR,20031216,031000,332.2,332.2,332.2,332.2
XAUEUR,20031216,031500,332.2,332.2,332.1,332.1
XAUEUR,20031216,031600,332.0,332.0,332.0,332.0
XAUEUR,20031216,032100,331.8,331.8,331.8,331.8
XAUEUR,20031216,032300,332.0,332.0,332.0,332.0
XAUEUR,20031216,032600,331.9,331.9,331.9,331.9
XAUEUR,20031216,033100,331.9,331.9,331.9,331.9
XAUEUR,20031216,033300,332.0,332.0,332.0,332.0
XAUEUR,20031216,033700,331.9,331.9,331.9,331.9
XAUEUR,20031216,034200,331.9,331.9,331.9,331.9
XAUEUR,20031216,034700,331.9,331.9,331.9,331.9
XAUEUR,20031216,035200,331.9,331.9,331.9,331.9
XAUEUR,20031216,035500,331.8,331.8,331.8,331.8
XAUEUR,20031216,040000,331.8,331.8,331.8,331.8
XAUEUR,20031216,040500,331.8,331.8,331.8,331.8
XAUEUR,20031216,041000,331.8,331.8,331.8,331.8
XAUEUR,20031216,041500,331.8,331.8,331.8,331.8
XAUEUR,20031216,042000,331.8,331.8,331.8,331.8
XAUEUR,20031216,042500,331.8,331.8,331.8,331.8
XAUEUR,20031216,043000,331.8,331.8,331.8,331.8
XAUEUR,20031216,043500,331.8,331.8,331.8,331.8
XAUEUR,20031216,044000,331.8,331.8,331.8,331.8
XAUEUR,20031216,044500,331.8,331.8,331.8,331.8
XAUEUR,20031216,045000,331.8,331.8,331.8,331.8
XAUEUR,20031216,045500,331.8,331.8,331.8,331.8
XAUEUR,20031216,045600,332.0,332.0,332.0,332.0
XAUEUR,20031216,050000,331.9,331.9,331.9,331.9
XAUEUR,20031216,050400,331.8,331.8,331.8,331.8
XAUEUR,20031216,050500,331.7,331.7,331.5,331.5
XAUEUR,20031216,050600,331.3,331.3,331.3,331.3
XAUEUR,20031216,051100,331.3,331.4,331.3,331.4
XAUEUR,20031216,051200,331.5,331.5,331.5,331.5
XAUEUR,20031216,051700,331.5,331.5,331.5,331.5
XAUEUR,20031216,051900,331.3,331.3,331.2,331.2
XAUEUR,20031216,052000,331.3,331.3,331.3,331.3
XAUEUR,20031216,052100,331.4,331.4,331.4,331.4
XAUEUR,20031216,052200,331.5,331.5,331.5,331.5
XAUEUR,20031216,052700,331.5,331.5,331.5,331.5
XAUEUR,20031216,053200,331.5,331.5,331.5,331.5
XAUEUR,20031216,053400,331.4,331.5,331.4,331.5
XAUEUR,20031216,053500,331.4,331.5,331.4,331.5
XAUEUR,20031216,054000,331.5,331.5,331.5,331.5
XAUEUR,20031216,054200,331.4,331.4,331.4,331.4
XAUEUR,20031216,054300,331.5,331.5,331.5,331.5
XAUEUR,20031216,054800,331.5,331.5,331.5,331.5
XAUEUR,20031216,055200,331.3,331.3,331.3,331.3
XAUEUR,20031216,055400,331.4,331.4,331.4,331.4
XAUEUR,20031216,055500,331.5,331.5,331.5,331.5
XAUEUR,20031216,055700,331.6,331.6,331.5,331.5
XAUEUR,20031216,055800,331.6,331.6,331.6,331.6
XAUEUR,20031216,055900,331.7,331.7,331.7,331.7
XAUEUR,20031216,060300,331.6,331.7,331.6,331.7
XAUEUR,20031216,060400,331.8,331.8,331.8,331.8
XAUEUR,20031216,060900,331.8,331.8,331.8,331.8
XAUEUR,20031216,061000,331.6,331.7,331.6,331.7
XAUEUR,20031216,061100,331.6,331.6,331.6,331.6
XAUEUR,20031216,061200,331.5,331.5,331.5,331.5
XAUEUR,20031216,061700,331.5,331.5,331.5,331.5
XAUEUR,20031216,061900,331.6,331.6,331.6,331.6
XAUEUR,20031216,062300,331.7,331.7,331.7,331.7
XAUEUR,20031216,062800,331.7,331.7,331.7,331.7
XAUEUR,20031216,063000,331.6,331.7,331.6,331.7
XAUEUR,20031216,063500,331.6,331.6,331.6,331.6
XAUEUR,20031216,063700,331.7,331.7,331.7,331.7
XAUEUR,20031216,064200,331.7,331.7,331.7,331.7
XAUEUR,20031216,064700,331.7,331.8,331.7,331.8
XAUEUR,20031216,065200,331.8,331.8,331.8,331.8
XAUEUR,20031216,065300,331.9,331.9,331.9,331.9
XAUEUR,20031216,065500,332.0,332.0,332.0,332.0
XAUEUR,20031216,065700,331.9,331.9,331.9,331.9
XAUEUR,20031216,065800,331.8,331.8,331.8,331.8
XAUEUR,20031216,070300,331.8,331.8,331.7,331.7
XAUEUR,20031216,070800,331.7,331.7,331.7,331.7
XAUEUR,20031216,071000,331.8,331.8,331.8,331.8
XAUEUR,20031216,071500,331.8,331.8,331.8,331.8
XAUEUR,20031216,072000,331.8,331.8,331.8,331.8
XAUEUR,20031216,072300,331.7,331.7,331.7,331.7
XAUEUR,20031216,072500,331.8,331.8,331.8,331.8
XAUEUR,20031216,072800,331.9,331.9,331.9,331.9
XAUEUR,20031216,073300,331.9,331.9,331.9,331.9
XAUEUR,20031216,073700,332.0,332.0,332.0,332.0
XAUEUR,20031216,074000,332.1,332.1,332.1,332.1
XAUEUR,20031216,074100,332.2,332.2,332.2,332.2
XAUEUR,20031216,074200,332.1,332.1,332.1,332.1
XAUEUR,20031216,074700,332.1,332.1,332.1,332.1
XAUEUR,20031216,074900,332.2,332.2,332.2,332.2
XAUEUR,20031216,075200,332.3,332.3,332.3,332.3
XAUEUR,20031216,075700,332.3,332.3,332.3,332.3
XAUEUR,20031216,080200,332.3,332.3,332.3,332.3
XAUEUR,20031216,080700,332.3,332.3,332.3,332.3
XAUEUR,20031216,080900,332.2,332.2,332.2,332.2
XAUEUR,20031216,081400,332.2,332.2,332.2,332.2
XAUEUR,20031216,081600,332.0,332.0,332.0,332.0
XAUEUR,20031216,081800,332.1,332.1,332.0,332.0
XAUEUR,20031216,081900,332.1,332.1,332.1,332.1
XAUEUR,20031216,082000,332.0,332.0,332.0,332.0
XAUEUR,20031216,082200,331.9,331.9,331.8,331.8
XAUEUR,20031216,082300,331.9,332.0,331.9,332.0
XAUEUR,20031216,082500,331.9,331.9,331.8,331.8
XAUEUR,20031216,082600,331.9,332.0,331.9,332.0
XAUEUR,20031216,082700,331.9,331.9,331.9,331.9
XAUEUR,20031216,082800,331.8,332.0,331.8,332.0
XAUEUR,20031216,083000,332.1,332.1,332.0,332.0
XAUEUR,20031216,083200,331.9,331.9,331.9,331.9
XAUEUR,20031216,083300,331.8,331.8,331.8,331.8
XAUEUR,20031216,083500,331.9,331.9,331.9,331.9
XAUEUR,20031216,083700,332.0,332.0,332.0,332.0
XAUEUR,20031216,083800,332.1,332.1,332.0,332.0
XAUEUR,20031216,084100,331.8,331.8,331.8,331.8
XAUEUR,20031216,084200,331.9,332.0,331.9,332.0
XAUEUR,20031216,084400,331.9,331.9,331.9,331.9
XAUEUR,20031216,084500,332.0,332.0,332.0,332.0
XAUEUR,20031216,085000,332.0,332.0,332.0,332.0
XAUEUR,20031216,085400,332.1,332.2,332.1,332.2
XAUEUR,20031216,085500,332.1,332.1,332.1,332.1
XAUEUR,20031216,085700,332.0,332.0,332.0,332.0
XAUEUR,20031216,090200,332.0,332.0,332.0,332.0
XAUEUR,20031216,090700,332.0,332.0,332.0,332.0
XAUEUR,20031216,091200,332.0,332.0,331.9,331.9
XAUEUR,20031216,091400,331.8,331.8,331.8,331.8
XAUEUR,20031216,091600,331.7,331.7,331.7,331.7
XAUEUR,20031216,091900,331.5,331.5,331.5,331.5
XAUEUR,20031216,092100,331.6,331.7,331.6,331.7
XAUEUR,20031216,092300,331.6,331.6,331.6,331.6
XAUEUR,20031216,092800,331.6,331.6,331.6,331.6
XAUEUR,20031216,093000,331.5,331.5,331.5,331.5
XAUEUR,20031216,093100,331.6,331.6,331.6,331.6
XAUEUR,20031216,093200,331.7,331.7,331.7,331.7
XAUEUR,20031216,093700,331.7,331.7,331.7,331.7
XAUEUR,20031216,094200,331.7,331.7,331.7,331.7
XAUEUR,20031216,094400,331.6,331.6,331.5,331.5
XAUEUR,20031216,094600,331.6,331.6,331.6,331.6
XAUEUR,20031216,094700,331.7,331.7,331.7,331.7
XAUEUR,20031216,094900,331.8,331.8,331.8,331.8
XAUEUR,20031216,095200,331.7,331.7,331.7,331.7
XAUEUR,20031216,095700,331.7,331.7,331.7,331.7
XAUEUR,20031216,095800,331.6,331.6,331.5,331.5
XAUEUR,20031216,100100,331.4,331.4,331.4,331.4
XAUEUR,20031216,100200,331.5,331.5,331.5,331.5
XAUEUR,20031216,100300,331.4,331.5,331.4,331.5
XAUEUR,20031216,100800,331.4,331.4,331.4,331.4
XAUEUR,20031216,101000,331.3,331.3,331.3,331.3
XAUEUR,20031216,101300,331.2,331.2,331.2,331.2
XAUEUR,20031216,101400,331.3,331.3,331.3,331.3
XAUEUR,20031216,101500,331.4,331.5,331.4,331.5
XAUEUR,20031216,101700,331.4,331.5,331.4,331.5
XAUEUR,20031216,102000,331.6,331.6,331.6,331.6
XAUEUR,20031216,102400,331.5,331.5,331.5,331.5
XAUEUR,20031216,102600,331.4,331.4,331.4,331.4
XAUEUR,20031216,102800,331.3,331.3,331.3,331.3
XAUEUR,20031216,102900,331.2,331.3,331.2,331.3
XAUEUR,20031216,103200,331.2,331.2,331.0,331.0
XAUEUR,20031216,103300,331.1,331.2,331.1,331.2
XAUEUR,20031216,103400,331.3,331.3,331.3,331.3
XAUEUR,20031216,103800,331.4,331.4,331.4,331.4
XAUEUR,20031216,104000,331.5,331.5,331.4,331.4
XAUEUR,20031216,104100,331.5,331.5,331.5,331.5
XAUEUR,20031216,104500,331.4,331.5,331.4,331.5
XAUEUR,20031216,104900,331.6,331.6,331.6,331.6
XAUEUR,20031216,105000,331.7,331.7,331.5,331.5
XAUEUR,20031216,105500,331.5,331.5,331.5,331.5
XAUEUR,20031216,105700,331.4,331.4,331.3,331.3
XAUEUR,20031216,105900,331.4,331.5,331.4,331.5
XAUEUR,20031216,110300,331.4,331.4,331.4,331.4
XAUEUR,20031216,110600,331.3,331.3,331.3,331.3
XAUEUR,20031216,110700,331.2,331.2,331.1,331.1
XAUEUR,20031216,110800,331.2,331.2,331.2,331.2
XAUEUR,20031216,110900,331.1,331.1,331.1,331.1
XAUEUR,20031216,111000,331.0,331.0,331.0,331.0
XAUEUR,20031216,111100,331.1,331.1,331.1,331.1
XAUEUR,20031216,111200,331.0,331.0,331.0,331.0
XAUEUR,20031216,111500,331.1,331.1,331.1,331.1
XAUEUR,20031216,111600,331.2,331.2,331.2,331.2
XAUEUR,20031216,111900,331.1,331.1,331.1,331.1
XAUEUR,20031216,112100,331.2,331.2,331.2,331.2
XAUEUR,20031216,112500,331.3,331.3,331.3,331.3
XAUEUR,20031216,113000,331.3,331.3,331.3,331.3
XAUEUR,20031216,113400,331.2,331.2,331.2,331.2
XAUEUR,20031216,113600,331.3,331.3,331.3,331.3
XAUEUR,20031216,114100,331.3,331.3,331.3,331.3
XAUEUR,20031216,114600,331.3,331.3,331.2,331.2
XAUEUR,20031216,115000,331.1,331.1,331.1,331.1
XAUEUR,20031216,115200,331.0,331.0,331.0,331.0
XAUEUR,20031216,115400,331.2,331.2,331.2,331.2
XAUEUR,20031216,115800,331.1,331.1,331.1,331.1
XAUEUR,20031216,115900,331.2,331.2,331.2,331.2
XAUEUR,20031216,120400,331.2,331.2,331.2,331.2
XAUEUR,20031216,120900,331.2,331.2,331.2,331.2
XAUEUR,20031216,121400,331.2,331.2,331.2,331.2
XAUEUR,20031216,121700,331.1,331.1,331.1,331.1
XAUEUR,20031216,121800,331.0,331.0,331.0,331.0
XAUEUR,20031216,121900,331.2,331.2,331.2,331.2
XAUEUR,20031216,122100,331.3,331.3,331.3,331.3
XAUEUR,20031216,122600,331.3,331.3,331.3,331.3
XAUEUR,20031216,122900,331.4,331.4,331.4,331.4
XAUEUR,20031216,123000,331.3,331.3,331.3,331.3
XAUEUR,20031216,123500,331.3,331.3,331.3,331.3
XAUEUR,20031216,123600,331.4,331.4,331.4,331.4
XAUEUR,20031216,123800,331.5,331.5,331.5,331.5
XAUEUR,20031216,124000,331.4,331.4,331.4,331.4
XAUEUR,20031216,124200,331.3,331.3,331.3,331.3
XAUEUR,20031216,124700,331.3,331.3,331.3,331.3
XAUEUR,20031216,124900,331.4,331.4,331.4,331.4
XAUEUR,20031216,125300,331.5,331.5,331.5,331.5
XAUEUR,20031216,125700,331.6,331.7,331.6,331.7
XAUEUR,20031216,125800,331.8,331.8,331.8,331.8
XAUEUR,20031216,130100,331.7,331.7,331.7,331.7
XAUEUR,20031216,130200,331.5,331.5,331.5,331.5
XAUEUR,20031216,130600,331.6,331.6,331.6,331.6
XAUEUR,20031216,131100,331.6,331.6,331.6,331.6
XAUEUR,20031216,131200,331.5,331.5,331.4,331.4
XAUEUR,20031216,131300,331.5,331.5,331.5,331.5
XAUEUR,20031216,131600,331.7,331.7,331.7,331.7
XAUEUR,20031216,132100,331.7,331.7,331.7,331.7
XAUEUR,20031216,132200,331.6,331.7,331.6,331.7
XAUEUR,20031216,132400,331.6,331.6,331.5,331.5
XAUEUR,20031216,132700,331.6,331.6,331.6,331.6
XAUEUR,20031216,132800,331.5,331.5,331.5,331.5
XAUEUR,20031216,132900,331.6,331.6,331.6,331.6
XAUEUR,20031216,133000,331.7,331.7,331.7,331.7
XAUEUR,20031216,133400,331.6,331.6,331.6,331.6
XAUEUR,20031216,133500,331.5,331.5,331.5,331.5
XAUEUR,20031216,134000,331.5,331.5,331.5,331.5
XAUEUR,20031216,134500,331.5,331.5,331.5,331.5
XAUEUR,20031216,135000,331.5,331.5,331.5,331.5
XAUEUR,20031216,135500,331.5,331.5,331.5,331.5
XAUEUR,20031216,140000,331.5,331.5,331.5,331.5
XAUEUR,20031216,140200,331.4,331.4,331.4,331.4
XAUEUR,20031216,140700,331.4,331.4,331.4,331.4
XAUEUR,20031216,140900,331.5,331.5,331.5,331.5
XAUEUR,20031216,141000,331.4,331.4,331.4,331.4
XAUEUR,20031216,141500,331.4,331.4,331.4,331.4
XAUEUR,20031216,141700,331.5,331.5,331.5,331.5
XAUEUR,20031216,142000,331.6,331.6,331.6,331.6
XAUEUR,20031216,142100,331.7,331.7,331.6,331.6
XAUEUR,20031216,142200,331.5,331.5,331.5,331.5
XAUEUR,20031216,142700,331.5,331.6,331.5,331.6
XAUEUR,20031216,142800,331.7,331.7,331.5,331.7
XAUEUR,20031216,143000,331.8,331.8,331.8,331.8
XAUEUR,20031216,143100,331.7,331.8,331.7,331.8
XAUEUR,20031216,143300,331.7,331.8,331.7,331.8
XAUEUR,20031216,143600,331.7,331.7,331.5,331.5
XAUEUR,20031216,143700,331.6,331.6,331.5,331.5
XAUEUR,20031216,144000,331.4,331.4,331.2,331.2
XAUEUR,20031216,144100,331.1,331.1,331.0,331.0
XAUEUR,20031216,144200,331.2,331.2,331.2,331.2
XAUEUR,20031216,144400,331.3,331.3,331.3,331.3
XAUEUR,20031216,144600,331.4,331.5,331.3,331.3
XAUEUR,20031216,145000,331.4,331.5,331.4,331.4
XAUEUR,20031216,145100,331.3,331.4,331.3,331.4
XAUEUR,20031216,145200,331.3,331.4,331.3,331.3
XAUEUR,20031216,145300,331.2,331.2,331.0,331.0
XAUEUR,20031216,145400,331.1,331.1,331.0,331.1
XAUEUR,20031216,145500,331.2,331.2,331.2,331.2
XAUEUR,20031216,145600,331.1,331.1,331.1,331.1
XAUEUR,20031216,145700,331.0,331.1,331.0,331.1
XAUEUR,20031216,145900,331.2,331.2,331.2,331.2
XAUEUR,20031216,150000,331.0,331.0,331.0,331.0
XAUEUR,20031216,150100,331.1,331.2,331.1,331.2
XAUEUR,20031216,150200,331.3,331.3,331.3,331.3
XAUEUR,20031216,150300,331.4,331.4,331.3,331.3
XAUEUR,20031216,150500,331.2,331.2,331.2,331.2
XAUEUR,20031216,150600,331.0,331.0,331.0,331.0
XAUEUR,20031216,151000,331.1,331.2,331.1,331.2
XAUEUR,20031216,151100,331.1,331.1,331.0,331.0
XAUEUR,20031216,151400,331.2,331.2,331.2,331.2
XAUEUR,20031216,151500,331.1,331.1,331.1,331.1
XAUEUR,20031216,151600,331.2,331.2,331.1,331.1
XAUEUR,20031216,151700,331.0,331.2,331.0,331.2
XAUEUR,20031216,151800,331.1,331.1,330.8,330.9
XAUEUR,20031216,151900,331.0,331.0,331.0,331.0
XAUEUR,20031216,152000,331.1,331.2,331.1,331.2
XAUEUR,20031216,152100,331.1,331.1,331.1,331.1
XAUEUR,20031216,152200,331.0,331.0,331.0,331.0
XAUEUR,20031216,152400,331.1,331.1,331.0,331.1
XAUEUR,20031216,152500,331.0,331.0,331.0,331.0
XAUEUR,20031216,153000,331.0,331.0,330.8,330.8
XAUEUR,20031216,153300,330.7,330.7,330.7,330.7
XAUEUR,20031216,153400,330.6,330.6,330.6,330.6
XAUEUR,20031216,153500,330.7,330.7,330.7,330.7
XAUEUR,20031216,153600,330.8,330.8,330.7,330.7
XAUEUR,20031216,153700,330.8,330.8,330.8,330.8
XAUEUR,20031216,153900,330.9,330.9,330.9,330.9
XAUEUR,20031216,154000,330.8,330.8,330.8,330.8
XAUEUR,20031216,154100,330.9,330.9,330.9,330.9
XAUEUR,20031216,154200,331.0,331.0,331.0,331.0
XAUEUR,20031216,154300,330.9,330.9,330.8,330.9
XAUEUR,20031216,154400,331.0,331.0,331.0,331.0
XAUEUR,20031216,154600,330.9,330.9,330.8,330.8
XAUEUR,20031216,154700,330.7,330.7,330.7,330.7
XAUEUR,20031216,154800,330.8,330.8,330.8,330.8
XAUEUR,20031216,155300,330.8,330.8,330.8,330.8
XAUEUR,20031216,155600,330.7,330.7,330.7,330.7
XAUEUR,20031216,155700,330.8,330.8,330.8,330.8
XAUEUR,20031216,160100,330.9,330.9,330.9,330.9
XAUEUR,20031216,160200,331.0,331.0,330.9,330.9
XAUEUR,20031216,160300,330.8,330.8,330.8,330.8
XAUEUR,20031216,160400,330.7,330.7,330.7,330.7
XAUEUR,20031216,160500,330.6,330.6,330.5,330.5
XAUEUR,20031216,160600,330.4,330.4,330.4,330.4
XAUEUR,20031216,160700,330.3,330.5,330.3,330.5
XAUEUR,20031216,160900,330.4,330.4,330.4,330.4
XAUEUR,20031216,161000,330.5,330.5,330.5,330.5
XAUEUR,20031216,161300,330.4,330.4,330.4,330.4
XAUEUR,20031216,161400,330.5,330.5,330.5,330.5
XAUEUR,20031216,161900,330.5,330.5,330.5,330.5
XAUEUR,20031216,162000,330.4,330.5,330.4,330.5
XAUEUR,20031216,162100,330.7,330.7,330.5,330.5
XAUEUR,20031216,162200,330.6,330.7,330.6,330.7
XAUEUR,20031216,162400,330.6,330.6,330.6,330.6
XAUEUR,20031216,162500,330.7,330.8,330.7,330.8
XAUEUR,20031216,162600,330.7,330.7,330.7,330.7
XAUEUR,20031216,162900,330.8,330.8,330.7,330.7
XAUEUR,20031216,163100,330.5,330.5,330.5,330.5
XAUEUR,20031216,163300,330.6,330.8,330.6,330.8
XAUEUR,20031216,163500,330.7,330.7,330.7,330.7
XAUEUR,20031216,164000,330.8,330.8,330.8,330.8
XAUEUR,20031216,164300,330.7,330.7,330.7,330.7
XAUEUR,20031216,164400,330.8,330.8,330.8,330.8
XAUEUR,20031216,164500,330.7,330.7,330.7,330.7
XAUEUR,20031216,164600,330.5,330.5,330.5,330.5
XAUEUR,20031216,164700,330.4,330.5,330.4,330.5
XAUEUR,20031216,165200,330.5,330.5,330.5,330.5
XAUEUR,20031216,165500,330.4,330.4,330.3,330.3
XAUEUR,20031216,165600,330.2,330.2,330.2,330.2
XAUEUR,20031216,165700,330.3,330.3,330.3,330.3
XAUEUR,20031216,165900,330.2,330.2,330.2,330.2
XAUEUR,20031216,170000,330.3,330.3,330.3,330.3
XAUEUR,20031216,170500,330.3,330.3,330.3,330.3
XAUEUR,20031216,171000,330.4,330.5,330.4,330.5
XAUEUR,20031216,171100,330.3,330.3,330.3,330.3
XAUEUR,20031216,171300,330.4,330.5,330.4,330.5
XAUEUR,20031216,171400,330.4,330.4,330.4,330.4
XAUEUR,20031216,171500,330.3,330.3,330.3,330.3
XAUEUR,20031216,172000,330.3,330.3,330.3,330.3
XAUEUR,20031216,172300,330.4,330.5,330.4,330.5
XAUEUR,20031216,172400,330.4,330.4,330.4,330.4
XAUEUR,20031216,172500,330.3,330.3,330.3,330.3
XAUEUR,20031216,172600,330.2,330.2,330.2,330.2
XAUEUR,20031216,172700,330.3,330.3,330.3,330.3
XAUEUR,20031216,173000,330.2,330.2,330.2,330.2
XAUEUR,20031216,173200,330.3,330.3,330.3,330.3
XAUEUR,20031216,173300,330.4,330.5,330.4,330.5
XAUEUR,20031216,173800,330.3,330.3,330.2,330.2
XAUEUR,20031216,174000,330.1,330.1,330.0,330.0
XAUEUR,20031216,174500,330.0,330.0,330.0,330.0
XAUEUR,20031216,174800,330.1,330.1,330.1,330.1
XAUEUR,20031216,174900,330.0,330.0,330.0,330.0
XAUEUR,20031216,175100,330.1,330.1,330.1,330.1
XAUEUR,20031216,175200,330.2,330.2,330.1,330.1
XAUEUR,20031216,175300,330.0,330.0,330.0,330.0
XAUEUR,20031216,175500,329.9,330.0,329.9,330.0
XAUEUR,20031216,180000,330.0,330.1,330.0,330.0
XAUEUR,20031216,180500,330.0,330.0,330.0,330.0
XAUEUR,20031216,180700,330.1,330.2,330.1,330.2
XAUEUR,20031216,181200,330.2,330.2,330.2,330.2
XAUEUR,20031216,181300,330.0,330.0,330.0,330.0
XAUEUR,20031216,181600,330.1,330.2,330.1,330.2
XAUEUR,20031216,181700,330.3,330.3,330.3,330.3
XAUEUR,20031216,181800,330.4,330.4,330.3,330.3
XAUEUR,20031216,182100,330.4,330.4,330.3,330.3
XAUEUR,20031216,182500,330.2,330.2,330.1,330.1
XAUEUR,20031216,182600,330.2,330.2,330.2,330.2
XAUEUR,20031216,182700,330.3,330.3,330.3,330.3
XAUEUR,20031216,183100,330.4,330.5,330.4,330.5
XAUEUR,20031216,183200,330.4,330.4,330.3,330.3
XAUEUR,20031216,183400,330.4,330.4,330.4,330.4
XAUEUR,20031216,183500,330.3,330.3,330.3,330.3
XAUEUR,20031216,183700,330.4,330.4,330.4,330.4
XAUEUR,20031216,183800,330.3,330.3,330.3,330.3
XAUEUR,20031216,184000,330.4,330.4,330.4,330.4
XAUEUR,20031216,184100,330.5,330.5,330.5,330.5
XAUEUR,20031216,184200,330.6,330.7,330.6,330.7
XAUEUR,20031216,184300,330.6,330.6,330.6,330.6
XAUEUR,20031216,184400,330.7,330.7,330.7,330.7
XAUEUR,20031216,184500,330.6,330.6,330.6,330.6
XAUEUR,20031216,184600,330.5,330.5,330.5,330.5
XAUEUR,20031216,185100,330.5,330.5,330.4,330.5
XAUEUR,20031216,185600,330.5,330.5,330.5,330.5
XAUEUR,20031216,185700,330.4,330.4,330.3,330.3
XAUEUR,20031216,185800,330.4,330.5,330.4,330.5
XAUEUR,20031216,185900,330.4,330.4,330.4,330.4
XAUEUR,20031216,190000,330.5,330.5,330.5,330.5
XAUEUR,20031216,190100,330.4,330.4,330.2,330.2
XAUEUR,20031216,190400,330.3,330.3,330.3,330.3
XAUEUR,20031216,190600,330.2,330.2,330.2,330.2
XAUEUR,20031216,191000,330.3,330.3,330.3,330.3
XAUEUR,20031216,191100,330.2,330.2,330.2,330.2
XAUEUR,20031216,191200,330.3,330.3,330.3,330.3
XAUEUR,20031216,191500,330.4,330.4,330.3,330.3
XAUEUR,20031216,192000,330.3,330.3,330.3,330.3
XAUEUR,20031216,192100,330.4,330.4,330.4,330.4
XAUEUR,20031216,192200,330.5,330.5,330.5,330.5
XAUEUR,20031216,192600,330.4,330.4,330.3,330.3
XAUEUR,20031216,192800,330.5,330.5,330.5,330.5
XAUEUR,20031216,193000,330.6,330.7,330.6,330.7
XAUEUR,20031216,193400,330.6,330.6,330.6,330.6
XAUEUR,20031216,193500,330.5,330.5,330.5,330.5
XAUEUR,20031216,193800,330.6,330.7,330.6,330.7
XAUEUR,20031216,194000,330.8,330.8,330.8,330.8
XAUEUR,20031216,194200,330.7,330.7,330.7,330.7
XAUEUR,20031216,194300,330.5,330.5,330.5,330.5
XAUEUR,20031216,194800,330.5,330.5,330.5,330.5
XAUEUR,20031216,194900,330.4,330.4,330.3,330.3
XAUEUR,20031216,195000,330.2,330.2,330.2,330.2
XAUEUR,20031216,195400,330.3,330.3,330.3,330.3
XAUEUR,20031216,195500,330.2,330.2,330.2,330.2
XAUEUR,20031216,200000,330.2,330.2,330.1,330.1
XAUEUR,20031216,200400,330.2,330.2,330.2,330.2
XAUEUR,20031216,200900,330.2,330.2,330.2,330.2
XAUEUR,20031216,201400,330.2,330.2,330.2,330.2
XAUEUR,20031216,201500,330.1,330.1,330.1,330.1
XAUEUR,20031216,201600,330.0,330.0,330.0,330.0
XAUEUR,20031216,201700,329.9,329.9,329.9,329.9
XAUEUR,20031216,201900,330.0,330.0,330.0,330.0
XAUEUR,20031216,202100,330.1,330.1,330.1,330.1
XAUEUR,20031216,202400,330.2,330.2,330.2,330.2
XAUEUR,20031216,202900,330.2,330.2,330.2,330.2
XAUEUR,20031216,203300,330.1,330.1,330.1,330.1
XAUEUR,20031216,203500,330.2,330.2,330.2,330.2
XAUEUR,20031216,203600,330.1,330.1,330.1,330.1
XAUEUR,20031216,203800,330.0,330.0,330.0,330.0
XAUEUR,20031216,204300,330.0,330.0,330.0,330.0
XAUEUR,20031216,204400,330.1,330.1,330.0,330.0
XAUEUR,20031216,204600,329.9,329.9,329.9,329.9
XAUEUR,20031216,204700,329.8,329.8,329.8,329.8
XAUEUR,20031216,205200,329.8,329.8,329.8,329.8
XAUEUR,20031216,205700,329.8,329.8,329.8,329.8
XAUEUR,20031216,205900,330.0,330.0,330.0,330.0
XAUEUR,20031216,210100,329.9,329.9,329.8,329.8
XAUEUR,20031216,210200,329.9,329.9,329.9,329.9
XAUEUR,20031216,210300,329.8,329.8,329.8,329.8
XAUEUR,20031216,210800,329.8,329.8,329.8,329.8
XAUEUR,20031216,211000,329.7,329.7,329.7,329.7
XAUEUR,20031216,211200,329.8,329.8,329.8,329.8
XAUEUR,20031216,211700,330.0,330.0,330.0,330.0
XAUEUR,20031216,211900,330.1,330.2,330.1,330.2
XAUEUR,20031216,212400,330.2,330.2,330.2,330.2
XAUEUR,20031216,212500,330.1,330.1,330.1,330.1
XAUEUR,20031216,213000,330.1,330.1,330.1,330.1
XAUEUR,20031216,213500,330.1,330.2,330.1,330.2
XAUEUR,20031216,214000,330.2,330.2,330.2,330.2
XAUEUR,20031216,214200,330.0,330.2,330.0,330.2
XAUEUR,20031216,214700,330.2,330.2,330.2,330.2
XAUEUR,20031216,215200,330.2,330.2,330.2,330.2
XAUEUR,20031216,215600,330.3,330.3,330.3,330.3
XAUEUR,20031216,215700,330.2,330.2,330.2,330.2
XAUEUR,20031216,215800,330.1,330.1,330.1,330.1
XAUEUR,20031216,220300,330.1,330.1,330.1,330.1
XAUEUR,20031216,220800,330.0,330.0,330.0,330.0
XAUEUR,20031216,221300,330.0,330.0,330.0,330.0
XAUEUR,20031216,221600,329.9,329.9,329.9,329.9
XAUEUR,20031216,221700,329.8,329.8,329.8,329.8
XAUEUR,20031216,222200,330.0,330.0,330.0,330.0
XAUEUR,20031216,222700,330.0,330.0,330.0,330.0
XAUEUR,20031216,223200,330.0,330.0,330.0,330.0
XAUEUR,20031216,223700,330.0,330.0,330.0,330.0
XAUEUR,20031216,224200,330.0,330.0,330.0,330.0
XAUEUR,20031216,224600,329.9,329.9,329.9,329.9
XAUEUR,20031216,224900,330.0,330.0,329.9,329.9
XAUEUR,20031216,225000,329.8,329.8,329.8,329.8
XAUEUR,20031216,225500,329.8,329.8,329.8,329.8
XAUEUR,20031216,230000,329.8,329.8,329.8,329.8
XAUEUR,20031216,230200,329.7,329.7,329.7,329.7
XAUEUR,20031216,230700,329.7,329.7,329.7,329.7
XAUEUR,20031216,231200,329.7,329.7,329.5,329.5
XAUEUR,20031216,231400,329.6,329.6,329.6,329.6
XAUEUR,20031216,231500,329.5,329.5,329.5,329.5
XAUEUR,20031216,231900,329.6,329.6,329.6,329.6
XAUEUR,20031216,232400,329.6,329.6,329.6,329.6
XAUEUR,20031216,232500,329.8,329.8,329.8,329.8
XAUEUR,20031216,233000,329.8,329.8,329.8,329.8
XAUEUR,20031216,233400,329.9,329.9,329.9,329.9
XAUEUR,20031216,233800,330.0,330.0,330.0,330.0
XAUEUR,20031216,234300,330.0,330.0,330.0,330.0
XAUEUR,20031216,234800,330.0,330.0,330.0,330.0
XAUEUR,20031216,235100,329.9,329.9,329.9,329.9
XAUEUR,20031216,235600,329.8,329.8,329.8,329.8
XAGEUR,20031216,000200,4.55,4.55,4.55,4.55
XAGEUR,20031216,000700,4.55,4.55,4.55,4.55
XAGEUR,20031216,001200,4.55,4.55,4.55,4.55
XAGEUR,20031216,001700,4.55,4.55,4.55,4.55
XAGEUR,20031216,002200,4.55,4.55,4.55,4.55
XAGEUR,20031216,002700,4.55,4.55,4.55,4.55
XAGEUR,20031216,003200,4.55,4.55,4.55,4.55
XAGEUR,20031216,003700,4.55,4.55,4.55,4.55
XAGEUR,20031216,004200,4.55,4.55,4.55,4.55
XAGEUR,20031216,004700,4.55,4.55,4.55,4.55
XAGEUR,20031216,005200,4.55,4.55,4.55,4.55
XAGEUR,20031216,005700,4.55,4.55,4.55,4.55
XAGEUR,20031216,010200,4.55,4.55,4.55,4.55
XAGEUR,20031216,010700,4.55,4.55,4.55,4.55
XAGEUR,20031216,010900,4.54,4.54,4.54,4.54
XAGEUR,20031216,011400,4.54,4.54,4.54,4.54
XAGEUR,20031216,011900,4.54,4.54,4.54,4.54
XAGEUR,20031216,012400,4.54,4.54,4.54,4.54
XAGEUR,20031216,012900,4.54,4.54,4.54,4.54
XAGEUR,20031216,013400,4.54,4.54,4.54,4.54
XAGEUR,20031216,013900,4.54,4.54,4.54,4.54
XAGEUR,20031216,014400,4.54,4.54,4.54,4.54
XAGEUR,20031216,014900,4.54,4.54,4.54,4.54
XAGEUR,20031216,015400,4.54,4.54,4.54,4.54
XAGEUR,20031216,015900,4.54,4.54,4.54,4.54
XAGEUR,20031216,020400,4.54,4.54,4.54,4.54
XAGEUR,20031216,020900,4.54,4.54,4.54,4.54
XAGEUR,20031216,021400,4.54,4.54,4.54,4.54
XAGEUR,20031216,021900,4.54,4.54,4.54,4.54
XAGEUR,20031216,022400,4.54,4.54,4.54,4.54
XAGEUR,20031216,022900,4.54,4.54,4.54,4.54
XAGEUR,20031216,023200,4.55,4.55,4.55,4.55
XAGEUR,20031216,023700,4.55,4.55,4.55,4.55
XAGEUR,20031216,023900,4.54,4.54,4.54,4.54
XAGEUR,20031216,024400,4.54,4.54,4.54,4.54
XAGEUR,20031216,024900,4.54,4.55,4.54,4.55
XAGEUR,20031216,025000,4.54,4.54,4.54,4.54
XAGEUR,20031216,025500,4.54,4.54,4.54,4.54
XAGEUR,20031216,030000,4.54,4.54,4.54,4.54
XAGEUR,20031216,030500,4.54,4.54,4.54,4.54
XAGEUR,20031216,031000,4.54,4.54,4.54,4.54
XAGEUR,20031216,031500,4.54,4.54,4.54,4.54
XAGEUR,20031216,031900,4.53,4.53,4.53,4.53
XAGEUR,20031216,032400,4.53,4.53,4.53,4.53
XAGEUR,20031216,032900,4.53,4.53,4.53,4.53
XAGEUR,20031216,033400,4.53,4.53,4.53,4.53
XAGEUR,20031216,033900,4.53,4.53,4.53,4.53
XAGEUR,20031216,034400,4.53,4.53,4.53,4.53
XAGEUR,20031216,034900,4.53,4.53,4.53,4.53
XAGEUR,20031216,035400,4.53,4.53,4.53,4.53
XAGEUR,20031216,035900,4.53,4.53,4.53,4.53
XAGEUR,20031216,040400,4.53,4.53,4.53,4.53
XAGEUR,20031216,040900,4.53,4.53,4.53,4.53
XAGEUR,20031216,041400,4.53,4.53,4.53,4.53
XAGEUR,20031216,041900,4.53,4.53,4.53,4.53
XAGEUR,20031216,042400,4.53,4.53,4.53,4.53
XAGEUR,20031216,042900,4.53,4.53,4.53,4.53
XAGEUR,20031216,043400,4.53,4.53,4.53,4.53
XAGEUR,20031216,043900,4.53,4.53,4.53,4.53
XAGEUR,20031216,044400,4.53,4.53,4.53,4.53
XAGEUR,20031216,044900,4.53,4.53,4.53,4.53
XAGEUR,20031216,045400,4.53,4.53,4.53,4.53
XAGEUR,20031216,045900,4.53,4.53,4.53,4.53
XAGEUR,20031216,050000,4.54,4.54,4.54,4.54
XAGEUR,20031216,050500,4.53,4.53,4.53,4.53
XAGEUR,20031216,051000,4.53,4.53,4.53,4.53
XAGEUR,20031216,051500,4.53,4.53,4.53,4.53
XAGEUR,20031216,052000,4.53,4.53,4.53,4.53
XAGEUR,20031216,052500,4.53,4.53,4.53,4.53
XAGEUR,20031216,053000,4.53,4.53,4.53,4.53
XAGEUR,20031216,053500,4.53,4.53,4.53,4.53
XAGEUR,20031216,054000,4.53,4.53,4.53,4.53
XAGEUR,20031216,054500,4.53,4.53,4.53,4.53
XAGEUR,20031216,054600,4.54,4.54,4.54,4.54
XAGEUR,20031216,055100,4.54,4.54,4.54,4.54
XAGEUR,20031216,055600,4.54,4.54,4.54,4.54
XAGEUR,20031216,060100,4.54,4.54,4.54,4.54
XAGEUR,20031216,060600,4.54,4.54,4.54,4.54
XAGEUR,20031216,061100,4.54,4.54,4.54,4.54
XAGEUR,20031216,061600,4.54,4.54,4.54,4.54
XAGEUR,20031216,061800,4.53,4.53,4.53,4.53
XAGEUR,20031216,062300,4.53,4.53,4.53,4.53
XAGEUR,20031216,062800,4.53,4.53,4.53,4.53
XAGEUR,20031216,063300,4.53,4.53,4.53,4.53
XAGEUR,20031216,063800,4.53,4.53,4.53,4.53
XAGEUR,20031216,064300,4.53,4.53,4.53,4.53
XAGEUR,20031216,064700,4.54,4.54,4.54,4.54
XAGEUR,20031216,065200,4.54,4.54,4.54,4.54
XAGEUR,20031216,065700,4.54,4.54,4.54,4.54
XAGEUR,20031216,070200,4.54,4.54,4.54,4.54
XAGEUR,20031216,070700,4.54,4.54,4.54,4.54
XAGEUR,20031216,071200,4.54,4.54,4.54,4.54
XAGEUR,20031216,071700,4.54,4.54,4.54,4.54
XAGEUR,20031216,072200,4.54,4.54,4.54,4.54
XAGEUR,20031216,072700,4.54,4.54,4.54,4.54
XAGEUR,20031216,073200,4.54,4.54,4.54,4.54
XAGEUR,20031216,073700,4.54,4.54,4.54,4.54
XAGEUR,20031216,074200,4.54,4.54,4.54,4.54
XAGEUR,20031216,074700,4.54,4.54,4.54,4.54
XAGEUR,20031216,075200,4.54,4.54,4.54,4.54
XAGEUR,20031216,075700,4.54,4.54,4.54,4.54
XAGEUR,20031216,080200,4.54,4.54,4.54,4.54
XAGEUR,20031216,080700,4.54,4.54,4.54,4.54
XAGEUR,20031216,080900,4.53,4.53,4.53,4.53
XAGEUR,20031216,081400,4.53,4.53,4.53,4.53
XAGEUR,20031216,081800,4.54,4.54,4.54,4.54
XAGEUR,20031216,081900,4.53,4.53,4.53,4.53
XAGEUR,20031216,082400,4.53,4.53,4.53,4.53
XAGEUR,20031216,082800,4.54,4.54,4.54,4.54
XAGEUR,20031216,083100,4.53,4.53,4.53,4.53
XAGEUR,20031216,083600,4.53,4.53,4.53,4.53
XAGEUR,20031216,083700,4.54,4.54,4.54,4.54
XAGEUR,20031216,083900,4.53,4.53,4.53,4.53
XAGEUR,20031216,084200,4.54,4.54,4.53,4.53
XAGEUR,20031216,084300,4.54,4.54,4.54,4.54
XAGEUR,20031216,084400,4.53,4.53,4.53,4.53
XAGEUR,20031216,084500,4.54,4.54,4.54,4.54
XAGEUR,20031216,085000,4.54,4.54,4.54,4.54
XAGEUR,20031216,085100,4.53,4.53,4.53,4.53
XAGEUR,20031216,085400,4.54,4.54,4.54,4.54
XAGEUR,20031216,085900,4.54,4.54,4.54,4.54
XAGEUR,20031216,090400,4.54,4.54,4.54,4.54
XAGEUR,20031216,090900,4.54,4.54,4.54,4.54
XAGEUR,20031216,091400,4.54,4.54,4.54,4.54
XAGEUR,20031216,091800,4.53,4.53,4.53,4.53
XAGEUR,20031216,092300,4.53,4.53,4.53,4.53
XAGEUR,20031216,092800,4.53,4.53,4.53,4.53
XAGEUR,20031216,093300,4.53,4.53,4.53,4.53
XAGEUR,20031216,093800,4.53,4.53,4.53,4.53
XAGEUR,20031216,094300,4.53,4.53,4.53,4.53
XAGEUR,20031216,094800,4.53,4.53,4.53,4.53
XAGEUR,20031216,095300,4.53,4.53,4.53,4.53
XAGEUR,20031216,095800,4.53,4.53,4.53,4.53
XAGEUR,20031216,100300,4.53,4.53,4.53,4.53
XAGEUR,20031216,100600,4.54,4.54,4.54,4.54
XAGEUR,20031216,101000,4.53,4.53,4.53,4.53
XAGEUR,20031216,101300,4.54,4.54,4.53,4.53
XAGEUR,20031216,101400,4.54,4.54,4.54,4.54
XAGEUR,20031216,101900,4.54,4.54,4.54,4.54
XAGEUR,20031216,102400,4.54,4.54,4.54,4.54
XAGEUR,20031216,102900,4.54,4.54,4.54,4.54
XAGEUR,20031216,103200,4.53,4.53,4.53,4.53
XAGEUR,20031216,103500,4.54,4.54,4.54,4.54
XAGEUR,20031216,104000,4.54,4.54,4.54,4.54
XAGEUR,20031216,104100,4.55,4.55,4.55,4.55
XAGEUR,20031216,104500,4.54,4.54,4.54,4.54
XAGEUR,20031216,104600,4.55,4.55,4.55,4.55
XAGEUR,20031216,105100,4.55,4.55,4.55,4.55
XAGEUR,20031216,105600,4.55,4.55,4.54,4.54
XAGEUR,20031216,110100,4.54,4.54,4.54,4.54
XAGEUR,20031216,110200,4.55,4.55,4.55,4.55
XAGEUR,20031216,110700,4.54,4.54,4.54,4.54
XAGEUR,20031216,110800,4.55,4.55,4.55,4.55
XAGEUR,20031216,110900,4.54,4.54,4.54,4.54
XAGEUR,20031216,111400,4.54,4.54,4.54,4.54
XAGEUR,20031216,111500,4.55,4.55,4.55,4.55
XAGEUR,20031216,112000,4.55,4.55,4.55,4.55
XAGEUR,20031216,112500,4.55,4.55,4.55,4.55
XAGEUR,20031216,113000,4.55,4.55,4.55,4.55
XAGEUR,20031216,113500,4.55,4.55,4.55,4.55
XAGEUR,20031216,114000,4.55,4.55,4.55,4.55
XAGEUR,20031216,114500,4.55,4.55,4.55,4.55
XAGEUR,20031216,114600,4.54,4.54,4.54,4.54
XAGEUR,20031216,115100,4.54,4.54,4.54,4.54
XAGEUR,20031216,115400,4.55,4.55,4.55,4.55
XAGEUR,20031216,115900,4.55,4.55,4.55,4.55
XAGEUR,20031216,120400,4.55,4.55,4.55,4.55
XAGEUR,20031216,120800,4.54,4.54,4.54,4.54
XAGEUR,20031216,121300,4.54,4.54,4.54,4.54
XAGEUR,20031216,121800,4.54,4.54,4.54,4.54
XAGEUR,20031216,122300,4.54,4.54,4.54,4.54
XAGEUR,20031216,122800,4.54,4.54,4.54,4.54
XAGEUR,20031216,123300,4.54,4.54,4.54,4.54
XAGEUR,20031216,123800,4.54,4.54,4.54,4.54
XAGEUR,20031216,124300,4.54,4.54,4.54,4.54
XAGEUR,20031216,124800,4.54,4.54,4.54,4.54
XAGEUR,20031216,125300,4.54,4.54,4.54,4.54
XAGEUR,20031216,125800,4.54,4.54,4.54,4.54
XAGEUR,20031216,130300,4.54,4.54,4.54,4.54
XAGEUR,20031216,130400,4.55,4.55,4.55,4.55
XAGEUR,20031216,130900,4.55,4.55,4.55,4.55
XAGEUR,20031216,131400,4.55,4.55,4.55,4.55
XAGEUR,20031216,131900,4.55,4.55,4.55,4.55
XAGEUR,20031216,132400,4.55,4.55,4.55,4.55
XAGEUR,20031216,132900,4.55,4.55,4.55,4.55
XAGEUR,20031216,133400,4.55,4.55,4.55,4.55
XAGEUR,20031216,133900,4.55,4.55,4.55,4.55
XAGEUR,20031216,134400,4.55,4.55,4.55,4.55
XAGEUR,20031216,134900,4.55,4.55,4.55,4.55
XAGEUR,20031216,135100,4.56,4.56,4.56,4.56
XAGEUR,20031216,135600,4.56,4.56,4.56,4.56
XAGEUR,20031216,140100,4.56,4.56,4.56,4.56
XAGEUR,20031216,140600,4.56,4.56,4.56,4.56
XAGEUR,20031216,140700,4.55,4.55,4.55,4.55
XAGEUR,20031216,141200,4.55,4.55,4.55,4.55
XAGEUR,20031216,141700,4.55,4.55,4.55,4.55
XAGEUR,20031216,142200,4.55,4.55,4.55,4.55
XAGEUR,20031216,142600,4.56,4.57,4.56,4.57
XAGEUR,20031216,143100,4.57,4.57,4.57,4.57
XAGEUR,20031216,143600,4.57,4.57,4.57,4.57
XAGEUR,20031216,143700,4.56,4.56,4.56,4.56
XAGEUR,20031216,144200,4.56,4.57,4.56,4.57
XAGEUR,20031216,144600,4.56,4.56,4.56,4.56
XAGEUR,20031216,145100,4.56,4.56,4.56,4.56
XAGEUR,20031216,145200,4.57,4.57,4.57,4.57
XAGEUR,20031216,145300,4.56,4.56,4.56,4.56
XAGEUR,20031216,145600,4.55,4.55,4.55,4.55
XAGEUR,20031216,145800,4.56,4.56,4.56,4.56
XAGEUR,20031216,150100,4.55,4.55,4.55,4.55
XAGEUR,20031216,150600,4.55,4.55,4.55,4.55
XAGEUR,20031216,151100,4.56,4.56,4.55,4.55
XAGEUR,20031216,151400,4.56,4.56,4.56,4.56
XAGEUR,20031216,151500,4.55,4.55,4.55,4.55
XAGEUR,20031216,151600,4.56,4.56,4.55,4.55
XAGEUR,20031216,152100,4.55,4.55,4.55,4.55
XAGEUR,20031216,152200,4.56,4.56,4.55,4.55
XAGEUR,20031216,152700,4.55,4.55,4.55,4.55
XAGEUR,20031216,152900,4.56,4.56,4.56,4.56
XAGEUR,20031216,153400,4.55,4.55,4.55,4.55
XAGEUR,20031216,153700,4.56,4.56,4.56,4.56
XAGEUR,20031216,154200,4.56,4.56,4.56,4.56
XAGEUR,20031216,154700,4.56,4.56,4.56,4.56
XAGEUR,20031216,154900,4.57,4.57,4.57,4.57
XAGEUR,20031216,155000,4.56,4.56,4.56,4.56
XAGEUR,20031216,155500,4.56,4.56,4.56,4.56
XAGEUR,20031216,155700,4.57,4.57,4.57,4.57
XAGEUR,20031216,160200,4.57,4.57,4.57,4.57
XAGEUR,20031216,160600,4.58,4.58,4.58,4.58
XAGEUR,20031216,160800,4.57,4.57,4.57,4.57
XAGEUR,20031216,161100,4.58,4.58,4.58,4.58
XAGEUR,20031216,161600,4.58,4.58,4.58,4.58
XAGEUR,20031216,161900,4.57,4.57,4.57,4.57
XAGEUR,20031216,162400,4.57,4.57,4.57,4.57
XAGEUR,20031216,162500,4.58,4.58,4.58,4.58
XAGEUR,20031216,162900,4.57,4.57,4.57,4.57
XAGEUR,20031216,163300,4.56,4.57,4.56,4.57
XAGEUR,20031216,163800,4.56,4.56,4.56,4.56
XAGEUR,20031216,164300,4.56,4.56,4.56,4.56
XAGEUR,20031216,164600,4.55,4.55,4.55,4.55
XAGEUR,20031216,165100,4.55,4.55,4.55,4.55
XAGEUR,20031216,165200,4.56,4.56,4.56,4.56
XAGEUR,20031216,165300,4.55,4.55,4.55,4.55
XAGEUR,20031216,165800,4.55,4.55,4.55,4.55
XAGEUR,20031216,170300,4.55,4.56,4.55,4.56
XAGEUR,20031216,170800,4.57,4.57,4.57,4.57
XAGEUR,20031216,171100,4.56,4.56,4.56,4.56
XAGEUR,20031216,171300,4.55,4.55,4.55,4.55
XAGEUR,20031216,171600,4.56,4.56,4.56,4.56
XAGEUR,20031216,172100,4.56,4.56,4.56,4.56
XAGEUR,20031216,172200,4.55,4.55,4.55,4.55
XAGEUR,20031216,172700,4.55,4.55,4.55,4.55
XAGEUR,20031216,173200,4.55,4.55,4.55,4.55
XAGEUR,20031216,173300,4.56,4.56,4.56,4.56
XAGEUR,20031216,173800,4.56,4.56,4.56,4.56
XAGEUR,20031216,174100,4.55,4.55,4.55,4.55
XAGEUR,20031216,174200,4.54,4.54,4.54,4.54
XAGEUR,20031216,174700,4.54,4.54,4.54,4.54
XAGEUR,20031216,174800,4.55,4.55,4.55,4.55
XAGEUR,20031216,174900,4.54,4.54,4.54,4.54
XAGEUR,20031216,175300,4.53,4.53,4.53,4.53
XAGEUR,20031216,175800,4.53,4.53,4.53,4.53
XAGEUR,20031216,180300,4.53,4.53,4.53,4.53
XAGEUR,20031216,180800,4.53,4.53,4.53,4.53
XAGEUR,20031216,180900,4.54,4.54,4.54,4.54
XAGEUR,20031216,181400,4.54,4.54,4.54,4.54
XAGEUR,20031216,181900,4.54,4.54,4.54,4.54
XAGEUR,20031216,182400,4.54,4.54,4.54,4.54
XAGEUR,20031216,182900,4.54,4.55,4.54,4.55
XAGEUR,20031216,183100,4.56,4.56,4.56,4.56
XAGEUR,20031216,183400,4.55,4.55,4.55,4.55
XAGEUR,20031216,183900,4.55,4.55,4.55,4.55
XAGEUR,20031216,184400,4.55,4.55,4.55,4.55
XAGEUR,20031216,184900,4.55,4.55,4.55,4.55
XAGEUR,20031216,185400,4.55,4.55,4.55,4.55
XAGEUR,20031216,185900,4.54,4.54,4.54,4.54
XAGEUR,20031216,190200,4.55,4.55,4.55,4.55
XAGEUR,20031216,190300,4.54,4.54,4.54,4.54
XAGEUR,20031216,190800,4.54,4.54,4.54,4.54
XAGEUR,20031216,190900,4.53,4.53,4.53,4.53
XAGEUR,20031216,191400,4.53,4.53,4.53,4.53
XAGEUR,20031216,191600,4.52,4.52,4.52,4.52
XAGEUR,20031216,192100,4.52,4.52,4.52,4.52
XAGEUR,20031216,192600,4.53,4.53,4.53,4.53
XAGEUR,20031216,193000,4.54,4.54,4.54,4.54
XAGEUR,20031216,193500,4.54,4.54,4.53,4.53
XAGEUR,20031216,193700,4.54,4.54,4.53,4.53
XAGEUR,20031216,193800,4.54,4.54,4.54,4.54
XAGEUR,20031216,194200,4.53,4.53,4.53,4.53
XAGEUR,20031216,194700,4.54,4.54,4.53,4.53
XAGEUR,20031216,195200,4.53,4.53,4.53,4.53
XAGEUR,20031216,195700,4.53,4.53,4.53,4.53
XAGEUR,20031216,200200,4.53,4.53,4.53,4.53
XAGEUR,20031216,200700,4.53,4.53,4.53,4.53
XAGEUR,20031216,201200,4.53,4.53,4.53,4.53
XAGEUR,20031216,201700,4.53,4.53,4.53,4.53
XAGEUR,20031216,202200,4.53,4.53,4.53,4.53
XAGEUR,20031216,202700,4.53,4.53,4.53,4.53
XAGEUR,20031216,203200,4.53,4.53,4.53,4.53
XAGEUR,20031216,203700,4.53,4.53,4.53,4.53
XAGEUR,20031216,204200,4.53,4.53,4.53,4.53
XAGEUR,20031216,204700,4.53,4.53,4.53,4.53
XAGEUR,20031216,205200,4.53,4.53,4.53,4.53
XAGEUR,20031216,205700,4.53,4.53,4.53,4.53
XAGEUR,20031216,210200,4.53,4.53,4.53,4.53
XAGEUR,20031216,210700,4.53,4.53,4.53,4.53
XAGEUR,20031216,211000,4.52,4.52,4.52,4.52
XAGEUR,20031216,211200,4.53,4.53,4.53,4.53
XAGEUR,20031216,211700,4.53,4.53,4.53,4.53
XAGEUR,20031216,212200,4.53,4.53,4.53,4.53
XAGEUR,20031216,212700,4.53,4.53,4.53,4.53
XAGEUR,20031216,213200,4.53,4.53,4.53,4.53
XAGEUR,20031216,213700,4.53,4.53,4.53,4.53
XAGEUR,20031216,214200,4.53,4.53,4.53,4.53
XAGEUR,20031216,214700,4.53,4.53,4.53,4.53
XAGEUR,20031216,215200,4.53,4.53,4.53,4.53
XAGEUR,20031216,215700,4.53,4.53,4.53,4.53
XAGEUR,20031216,220200,4.53,4.53,4.53,4.53
XAGEUR,20031216,220700,4.53,4.53,4.53,4.53
XAGEUR,20031216,221200,4.53,4.53,4.53,4.53
XAGEUR,20031216,221700,4.53,4.53,4.53,4.53
XAGEUR,20031216,222200,4.53,4.53,4.53,4.53
XAGEUR,20031216,222700,4.53,4.53,4.53,4.53
XAGEUR,20031216,223200,4.53,4.53,4.53,4.53
XAGEUR,20031216,223700,4.53,4.53,4.53,4.53
XAGEUR,20031216,224200,4.53,4.53,4.53,4.53
XAGEUR,20031216,224700,4.53,4.53,4.53,4.53
XAGEUR,20031216,225200,4.53,4.53,4.53,4.53
XAGEUR,20031216,225700,4.53,4.53,4.53,4.53
XAGEUR,20031216,230200,4.53,4.53,4.53,4.53
XAGEUR,20031216,230700,4.53,4.53,4.53,4.53
XAGEUR,20031216,231200,4.53,4.53,4.53,4.53
XAGEUR,20031216,231700,4.53,4.53,4.53,4.53
XAGEUR,20031216,232200,4.53,4.53,4.53,4.53
XAGEUR,20031216,232700,4.53,4.53,4.53,4.53
XAGEUR,20031216,233200,4.53,4.53,4.53,4.53
XAGEUR,20031216,233700,4.53,4.53,4.53,4.53
XAGEUR,20031216,234200,4.53,4.53,4.53,4.53
XAGEUR,20031216,234700,4.53,4.53,4.53,4.53
XAGEUR,20031216,235200,4.53,4.53,4.53,4.53
XAGEUR,20031216,235700,4.53,4.53,4.53,4.53
GBPCAD,20031216,000100,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031216,000200,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031216,000300,2.2938,2.2938,2.2935,2.2935
GBPCAD,20031216,000400,2.2935,2.2935,2.2932,2.2932
GBPCAD,20031216,000500,2.2932,2.2935,2.2932,2.2935
GBPCAD,20031216,000600,2.2935,2.2939,2.2935,2.2938
GBPCAD,20031216,000700,2.2937,2.2937,2.2936,2.2936
GBPCAD,20031216,000800,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031216,000900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20031216,001000,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,001100,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,001200,2.2939,2.2939,2.2931,2.2931
GBPCAD,20031216,001300,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,001400,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,001500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,001600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,001700,2.2932,2.2933,2.2931,2.2931
GBPCAD,20031216,001800,2.2930,2.2930,2.2929,2.2929
GBPCAD,20031216,001900,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031216,002000,2.2929,2.2930,2.2929,2.2930
GBPCAD,20031216,002100,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,002200,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,002300,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,002400,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,002500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,002600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,002700,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,002800,2.2932,2.2932,2.2931,2.2931
GBPCAD,20031216,002900,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,003000,2.2930,2.2931,2.2930,2.2931
GBPCAD,20031216,003100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,003200,2.2931,2.2932,2.2931,2.2931
GBPCAD,20031216,003300,2.2932,2.2933,2.2932,2.2932
GBPCAD,20031216,003400,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,003500,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,003600,2.2932,2.2932,2.2931,2.2931
GBPCAD,20031216,003700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,003800,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,003900,2.2930,2.2930,2.2930,2.2930
GBPCAD,20031216,004000,2.2930,2.2932,2.2930,2.2932
GBPCAD,20031216,004100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20031216,004200,2.2933,2.2937,2.2933,2.2937
GBPCAD,20031216,004300,2.2937,2.2937,2.2937,2.2937
GBPCAD,20031216,004400,2.2937,2.2937,2.2927,2.2928
GBPCAD,20031216,004500,2.2929,2.2936,2.2929,2.2936
GBPCAD,20031216,004600,2.2937,2.2940,2.2937,2.2940
GBPCAD,20031216,004700,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,004800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,004900,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,005000,2.2935,2.2935,2.2932,2.2932
GBPCAD,20031216,005100,2.2932,2.2939,2.2932,2.2939
GBPCAD,20031216,005200,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,005300,2.2939,2.2943,2.2939,2.2943
GBPCAD,20031216,005400,2.2944,2.2947,2.2944,2.2947
GBPCAD,20031216,005500,2.2947,2.2947,2.2945,2.2945
GBPCAD,20031216,005600,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,005700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,005800,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,005900,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,010000,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,010100,2.2942,2.2942,2.2941,2.2941
GBPCAD,20031216,010200,2.2941,2.2941,2.2941,2.2941
GBPCAD,20031216,010300,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,010400,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,010500,2.2942,2.2943,2.2942,2.2943
GBPCAD,20031216,010600,2.2943,2.2945,2.2943,2.2945
GBPCAD,20031216,010700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,010800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,010900,2.2946,2.2946,2.2944,2.2944
GBPCAD,20031216,011000,2.2944,2.2949,2.2944,2.2949
GBPCAD,20031216,011100,2.2949,2.2949,2.2947,2.2947
GBPCAD,20031216,011200,2.2947,2.2952,2.2947,2.2952
GBPCAD,20031216,011300,2.2952,2.2954,2.2952,2.2954
GBPCAD,20031216,011400,2.2954,2.2957,2.2954,2.2957
GBPCAD,20031216,011500,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,011600,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,011700,2.2957,2.2959,2.2957,2.2959
GBPCAD,20031216,011800,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031216,011900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,012000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,012100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,012200,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,012300,2.2957,2.2960,2.2957,2.2960
GBPCAD,20031216,012400,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031216,012500,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031216,012600,2.2960,2.2961,2.2960,2.2961
GBPCAD,20031216,012700,2.2962,2.2964,2.2962,2.2964
GBPCAD,20031216,012800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,012900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,013000,2.2964,2.2966,2.2964,2.2966
GBPCAD,20031216,013100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031216,013200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031216,013300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031216,013400,2.2963,2.2963,2.2960,2.2961
GBPCAD,20031216,013500,2.2962,2.2962,2.2961,2.2961
GBPCAD,20031216,013600,2.2962,2.2966,2.2962,2.2966
GBPCAD,20031216,013700,2.2966,2.2966,2.2963,2.2963
GBPCAD,20031216,013800,2.2963,2.2963,2.2961,2.2961
GBPCAD,20031216,013900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,014000,2.2958,2.2961,2.2958,2.2961
GBPCAD,20031216,014100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,014200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,014300,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,014400,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,014500,2.2961,2.2961,2.2957,2.2959
GBPCAD,20031216,014600,2.2959,2.2960,2.2959,2.2960
GBPCAD,20031216,014700,2.2960,2.2961,2.2960,2.2961
GBPCAD,20031216,014800,2.2959,2.2959,2.2957,2.2957
GBPCAD,20031216,014900,2.2958,2.2959,2.2958,2.2959
GBPCAD,20031216,015000,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031216,015100,2.2960,2.2960,2.2960,2.2960
GBPCAD,20031216,015200,2.2962,2.2963,2.2962,2.2963
GBPCAD,20031216,015300,2.2964,2.2964,2.2959,2.2959
GBPCAD,20031216,015400,2.2958,2.2958,2.2947,2.2949
GBPCAD,20031216,015500,2.2950,2.2951,2.2950,2.2950
GBPCAD,20031216,015600,2.2950,2.2952,2.2950,2.2952
GBPCAD,20031216,015700,2.2953,2.2955,2.2953,2.2954
GBPCAD,20031216,015800,2.2954,2.2954,2.2952,2.2952
GBPCAD,20031216,015900,2.2952,2.2956,2.2952,2.2956
GBPCAD,20031216,020000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,020100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,020200,2.2957,2.2957,2.2953,2.2953
GBPCAD,20031216,020300,2.2952,2.2952,2.2950,2.2950
GBPCAD,20031216,020400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20031216,020500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20031216,020600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20031216,020700,2.2950,2.2950,2.2946,2.2946
GBPCAD,20031216,020800,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,020900,2.2947,2.2947,2.2943,2.2943
GBPCAD,20031216,021000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,021100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,021200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,021300,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,021400,2.2943,2.2945,2.2943,2.2945
GBPCAD,20031216,021500,2.2945,2.2947,2.2945,2.2947
GBPCAD,20031216,021600,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,021700,2.2947,2.2949,2.2947,2.2947
GBPCAD,20031216,021800,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,021900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,022000,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,022100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,022200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,022300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20031216,022400,2.2938,2.2939,2.2938,2.2939
GBPCAD,20031216,022500,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,022600,2.2939,2.2942,2.2939,2.2942
GBPCAD,20031216,022700,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,022800,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,022900,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,023000,2.2942,2.2942,2.2942,2.2942
GBPCAD,20031216,023100,2.2949,2.2950,2.2949,2.2949
GBPCAD,20031216,023200,2.2948,2.2948,2.2947,2.2947
GBPCAD,20031216,023300,2.2947,2.2950,2.2947,2.2950
GBPCAD,20031216,023400,2.2950,2.2952,2.2950,2.2952
GBPCAD,20031216,023500,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031216,023600,2.2953,2.2953,2.2952,2.2953
GBPCAD,20031216,023700,2.2953,2.2956,2.2953,2.2956
GBPCAD,20031216,023800,2.2956,2.2959,2.2956,2.2959
GBPCAD,20031216,023900,2.2960,2.2968,2.2960,2.2966
GBPCAD,20031216,024000,2.2966,2.2967,2.2966,2.2967
GBPCAD,20031216,024100,2.2968,2.2973,2.2968,2.2973
GBPCAD,20031216,024200,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031216,024300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031216,024400,2.2979,2.2979,2.2976,2.2977
GBPCAD,20031216,024500,2.2977,2.2977,2.2976,2.2977
GBPCAD,20031216,024600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,024700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,024800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,024900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,025000,2.2977,2.2977,2.2968,2.2968
GBPCAD,20031216,025100,2.2969,2.2978,2.2969,2.2978
GBPCAD,20031216,025200,2.2980,2.2982,2.2980,2.2981
GBPCAD,20031216,025300,2.2981,2.2994,2.2981,2.2994
GBPCAD,20031216,025400,2.2995,2.2998,2.2991,2.2992
GBPCAD,20031216,025500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031216,025600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031216,025700,2.2993,2.2993,2.2980,2.2980
GBPCAD,20031216,025800,2.2978,2.2978,2.2976,2.2978
GBPCAD,20031216,025900,2.2979,2.2983,2.2979,2.2983
GBPCAD,20031216,030000,2.2982,2.2982,2.2981,2.2981
GBPCAD,20031216,030100,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031216,030200,2.2981,2.2981,2.2977,2.2977
GBPCAD,20031216,030300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,030400,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,030500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,030600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,030700,2.2976,2.2977,2.2976,2.2977
GBPCAD,20031216,030800,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,030900,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031216,031000,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031216,031100,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031216,031200,2.2975,2.2977,2.2975,2.2977
GBPCAD,20031216,031300,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,031400,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031216,031500,2.2975,2.2979,2.2975,2.2979
GBPCAD,20031216,031600,2.2979,2.2980,2.2979,2.2979
GBPCAD,20031216,031700,2.2979,2.2980,2.2979,2.2980
GBPCAD,20031216,031800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031216,031900,2.2980,2.2984,2.2980,2.2984
GBPCAD,20031216,032000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031216,032100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031216,032200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031216,032300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031216,032400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031216,032500,2.2983,2.2983,2.2981,2.2981
GBPCAD,20031216,032600,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031216,032700,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031216,032800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031216,032900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031216,033000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031216,033100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031216,033200,2.2982,2.2982,2.2975,2.2975
GBPCAD,20031216,033300,2.2975,2.2977,2.2975,2.2977
GBPCAD,20031216,033400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031216,033500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031216,033600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031216,033700,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031216,033800,2.2978,2.2978,2.2977,2.2977
GBPCAD,20031216,033900,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031216,034000,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031216,034100,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,034200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,034300,2.2976,2.2976,2.2967,2.2967
GBPCAD,20031216,034400,2.2967,2.2976,2.2967,2.2976
GBPCAD,20031216,034500,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031216,034600,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,034700,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,034800,2.2976,2.2976,2.2973,2.2973
GBPCAD,20031216,034900,2.2973,2.2973,2.2973,2.2973
GBPCAD,20031216,035000,2.2973,2.2974,2.2973,2.2974
GBPCAD,20031216,035100,2.2975,2.2976,2.2975,2.2976
GBPCAD,20031216,035200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,035300,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031216,035400,2.2976,2.2976,2.2972,2.2972
GBPCAD,20031216,035500,2.2972,2.2972,2.2971,2.2971
GBPCAD,20031216,035600,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031216,035700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031216,035800,2.2971,2.2971,2.2961,2.2961
GBPCAD,20031216,035900,2.2962,2.2962,2.2961,2.2961
GBPCAD,20031216,040000,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,040100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,040200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,040300,2.2961,2.2961,2.2952,2.2952
GBPCAD,20031216,040400,2.2953,2.2958,2.2953,2.2958
GBPCAD,20031216,040500,2.2959,2.2961,2.2959,2.2961
GBPCAD,20031216,040600,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,040700,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031216,040800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,040900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,041000,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,041100,2.2959,2.2959,2.2958,2.2958
GBPCAD,20031216,041200,2.2958,2.2965,2.2958,2.2965
GBPCAD,20031216,041300,2.2965,2.2967,2.2965,2.2967
GBPCAD,20031216,041400,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031216,041500,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031216,041600,2.2967,2.2967,2.2960,2.2960
GBPCAD,20031216,041700,2.2961,2.2964,2.2961,2.2964
GBPCAD,20031216,041800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,041900,2.2964,2.2967,2.2964,2.2967
GBPCAD,20031216,042000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031216,042100,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031216,042200,2.2972,2.2972,2.2971,2.2971
GBPCAD,20031216,042300,2.2971,2.2971,2.2967,2.2967
GBPCAD,20031216,042400,2.2962,2.2963,2.2962,2.2963
GBPCAD,20031216,042500,2.2963,2.2970,2.2963,2.2970
GBPCAD,20031216,042600,2.2968,2.2968,2.2966,2.2966
GBPCAD,20031216,042700,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,042800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,042900,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,043000,2.2964,2.2964,2.2960,2.2960
GBPCAD,20031216,043100,2.2959,2.2959,2.2958,2.2959
GBPCAD,20031216,043200,2.2961,2.2964,2.2961,2.2964
GBPCAD,20031216,043300,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031216,043400,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031216,043500,2.2965,2.2965,2.2959,2.2959
GBPCAD,20031216,043600,2.2957,2.2961,2.2957,2.2961
GBPCAD,20031216,043700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,043800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,043900,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,044000,2.2961,2.2962,2.2961,2.2962
GBPCAD,20031216,044100,2.2962,2.2962,2.2950,2.2950
GBPCAD,20031216,044200,2.2947,2.2947,2.2932,2.2935
GBPCAD,20031216,044300,2.2936,2.2947,2.2936,2.2947
GBPCAD,20031216,044400,2.2947,2.2947,2.2945,2.2945
GBPCAD,20031216,044500,2.2944,2.2944,2.2944,2.2944
GBPCAD,20031216,044600,2.2944,2.2944,2.2944,2.2944
GBPCAD,20031216,044700,2.2944,2.2944,2.2944,2.2944
GBPCAD,20031216,044800,2.2944,2.2944,2.2943,2.2943
GBPCAD,20031216,044900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,045000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20031216,045100,2.2946,2.2948,2.2946,2.2948
GBPCAD,20031216,045200,2.2948,2.2948,2.2948,2.2948
GBPCAD,20031216,045300,2.2948,2.2948,2.2946,2.2946
GBPCAD,20031216,045400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20031216,045500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,045600,2.2945,2.2953,2.2945,2.2953
GBPCAD,20031216,045700,2.2953,2.2953,2.2953,2.2953
GBPCAD,20031216,045800,2.2953,2.2953,2.2951,2.2952
GBPCAD,20031216,045900,2.2953,2.2954,2.2953,2.2954
GBPCAD,20031216,050000,2.2955,2.2959,2.2955,2.2959
GBPCAD,20031216,050100,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031216,050200,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031216,050300,2.2959,2.2959,2.2959,2.2959
GBPCAD,20031216,050400,2.2959,2.2959,2.2957,2.2957
GBPCAD,20031216,050500,2.2957,2.2962,2.2957,2.2962
GBPCAD,20031216,050600,2.2963,2.2973,2.2963,2.2973
GBPCAD,20031216,050700,2.2975,2.2977,2.2973,2.2973
GBPCAD,20031216,050800,2.2972,2.2973,2.2971,2.2973
GBPCAD,20031216,050900,2.2973,2.2973,2.2971,2.2971
GBPCAD,20031216,051000,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031216,051100,2.2970,2.2970,2.2964,2.2964
GBPCAD,20031216,051200,2.2964,2.2964,2.2961,2.2961
GBPCAD,20031216,051300,2.2960,2.2960,2.2955,2.2955
GBPCAD,20031216,051400,2.2955,2.2955,2.2950,2.2950
GBPCAD,20031216,051500,2.2949,2.2949,2.2939,2.2939
GBPCAD,20031216,051600,2.2938,2.2938,2.2927,2.2927
GBPCAD,20031216,051700,2.2926,2.2926,2.2920,2.2923
GBPCAD,20031216,051800,2.2924,2.2930,2.2922,2.2930
GBPCAD,20031216,051900,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,052000,2.2933,2.2938,2.2933,2.2938
GBPCAD,20031216,052100,2.2936,2.2936,2.2928,2.2928
GBPCAD,20031216,052200,2.2927,2.2927,2.2925,2.2925
GBPCAD,20031216,052300,2.2924,2.2927,2.2924,2.2927
GBPCAD,20031216,052400,2.2929,2.2933,2.2929,2.2933
GBPCAD,20031216,052500,2.2933,2.2933,2.2931,2.2931
GBPCAD,20031216,052600,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,052700,2.2931,2.2933,2.2931,2.2933
GBPCAD,20031216,052800,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,052900,2.2932,2.2932,2.2931,2.2932
GBPCAD,20031216,053000,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,053100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,053200,2.2935,2.2935,2.2934,2.2934
GBPCAD,20031216,053300,2.2934,2.2934,2.2932,2.2932
GBPCAD,20031216,053400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031216,053500,2.2931,2.2931,2.2930,2.2930
GBPCAD,20031216,053600,2.2930,2.2936,2.2930,2.2935
GBPCAD,20031216,053700,2.2933,2.2933,2.2932,2.2933
GBPCAD,20031216,053800,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031216,053900,2.2933,2.2934,2.2933,2.2933
GBPCAD,20031216,054000,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031216,054100,2.2928,2.2931,2.2928,2.2931
GBPCAD,20031216,054200,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,054300,2.2932,2.2933,2.2932,2.2933
GBPCAD,20031216,054400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031216,054500,2.2933,2.2936,2.2933,2.2936
GBPCAD,20031216,054600,2.2936,2.2936,2.2934,2.2934
GBPCAD,20031216,054700,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031216,054800,2.2934,2.2936,2.2933,2.2936
GBPCAD,20031216,054900,2.2936,2.2937,2.2936,2.2937
GBPCAD,20031216,055000,2.2937,2.2937,2.2935,2.2935
GBPCAD,20031216,055100,2.2933,2.2933,2.2932,2.2932
GBPCAD,20031216,055200,2.2933,2.2933,2.2932,2.2932
GBPCAD,20031216,055300,2.2931,2.2931,2.2929,2.2929
GBPCAD,20031216,055400,2.2928,2.2928,2.2927,2.2927
GBPCAD,20031216,055500,2.2926,2.2926,2.2924,2.2924
GBPCAD,20031216,055600,2.2923,2.2923,2.2921,2.2921
GBPCAD,20031216,055700,2.2922,2.2923,2.2922,2.2923
GBPCAD,20031216,055800,2.2923,2.2926,2.2923,2.2926
GBPCAD,20031216,055900,2.2928,2.2929,2.2928,2.2928
GBPCAD,20031216,060000,2.2926,2.2926,2.2926,2.2926
GBPCAD,20031216,060100,2.2926,2.2929,2.2926,2.2929
GBPCAD,20031216,060200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20031216,060300,2.2929,2.2929,2.2923,2.2923
GBPCAD,20031216,060400,2.2923,2.2924,2.2923,2.2924
GBPCAD,20031216,060500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,060600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,060700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,060800,2.2929,2.2931,2.2929,2.2931
GBPCAD,20031216,060900,2.2931,2.2931,2.2930,2.2930
GBPCAD,20031216,061000,2.2930,2.2932,2.2930,2.2932
GBPCAD,20031216,061100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20031216,061200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20031216,061300,2.2933,2.2936,2.2933,2.2936
GBPCAD,20031216,061400,2.2938,2.2939,2.2938,2.2939
GBPCAD,20031216,061500,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,061600,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,061700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,061800,2.2940,2.2942,2.2940,2.2942
GBPCAD,20031216,061900,2.2940,2.2940,2.2936,2.2936
GBPCAD,20031216,062000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031216,062100,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031216,062200,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031216,062300,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,062400,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,062500,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,062600,2.2932,2.2932,2.2927,2.2927
GBPCAD,20031216,062700,2.2927,2.2927,2.2921,2.2921
GBPCAD,20031216,062800,2.2920,2.2920,2.2918,2.2918
GBPCAD,20031216,062900,2.2917,2.2917,2.2915,2.2917
GBPCAD,20031216,063000,2.2917,2.2917,2.2913,2.2913
GBPCAD,20031216,063100,2.2912,2.2912,2.2912,2.2912
GBPCAD,20031216,063200,2.2912,2.2917,2.2912,2.2917
GBPCAD,20031216,063300,2.2917,2.2917,2.2916,2.2916
GBPCAD,20031216,063400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,063500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,063600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,063700,2.2915,2.2915,2.2911,2.2911
GBPCAD,20031216,063800,2.2911,2.2911,2.2907,2.2907
GBPCAD,20031216,063900,2.2906,2.2912,2.2906,2.2912
GBPCAD,20031216,064000,2.2913,2.2915,2.2913,2.2915
GBPCAD,20031216,064100,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,064200,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,064300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20031216,064400,2.2913,2.2914,2.2912,2.2914
GBPCAD,20031216,064500,2.2914,2.2914,2.2911,2.2911
GBPCAD,20031216,064600,2.2911,2.2911,2.2911,2.2911
GBPCAD,20031216,064700,2.2911,2.2913,2.2911,2.2913
GBPCAD,20031216,064800,2.2913,2.2913,2.2912,2.2912
GBPCAD,20031216,064900,2.2912,2.2912,2.2908,2.2908
GBPCAD,20031216,065000,2.2909,2.2910,2.2909,2.2910
GBPCAD,20031216,065100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20031216,065200,2.2910,2.2910,2.2905,2.2908
GBPCAD,20031216,065300,2.2909,2.2910,2.2909,2.2910
GBPCAD,20031216,065400,2.2910,2.2910,2.2907,2.2907
GBPCAD,20031216,065500,2.2910,2.2914,2.2910,2.2914
GBPCAD,20031216,065600,2.2915,2.2917,2.2915,2.2917
GBPCAD,20031216,065700,2.2917,2.2919,2.2917,2.2919
GBPCAD,20031216,065800,2.2919,2.2922,2.2919,2.2922
GBPCAD,20031216,065900,2.2921,2.2921,2.2918,2.2918
GBPCAD,20031216,070000,2.2916,2.2918,2.2915,2.2918
GBPCAD,20031216,070100,2.2920,2.2922,2.2920,2.2921
GBPCAD,20031216,070200,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031216,070300,2.2921,2.2924,2.2921,2.2924
GBPCAD,20031216,070400,2.2925,2.2926,2.2925,2.2925
GBPCAD,20031216,070500,2.2925,2.2925,2.2924,2.2924
GBPCAD,20031216,070600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,070700,2.2924,2.2927,2.2924,2.2927
GBPCAD,20031216,070800,2.2926,2.2926,2.2925,2.2925
GBPCAD,20031216,070900,2.2925,2.2925,2.2922,2.2922
GBPCAD,20031216,071000,2.2922,2.2925,2.2922,2.2925
GBPCAD,20031216,071100,2.2926,2.2929,2.2926,2.2929
GBPCAD,20031216,071200,2.2929,2.2932,2.2929,2.2932
GBPCAD,20031216,071300,2.2933,2.2936,2.2933,2.2936
GBPCAD,20031216,071400,2.2936,2.2936,2.2933,2.2933
GBPCAD,20031216,071500,2.2932,2.2932,2.2927,2.2927
GBPCAD,20031216,071600,2.2926,2.2929,2.2926,2.2928
GBPCAD,20031216,071700,2.2928,2.2928,2.2928,2.2928
GBPCAD,20031216,071800,2.2928,2.2928,2.2925,2.2925
GBPCAD,20031216,071900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,072000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,072100,2.2924,2.2924,2.2918,2.2918
GBPCAD,20031216,072200,2.2917,2.2917,2.2910,2.2911
GBPCAD,20031216,072300,2.2911,2.2914,2.2909,2.2914
GBPCAD,20031216,072400,2.2913,2.2913,2.2913,2.2913
GBPCAD,20031216,072500,2.2913,2.2916,2.2913,2.2916
GBPCAD,20031216,072600,2.2918,2.2918,2.2918,2.2918
GBPCAD,20031216,072700,2.2918,2.2918,2.2918,2.2918
GBPCAD,20031216,072800,2.2917,2.2917,2.2915,2.2915
GBPCAD,20031216,072900,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,073000,2.2915,2.2915,2.2915,2.2915
GBPCAD,20031216,073100,2.2918,2.2919,2.2918,2.2919
GBPCAD,20031216,073200,2.2919,2.2928,2.2919,2.2927
GBPCAD,20031216,073300,2.2927,2.2927,2.2925,2.2925
GBPCAD,20031216,073400,2.2925,2.2926,2.2925,2.2926
GBPCAD,20031216,073500,2.2926,2.2926,2.2926,2.2926
GBPCAD,20031216,073600,2.2926,2.2931,2.2926,2.2931
GBPCAD,20031216,073700,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031216,073800,2.2931,2.2932,2.2931,2.2932
GBPCAD,20031216,073900,2.2933,2.2935,2.2933,2.2935
GBPCAD,20031216,074000,2.2935,2.2939,2.2935,2.2939
GBPCAD,20031216,074100,2.2939,2.2944,2.2939,2.2944
GBPCAD,20031216,074200,2.2944,2.2947,2.2944,2.2947
GBPCAD,20031216,074300,2.2947,2.2949,2.2947,2.2947
GBPCAD,20031216,074400,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,074500,2.2947,2.2947,2.2943,2.2945
GBPCAD,20031216,074600,2.2945,2.2952,2.2945,2.2952
GBPCAD,20031216,074700,2.2950,2.2950,2.2944,2.2944
GBPCAD,20031216,074800,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,074900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,075000,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,075100,2.2943,2.2943,2.2939,2.2939
GBPCAD,20031216,075200,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,075300,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,075400,2.2939,2.2940,2.2939,2.2940
GBPCAD,20031216,075500,2.2942,2.2942,2.2935,2.2935
GBPCAD,20031216,075600,2.2934,2.2940,2.2934,2.2940
GBPCAD,20031216,075700,2.2940,2.2940,2.2939,2.2939
GBPCAD,20031216,075800,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,075900,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,080000,2.2935,2.2938,2.2933,2.2938
GBPCAD,20031216,080100,2.2939,2.2943,2.2939,2.2943
GBPCAD,20031216,080200,2.2943,2.2944,2.2940,2.2944
GBPCAD,20031216,080300,2.2945,2.2946,2.2944,2.2945
GBPCAD,20031216,080400,2.2945,2.2950,2.2945,2.2950
GBPCAD,20031216,080500,2.2951,2.2951,2.2949,2.2949
GBPCAD,20031216,080600,2.2948,2.2949,2.2946,2.2946
GBPCAD,20031216,080700,2.2945,2.2945,2.2943,2.2943
GBPCAD,20031216,080800,2.2944,2.2944,2.2943,2.2943
GBPCAD,20031216,080900,2.2943,2.2943,2.2941,2.2942
GBPCAD,20031216,081000,2.2942,2.2942,2.2940,2.2940
GBPCAD,20031216,081100,2.2939,2.2939,2.2938,2.2938
GBPCAD,20031216,081200,2.2938,2.2939,2.2938,2.2939
GBPCAD,20031216,081300,2.2938,2.2938,2.2937,2.2937
GBPCAD,20031216,081400,2.2937,2.2937,2.2937,2.2937
GBPCAD,20031216,081500,2.2936,2.2938,2.2936,2.2938
GBPCAD,20031216,081600,2.2938,2.2939,2.2938,2.2939
GBPCAD,20031216,081700,2.2939,2.2939,2.2935,2.2936
GBPCAD,20031216,081800,2.2935,2.2935,2.2929,2.2929
GBPCAD,20031216,081900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20031216,082000,2.2931,2.2931,2.2926,2.2927
GBPCAD,20031216,082100,2.2927,2.2927,2.2927,2.2927
GBPCAD,20031216,082200,2.2928,2.2934,2.2928,2.2934
GBPCAD,20031216,082300,2.2935,2.2935,2.2930,2.2930
GBPCAD,20031216,082400,2.2928,2.2929,2.2926,2.2929
GBPCAD,20031216,082500,2.2929,2.2934,2.2929,2.2934
GBPCAD,20031216,082600,2.2935,2.2935,2.2929,2.2929
GBPCAD,20031216,082700,2.2928,2.2928,2.2922,2.2922
GBPCAD,20031216,082800,2.2921,2.2921,2.2915,2.2916
GBPCAD,20031216,082900,2.2916,2.2917,2.2908,2.2908
GBPCAD,20031216,083000,2.2907,2.2907,2.2907,2.2907
GBPCAD,20031216,083100,2.2907,2.2913,2.2907,2.2913
GBPCAD,20031216,083200,2.2914,2.2914,2.2913,2.2913
GBPCAD,20031216,083300,2.2914,2.2915,2.2914,2.2915
GBPCAD,20031216,083400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20031216,083500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20031216,083600,2.2917,2.2917,2.2915,2.2915
GBPCAD,20031216,083700,2.2915,2.2915,2.2911,2.2911
GBPCAD,20031216,083800,2.2910,2.2917,2.2908,2.2917
GBPCAD,20031216,083900,2.2919,2.2919,2.2915,2.2915
GBPCAD,20031216,084000,2.2916,2.2916,2.2916,2.2916
GBPCAD,20031216,084100,2.2916,2.2917,2.2915,2.2917
GBPCAD,20031216,084200,2.2917,2.2917,2.2915,2.2916
GBPCAD,20031216,084300,2.2917,2.2921,2.2915,2.2921
GBPCAD,20031216,084400,2.2921,2.2921,2.2920,2.2920
GBPCAD,20031216,084500,2.2921,2.2923,2.2921,2.2923
GBPCAD,20031216,084600,2.2924,2.2928,2.2924,2.2926
GBPCAD,20031216,084700,2.2926,2.2926,2.2925,2.2925
GBPCAD,20031216,084800,2.2925,2.2925,2.2922,2.2922
GBPCAD,20031216,084900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20031216,085000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,085100,2.2924,2.2925,2.2923,2.2925
GBPCAD,20031216,085200,2.2926,2.2927,2.2926,2.2926
GBPCAD,20031216,085300,2.2926,2.2926,2.2924,2.2924
GBPCAD,20031216,085400,2.2924,2.2924,2.2919,2.2919
GBPCAD,20031216,085500,2.2918,2.2924,2.2918,2.2923
GBPCAD,20031216,085600,2.2921,2.2921,2.2920,2.2921
GBPCAD,20031216,085700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20031216,085800,2.2922,2.2927,2.2922,2.2927
GBPCAD,20031216,085900,2.2926,2.2926,2.2925,2.2925
GBPCAD,20031216,090000,2.2925,2.2925,2.2923,2.2923
GBPCAD,20031216,090100,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031216,090200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031216,090300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20031216,090400,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031216,090500,2.2924,2.2931,2.2924,2.2931
GBPCAD,20031216,090600,2.2930,2.2931,2.2928,2.2929
GBPCAD,20031216,090700,2.2930,2.2935,2.2930,2.2935
GBPCAD,20031216,090800,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031216,090900,2.2935,2.2935,2.2934,2.2934
GBPCAD,20031216,091000,2.2934,2.2934,2.2934,2.2934
GBPCAD,20031216,091100,2.2932,2.2932,2.2932,2.2932
GBPCAD,20031216,091200,2.2932,2.2932,2.2929,2.2931
GBPCAD,20031216,091300,2.2931,2.2934,2.2931,2.2934
GBPCAD,20031216,091400,2.2934,2.2934,2.2933,2.2933
GBPCAD,20031216,091500,2.2933,2.2934,2.2933,2.2934
GBPCAD,20031216,091600,2.2934,2.2935,2.2933,2.2935
GBPCAD,20031216,091700,2.2936,2.2937,2.2936,2.2936
GBPCAD,20031216,091800,2.2936,2.2937,2.2936,2.2937
GBPCAD,20031216,091900,2.2937,2.2938,2.2937,2.2937
GBPCAD,20031216,092000,2.2937,2.2939,2.2937,2.2939
GBPCAD,20031216,092100,2.2939,2.2940,2.2938,2.2938
GBPCAD,20031216,092200,2.2940,2.2943,2.2940,2.2940
GBPCAD,20031216,092300,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,092400,2.2940,2.2942,2.2940,2.2942
GBPCAD,20031216,092500,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,092600,2.2943,2.2944,2.2943,2.2944
GBPCAD,20031216,092700,2.2943,2.2943,2.2941,2.2941
GBPCAD,20031216,092800,2.2941,2.2943,2.2941,2.2943
GBPCAD,20031216,092900,2.2943,2.2946,2.2943,2.2946
GBPCAD,20031216,093000,2.2946,2.2947,2.2943,2.2943
GBPCAD,20031216,093100,2.2943,2.2943,2.2943,2.2943
GBPCAD,20031216,093200,2.2940,2.2940,2.2940,2.2940
GBPCAD,20031216,093300,2.2940,2.2942,2.2940,2.2940
GBPCAD,20031216,093400,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,093500,2.2939,2.2943,2.2939,2.2943
GBPCAD,20031216,093600,2.2944,2.2945,2.2944,2.2945
GBPCAD,20031216,093700,2.2946,2.2946,2.2939,2.2939
GBPCAD,20031216,093800,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031216,093900,2.2939,2.2940,2.2939,2.2939
GBPCAD,20031216,094000,2.2940,2.2943,2.2940,2.2943
GBPCAD,20031216,094100,2.2943,2.2949,2.2943,2.2947
GBPCAD,20031216,094200,2.2947,2.2947,2.2947,2.2947
GBPCAD,20031216,094300,2.2947,2.2947,2.2946,2.2947
GBPCAD,20031216,094400,2.2949,2.2949,2.2947,2.2947
GBPCAD,20031216,094500,2.2946,2.2947,2.2945,2.2947
GBPCAD,20031216,094600,2.2948,2.2948,2.2943,2.2943
GBPCAD,20031216,094700,2.2943,2.2945,2.2943,2.2945
GBPCAD,20031216,094800,2.2947,2.2950,2.2947,2.2950
GBPCAD,20031216,094900,2.2949,2.2949,2.2946,2.2946
GBPCAD,20031216,095000,2.2947,2.2947,2.2946,2.2946
GBPCAD,20031216,095100,2.2947,2.2947,2.2946,2.2946
GBPCAD,20031216,095200,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,095300,2.2945,2.2948,2.2945,2.2948
GBPCAD,20031216,095400,2.2949,2.2952,2.2949,2.2951
GBPCAD,20031216,095500,2.2952,2.2956,2.2952,2.2956
GBPCAD,20031216,095600,2.2958,2.2960,2.2958,2.2959
GBPCAD,20031216,095700,2.2957,2.2960,2.2957,2.2960
GBPCAD,20031216,095800,2.2961,2.2964,2.2961,2.2964
GBPCAD,20031216,095900,2.2965,2.2970,2.2965,2.2970
GBPCAD,20031216,100000,2.2968,2.2968,2.2960,2.2964
GBPCAD,20031216,100100,2.2968,2.2983,2.2968,2.2976
GBPCAD,20031216,100200,2.2975,2.2975,2.2966,2.2966
GBPCAD,20031216,100300,2.2965,2.2970,2.2965,2.2970
GBPCAD,20031216,100400,2.2972,2.2974,2.2967,2.2967
GBPCAD,20031216,100500,2.2966,2.2966,2.2957,2.2957
GBPCAD,20031216,100600,2.2957,2.2959,2.2957,2.2959
GBPCAD,20031216,100700,2.2960,2.2966,2.2960,2.2965
GBPCAD,20031216,100800,2.2966,2.2969,2.2964,2.2964
GBPCAD,20031216,100900,2.2962,2.2962,2.2961,2.2961
GBPCAD,20031216,101000,2.2961,2.2964,2.2957,2.2957
GBPCAD,20031216,101100,2.2957,2.2957,2.2955,2.2955
GBPCAD,20031216,101200,2.2955,2.2956,2.2955,2.2956
GBPCAD,20031216,101300,2.2956,2.2956,2.2953,2.2953
GBPCAD,20031216,101400,2.2950,2.2950,2.2945,2.2948
GBPCAD,20031216,101500,2.2947,2.2947,2.2946,2.2947
GBPCAD,20031216,101600,2.2946,2.2946,2.2946,2.2946
GBPCAD,20031216,101700,2.2948,2.2948,2.2948,2.2948
GBPCAD,20031216,101800,2.2949,2.2952,2.2949,2.2952
GBPCAD,20031216,101900,2.2951,2.2954,2.2951,2.2954
GBPCAD,20031216,102000,2.2954,2.2959,2.2954,2.2959
GBPCAD,20031216,102100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20031216,102200,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031216,102300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20031216,102400,2.2966,2.2969,2.2966,2.2969
GBPCAD,20031216,102500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031216,102600,2.2968,2.2971,2.2968,2.2971
GBPCAD,20031216,102700,2.2973,2.2973,2.2968,2.2968
GBPCAD,20031216,102800,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031216,102900,2.2967,2.2967,2.2966,2.2966
GBPCAD,20031216,103000,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031216,103100,2.2964,2.2964,2.2952,2.2952
GBPCAD,20031216,103200,2.2950,2.2956,2.2949,2.2956
GBPCAD,20031216,103300,2.2956,2.2956,2.2955,2.2955
GBPCAD,20031216,103400,2.2955,2.2955,2.2955,2.2955
GBPCAD,20031216,103500,2.2957,2.2957,2.2955,2.2955
GBPCAD,20031216,103600,2.2956,2.2957,2.2956,2.2957
GBPCAD,20031216,103700,2.2957,2.2957,2.2956,2.2956
GBPCAD,20031216,103800,2.2954,2.2955,2.2954,2.2955
GBPCAD,20031216,103900,2.2955,2.2959,2.2955,2.2959
GBPCAD,20031216,104000,2.2957,2.2957,2.2957,2.2957
GBPCAD,20031216,104100,2.2954,2.2954,2.2954,2.2954
GBPCAD,20031216,104200,2.2954,2.2955,2.2951,2.2951
GBPCAD,20031216,104300,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031216,104400,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031216,104500,2.2953,2.2953,2.2949,2.2949
GBPCAD,20031216,104600,2.2948,2.2948,2.2945,2.2945
GBPCAD,20031216,104700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,104800,2.2945,2.2945,2.2945,2.2945
GBPCAD,20031216,104900,2.2946,2.2949,2.2946,2.2949
GBPCAD,20031216,105000,2.2947,2.2952,2.2947,2.2952
GBPCAD,20031216,105100,2.2953,2.2956,2.2953,2.2956
GBPCAD,20031216,105200,2.2957,2.2962,2.2957,2.2961
GBPCAD,20031216,105300,2.2961,2.2961,2.2960,2.2960
GBPCAD,20031216,105400,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031216,105500,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031216,105600,2.2964,2.2964,2.2963,2.2963
GBPCAD,20031216,105700,2.2963,2.2963,2.2963,2.2963
GBPCAD,20031216,105800,2.2966,2.2967,2.2966,2.2967
GBPCAD,20031216,105900,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031216,110000,2.2968,2.2968,2.2965,2.2968
GBPCAD,20031216,110100,2.2969,2.2973,2.2969,2.2973
GBPCAD,20031216,110200,2.2974,2.2975,2.2974,2.2974
GBPCAD,20031216,110300,2.2973,2.2973,2.2971,2.2971
GBPCAD,20031216,110400,2.2970,2.2970,2.2968,2.2970
GBPCAD,20031216,110500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031216,110600,2.2971,2.2973,2.2971,2.2972
GBPCAD,20031216,110700,2.2971,2.2974,2.2970,2.2974
GBPCAD,20031216,110800,2.2975,2.2975,2.2971,2.2971
GBPCAD,20031216,110900,2.2970,2.2970,2.2969,2.2969
GBPCAD,20031216,111000,2.2970,2.2974,2.2970,2.2974
GBPCAD,20031216,111100,2.2975,2.2975,2.2971,2.2971
GBPCAD,20031216,111200,2.2971,2.2971,2.2968,2.2970
GBPCAD,20031216,111300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031216,111400,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031216,111500,2.2972,2.2973,2.2971,2.2973
GBPCAD,20031216,111600,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031216,111700,2.2975,2.2975,2.2973,2.2973
GBPCAD,20031216,111800,2.2972,2.2980,2.2971,2.2980
GBPCAD,20031216,111900,2.2980,2.2984,2.2980,2.2984
GBPCAD,20031216,112000,2.2983,2.2983,2.2982,2.2982
GBPCAD,20031216,112100,2.2984,2.2990,2.2984,2.2990
GBPCAD,20031216,112200,2.2991,2.2994,2.2991,2.2994
GBPCAD,20031216,112300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,112400,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031216,112500,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031216,112600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031216,112700,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031216,112800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031216,112900,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031216,113000,2.2997,2.2997,2.2992,2.2992
GBPCAD,20031216,113100,2.2991,2.2994,2.2989,2.2994
GBPCAD,20031216,113200,2.2995,2.3003,2.2995,2.3003
GBPCAD,20031216,113300,2.3003,2.3005,2.3003,2.3004
GBPCAD,20031216,113400,2.3002,2.3002,2.2995,2.2995
GBPCAD,20031216,113500,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031216,113600,2.2995,2.2996,2.2995,2.2996
GBPCAD,20031216,113700,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031216,113800,2.2999,2.3000,2.2999,2.3000
GBPCAD,20031216,113900,2.3000,2.3000,2.2997,2.2997
GBPCAD,20031216,114000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031216,114100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031216,114200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,114300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,114400,2.2996,2.2996,2.2992,2.2995
GBPCAD,20031216,114500,2.2993,2.2994,2.2993,2.2994
GBPCAD,20031216,114600,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031216,114700,2.2996,2.3000,2.2996,2.3000
GBPCAD,20031216,114800,2.3001,2.3002,2.3001,2.3001
GBPCAD,20031216,114900,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031216,115000,2.3004,2.3004,2.2999,2.2999
GBPCAD,20031216,115100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031216,115200,2.2998,2.2999,2.2995,2.2995
GBPCAD,20031216,115300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031216,115400,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031216,115500,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031216,115600,2.2995,2.2996,2.2995,2.2996
GBPCAD,20031216,115700,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031216,115800,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031216,115900,2.2998,2.2998,2.2996,2.2996
GBPCAD,20031216,120000,2.2996,2.2996,2.2991,2.2991
GBPCAD,20031216,120100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031216,120200,2.2990,2.2990,2.2988,2.2989
GBPCAD,20031216,120300,2.2989,2.2993,2.2989,2.2993
GBPCAD,20031216,120400,2.2994,2.2995,2.2994,2.2994
GBPCAD,20031216,120500,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031216,120600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031216,120700,2.2998,2.2998,2.2993,2.2993
GBPCAD,20031216,120800,2.2993,2.2993,2.2991,2.2991
GBPCAD,20031216,120900,2.2989,2.2989,2.2987,2.2987
GBPCAD,20031216,121000,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031216,121100,2.2991,2.2995,2.2991,2.2994
GBPCAD,20031216,121200,2.2994,2.2994,2.2989,2.2990
GBPCAD,20031216,121300,2.2990,2.2991,2.2990,2.2991
GBPCAD,20031216,121400,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031216,121500,2.2994,2.2995,2.2992,2.2992
GBPCAD,20031216,121600,2.2993,2.2994,2.2993,2.2994
GBPCAD,20031216,121700,2.2993,2.2996,2.2992,2.2996
GBPCAD,20031216,121800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,121900,2.2997,2.2998,2.2997,2.2998
GBPCAD,20031216,122000,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031216,122100,2.3000,2.3001,2.3000,2.3001
GBPCAD,20031216,122200,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031216,122300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031216,122400,2.3001,2.3002,2.3001,2.3001
GBPCAD,20031216,122500,2.3001,2.3001,2.2994,2.2994
GBPCAD,20031216,122600,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031216,122700,2.2995,2.3001,2.2995,2.3001
GBPCAD,20031216,122800,2.3001,2.3009,2.3001,2.3009
GBPCAD,20031216,122900,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031216,123000,2.3015,2.3016,2.3015,2.3016
GBPCAD,20031216,123100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20031216,123200,2.3019,2.3024,2.3019,2.3024
GBPCAD,20031216,123300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031216,123400,2.3025,2.3026,2.3025,2.3026
GBPCAD,20031216,123500,2.3026,2.3026,2.3022,2.3022
GBPCAD,20031216,123600,2.3022,2.3022,2.3017,2.3017
GBPCAD,20031216,123700,2.3017,2.3017,2.3012,2.3012
GBPCAD,20031216,123800,2.3012,2.3012,2.3010,2.3012
GBPCAD,20031216,123900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031216,124000,2.3012,2.3015,2.3012,2.3015
GBPCAD,20031216,124100,2.3015,2.3016,2.3015,2.3015
GBPCAD,20031216,124200,2.3014,2.3015,2.3013,2.3013
GBPCAD,20031216,124300,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031216,124400,2.3015,2.3016,2.3015,2.3016
GBPCAD,20031216,124500,2.3017,2.3018,2.3017,2.3018
GBPCAD,20031216,124600,2.3018,2.3019,2.3018,2.3019
GBPCAD,20031216,124700,2.3019,2.3020,2.3019,2.3020
GBPCAD,20031216,124800,2.3021,2.3024,2.3021,2.3024
GBPCAD,20031216,124900,2.3024,2.3024,2.3019,2.3019
GBPCAD,20031216,125000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031216,125100,2.3018,2.3018,2.3012,2.3012
GBPCAD,20031216,125200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031216,125300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031216,125400,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031216,125500,2.3015,2.3015,2.3013,2.3014
GBPCAD,20031216,125600,2.3016,2.3017,2.3013,2.3013
GBPCAD,20031216,125700,2.3014,2.3015,2.3014,2.3015
GBPCAD,20031216,125800,2.3014,2.3014,2.3010,2.3010
GBPCAD,20031216,125900,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031216,130000,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031216,130100,2.3004,2.3004,2.2996,2.2996
GBPCAD,20031216,130200,2.2995,2.2995,2.2994,2.2994
GBPCAD,20031216,130300,2.2995,2.2998,2.2995,2.2998
GBPCAD,20031216,130400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031216,130500,2.2996,2.2996,2.2992,2.2994
GBPCAD,20031216,130600,2.2994,2.2994,2.2992,2.2994
GBPCAD,20031216,130700,2.2995,2.2997,2.2995,2.2996
GBPCAD,20031216,130800,2.2996,2.2996,2.2995,2.2996
GBPCAD,20031216,130900,2.2997,2.3002,2.2997,2.3002
GBPCAD,20031216,131000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031216,131100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031216,131200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031216,131300,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031216,131400,2.3001,2.3002,2.3000,2.3002
GBPCAD,20031216,131500,2.3003,2.3005,2.3003,2.3003
GBPCAD,20031216,131600,2.3003,2.3005,2.3002,2.3005
GBPCAD,20031216,131700,2.3004,2.3004,2.3000,2.3000
GBPCAD,20031216,131800,2.3001,2.3006,2.3001,2.3006
GBPCAD,20031216,131900,2.3005,2.3005,2.3001,2.3001
GBPCAD,20031216,132000,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031216,132100,2.2999,2.3001,2.2992,2.2992
GBPCAD,20031216,132200,2.2991,2.2992,2.2991,2.2991
GBPCAD,20031216,132300,2.2989,2.2993,2.2989,2.2993
GBPCAD,20031216,132400,2.2994,2.2996,2.2994,2.2994
GBPCAD,20031216,132500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031216,132600,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031216,132700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,132800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031216,132900,2.2992,2.2992,2.2991,2.2991
GBPCAD,20031216,133000,2.2992,2.2996,2.2992,2.2992
GBPCAD,20031216,133100,2.2993,2.2996,2.2993,2.2996
GBPCAD,20031216,133200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031216,133300,2.2994,2.2999,2.2994,2.2999
GBPCAD,20031216,133400,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031216,133500,2.3004,2.3004,2.3003,2.3004
GBPCAD,20031216,133600,2.3004,2.3007,2.3004,2.3007
GBPCAD,20031216,133700,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031216,133800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20031216,133900,2.3007,2.3010,2.3007,2.3010
GBPCAD,20031216,134000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031216,134100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031216,134200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031216,134300,2.3012,2.3017,2.3009,2.3017
GBPCAD,20031216,134400,2.3017,2.3019,2.3017,2.3019
GBPCAD,20031216,134500,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031216,134600,2.3017,2.3029,2.3017,2.3029
GBPCAD,20031216,134700,2.3030,2.3039,2.3030,2.3038
GBPCAD,20031216,134800,2.3037,2.3037,2.3034,2.3034
GBPCAD,20031216,134900,2.3033,2.3034,2.3030,2.3034
GBPCAD,20031216,135000,2.3034,2.3034,2.3033,2.3034
GBPCAD,20031216,135100,2.3034,2.3034,2.3033,2.3033
GBPCAD,20031216,135200,2.3032,2.3032,2.3028,2.3028
GBPCAD,20031216,135300,2.3027,2.3029,2.3027,2.3029
GBPCAD,20031216,135400,2.3028,2.3029,2.3028,2.3029
GBPCAD,20031216,135500,2.3028,2.3030,2.3028,2.3030
GBPCAD,20031216,135600,2.3031,2.3032,2.3031,2.3032
GBPCAD,20031216,135700,2.3031,2.3031,2.3029,2.3031
GBPCAD,20031216,135800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031216,135900,2.3034,2.3038,2.3034,2.3038
GBPCAD,20031216,140000,2.3039,2.3043,2.3039,2.3042
GBPCAD,20031216,140100,2.3043,2.3043,2.3042,2.3042
GBPCAD,20031216,140200,2.3043,2.3043,2.3040,2.3040
GBPCAD,20031216,140300,2.3037,2.3037,2.3033,2.3033
GBPCAD,20031216,140400,2.3032,2.3033,2.3032,2.3033
GBPCAD,20031216,140500,2.3034,2.3035,2.3032,2.3032
GBPCAD,20031216,140600,2.3031,2.3031,2.3028,2.3028
GBPCAD,20031216,140700,2.3030,2.3031,2.3030,2.3030
GBPCAD,20031216,140800,2.3030,2.3032,2.3030,2.3032
GBPCAD,20031216,140900,2.3031,2.3042,2.3031,2.3042
GBPCAD,20031216,141000,2.3043,2.3045,2.3043,2.3044
GBPCAD,20031216,141100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031216,141200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031216,141300,2.3047,2.3047,2.3046,2.3046
GBPCAD,20031216,141400,2.3046,2.3046,2.3044,2.3044
GBPCAD,20031216,141500,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031216,141600,2.3047,2.3047,2.3045,2.3047
GBPCAD,20031216,141700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031216,141800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031216,141900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20031216,142000,2.3047,2.3049,2.3047,2.3049
GBPCAD,20031216,142100,2.3049,2.3049,2.3047,2.3049
GBPCAD,20031216,142200,2.3049,2.3056,2.3049,2.3056
GBPCAD,20031216,142300,2.3057,2.3059,2.3057,2.3058
GBPCAD,20031216,142400,2.3056,2.3056,2.3053,2.3053
GBPCAD,20031216,142500,2.3052,2.3052,2.3048,2.3048
GBPCAD,20031216,142600,2.3048,2.3049,2.3047,2.3049
GBPCAD,20031216,142700,2.3050,2.3054,2.3050,2.3054
GBPCAD,20031216,142800,2.3053,2.3053,2.3051,2.3051
GBPCAD,20031216,142900,2.3049,2.3058,2.3049,2.3058
GBPCAD,20031216,143000,2.3060,2.3073,2.3060,2.3073
GBPCAD,20031216,143100,2.3074,2.3093,2.3074,2.3093
GBPCAD,20031216,143200,2.3094,2.3101,2.3094,2.3098
GBPCAD,20031216,143300,2.3100,2.3100,2.3086,2.3087
GBPCAD,20031216,143400,2.3087,2.3094,2.3087,2.3093
GBPCAD,20031216,143500,2.3092,2.3110,2.3092,2.3107
GBPCAD,20031216,143600,2.3105,2.3122,2.3105,2.3122
GBPCAD,20031216,143700,2.3121,2.3121,2.3118,2.3118
GBPCAD,20031216,143800,2.3117,2.3117,2.3115,2.3117
GBPCAD,20031216,143900,2.3116,2.3117,2.3115,2.3117
GBPCAD,20031216,144000,2.3117,2.3118,2.3113,2.3114
GBPCAD,20031216,144100,2.3115,2.3115,2.3112,2.3112
GBPCAD,20031216,144200,2.3111,2.3111,2.3103,2.3103
GBPCAD,20031216,144300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20031216,144400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20031216,144500,2.3105,2.3111,2.3104,2.3111
GBPCAD,20031216,144600,2.3110,2.3119,2.3110,2.3119
GBPCAD,20031216,144700,2.3120,2.3120,2.3114,2.3114
GBPCAD,20031216,144800,2.3113,2.3113,2.3110,2.3112
GBPCAD,20031216,144900,2.3113,2.3115,2.3113,2.3115
GBPCAD,20031216,145000,2.3113,2.3113,2.3111,2.3111
GBPCAD,20031216,145100,2.3110,2.3113,2.3107,2.3113
GBPCAD,20031216,145200,2.3112,2.3112,2.3105,2.3105
GBPCAD,20031216,145300,2.3105,2.3105,2.3098,2.3098
GBPCAD,20031216,145400,2.3097,2.3097,2.3094,2.3096
GBPCAD,20031216,145500,2.3098,2.3101,2.3098,2.3101
GBPCAD,20031216,145600,2.3104,2.3105,2.3104,2.3104
GBPCAD,20031216,145700,2.3103,2.3103,2.3099,2.3099
GBPCAD,20031216,145800,2.3099,2.3099,2.3097,2.3097
GBPCAD,20031216,145900,2.3097,2.3100,2.3097,2.3100
GBPCAD,20031216,150000,2.3102,2.3106,2.3102,2.3106
GBPCAD,20031216,150100,2.3107,2.3112,2.3107,2.3111
GBPCAD,20031216,150200,2.3112,2.3114,2.3107,2.3107
GBPCAD,20031216,150300,2.3104,2.3109,2.3102,2.3109
GBPCAD,20031216,150400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20031216,150500,2.3106,2.3107,2.3105,2.3107
GBPCAD,20031216,150600,2.3107,2.3107,2.3103,2.3103
GBPCAD,20031216,150700,2.3102,2.3102,2.3090,2.3090
GBPCAD,20031216,150800,2.3089,2.3089,2.3073,2.3073
GBPCAD,20031216,150900,2.3072,2.3078,2.3072,2.3078
GBPCAD,20031216,151000,2.3079,2.3084,2.3079,2.3084
GBPCAD,20031216,151100,2.3087,2.3094,2.3087,2.3094
GBPCAD,20031216,151200,2.3096,2.3098,2.3089,2.3089
GBPCAD,20031216,151300,2.3090,2.3093,2.3090,2.3093
GBPCAD,20031216,151400,2.3093,2.3094,2.3092,2.3094
GBPCAD,20031216,151500,2.3094,2.3094,2.3086,2.3086
GBPCAD,20031216,151600,2.3087,2.3093,2.3085,2.3091
GBPCAD,20031216,151700,2.3090,2.3090,2.3083,2.3086
GBPCAD,20031216,151800,2.3087,2.3092,2.3087,2.3091
GBPCAD,20031216,151900,2.3090,2.3095,2.3090,2.3095
GBPCAD,20031216,152000,2.3096,2.3097,2.3082,2.3082
GBPCAD,20031216,152100,2.3078,2.3086,2.3078,2.3084
GBPCAD,20031216,152200,2.3085,2.3087,2.3082,2.3083
GBPCAD,20031216,152300,2.3085,2.3091,2.3083,2.3091
GBPCAD,20031216,152400,2.3092,2.3096,2.3092,2.3092
GBPCAD,20031216,152500,2.3091,2.3093,2.3089,2.3090
GBPCAD,20031216,152600,2.3091,2.3099,2.3091,2.3099
GBPCAD,20031216,152700,2.3098,2.3098,2.3095,2.3095
GBPCAD,20031216,152800,2.3096,2.3096,2.3090,2.3090
GBPCAD,20031216,152900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20031216,153000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20031216,153100,2.3089,2.3089,2.3088,2.3088
GBPCAD,20031216,153200,2.3087,2.3087,2.3071,2.3071
GBPCAD,20031216,153300,2.3070,2.3072,2.3066,2.3072
GBPCAD,20031216,153400,2.3071,2.3071,2.3067,2.3067
GBPCAD,20031216,153500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20031216,153600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20031216,153700,2.3067,2.3068,2.3067,2.3068
GBPCAD,20031216,153800,2.3069,2.3070,2.3069,2.3070
GBPCAD,20031216,153900,2.3069,2.3073,2.3069,2.3073
GBPCAD,20031216,154000,2.3075,2.3077,2.3069,2.3069
GBPCAD,20031216,154100,2.3066,2.3068,2.3066,2.3066
GBPCAD,20031216,154200,2.3065,2.3066,2.3063,2.3066
GBPCAD,20031216,154300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20031216,154400,2.3065,2.3065,2.3062,2.3062
GBPCAD,20031216,154500,2.3063,2.3063,2.3062,2.3063
GBPCAD,20031216,154600,2.3063,2.3068,2.3063,2.3068
GBPCAD,20031216,154700,2.3070,2.3080,2.3070,2.3080
GBPCAD,20031216,154800,2.3080,2.3083,2.3080,2.3083
GBPCAD,20031216,154900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20031216,155000,2.3080,2.3087,2.3080,2.3087
GBPCAD,20031216,155100,2.3089,2.3092,2.3089,2.3092
GBPCAD,20031216,155200,2.3093,2.3093,2.3092,2.3092
GBPCAD,20031216,155300,2.3092,2.3092,2.3092,2.3092
GBPCAD,20031216,155400,2.3092,2.3094,2.3092,2.3094
GBPCAD,20031216,155500,2.3094,2.3099,2.3094,2.3099
GBPCAD,20031216,155600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20031216,155700,2.3101,2.3101,2.3096,2.3097
GBPCAD,20031216,155800,2.3098,2.3098,2.3091,2.3091
GBPCAD,20031216,155900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20031216,160000,2.3095,2.3096,2.3094,2.3096
GBPCAD,20031216,160100,2.3097,2.3100,2.3097,2.3100
GBPCAD,20031216,160200,2.3100,2.3100,2.3094,2.3094
GBPCAD,20031216,160300,2.3093,2.3093,2.3087,2.3089
GBPCAD,20031216,160400,2.3090,2.3094,2.3090,2.3094
GBPCAD,20031216,160500,2.3094,2.3097,2.3094,2.3097
GBPCAD,20031216,160600,2.3098,2.3101,2.3098,2.3101
GBPCAD,20031216,160700,2.3101,2.3105,2.3101,2.3105
GBPCAD,20031216,160800,2.3104,2.3105,2.3100,2.3100
GBPCAD,20031216,160900,2.3100,2.3103,2.3100,2.3103
GBPCAD,20031216,161000,2.3104,2.3107,2.3104,2.3105
GBPCAD,20031216,161100,2.3105,2.3105,2.3097,2.3097
GBPCAD,20031216,161200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20031216,161300,2.3100,2.3100,2.3094,2.3094
GBPCAD,20031216,161400,2.3092,2.3092,2.3086,2.3086
GBPCAD,20031216,161500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20031216,161600,2.3087,2.3089,2.3080,2.3080
GBPCAD,20031216,161700,2.3081,2.3081,2.3078,2.3078
GBPCAD,20031216,161800,2.3076,2.3076,2.3071,2.3074
GBPCAD,20031216,161900,2.3075,2.3080,2.3075,2.3080
GBPCAD,20031216,162000,2.3080,2.3082,2.3080,2.3082
GBPCAD,20031216,162100,2.3082,2.3086,2.3082,2.3086
GBPCAD,20031216,162200,2.3087,2.3087,2.3086,2.3086
GBPCAD,20031216,162300,2.3084,2.3084,2.3083,2.3084
GBPCAD,20031216,162400,2.3086,2.3087,2.3086,2.3086
GBPCAD,20031216,162500,2.3084,2.3084,2.3080,2.3080
GBPCAD,20031216,162600,2.3080,2.3087,2.3079,2.3087
GBPCAD,20031216,162700,2.3088,2.3088,2.3084,2.3084
GBPCAD,20031216,162800,2.3084,2.3084,2.3084,2.3084
GBPCAD,20031216,162900,2.3083,2.3090,2.3083,2.3090
GBPCAD,20031216,163000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20031216,163100,2.3090,2.3093,2.3090,2.3093
GBPCAD,20031216,163200,2.3094,2.3097,2.3094,2.3097
GBPCAD,20031216,163300,2.3097,2.3100,2.3094,2.3094
GBPCAD,20031216,163400,2.3093,2.3096,2.3093,2.3095
GBPCAD,20031216,163500,2.3095,2.3101,2.3095,2.3101
GBPCAD,20031216,163600,2.3100,2.3101,2.3098,2.3101
GBPCAD,20031216,163700,2.3102,2.3102,2.3101,2.3101
GBPCAD,20031216,163800,2.3100,2.3100,2.3096,2.3096
GBPCAD,20031216,163900,2.3097,2.3098,2.3086,2.3086
GBPCAD,20031216,164000,2.3084,2.3087,2.3084,2.3084
GBPCAD,20031216,164100,2.3084,2.3087,2.3084,2.3087
GBPCAD,20031216,164200,2.3086,2.3089,2.3086,2.3088
GBPCAD,20031216,164300,2.3086,2.3086,2.3072,2.3072
GBPCAD,20031216,164400,2.3070,2.3079,2.3070,2.3077
GBPCAD,20031216,164500,2.3076,2.3076,2.3072,2.3072
GBPCAD,20031216,164600,2.3071,2.3082,2.3071,2.3082
GBPCAD,20031216,164700,2.3082,2.3082,2.3078,2.3078
GBPCAD,20031216,164800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20031216,164900,2.3078,2.3078,2.3076,2.3076
GBPCAD,20031216,165000,2.3075,2.3075,2.3069,2.3069
GBPCAD,20031216,165100,2.3068,2.3072,2.3068,2.3072
GBPCAD,20031216,165200,2.3073,2.3074,2.3067,2.3067
GBPCAD,20031216,165300,2.3066,2.3066,2.3063,2.3065
GBPCAD,20031216,165400,2.3066,2.3067,2.3066,2.3067
GBPCAD,20031216,165500,2.3068,2.3070,2.3068,2.3070
GBPCAD,20031216,165600,2.3070,2.3075,2.3070,2.3072
GBPCAD,20031216,165700,2.3070,2.3070,2.3067,2.3067
GBPCAD,20031216,165800,2.3066,2.3066,2.3058,2.3058
GBPCAD,20031216,165900,2.3059,2.3063,2.3059,2.3059
GBPCAD,20031216,170000,2.3060,2.3061,2.3056,2.3056
GBPCAD,20031216,170100,2.3057,2.3059,2.3057,2.3059
GBPCAD,20031216,170200,2.3060,2.3061,2.3055,2.3055
GBPCAD,20031216,170300,2.3053,2.3053,2.3026,2.3030
GBPCAD,20031216,170400,2.3033,2.3038,2.3033,2.3038
GBPCAD,20031216,170500,2.3039,2.3041,2.3039,2.3041
GBPCAD,20031216,170600,2.3044,2.3045,2.3043,2.3043
GBPCAD,20031216,170700,2.3043,2.3045,2.3043,2.3045
GBPCAD,20031216,170800,2.3045,2.3045,2.3043,2.3043
GBPCAD,20031216,170900,2.3042,2.3042,2.3037,2.3037
GBPCAD,20031216,171000,2.3038,2.3039,2.3038,2.3039
GBPCAD,20031216,171100,2.3038,2.3044,2.3038,2.3044
GBPCAD,20031216,171200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031216,171300,2.3043,2.3044,2.3043,2.3044
GBPCAD,20031216,171400,2.3043,2.3052,2.3043,2.3052
GBPCAD,20031216,171500,2.3054,2.3072,2.3054,2.3072
GBPCAD,20031216,171600,2.3070,2.3070,2.3066,2.3066
GBPCAD,20031216,171700,2.3065,2.3065,2.3063,2.3063
GBPCAD,20031216,171800,2.3064,2.3065,2.3062,2.3062
GBPCAD,20031216,171900,2.3061,2.3064,2.3060,2.3064
GBPCAD,20031216,172000,2.3065,2.3065,2.3060,2.3061
GBPCAD,20031216,172100,2.3061,2.3063,2.3061,2.3062
GBPCAD,20031216,172200,2.3061,2.3061,2.3058,2.3058
GBPCAD,20031216,172300,2.3058,2.3059,2.3055,2.3055
GBPCAD,20031216,172400,2.3054,2.3054,2.3048,2.3048
GBPCAD,20031216,172500,2.3046,2.3046,2.3039,2.3040
GBPCAD,20031216,172600,2.3039,2.3039,2.3031,2.3032
GBPCAD,20031216,172700,2.3033,2.3035,2.3030,2.3030
GBPCAD,20031216,172800,2.3030,2.3032,2.3030,2.3032
GBPCAD,20031216,172900,2.3033,2.3034,2.3033,2.3033
GBPCAD,20031216,173000,2.3033,2.3041,2.3033,2.3041
GBPCAD,20031216,173100,2.3040,2.3040,2.3034,2.3034
GBPCAD,20031216,173200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031216,173300,2.3031,2.3035,2.3031,2.3035
GBPCAD,20031216,173400,2.3036,2.3037,2.3031,2.3031
GBPCAD,20031216,173500,2.3030,2.3038,2.3030,2.3038
GBPCAD,20031216,173600,2.3039,2.3050,2.3039,2.3050
GBPCAD,20031216,173700,2.3051,2.3053,2.3051,2.3053
GBPCAD,20031216,173800,2.3053,2.3054,2.3050,2.3050
GBPCAD,20031216,173900,2.3049,2.3049,2.3046,2.3046
GBPCAD,20031216,174000,2.3047,2.3049,2.3047,2.3049
GBPCAD,20031216,174100,2.3048,2.3055,2.3047,2.3055
GBPCAD,20031216,174200,2.3056,2.3060,2.3056,2.3057
GBPCAD,20031216,174300,2.3056,2.3056,2.3051,2.3054
GBPCAD,20031216,174400,2.3054,2.3062,2.3054,2.3062
GBPCAD,20031216,174500,2.3062,2.3062,2.3060,2.3061
GBPCAD,20031216,174600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031216,174700,2.3061,2.3062,2.3061,2.3062
GBPCAD,20031216,174800,2.3063,2.3075,2.3063,2.3075
GBPCAD,20031216,174900,2.3076,2.3077,2.3072,2.3072
GBPCAD,20031216,175000,2.3072,2.3072,2.3070,2.3072
GBPCAD,20031216,175100,2.3072,2.3072,2.3068,2.3068
GBPCAD,20031216,175200,2.3068,2.3068,2.3066,2.3067
GBPCAD,20031216,175300,2.3068,2.3068,2.3060,2.3060
GBPCAD,20031216,175400,2.3059,2.3061,2.3059,2.3059
GBPCAD,20031216,175500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20031216,175600,2.3063,2.3084,2.3063,2.3084
GBPCAD,20031216,175700,2.3083,2.3083,2.3073,2.3073
GBPCAD,20031216,175800,2.3072,2.3076,2.3069,2.3076
GBPCAD,20031216,175900,2.3080,2.3094,2.3080,2.3094
GBPCAD,20031216,180000,2.3096,2.3098,2.3091,2.3091
GBPCAD,20031216,180100,2.3089,2.3089,2.3087,2.3088
GBPCAD,20031216,180200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20031216,180300,2.3088,2.3089,2.3087,2.3089
GBPCAD,20031216,180400,2.3090,2.3091,2.3089,2.3089
GBPCAD,20031216,180500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20031216,180600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20031216,180700,2.3087,2.3090,2.3087,2.3089
GBPCAD,20031216,180800,2.3089,2.3089,2.3087,2.3089
GBPCAD,20031216,180900,2.3091,2.3096,2.3091,2.3096
GBPCAD,20031216,181000,2.3096,2.3100,2.3096,2.3100
GBPCAD,20031216,181100,2.3101,2.3102,2.3101,2.3102
GBPCAD,20031216,181200,2.3103,2.3104,2.3103,2.3104
GBPCAD,20031216,181300,2.3105,2.3118,2.3105,2.3118
GBPCAD,20031216,181400,2.3118,2.3118,2.3117,2.3117
GBPCAD,20031216,181500,2.3119,2.3129,2.3119,2.3129
GBPCAD,20031216,181600,2.3130,2.3138,2.3130,2.3138
GBPCAD,20031216,181700,2.3139,2.3142,2.3139,2.3142
GBPCAD,20031216,181800,2.3142,2.3142,2.3141,2.3141
GBPCAD,20031216,181900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031216,182000,2.3140,2.3140,2.3133,2.3133
GBPCAD,20031216,182100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20031216,182200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20031216,182300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20031216,182400,2.3131,2.3134,2.3131,2.3134
GBPCAD,20031216,182500,2.3135,2.3140,2.3135,2.3140
GBPCAD,20031216,182600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031216,182700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20031216,182800,2.3139,2.3140,2.3138,2.3140
GBPCAD,20031216,182900,2.3143,2.3144,2.3143,2.3144
GBPCAD,20031216,183000,2.3145,2.3151,2.3145,2.3151
GBPCAD,20031216,183100,2.3151,2.3151,2.3147,2.3147
GBPCAD,20031216,183200,2.3147,2.3149,2.3147,2.3149
GBPCAD,20031216,183300,2.3153,2.3155,2.3152,2.3155
GBPCAD,20031216,183400,2.3156,2.3159,2.3154,2.3159
GBPCAD,20031216,183500,2.3161,2.3164,2.3156,2.3156
GBPCAD,20031216,183600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20031216,183700,2.3152,2.3152,2.3145,2.3145
GBPCAD,20031216,183800,2.3142,2.3145,2.3142,2.3145
GBPCAD,20031216,183900,2.3143,2.3143,2.3140,2.3142
GBPCAD,20031216,184000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20031216,184100,2.3145,2.3147,2.3145,2.3146
GBPCAD,20031216,184200,2.3145,2.3145,2.3140,2.3140
GBPCAD,20031216,184300,2.3139,2.3150,2.3138,2.3150
GBPCAD,20031216,184400,2.3152,2.3166,2.3152,2.3166
GBPCAD,20031216,184500,2.3167,2.3171,2.3167,2.3170
GBPCAD,20031216,184600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20031216,184700,2.3171,2.3188,2.3171,2.3188
GBPCAD,20031216,184800,2.3189,2.3189,2.3188,2.3189
GBPCAD,20031216,184900,2.3190,2.3196,2.3190,2.3196
GBPCAD,20031216,185000,2.3198,2.3209,2.3198,2.3209
GBPCAD,20031216,185100,2.3210,2.3217,2.3207,2.3207
GBPCAD,20031216,185200,2.3206,2.3206,2.3199,2.3199
GBPCAD,20031216,185300,2.3197,2.3197,2.3192,2.3193
GBPCAD,20031216,185400,2.3192,2.3192,2.3189,2.3192
GBPCAD,20031216,185500,2.3195,2.3199,2.3195,2.3199
GBPCAD,20031216,185600,2.3201,2.3226,2.3201,2.3226
GBPCAD,20031216,185700,2.3229,2.3255,2.3229,2.3244
GBPCAD,20031216,185800,2.3241,2.3245,2.3238,2.3244
GBPCAD,20031216,185900,2.3243,2.3243,2.3228,2.3228
GBPCAD,20031216,190000,2.3227,2.3227,2.3222,2.3223
GBPCAD,20031216,190100,2.3224,2.3226,2.3222,2.3222
GBPCAD,20031216,190200,2.3219,2.3226,2.3219,2.3226
GBPCAD,20031216,190300,2.3226,2.3242,2.3226,2.3242
GBPCAD,20031216,190400,2.3243,2.3248,2.3243,2.3247
GBPCAD,20031216,190500,2.3247,2.3249,2.3247,2.3247
GBPCAD,20031216,190600,2.3245,2.3247,2.3237,2.3247
GBPCAD,20031216,190700,2.3248,2.3250,2.3248,2.3250
GBPCAD,20031216,190800,2.3252,2.3254,2.3251,2.3251
GBPCAD,20031216,190900,2.3249,2.3249,2.3241,2.3241
GBPCAD,20031216,191000,2.3242,2.3244,2.3242,2.3242
GBPCAD,20031216,191100,2.3242,2.3242,2.3241,2.3241
GBPCAD,20031216,191200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20031216,191300,2.3242,2.3244,2.3242,2.3242
GBPCAD,20031216,191400,2.3241,2.3241,2.3239,2.3239
GBPCAD,20031216,191500,2.3239,2.3239,2.3238,2.3238
GBPCAD,20031216,191600,2.3238,2.3239,2.3238,2.3238
GBPCAD,20031216,191700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20031216,191800,2.3236,2.3238,2.3235,2.3238
GBPCAD,20031216,191900,2.3240,2.3241,2.3240,2.3240
GBPCAD,20031216,192000,2.3240,2.3243,2.3240,2.3243
GBPCAD,20031216,192100,2.3244,2.3247,2.3243,2.3247
GBPCAD,20031216,192200,2.3247,2.3251,2.3247,2.3250
GBPCAD,20031216,192300,2.3249,2.3249,2.3247,2.3248
GBPCAD,20031216,192400,2.3247,2.3250,2.3247,2.3247
GBPCAD,20031216,192500,2.3246,2.3246,2.3242,2.3242
GBPCAD,20031216,192600,2.3241,2.3245,2.3241,2.3245
GBPCAD,20031216,192700,2.3246,2.3246,2.3245,2.3245
GBPCAD,20031216,192800,2.3243,2.3243,2.3240,2.3242
GBPCAD,20031216,192900,2.3244,2.3252,2.3244,2.3252
GBPCAD,20031216,193000,2.3254,2.3254,2.3251,2.3254
GBPCAD,20031216,193100,2.3255,2.3260,2.3252,2.3252
GBPCAD,20031216,193200,2.3252,2.3258,2.3252,2.3256
GBPCAD,20031216,193300,2.3255,2.3255,2.3249,2.3252
GBPCAD,20031216,193400,2.3252,2.3261,2.3252,2.3261
GBPCAD,20031216,193500,2.3262,2.3262,2.3256,2.3258
GBPCAD,20031216,193600,2.3259,2.3260,2.3259,2.3260
GBPCAD,20031216,193700,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031216,193800,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031216,193900,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031216,194000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031216,194100,2.3265,2.3268,2.3262,2.3262
GBPCAD,20031216,194200,2.3265,2.3272,2.3265,2.3269
GBPCAD,20031216,194300,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031216,194400,2.3269,2.3276,2.3269,2.3275
GBPCAD,20031216,194500,2.3275,2.3287,2.3275,2.3287
GBPCAD,20031216,194600,2.3289,2.3296,2.3289,2.3293
GBPCAD,20031216,194700,2.3293,2.3296,2.3293,2.3296
GBPCAD,20031216,194800,2.3296,2.3296,2.3294,2.3295
GBPCAD,20031216,194900,2.3297,2.3305,2.3297,2.3305
GBPCAD,20031216,195000,2.3305,2.3312,2.3305,2.3312
GBPCAD,20031216,195100,2.3314,2.3314,2.3312,2.3312
GBPCAD,20031216,195200,2.3313,2.3313,2.3305,2.3307
GBPCAD,20031216,195300,2.3306,2.3306,2.3298,2.3298
GBPCAD,20031216,195400,2.3296,2.3296,2.3295,2.3295
GBPCAD,20031216,195500,2.3295,2.3295,2.3282,2.3282
GBPCAD,20031216,195600,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031216,195700,2.3279,2.3280,2.3279,2.3279
GBPCAD,20031216,195800,2.3277,2.3277,2.3275,2.3275
GBPCAD,20031216,195900,2.3275,2.3280,2.3275,2.3280
GBPCAD,20031216,200000,2.3280,2.3282,2.3277,2.3282
GBPCAD,20031216,200100,2.3283,2.3283,2.3276,2.3276
GBPCAD,20031216,200200,2.3275,2.3279,2.3275,2.3277
GBPCAD,20031216,200300,2.3276,2.3276,2.3275,2.3276
GBPCAD,20031216,200400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,200500,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031216,200600,2.3279,2.3284,2.3279,2.3283
GBPCAD,20031216,200700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031216,200800,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031216,200900,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031216,201000,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,201100,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031216,201200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,201300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,201400,2.3277,2.3277,2.3275,2.3275
GBPCAD,20031216,201500,2.3274,2.3275,2.3274,2.3275
GBPCAD,20031216,201600,2.3275,2.3279,2.3275,2.3278
GBPCAD,20031216,201700,2.3277,2.3277,2.3273,2.3273
GBPCAD,20031216,201800,2.3275,2.3277,2.3275,2.3276
GBPCAD,20031216,201900,2.3276,2.3278,2.3276,2.3278
GBPCAD,20031216,202000,2.3279,2.3279,2.3277,2.3277
GBPCAD,20031216,202100,2.3277,2.3277,2.3276,2.3276
GBPCAD,20031216,202200,2.3274,2.3274,2.3272,2.3273
GBPCAD,20031216,202300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,202400,2.3270,2.3270,2.3268,2.3268
GBPCAD,20031216,202500,2.3263,2.3263,2.3261,2.3263
GBPCAD,20031216,202600,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031216,202700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20031216,202800,2.3265,2.3267,2.3265,2.3267
GBPCAD,20031216,202900,2.3268,2.3268,2.3263,2.3263
GBPCAD,20031216,203000,2.3263,2.3267,2.3263,2.3266
GBPCAD,20031216,203100,2.3265,2.3265,2.3263,2.3263
GBPCAD,20031216,203200,2.3265,2.3268,2.3265,2.3268
GBPCAD,20031216,203300,2.3268,2.3272,2.3266,2.3266
GBPCAD,20031216,203400,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031216,203500,2.3266,2.3268,2.3266,2.3266
GBPCAD,20031216,203600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031216,203700,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031216,203800,2.3269,2.3273,2.3269,2.3273
GBPCAD,20031216,203900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,204000,2.3273,2.3273,2.3270,2.3270
GBPCAD,20031216,204100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031216,204200,2.3270,2.3272,2.3270,2.3272
GBPCAD,20031216,204300,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031216,204400,2.3259,2.3261,2.3258,2.3261
GBPCAD,20031216,204500,2.3263,2.3266,2.3263,2.3264
GBPCAD,20031216,204600,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031216,204700,2.3265,2.3266,2.3265,2.3265
GBPCAD,20031216,204800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031216,204900,2.3265,2.3265,2.3262,2.3262
GBPCAD,20031216,205000,2.3261,2.3261,2.3259,2.3259
GBPCAD,20031216,205100,2.3259,2.3265,2.3259,2.3265
GBPCAD,20031216,205200,2.3262,2.3262,2.3261,2.3261
GBPCAD,20031216,205300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,205400,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031216,205500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031216,205600,2.3269,2.3269,2.3265,2.3265
GBPCAD,20031216,205700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031216,205800,2.3263,2.3264,2.3261,2.3264
GBPCAD,20031216,205900,2.3266,2.3268,2.3263,2.3263
GBPCAD,20031216,210000,2.3262,2.3262,2.3259,2.3261
GBPCAD,20031216,210100,2.3262,2.3267,2.3262,2.3267
GBPCAD,20031216,210200,2.3268,2.3271,2.3268,2.3271
GBPCAD,20031216,210300,2.3273,2.3278,2.3273,2.3278
GBPCAD,20031216,210400,2.3279,2.3280,2.3279,2.3280
GBPCAD,20031216,210500,2.3280,2.3280,2.3278,2.3279
GBPCAD,20031216,210600,2.3279,2.3287,2.3279,2.3287
GBPCAD,20031216,210700,2.3286,2.3286,2.3282,2.3282
GBPCAD,20031216,210800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20031216,210900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031216,211000,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031216,211100,2.3283,2.3284,2.3283,2.3284
GBPCAD,20031216,211200,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031216,211300,2.3284,2.3286,2.3283,2.3286
GBPCAD,20031216,211400,2.3286,2.3287,2.3286,2.3286
GBPCAD,20031216,211500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031216,211600,2.3286,2.3287,2.3286,2.3287
GBPCAD,20031216,211700,2.3287,2.3287,2.3283,2.3283
GBPCAD,20031216,211800,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031216,211900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031216,212000,2.3279,2.3279,2.3278,2.3278
GBPCAD,20031216,212100,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031216,212200,2.3280,2.3284,2.3280,2.3284
GBPCAD,20031216,212300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031216,212400,2.3284,2.3284,2.3280,2.3284
GBPCAD,20031216,212500,2.3283,2.3283,2.3280,2.3280
GBPCAD,20031216,212600,2.3280,2.3280,2.3276,2.3276
GBPCAD,20031216,212700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,212800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031216,212900,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,213000,2.3276,2.3276,2.3272,2.3275
GBPCAD,20031216,213100,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031216,213200,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031216,213300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,213400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,213500,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031216,213600,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,213700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,213800,2.3273,2.3273,2.3270,2.3270
GBPCAD,20031216,213900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031216,214000,2.3263,2.3263,2.3261,2.3261
GBPCAD,20031216,214100,2.3261,2.3264,2.3261,2.3264
GBPCAD,20031216,214200,2.3264,2.3272,2.3264,2.3272
GBPCAD,20031216,214300,2.3273,2.3276,2.3273,2.3276
GBPCAD,20031216,214400,2.3277,2.3284,2.3277,2.3284
GBPCAD,20031216,214500,2.3283,2.3283,2.3280,2.3280
GBPCAD,20031216,214600,2.3279,2.3279,2.3271,2.3271
GBPCAD,20031216,214700,2.3270,2.3275,2.3270,2.3275
GBPCAD,20031216,214800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,214900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,215000,2.3269,2.3273,2.3269,2.3273
GBPCAD,20031216,215100,2.3273,2.3276,2.3273,2.3276
GBPCAD,20031216,215200,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,215300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,215400,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,215500,2.3275,2.3275,2.3270,2.3270
GBPCAD,20031216,215600,2.3270,2.3275,2.3270,2.3275
GBPCAD,20031216,215700,2.3273,2.3273,2.3272,2.3273
GBPCAD,20031216,215800,2.3274,2.3274,2.3272,2.3272
GBPCAD,20031216,215900,2.3273,2.3277,2.3273,2.3277
GBPCAD,20031216,220000,2.3277,2.3281,2.3277,2.3281
GBPCAD,20031216,220100,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031216,220200,2.3284,2.3286,2.3284,2.3286
GBPCAD,20031216,220300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031216,220400,2.3286,2.3286,2.3280,2.3280
GBPCAD,20031216,220500,2.3280,2.3280,2.3277,2.3277
GBPCAD,20031216,220600,2.3276,2.3276,2.3274,2.3275
GBPCAD,20031216,220700,2.3274,2.3277,2.3273,2.3277
GBPCAD,20031216,220800,2.3278,2.3278,2.3277,2.3277
GBPCAD,20031216,220900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,221000,2.3275,2.3275,2.3274,2.3274
GBPCAD,20031216,221100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20031216,221200,2.3273,2.3274,2.3273,2.3274
GBPCAD,20031216,221300,2.3274,2.3274,2.3272,2.3272
GBPCAD,20031216,221400,2.3273,2.3275,2.3273,2.3273
GBPCAD,20031216,221500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,221600,2.3273,2.3273,2.3272,2.3272
GBPCAD,20031216,221700,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031216,221800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031216,221900,2.3270,2.3270,2.3269,2.3270
GBPCAD,20031216,222000,2.3270,2.3274,2.3270,2.3273
GBPCAD,20031216,222100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,222200,2.3273,2.3276,2.3273,2.3275
GBPCAD,20031216,222300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,222400,2.3275,2.3278,2.3275,2.3278
GBPCAD,20031216,222500,2.3278,2.3280,2.3278,2.3280
GBPCAD,20031216,222600,2.3280,2.3280,2.3279,2.3280
GBPCAD,20031216,222700,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031216,222800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031216,222900,2.3280,2.3280,2.3277,2.3277
GBPCAD,20031216,223000,2.3276,2.3276,2.3272,2.3273
GBPCAD,20031216,223100,2.3273,2.3274,2.3273,2.3274
GBPCAD,20031216,223200,2.3274,2.3277,2.3274,2.3277
GBPCAD,20031216,223300,2.3277,2.3280,2.3277,2.3280
GBPCAD,20031216,223400,2.3281,2.3281,2.3281,2.3281
GBPCAD,20031216,223500,2.3281,2.3281,2.3280,2.3280
GBPCAD,20031216,223600,2.3280,2.3281,2.3280,2.3281
GBPCAD,20031216,223700,2.3281,2.3281,2.3281,2.3281
GBPCAD,20031216,223800,2.3277,2.3277,2.3275,2.3275
GBPCAD,20031216,223900,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031216,224000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20031216,224100,2.3278,2.3278,2.3278,2.3278
GBPCAD,20031216,224200,2.3273,2.3273,2.3271,2.3271
GBPCAD,20031216,224300,2.3272,2.3273,2.3272,2.3273
GBPCAD,20031216,224400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,224500,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,224600,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,224700,2.3277,2.3277,2.3272,2.3272
GBPCAD,20031216,224800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031216,224900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,225000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031216,225100,2.3273,2.3273,2.3271,2.3271
GBPCAD,20031216,225200,2.3270,2.3270,2.3263,2.3263
GBPCAD,20031216,225300,2.3263,2.3264,2.3262,2.3264
GBPCAD,20031216,225400,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031216,225500,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031216,225600,2.3267,2.3273,2.3267,2.3273
GBPCAD,20031216,225700,2.3274,2.3275,2.3274,2.3275
GBPCAD,20031216,225800,2.3276,2.3280,2.3276,2.3280
GBPCAD,20031216,225900,2.3280,2.3286,2.3280,2.3286
GBPCAD,20031216,230000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20031216,230100,2.3289,2.3290,2.3286,2.3286
GBPCAD,20031216,230200,2.3289,2.3291,2.3289,2.3291
GBPCAD,20031216,230300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031216,230400,2.3291,2.3291,2.3290,2.3290
GBPCAD,20031216,230500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031216,230600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031216,230700,2.3291,2.3296,2.3291,2.3296
GBPCAD,20031216,230800,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031216,230900,2.3298,2.3298,2.3295,2.3298
GBPCAD,20031216,231000,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031216,231100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031216,231200,2.3298,2.3298,2.3288,2.3288
GBPCAD,20031216,231300,2.3289,2.3293,2.3289,2.3293
GBPCAD,20031216,231400,2.3291,2.3291,2.3283,2.3283
GBPCAD,20031216,231500,2.3282,2.3286,2.3281,2.3286
GBPCAD,20031216,231600,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031216,231700,2.3281,2.3281,2.3277,2.3277
GBPCAD,20031216,231800,2.3277,2.3277,2.3277,2.3277
GBPCAD,20031216,231900,2.3277,2.3277,2.3275,2.3275
GBPCAD,20031216,232000,2.3275,2.3276,2.3275,2.3276
GBPCAD,20031216,232100,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,232200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,232300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031216,232400,2.3276,2.3277,2.3272,2.3272
GBPCAD,20031216,232500,2.3273,2.3276,2.3273,2.3275
GBPCAD,20031216,232600,2.3275,2.3275,2.3273,2.3275
GBPCAD,20031216,232700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20031216,232800,2.3278,2.3278,2.3278,2.3278
GBPCAD,20031216,232900,2.3278,2.3278,2.3278,2.3278
GBPCAD,20031216,233000,2.3278,2.3278,2.3272,2.3272
GBPCAD,20031216,233100,2.3271,2.3271,2.3267,2.3269
GBPCAD,20031216,233200,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031216,233300,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031216,233400,2.3269,2.3270,2.3269,2.3270
GBPCAD,20031216,233500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031216,233600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031216,233700,2.3270,2.3270,2.3267,2.3267
GBPCAD,20031216,233800,2.3267,2.3269,2.3267,2.3269
GBPCAD,20031216,233900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031216,234000,2.3268,2.3268,2.3265,2.3265
GBPCAD,20031216,234100,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031216,234200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031216,234300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031216,234400,2.3262,2.3262,2.3256,2.3256
GBPCAD,20031216,234500,2.3260,2.3261,2.3260,2.3261
GBPCAD,20031216,234600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,234700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,234800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031216,234900,2.3262,2.3262,2.3259,2.3259
GBPCAD,20031216,235000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031216,235100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,235200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,235300,2.3261,2.3262,2.3261,2.3262
GBPCAD,20031216,235400,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031216,235500,2.3263,2.3263,2.3259,2.3261
GBPCAD,20031216,235600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,235700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031216,235800,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031216,235900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,000000,2.3263,2.3263,2.3263,2.3263
GBPAUD,20031216,000100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031216,000200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031216,000300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031216,000400,2.3490,2.3494,2.3490,2.3494
GBPAUD,20031216,000500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,000600,2.3493,2.3493,2.3487,2.3487
GBPAUD,20031216,000700,2.3488,2.3490,2.3488,2.3490
GBPAUD,20031216,000800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,000900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,001000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,001100,2.3497,2.3497,2.3491,2.3491
GBPAUD,20031216,001200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,001300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,001400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031216,001500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,001600,2.3489,2.3500,2.3489,2.3494
GBPAUD,20031216,001700,2.3493,2.3493,2.3488,2.3488
GBPAUD,20031216,001800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,001900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,002000,2.3487,2.3487,2.3482,2.3482
GBPAUD,20031216,002100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20031216,002200,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031216,002300,2.3481,2.3481,2.3479,2.3479
GBPAUD,20031216,002400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,002500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,002600,2.3484,2.3489,2.3484,2.3489
GBPAUD,20031216,002700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,002800,2.3489,2.3489,2.3488,2.3488
GBPAUD,20031216,002900,2.3489,2.3491,2.3489,2.3489
GBPAUD,20031216,003000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,003100,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,003200,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031216,003300,2.3485,2.3486,2.3484,2.3484
GBPAUD,20031216,003400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,003500,2.3484,2.3485,2.3484,2.3485
GBPAUD,20031216,003600,2.3485,2.3485,2.3484,2.3484
GBPAUD,20031216,003700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,003800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031216,003900,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031216,004000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20031216,004100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,004200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,004300,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,004400,2.3481,2.3482,2.3481,2.3482
GBPAUD,20031216,004500,2.3483,2.3486,2.3483,2.3486
GBPAUD,20031216,004600,2.3490,2.3491,2.3490,2.3491
GBPAUD,20031216,004700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20031216,004800,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,004900,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,005000,2.3489,2.3489,2.3489,2.3489
GBPAUD,20031216,005100,2.3480,2.3489,2.3480,2.3489
GBPAUD,20031216,005200,2.3488,2.3488,2.3486,2.3486
GBPAUD,20031216,005300,2.3486,2.3490,2.3486,2.3490
GBPAUD,20031216,005400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,005500,2.3491,2.3491,2.3486,2.3486
GBPAUD,20031216,005600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031216,005700,2.3486,2.3498,2.3486,2.3498
GBPAUD,20031216,005800,2.3497,2.3498,2.3497,2.3497
GBPAUD,20031216,005900,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031216,010000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,010100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,010200,2.3491,2.3491,2.3485,2.3486
GBPAUD,20031216,010300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031216,010400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,010500,2.3484,2.3500,2.3484,2.3500
GBPAUD,20031216,010600,2.3496,2.3496,2.3489,2.3491
GBPAUD,20031216,010700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,010800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,010900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,011000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,011100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,011200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031216,011300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,011400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,011500,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031216,011600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031216,011700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031216,011800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,011900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,012000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,012100,2.3491,2.3497,2.3491,2.3496
GBPAUD,20031216,012200,2.3494,2.3495,2.3494,2.3494
GBPAUD,20031216,012300,2.3494,2.3494,2.3487,2.3487
GBPAUD,20031216,012400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031216,012500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031216,012600,2.3490,2.3493,2.3490,2.3493
GBPAUD,20031216,012700,2.3493,2.3495,2.3493,2.3495
GBPAUD,20031216,012800,2.3496,2.3504,2.3496,2.3504
GBPAUD,20031216,012900,2.3504,2.3505,2.3504,2.3504
GBPAUD,20031216,013000,2.3503,2.3503,2.3498,2.3498
GBPAUD,20031216,013100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,013200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,013300,2.3498,2.3500,2.3498,2.3500
GBPAUD,20031216,013400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031216,013500,2.3501,2.3501,2.3500,2.3500
GBPAUD,20031216,013600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031216,013700,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031216,013800,2.3501,2.3510,2.3501,2.3509
GBPAUD,20031216,013900,2.3508,2.3508,2.3503,2.3503
GBPAUD,20031216,014000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,014100,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,014200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,014300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,014400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,014500,2.3503,2.3503,2.3495,2.3500
GBPAUD,20031216,014600,2.3501,2.3501,2.3498,2.3498
GBPAUD,20031216,014700,2.3495,2.3496,2.3494,2.3496
GBPAUD,20031216,014800,2.3496,2.3496,2.3493,2.3493
GBPAUD,20031216,014900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,015000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,015100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,015200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,015300,2.3487,2.3491,2.3487,2.3488
GBPAUD,20031216,015400,2.3484,2.3484,2.3473,2.3474
GBPAUD,20031216,015500,2.3473,2.3473,2.3470,2.3470
GBPAUD,20031216,015600,2.3468,2.3468,2.3465,2.3468
GBPAUD,20031216,015700,2.3469,2.3472,2.3469,2.3472
GBPAUD,20031216,015800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,015900,2.3472,2.3479,2.3472,2.3479
GBPAUD,20031216,020000,2.3481,2.3484,2.3481,2.3484
GBPAUD,20031216,020100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031216,020200,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031216,020300,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031216,020400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031216,020500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031216,020600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20031216,020700,2.3488,2.3494,2.3487,2.3487
GBPAUD,20031216,020800,2.3485,2.3485,2.3475,2.3475
GBPAUD,20031216,020900,2.3474,2.3474,2.3471,2.3472
GBPAUD,20031216,021000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20031216,021100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031216,021200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20031216,021300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20031216,021400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20031216,021500,2.3477,2.3483,2.3477,2.3483
GBPAUD,20031216,021600,2.3487,2.3490,2.3487,2.3490
GBPAUD,20031216,021700,2.3490,2.3490,2.3486,2.3486
GBPAUD,20031216,021800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031216,021900,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031216,022000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20031216,022100,2.3486,2.3501,2.3486,2.3501
GBPAUD,20031216,022200,2.3504,2.3522,2.3504,2.3506
GBPAUD,20031216,022300,2.3506,2.3506,2.3506,2.3506
GBPAUD,20031216,022400,2.3506,2.3506,2.3491,2.3491
GBPAUD,20031216,022500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031216,022600,2.3493,2.3497,2.3493,2.3497
GBPAUD,20031216,022700,2.3497,2.3498,2.3497,2.3498
GBPAUD,20031216,022800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,022900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,023000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,023100,2.3497,2.3513,2.3497,2.3507
GBPAUD,20031216,023200,2.3506,2.3506,2.3502,2.3502
GBPAUD,20031216,023300,2.3502,2.3502,2.3502,2.3502
GBPAUD,20031216,023400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,023500,2.3500,2.3503,2.3500,2.3503
GBPAUD,20031216,023600,2.3501,2.3501,2.3500,2.3500
GBPAUD,20031216,023700,2.3500,2.3500,2.3496,2.3496
GBPAUD,20031216,023800,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,023900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,024000,2.3496,2.3496,2.3495,2.3495
GBPAUD,20031216,024100,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031216,024200,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031216,024300,2.3495,2.3495,2.3492,2.3492
GBPAUD,20031216,024400,2.3493,2.3496,2.3493,2.3494
GBPAUD,20031216,024500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,024600,2.3494,2.3497,2.3494,2.3497
GBPAUD,20031216,024700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,024800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,024900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,025000,2.3498,2.3499,2.3498,2.3499
GBPAUD,20031216,025100,2.3496,2.3497,2.3495,2.3497
GBPAUD,20031216,025200,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,025300,2.3497,2.3507,2.3497,2.3505
GBPAUD,20031216,025400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,025500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,025600,2.3505,2.3505,2.3496,2.3496
GBPAUD,20031216,025700,2.3494,2.3494,2.3488,2.3488
GBPAUD,20031216,025800,2.3487,2.3489,2.3486,2.3489
GBPAUD,20031216,025900,2.3489,2.3496,2.3489,2.3496
GBPAUD,20031216,030000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,030100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,030200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,030300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,030400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,030500,2.3493,2.3502,2.3493,2.3502
GBPAUD,20031216,030600,2.3502,2.3502,2.3502,2.3502
GBPAUD,20031216,030700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,030800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,030900,2.3500,2.3500,2.3497,2.3497
GBPAUD,20031216,031000,2.3498,2.3501,2.3498,2.3501
GBPAUD,20031216,031100,2.3501,2.3501,2.3500,2.3501
GBPAUD,20031216,031200,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031216,031300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031216,031400,2.3503,2.3503,2.3503,2.3503
GBPAUD,20031216,031500,2.3503,2.3507,2.3503,2.3507
GBPAUD,20031216,031600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,031700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,031800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,031900,2.3507,2.3509,2.3507,2.3509
GBPAUD,20031216,032000,2.3513,2.3515,2.3513,2.3515
GBPAUD,20031216,032100,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031216,032200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031216,032300,2.3510,2.3510,2.3510,2.3510
GBPAUD,20031216,032400,2.3510,2.3514,2.3510,2.3514
GBPAUD,20031216,032500,2.3514,2.3514,2.3510,2.3510
GBPAUD,20031216,032600,2.3510,2.3510,2.3508,2.3508
GBPAUD,20031216,032700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031216,032800,2.3508,2.3508,2.3500,2.3500
GBPAUD,20031216,032900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,033000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,033100,2.3500,2.3500,2.3496,2.3496
GBPAUD,20031216,033200,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031216,033300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031216,033400,2.3494,2.3496,2.3494,2.3496
GBPAUD,20031216,033500,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,033600,2.3496,2.3515,2.3496,2.3502
GBPAUD,20031216,033700,2.3499,2.3500,2.3499,2.3500
GBPAUD,20031216,033800,2.3500,2.3500,2.3497,2.3497
GBPAUD,20031216,033900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20031216,034000,2.3496,2.3500,2.3496,2.3500
GBPAUD,20031216,034100,2.3502,2.3532,2.3502,2.3532
GBPAUD,20031216,034200,2.3530,2.3530,2.3516,2.3516
GBPAUD,20031216,034300,2.3516,2.3516,2.3505,2.3505
GBPAUD,20031216,034400,2.3505,2.3510,2.3505,2.3510
GBPAUD,20031216,034500,2.3510,2.3510,2.3505,2.3505
GBPAUD,20031216,034600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,034700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,034800,2.3505,2.3505,2.3497,2.3497
GBPAUD,20031216,034900,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031216,035000,2.3496,2.3497,2.3496,2.3497
GBPAUD,20031216,035100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,035200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20031216,035300,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,035400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,035500,2.3500,2.3501,2.3500,2.3500
GBPAUD,20031216,035600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,035700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031216,035800,2.3498,2.3498,2.3493,2.3493
GBPAUD,20031216,035900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,040000,2.3493,2.3496,2.3493,2.3496
GBPAUD,20031216,040100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,040200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,040300,2.3496,2.3496,2.3493,2.3493
GBPAUD,20031216,040400,2.3488,2.3491,2.3488,2.3491
GBPAUD,20031216,040500,2.3491,2.3492,2.3491,2.3492
GBPAUD,20031216,040600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031216,040700,2.3493,2.3498,2.3493,2.3498
GBPAUD,20031216,040800,2.3500,2.3500,2.3497,2.3497
GBPAUD,20031216,040900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,041000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,041100,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031216,041200,2.3491,2.3497,2.3491,2.3497
GBPAUD,20031216,041300,2.3497,2.3500,2.3497,2.3500
GBPAUD,20031216,041400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,041500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,041600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,041700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,041800,2.3520,2.3536,2.3520,2.3536
GBPAUD,20031216,041900,2.3539,2.3539,2.3521,2.3521
GBPAUD,20031216,042000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031216,042100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031216,042200,2.3525,2.3525,2.3517,2.3517
GBPAUD,20031216,042300,2.3510,2.3510,2.3503,2.3505
GBPAUD,20031216,042400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20031216,042500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,042600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031216,042700,2.3500,2.3500,2.3497,2.3497
GBPAUD,20031216,042800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20031216,042900,2.3497,2.3497,2.3494,2.3494
GBPAUD,20031216,043000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031216,043100,2.3498,2.3498,2.3494,2.3494
GBPAUD,20031216,043200,2.3495,2.3497,2.3495,2.3497
GBPAUD,20031216,043300,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,043400,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,043500,2.3497,2.3497,2.3491,2.3491
GBPAUD,20031216,043600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031216,043700,2.3497,2.3501,2.3497,2.3501
GBPAUD,20031216,043800,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031216,043900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,044000,2.3497,2.3497,2.3497,2.3497
GBPAUD,20031216,044100,2.3497,2.3497,2.3493,2.3493
GBPAUD,20031216,044200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,044300,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031216,044400,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031216,044500,2.3499,2.3499,2.3496,2.3496
GBPAUD,20031216,044600,2.3496,2.3496,2.3494,2.3494
GBPAUD,20031216,044700,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031216,044800,2.3494,2.3498,2.3494,2.3498
GBPAUD,20031216,044900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,045000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,045100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,045200,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,045300,2.3496,2.3496,2.3489,2.3489
GBPAUD,20031216,045400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20031216,045500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,045600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,045700,2.3491,2.3498,2.3491,2.3496
GBPAUD,20031216,045800,2.3494,2.3494,2.3492,2.3493
GBPAUD,20031216,045900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031216,050000,2.3494,2.3494,2.3492,2.3493
GBPAUD,20031216,050100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,050200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031216,050300,2.3493,2.3498,2.3493,2.3498
GBPAUD,20031216,050400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,050500,2.3496,2.3499,2.3496,2.3499
GBPAUD,20031216,050600,2.3500,2.3504,2.3500,2.3504
GBPAUD,20031216,050700,2.3508,2.3514,2.3508,2.3512
GBPAUD,20031216,050800,2.3514,2.3516,2.3514,2.3514
GBPAUD,20031216,050900,2.3513,2.3513,2.3511,2.3511
GBPAUD,20031216,051000,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031216,051100,2.3508,2.3508,2.3504,2.3504
GBPAUD,20031216,051200,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031216,051300,2.3499,2.3499,2.3493,2.3493
GBPAUD,20031216,051400,2.3492,2.3492,2.3484,2.3484
GBPAUD,20031216,051500,2.3482,2.3482,2.3473,2.3473
GBPAUD,20031216,051600,2.3472,2.3472,2.3463,2.3463
GBPAUD,20031216,051700,2.3462,2.3462,2.3456,2.3461
GBPAUD,20031216,051800,2.3460,2.3463,2.3459,2.3463
GBPAUD,20031216,051900,2.3464,2.3465,2.3463,2.3463
GBPAUD,20031216,052000,2.3462,2.3465,2.3461,2.3465
GBPAUD,20031216,052100,2.3463,2.3463,2.3459,2.3459
GBPAUD,20031216,052200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031216,052300,2.3459,2.3463,2.3459,2.3463
GBPAUD,20031216,052400,2.3466,2.3469,2.3466,2.3469
GBPAUD,20031216,052500,2.3469,2.3469,2.3467,2.3468
GBPAUD,20031216,052600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031216,052700,2.3470,2.3470,2.3469,2.3469
GBPAUD,20031216,052800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031216,052900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031216,053000,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031216,053100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031216,053200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031216,053300,2.3475,2.3476,2.3468,2.3468
GBPAUD,20031216,053400,2.3468,2.3472,2.3468,2.3470
GBPAUD,20031216,053500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031216,053600,2.3463,2.3463,2.3459,2.3459
GBPAUD,20031216,053700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,053800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031216,053900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031216,054000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,054100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,054200,2.3458,2.3458,2.3457,2.3457
GBPAUD,20031216,054300,2.3457,2.3457,2.3453,2.3453
GBPAUD,20031216,054400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20031216,054500,2.3458,2.3458,2.3451,2.3451
GBPAUD,20031216,054600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031216,054700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031216,054800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031216,054900,2.3451,2.3453,2.3451,2.3453
GBPAUD,20031216,055000,2.3454,2.3461,2.3454,2.3461
GBPAUD,20031216,055100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,055200,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031216,055300,2.3453,2.3453,2.3451,2.3451
GBPAUD,20031216,055400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031216,055500,2.3449,2.3449,2.3446,2.3446
GBPAUD,20031216,055600,2.3445,2.3447,2.3445,2.3446
GBPAUD,20031216,055700,2.3447,2.3450,2.3447,2.3449
GBPAUD,20031216,055800,2.3449,2.3449,2.3447,2.3448
GBPAUD,20031216,055900,2.3449,2.3451,2.3449,2.3450
GBPAUD,20031216,060000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031216,060100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031216,060200,2.3451,2.3451,2.3447,2.3449
GBPAUD,20031216,060300,2.3448,2.3451,2.3447,2.3451
GBPAUD,20031216,060400,2.3450,2.3453,2.3449,2.3453
GBPAUD,20031216,060500,2.3454,2.3455,2.3454,2.3454
GBPAUD,20031216,060600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,060700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,060800,2.3454,2.3458,2.3454,2.3455
GBPAUD,20031216,060900,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031216,061000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20031216,061100,2.3452,2.3454,2.3452,2.3454
GBPAUD,20031216,061200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,061300,2.3454,2.3454,2.3452,2.3454
GBPAUD,20031216,061400,2.3455,2.3461,2.3455,2.3461
GBPAUD,20031216,061500,2.3467,2.3477,2.3467,2.3475
GBPAUD,20031216,061600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20031216,061700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,061800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,061900,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031216,062000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,062100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,062200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,062300,2.3462,2.3463,2.3462,2.3463
GBPAUD,20031216,062400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,062500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,062600,2.3463,2.3466,2.3463,2.3466
GBPAUD,20031216,062700,2.3466,2.3466,2.3464,2.3464
GBPAUD,20031216,062800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031216,062900,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031216,063000,2.3465,2.3466,2.3465,2.3465
GBPAUD,20031216,063100,2.3465,2.3465,2.3463,2.3465
GBPAUD,20031216,063200,2.3465,2.3465,2.3462,2.3462
GBPAUD,20031216,063300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031216,063400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031216,063500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20031216,063600,2.3463,2.3463,2.3459,2.3459
GBPAUD,20031216,063700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,063800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,063900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,064000,2.3458,2.3466,2.3458,2.3466
GBPAUD,20031216,064100,2.3469,2.3472,2.3469,2.3472
GBPAUD,20031216,064200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031216,064300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031216,064400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031216,064500,2.3465,2.3465,2.3462,2.3465
GBPAUD,20031216,064600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031216,064700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20031216,064800,2.3460,2.3460,2.3459,2.3459
GBPAUD,20031216,064900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031216,065000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,065100,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031216,065200,2.3459,2.3459,2.3456,2.3459
GBPAUD,20031216,065300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031216,065400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031216,065500,2.3461,2.3469,2.3461,2.3469
GBPAUD,20031216,065600,2.3472,2.3472,2.3468,2.3469
GBPAUD,20031216,065700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20031216,065800,2.3469,2.3471,2.3469,2.3469
GBPAUD,20031216,065900,2.3468,2.3468,2.3463,2.3463
GBPAUD,20031216,070000,2.3462,2.3464,2.3462,2.3464
GBPAUD,20031216,070100,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031216,070200,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031216,070300,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031216,070400,2.3470,2.3475,2.3470,2.3472
GBPAUD,20031216,070500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031216,070600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031216,070700,2.3466,2.3466,2.3463,2.3463
GBPAUD,20031216,070800,2.3462,2.3462,2.3459,2.3459
GBPAUD,20031216,070900,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031216,071000,2.3455,2.3455,2.3454,2.3455
GBPAUD,20031216,071100,2.3456,2.3461,2.3456,2.3461
GBPAUD,20031216,071200,2.3462,2.3465,2.3462,2.3463
GBPAUD,20031216,071300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031216,071400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20031216,071500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031216,071600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031216,071700,2.3469,2.3475,2.3469,2.3475
GBPAUD,20031216,071800,2.3478,2.3482,2.3478,2.3482
GBPAUD,20031216,071900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031216,072000,2.3479,2.3479,2.3475,2.3475
GBPAUD,20031216,072100,2.3474,2.3474,2.3470,2.3470
GBPAUD,20031216,072200,2.3469,2.3469,2.3467,2.3467
GBPAUD,20031216,072300,2.3467,2.3467,2.3467,2.3467
GBPAUD,20031216,072400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,072500,2.3454,2.3455,2.3454,2.3455
GBPAUD,20031216,072600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,072700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031216,072800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,072900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031216,073000,2.3460,2.3462,2.3460,2.3462
GBPAUD,20031216,073100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031216,073200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,073300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031216,073400,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031216,073500,2.3467,2.3469,2.3467,2.3469
GBPAUD,20031216,073600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20031216,073700,2.3471,2.3471,2.3471,2.3471
GBPAUD,20031216,073800,2.3471,2.3471,2.3465,2.3465
GBPAUD,20031216,073900,2.3465,2.3469,2.3465,2.3469
GBPAUD,20031216,074000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031216,074100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031216,074200,2.3472,2.3480,2.3472,2.3480
GBPAUD,20031216,074300,2.3484,2.3484,2.3480,2.3480
GBPAUD,20031216,074400,2.3479,2.3479,2.3475,2.3475
GBPAUD,20031216,074500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031216,074600,2.3477,2.3483,2.3477,2.3483
GBPAUD,20031216,074700,2.3482,2.3482,2.3476,2.3476
GBPAUD,20031216,074800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031216,074900,2.3479,2.3483,2.3479,2.3480
GBPAUD,20031216,075000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031216,075100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031216,075200,2.3474,2.3474,2.3472,2.3472
GBPAUD,20031216,075300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031216,075400,2.3473,2.3476,2.3473,2.3476
GBPAUD,20031216,075500,2.3476,2.3476,2.3474,2.3474
GBPAUD,20031216,075600,2.3473,2.3477,2.3473,2.3476
GBPAUD,20031216,075700,2.3476,2.3476,2.3473,2.3473
GBPAUD,20031216,075800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031216,075900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20031216,080000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031216,080100,2.3471,2.3474,2.3471,2.3474
GBPAUD,20031216,080200,2.3474,2.3474,2.3472,2.3472
GBPAUD,20031216,080300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031216,080400,2.3471,2.3475,2.3471,2.3475
GBPAUD,20031216,080500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031216,080600,2.3475,2.3475,2.3473,2.3473
GBPAUD,20031216,080700,2.3472,2.3473,2.3471,2.3473
GBPAUD,20031216,080800,2.3472,2.3472,2.3471,2.3471
GBPAUD,20031216,080900,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031216,081000,2.3469,2.3469,2.3465,2.3465
GBPAUD,20031216,081100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,081200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20031216,081300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031216,081400,2.3462,2.3462,2.3458,2.3458
GBPAUD,20031216,081500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,081600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,081700,2.3454,2.3459,2.3453,2.3459
GBPAUD,20031216,081800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031216,081900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031216,082000,2.3458,2.3458,2.3454,2.3454
GBPAUD,20031216,082100,2.3454,2.3454,2.3445,2.3445
GBPAUD,20031216,082200,2.3444,2.3444,2.3442,2.3444
GBPAUD,20031216,082300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,082400,2.3444,2.3454,2.3444,2.3454
GBPAUD,20031216,082500,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031216,082600,2.3457,2.3457,2.3454,2.3454
GBPAUD,20031216,082700,2.3453,2.3453,2.3446,2.3446
GBPAUD,20031216,082800,2.3444,2.3445,2.3441,2.3445
GBPAUD,20031216,082900,2.3447,2.3447,2.3440,2.3440
GBPAUD,20031216,083000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031216,083100,2.3442,2.3442,2.3437,2.3438
GBPAUD,20031216,083200,2.3438,2.3438,2.3434,2.3434
GBPAUD,20031216,083300,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031216,083400,2.3430,2.3430,2.3429,2.3430
GBPAUD,20031216,083500,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031216,083600,2.3428,2.3428,2.3425,2.3425
GBPAUD,20031216,083700,2.3430,2.3435,2.3430,2.3433
GBPAUD,20031216,083800,2.3431,2.3431,2.3428,2.3429
GBPAUD,20031216,083900,2.3429,2.3429,2.3423,2.3423
GBPAUD,20031216,084000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031216,084100,2.3423,2.3427,2.3423,2.3427
GBPAUD,20031216,084200,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031216,084300,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031216,084400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031216,084500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031216,084600,2.3431,2.3438,2.3431,2.3438
GBPAUD,20031216,084700,2.3437,2.3442,2.3437,2.3442
GBPAUD,20031216,084800,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031216,084900,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031216,085000,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031216,085100,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031216,085200,2.3438,2.3441,2.3438,2.3441
GBPAUD,20031216,085300,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031216,085400,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031216,085500,2.3438,2.3451,2.3438,2.3447
GBPAUD,20031216,085600,2.3447,2.3451,2.3447,2.3451
GBPAUD,20031216,085700,2.3451,2.3452,2.3451,2.3452
GBPAUD,20031216,085800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,085900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,090000,2.3454,2.3454,2.3451,2.3452
GBPAUD,20031216,090100,2.3452,2.3453,2.3451,2.3453
GBPAUD,20031216,090200,2.3454,2.3456,2.3454,2.3455
GBPAUD,20031216,090300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031216,090400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20031216,090500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,090600,2.3455,2.3456,2.3454,2.3454
GBPAUD,20031216,090700,2.3451,2.3451,2.3447,2.3449
GBPAUD,20031216,090800,2.3450,2.3452,2.3450,2.3451
GBPAUD,20031216,090900,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031216,091000,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031216,091100,2.3450,2.3454,2.3450,2.3452
GBPAUD,20031216,091200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031216,091300,2.3451,2.3451,2.3450,2.3450
GBPAUD,20031216,091400,2.3450,2.3450,2.3445,2.3445
GBPAUD,20031216,091500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031216,091600,2.3444,2.3444,2.3443,2.3443
GBPAUD,20031216,091700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031216,091800,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031216,091900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,092000,2.3444,2.3447,2.3444,2.3444
GBPAUD,20031216,092100,2.3446,2.3447,2.3444,2.3444
GBPAUD,20031216,092200,2.3445,2.3446,2.3444,2.3444
GBPAUD,20031216,092300,2.3443,2.3443,2.3438,2.3438
GBPAUD,20031216,092400,2.3436,2.3437,2.3436,2.3437
GBPAUD,20031216,092500,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031216,092600,2.3440,2.3440,2.3439,2.3439
GBPAUD,20031216,092700,2.3438,2.3438,2.3435,2.3438
GBPAUD,20031216,092800,2.3439,2.3442,2.3439,2.3442
GBPAUD,20031216,092900,2.3442,2.3444,2.3442,2.3442
GBPAUD,20031216,093000,2.3442,2.3442,2.3439,2.3439
GBPAUD,20031216,093100,2.3439,2.3440,2.3439,2.3440
GBPAUD,20031216,093200,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031216,093300,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031216,093400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031216,093500,2.3442,2.3447,2.3442,2.3447
GBPAUD,20031216,093600,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031216,093700,2.3450,2.3451,2.3450,2.3451
GBPAUD,20031216,093800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031216,093900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20031216,094000,2.3454,2.3461,2.3454,2.3461
GBPAUD,20031216,094100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20031216,094200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,094300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,094400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,094500,2.3456,2.3457,2.3456,2.3457
GBPAUD,20031216,094600,2.3457,2.3457,2.3455,2.3455
GBPAUD,20031216,094700,2.3455,2.3458,2.3455,2.3458
GBPAUD,20031216,094800,2.3462,2.3479,2.3462,2.3475
GBPAUD,20031216,094900,2.3474,2.3474,2.3463,2.3463
GBPAUD,20031216,095000,2.3462,2.3462,2.3459,2.3461
GBPAUD,20031216,095100,2.3462,2.3464,2.3461,2.3461
GBPAUD,20031216,095200,2.3460,2.3460,2.3458,2.3458
GBPAUD,20031216,095300,2.3458,2.3458,2.3454,2.3454
GBPAUD,20031216,095400,2.3455,2.3459,2.3455,2.3458
GBPAUD,20031216,095500,2.3457,2.3472,2.3457,2.3472
GBPAUD,20031216,095600,2.3473,2.3474,2.3473,2.3473
GBPAUD,20031216,095700,2.3469,2.3469,2.3465,2.3468
GBPAUD,20031216,095800,2.3464,2.3464,2.3458,2.3458
GBPAUD,20031216,095900,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,100000,2.3456,2.3456,2.3452,2.3452
GBPAUD,20031216,100100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031216,100200,2.3449,2.3449,2.3447,2.3448
GBPAUD,20031216,100300,2.3449,2.3458,2.3449,2.3458
GBPAUD,20031216,100400,2.3457,2.3457,2.3454,2.3457
GBPAUD,20031216,100500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,100600,2.3456,2.3458,2.3454,2.3454
GBPAUD,20031216,100700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031216,100800,2.3455,2.3460,2.3455,2.3460
GBPAUD,20031216,100900,2.3459,2.3459,2.3457,2.3457
GBPAUD,20031216,101000,2.3457,2.3461,2.3457,2.3461
GBPAUD,20031216,101100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031216,101200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031216,101300,2.3458,2.3460,2.3458,2.3459
GBPAUD,20031216,101400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,101500,2.3456,2.3461,2.3456,2.3461
GBPAUD,20031216,101600,2.3464,2.3465,2.3464,2.3465
GBPAUD,20031216,101700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,101800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031216,101900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20031216,102000,2.3461,2.3461,2.3460,2.3460
GBPAUD,20031216,102100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031216,102200,2.3459,2.3459,2.3456,2.3456
GBPAUD,20031216,102300,2.3456,2.3461,2.3456,2.3461
GBPAUD,20031216,102400,2.3461,2.3464,2.3461,2.3462
GBPAUD,20031216,102500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031216,102600,2.3462,2.3463,2.3458,2.3458
GBPAUD,20031216,102700,2.3451,2.3459,2.3447,2.3459
GBPAUD,20031216,102800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20031216,102900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,103000,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,103100,2.3454,2.3454,2.3442,2.3442
GBPAUD,20031216,103200,2.3441,2.3441,2.3434,2.3434
GBPAUD,20031216,103300,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031216,103400,2.3437,2.3444,2.3437,2.3444
GBPAUD,20031216,103500,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031216,103600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,103700,2.3447,2.3447,2.3444,2.3446
GBPAUD,20031216,103800,2.3446,2.3447,2.3446,2.3447
GBPAUD,20031216,103900,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031216,104000,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031216,104100,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031216,104200,2.3438,2.3439,2.3438,2.3438
GBPAUD,20031216,104300,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031216,104400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031216,104500,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031216,104600,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031216,104700,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031216,104800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031216,104900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031216,105000,2.3441,2.3449,2.3441,2.3449
GBPAUD,20031216,105100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031216,105200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,105300,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031216,105400,2.3448,2.3450,2.3448,2.3450
GBPAUD,20031216,105500,2.3450,2.3451,2.3450,2.3451
GBPAUD,20031216,105600,2.3452,2.3462,2.3452,2.3459
GBPAUD,20031216,105700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031216,105800,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031216,105900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20031216,110000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031216,110100,2.3451,2.3452,2.3451,2.3452
GBPAUD,20031216,110200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031216,110300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20031216,110400,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031216,110500,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031216,110600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031216,110700,2.3449,2.3454,2.3449,2.3454
GBPAUD,20031216,110800,2.3452,2.3452,2.3448,2.3448
GBPAUD,20031216,110900,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031216,111000,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031216,111100,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031216,111200,2.3442,2.3442,2.3441,2.3442
GBPAUD,20031216,111300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031216,111400,2.3442,2.3443,2.3442,2.3443
GBPAUD,20031216,111500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,111600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,111700,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031216,111800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031216,111900,2.3449,2.3449,2.3448,2.3449
GBPAUD,20031216,112000,2.3450,2.3451,2.3450,2.3451
GBPAUD,20031216,112100,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031216,112200,2.3453,2.3455,2.3453,2.3455
GBPAUD,20031216,112300,2.3454,2.3454,2.3453,2.3453
GBPAUD,20031216,112400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,112500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20031216,112600,2.3455,2.3455,2.3453,2.3453
GBPAUD,20031216,112700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,112800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,112900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,113000,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031216,113100,2.3451,2.3455,2.3451,2.3455
GBPAUD,20031216,113200,2.3456,2.3472,2.3456,2.3472
GBPAUD,20031216,113300,2.3471,2.3472,2.3470,2.3470
GBPAUD,20031216,113400,2.3469,2.3469,2.3465,2.3465
GBPAUD,20031216,113500,2.3465,2.3466,2.3465,2.3465
GBPAUD,20031216,113600,2.3464,2.3464,2.3461,2.3461
GBPAUD,20031216,113700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031216,113800,2.3461,2.3462,2.3461,2.3462
GBPAUD,20031216,113900,2.3462,2.3463,2.3461,2.3463
GBPAUD,20031216,114000,2.3465,2.3469,2.3465,2.3468
GBPAUD,20031216,114100,2.3467,2.3467,2.3465,2.3465
GBPAUD,20031216,114200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031216,114300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031216,114400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20031216,114500,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031216,114600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20031216,114700,2.3461,2.3465,2.3461,2.3465
GBPAUD,20031216,114800,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031216,114900,2.3467,2.3470,2.3467,2.3470
GBPAUD,20031216,115000,2.3471,2.3472,2.3471,2.3472
GBPAUD,20031216,115100,2.3474,2.3477,2.3474,2.3476
GBPAUD,20031216,115200,2.3477,2.3478,2.3474,2.3474
GBPAUD,20031216,115300,2.3474,2.3474,2.3470,2.3470
GBPAUD,20031216,115400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20031216,115500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031216,115600,2.3470,2.3473,2.3470,2.3473
GBPAUD,20031216,115700,2.3479,2.3486,2.3479,2.3486
GBPAUD,20031216,115800,2.3486,2.3486,2.3482,2.3482
GBPAUD,20031216,115900,2.3481,2.3481,2.3478,2.3478
GBPAUD,20031216,120000,2.3478,2.3478,2.3472,2.3472
GBPAUD,20031216,120100,2.3470,2.3471,2.3470,2.3471
GBPAUD,20031216,120200,2.3471,2.3477,2.3471,2.3475
GBPAUD,20031216,120300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031216,120400,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031216,120500,2.3476,2.3476,2.3473,2.3473
GBPAUD,20031216,120600,2.3474,2.3476,2.3474,2.3474
GBPAUD,20031216,120700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031216,120800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031216,120900,2.3468,2.3468,2.3466,2.3466
GBPAUD,20031216,121000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031216,121100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20031216,121200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031216,121300,2.3463,2.3463,2.3461,2.3461
GBPAUD,20031216,121400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20031216,121500,2.3463,2.3463,2.3458,2.3458
GBPAUD,20031216,121600,2.3459,2.3462,2.3459,2.3462
GBPAUD,20031216,121700,2.3460,2.3462,2.3459,2.3462
GBPAUD,20031216,121800,2.3463,2.3463,2.3460,2.3460
GBPAUD,20031216,121900,2.3459,2.3459,2.3454,2.3454
GBPAUD,20031216,122000,2.3452,2.3456,2.3452,2.3456
GBPAUD,20031216,122100,2.3457,2.3457,2.3454,2.3454
GBPAUD,20031216,122200,2.3452,2.3455,2.3452,2.3455
GBPAUD,20031216,122300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,122400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20031216,122500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031216,122600,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031216,122700,2.3454,2.3454,2.3453,2.3454
GBPAUD,20031216,122800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031216,122900,2.3455,2.3455,2.3454,2.3455
GBPAUD,20031216,123000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20031216,123100,2.3456,2.3461,2.3456,2.3461
GBPAUD,20031216,123200,2.3461,2.3461,2.3459,2.3460
GBPAUD,20031216,123300,2.3461,2.3462,2.3461,2.3462
GBPAUD,20031216,123400,2.3459,2.3461,2.3459,2.3459
GBPAUD,20031216,123500,2.3458,2.3458,2.3452,2.3452
GBPAUD,20031216,123600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20031216,123700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031216,123800,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031216,123900,2.3451,2.3451,2.3450,2.3450
GBPAUD,20031216,124000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031216,124100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031216,124200,2.3447,2.3447,2.3445,2.3445
GBPAUD,20031216,124300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,124400,2.3444,2.3446,2.3444,2.3446
GBPAUD,20031216,124500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,124600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031216,124700,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031216,124800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031216,124900,2.3452,2.3452,2.3449,2.3449
GBPAUD,20031216,125000,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031216,125100,2.3449,2.3449,2.3448,2.3449
GBPAUD,20031216,125200,2.3451,2.3457,2.3451,2.3457
GBPAUD,20031216,125300,2.3458,2.3460,2.3458,2.3460
GBPAUD,20031216,125400,2.3460,2.3462,2.3460,2.3462
GBPAUD,20031216,125500,2.3462,2.3463,2.3460,2.3463
GBPAUD,20031216,125600,2.3462,2.3462,2.3456,2.3456
GBPAUD,20031216,125700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031216,125800,2.3452,2.3453,2.3447,2.3447
GBPAUD,20031216,125900,2.3447,2.3447,2.3443,2.3443
GBPAUD,20031216,130000,2.3441,2.3441,2.3440,2.3440
GBPAUD,20031216,130100,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031216,130200,2.3442,2.3442,2.3432,2.3432
GBPAUD,20031216,130300,2.3431,2.3432,2.3431,2.3432
GBPAUD,20031216,130400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031216,130500,2.3437,2.3438,2.3435,2.3438
GBPAUD,20031216,130600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031216,130700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031216,130800,2.3441,2.3441,2.3440,2.3441
GBPAUD,20031216,130900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031216,131000,2.3445,2.3445,2.3444,2.3445
GBPAUD,20031216,131100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031216,131200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,131300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,131400,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031216,131500,2.3448,2.3451,2.3448,2.3449
GBPAUD,20031216,131600,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031216,131700,2.3445,2.3447,2.3444,2.3447
GBPAUD,20031216,131800,2.3448,2.3454,2.3448,2.3454
GBPAUD,20031216,131900,2.3453,2.3453,2.3450,2.3450
GBPAUD,20031216,132000,2.3449,2.3453,2.3448,2.3453
GBPAUD,20031216,132100,2.3454,2.3454,2.3449,2.3449
GBPAUD,20031216,132200,2.3448,2.3452,2.3447,2.3452
GBPAUD,20031216,132300,2.3452,2.3452,2.3447,2.3447
GBPAUD,20031216,132400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031216,132500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20031216,132600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,132700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20031216,132800,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031216,132900,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031216,133000,2.3447,2.3448,2.3447,2.3447
GBPAUD,20031216,133100,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031216,133200,2.3448,2.3448,2.3446,2.3446
GBPAUD,20031216,133300,2.3446,2.3446,2.3444,2.3446
GBPAUD,20031216,133400,2.3447,2.3449,2.3447,2.3448
GBPAUD,20031216,133500,2.3448,2.3452,2.3447,2.3452
GBPAUD,20031216,133600,2.3455,2.3458,2.3454,2.3455
GBPAUD,20031216,133700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031216,133800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20031216,133900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031216,134000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20031216,134100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031216,134200,2.3456,2.3456,2.3454,2.3454
GBPAUD,20031216,134300,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031216,134400,2.3451,2.3452,2.3449,2.3449
GBPAUD,20031216,134500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031216,134600,2.3449,2.3449,2.3444,2.3444
GBPAUD,20031216,134700,2.3446,2.3448,2.3444,2.3444
GBPAUD,20031216,134800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,134900,2.3443,2.3446,2.3442,2.3446
GBPAUD,20031216,135000,2.3449,2.3453,2.3449,2.3449
GBPAUD,20031216,135100,2.3449,2.3449,2.3445,2.3445
GBPAUD,20031216,135200,2.3445,2.3447,2.3444,2.3444
GBPAUD,20031216,135300,2.3443,2.3443,2.3440,2.3440
GBPAUD,20031216,135400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031216,135500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031216,135600,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031216,135700,2.3442,2.3442,2.3434,2.3434
GBPAUD,20031216,135800,2.3435,2.3440,2.3435,2.3439
GBPAUD,20031216,135900,2.3438,2.3439,2.3438,2.3439
GBPAUD,20031216,140000,2.3439,2.3444,2.3439,2.3444
GBPAUD,20031216,140100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031216,140200,2.3446,2.3449,2.3446,2.3449
GBPAUD,20031216,140300,2.3448,2.3448,2.3444,2.3444
GBPAUD,20031216,140400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031216,140500,2.3446,2.3447,2.3445,2.3445
GBPAUD,20031216,140600,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031216,140700,2.3443,2.3456,2.3443,2.3454
GBPAUD,20031216,140800,2.3454,2.3454,2.3449,2.3449
GBPAUD,20031216,140900,2.3445,2.3449,2.3445,2.3449
GBPAUD,20031216,141000,2.3450,2.3450,2.3447,2.3447
GBPAUD,20031216,141100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,141200,2.3449,2.3453,2.3449,2.3453
GBPAUD,20031216,141300,2.3454,2.3454,2.3452,2.3452
GBPAUD,20031216,141400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031216,141500,2.3450,2.3450,2.3447,2.3447
GBPAUD,20031216,141600,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031216,141700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031216,141800,2.3444,2.3446,2.3444,2.3446
GBPAUD,20031216,141900,2.3446,2.3448,2.3446,2.3447
GBPAUD,20031216,142000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031216,142100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031216,142200,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031216,142300,2.3447,2.3447,2.3439,2.3445
GBPAUD,20031216,142400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031216,142500,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031216,142600,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031216,142700,2.3444,2.3448,2.3444,2.3448
GBPAUD,20031216,142800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031216,142900,2.3447,2.3450,2.3444,2.3450
GBPAUD,20031216,143000,2.3452,2.3461,2.3452,2.3461
GBPAUD,20031216,143100,2.3463,2.3465,2.3460,2.3460
GBPAUD,20031216,143200,2.3458,2.3465,2.3457,2.3465
GBPAUD,20031216,143300,2.3464,2.3464,2.3461,2.3463
GBPAUD,20031216,143400,2.3463,2.3465,2.3463,2.3463
GBPAUD,20031216,143500,2.3462,2.3468,2.3461,2.3465
GBPAUD,20031216,143600,2.3466,2.3467,2.3462,2.3462
GBPAUD,20031216,143700,2.3460,2.3466,2.3458,2.3466
GBPAUD,20031216,143800,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031216,143900,2.3465,2.3479,2.3465,2.3479
GBPAUD,20031216,144000,2.3481,2.3482,2.3479,2.3482
GBPAUD,20031216,144100,2.3483,2.3488,2.3483,2.3486
GBPAUD,20031216,144200,2.3485,2.3485,2.3477,2.3477
GBPAUD,20031216,144300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20031216,144400,2.3483,2.3486,2.3483,2.3483
GBPAUD,20031216,144500,2.3483,2.3483,2.3482,2.3482
GBPAUD,20031216,144600,2.3481,2.3481,2.3478,2.3478
GBPAUD,20031216,144700,2.3477,2.3479,2.3476,2.3479
GBPAUD,20031216,144800,2.3480,2.3482,2.3479,2.3482
GBPAUD,20031216,144900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20031216,145000,2.3487,2.3492,2.3487,2.3492
GBPAUD,20031216,145100,2.3493,2.3493,2.3490,2.3491
GBPAUD,20031216,145200,2.3493,2.3494,2.3491,2.3491
GBPAUD,20031216,145300,2.3490,2.3490,2.3489,2.3489
GBPAUD,20031216,145400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20031216,145500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,145600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031216,145700,2.3492,2.3492,2.3489,2.3489
GBPAUD,20031216,145800,2.3489,2.3491,2.3489,2.3491
GBPAUD,20031216,145900,2.3492,2.3494,2.3492,2.3494
GBPAUD,20031216,150000,2.3493,2.3497,2.3493,2.3497
GBPAUD,20031216,150100,2.3498,2.3503,2.3498,2.3503
GBPAUD,20031216,150200,2.3505,2.3518,2.3505,2.3518
GBPAUD,20031216,150300,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031216,150400,2.3509,2.3509,2.3504,2.3504
GBPAUD,20031216,150500,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031216,150600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031216,150700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031216,150800,2.3503,2.3503,2.3498,2.3498
GBPAUD,20031216,150900,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,151000,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031216,151100,2.3497,2.3498,2.3496,2.3496
GBPAUD,20031216,151200,2.3497,2.3500,2.3497,2.3500
GBPAUD,20031216,151300,2.3500,2.3502,2.3500,2.3502
GBPAUD,20031216,151400,2.3502,2.3502,2.3502,2.3502
GBPAUD,20031216,151500,2.3503,2.3508,2.3503,2.3508
GBPAUD,20031216,151600,2.3507,2.3508,2.3504,2.3508
GBPAUD,20031216,151700,2.3505,2.3505,2.3498,2.3498
GBPAUD,20031216,151800,2.3498,2.3505,2.3498,2.3505
GBPAUD,20031216,151900,2.3504,2.3504,2.3501,2.3501
GBPAUD,20031216,152000,2.3503,2.3505,2.3500,2.3500
GBPAUD,20031216,152100,2.3502,2.3507,2.3502,2.3505
GBPAUD,20031216,152200,2.3503,2.3505,2.3501,2.3505
GBPAUD,20031216,152300,2.3507,2.3509,2.3507,2.3508
GBPAUD,20031216,152400,2.3508,2.3508,2.3498,2.3498
GBPAUD,20031216,152500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20031216,152600,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031216,152700,2.3496,2.3501,2.3496,2.3501
GBPAUD,20031216,152800,2.3503,2.3505,2.3501,2.3501
GBPAUD,20031216,152900,2.3500,2.3503,2.3500,2.3500
GBPAUD,20031216,153000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20031216,153100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031216,153200,2.3500,2.3500,2.3494,2.3494
GBPAUD,20031216,153300,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031216,153400,2.3490,2.3490,2.3484,2.3484
GBPAUD,20031216,153500,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031216,153600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031216,153700,2.3480,2.3483,2.3480,2.3481
GBPAUD,20031216,153800,2.3481,2.3483,2.3481,2.3483
GBPAUD,20031216,153900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20031216,154000,2.3487,2.3494,2.3487,2.3492
GBPAUD,20031216,154100,2.3490,2.3491,2.3489,2.3491
GBPAUD,20031216,154200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031216,154300,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031216,154400,2.3482,2.3482,2.3477,2.3477
GBPAUD,20031216,154500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031216,154600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031216,154700,2.3477,2.3482,2.3477,2.3481
GBPAUD,20031216,154800,2.3481,2.3482,2.3481,2.3482
GBPAUD,20031216,154900,2.3480,2.3480,2.3478,2.3478
GBPAUD,20031216,155000,2.3478,2.3479,2.3478,2.3479
GBPAUD,20031216,155100,2.3479,2.3483,2.3479,2.3483
GBPAUD,20031216,155200,2.3482,2.3482,2.3481,2.3481
GBPAUD,20031216,155300,2.3479,2.3479,2.3478,2.3478
GBPAUD,20031216,155400,2.3478,2.3478,2.3476,2.3476
GBPAUD,20031216,155500,2.3477,2.3482,2.3477,2.3482
GBPAUD,20031216,155600,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031216,155700,2.3484,2.3484,2.3482,2.3482
GBPAUD,20031216,155800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031216,155900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20031216,160000,2.3484,2.3486,2.3484,2.3484
GBPAUD,20031216,160100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031216,160200,2.3482,2.3482,2.3475,2.3475
GBPAUD,20031216,160300,2.3475,2.3479,2.3475,2.3479
GBPAUD,20031216,160400,2.3481,2.3491,2.3481,2.3491
GBPAUD,20031216,160500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,160600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031216,160700,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031216,160800,2.3491,2.3493,2.3490,2.3490
GBPAUD,20031216,160900,2.3487,2.3487,2.3484,2.3484
GBPAUD,20031216,161000,2.3486,2.3489,2.3486,2.3489
GBPAUD,20031216,161100,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031216,161200,2.3486,2.3494,2.3486,2.3493
GBPAUD,20031216,161300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031216,161400,2.3493,2.3501,2.3493,2.3498
GBPAUD,20031216,161500,2.3499,2.3500,2.3496,2.3497
GBPAUD,20031216,161600,2.3498,2.3508,2.3498,2.3507
GBPAUD,20031216,161700,2.3507,2.3507,2.3503,2.3503
GBPAUD,20031216,161800,2.3503,2.3513,2.3503,2.3513
GBPAUD,20031216,161900,2.3513,2.3513,2.3511,2.3511
GBPAUD,20031216,162000,2.3510,2.3510,2.3508,2.3510
GBPAUD,20031216,162100,2.3510,2.3514,2.3510,2.3514
GBPAUD,20031216,162200,2.3514,2.3514,2.3508,2.3508
GBPAUD,20031216,162300,2.3507,2.3510,2.3507,2.3510
GBPAUD,20031216,162400,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031216,162500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031216,162600,2.3505,2.3511,2.3505,2.3511
GBPAUD,20031216,162700,2.3509,2.3509,2.3504,2.3504
GBPAUD,20031216,162800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031216,162900,2.3504,2.3505,2.3503,2.3503
GBPAUD,20031216,163000,2.3501,2.3501,2.3500,2.3500
GBPAUD,20031216,163100,2.3501,2.3508,2.3501,2.3508
GBPAUD,20031216,163200,2.3509,2.3510,2.3509,2.3510
GBPAUD,20031216,163300,2.3510,2.3516,2.3510,2.3514
GBPAUD,20031216,163400,2.3513,2.3523,2.3513,2.3523
GBPAUD,20031216,163500,2.3525,2.3525,2.3522,2.3522
GBPAUD,20031216,163600,2.3520,2.3520,2.3515,2.3519
GBPAUD,20031216,163700,2.3519,2.3520,2.3519,2.3520
GBPAUD,20031216,163800,2.3519,2.3523,2.3519,2.3523
GBPAUD,20031216,163900,2.3526,2.3529,2.3519,2.3519
GBPAUD,20031216,164000,2.3519,2.3519,2.3514,2.3514
GBPAUD,20031216,164100,2.3512,2.3518,2.3512,2.3518
GBPAUD,20031216,164200,2.3517,2.3517,2.3516,2.3516
GBPAUD,20031216,164300,2.3518,2.3522,2.3518,2.3522
GBPAUD,20031216,164400,2.3523,2.3532,2.3523,2.3532
GBPAUD,20031216,164500,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031216,164600,2.3529,2.3532,2.3522,2.3522
GBPAUD,20031216,164700,2.3520,2.3520,2.3516,2.3518
GBPAUD,20031216,164800,2.3514,2.3518,2.3511,2.3518
GBPAUD,20031216,164900,2.3519,2.3521,2.3519,2.3519
GBPAUD,20031216,165000,2.3518,2.3518,2.3512,2.3512
GBPAUD,20031216,165100,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031216,165200,2.3516,2.3518,2.3512,2.3512
GBPAUD,20031216,165300,2.3507,2.3507,2.3503,2.3505
GBPAUD,20031216,165400,2.3506,2.3508,2.3506,2.3508
GBPAUD,20031216,165500,2.3509,2.3509,2.3507,2.3507
GBPAUD,20031216,165600,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031216,165700,2.3506,2.3506,2.3503,2.3504
GBPAUD,20031216,165800,2.3505,2.3505,2.3504,2.3504
GBPAUD,20031216,165900,2.3505,2.3507,2.3504,2.3504
GBPAUD,20031216,170000,2.3503,2.3503,2.3499,2.3499
GBPAUD,20031216,170100,2.3498,2.3498,2.3496,2.3496
GBPAUD,20031216,170200,2.3497,2.3501,2.3497,2.3501
GBPAUD,20031216,170300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031216,170400,2.3500,2.3508,2.3500,2.3508
GBPAUD,20031216,170500,2.3509,2.3511,2.3509,2.3510
GBPAUD,20031216,170600,2.3508,2.3508,2.3505,2.3505
GBPAUD,20031216,170700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031216,170800,2.3507,2.3508,2.3505,2.3505
GBPAUD,20031216,170900,2.3504,2.3515,2.3504,2.3514
GBPAUD,20031216,171000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031216,171100,2.3510,2.3513,2.3507,2.3513
GBPAUD,20031216,171200,2.3514,2.3519,2.3514,2.3519
GBPAUD,20031216,171300,2.3523,2.3525,2.3521,2.3522
GBPAUD,20031216,171400,2.3523,2.3530,2.3523,2.3530
GBPAUD,20031216,171500,2.3532,2.3551,2.3532,2.3551
GBPAUD,20031216,171600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031216,171700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031216,171800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031216,171900,2.3551,2.3561,2.3547,2.3561
GBPAUD,20031216,172000,2.3562,2.3562,2.3553,2.3553
GBPAUD,20031216,172100,2.3551,2.3551,2.3546,2.3547
GBPAUD,20031216,172200,2.3549,2.3551,2.3549,2.3549
GBPAUD,20031216,172300,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031216,172400,2.3545,2.3545,2.3538,2.3538
GBPAUD,20031216,172500,2.3537,2.3539,2.3535,2.3539
GBPAUD,20031216,172600,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031216,172700,2.3540,2.3542,2.3540,2.3541
GBPAUD,20031216,172800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031216,172900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031216,173000,2.3541,2.3542,2.3540,2.3542
GBPAUD,20031216,173100,2.3543,2.3544,2.3539,2.3539
GBPAUD,20031216,173200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031216,173300,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031216,173400,2.3535,2.3537,2.3535,2.3536
GBPAUD,20031216,173500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031216,173600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031216,173700,2.3539,2.3539,2.3535,2.3536
GBPAUD,20031216,173800,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031216,173900,2.3539,2.3541,2.3539,2.3541
GBPAUD,20031216,174000,2.3541,2.3541,2.3541,2.3541
GBPAUD,20031216,174100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031216,174200,2.3540,2.3546,2.3540,2.3543
GBPAUD,20031216,174300,2.3542,2.3542,2.3536,2.3536
GBPAUD,20031216,174400,2.3535,2.3535,2.3532,2.3533
GBPAUD,20031216,174500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20031216,174600,2.3532,2.3532,2.3530,2.3532
GBPAUD,20031216,174700,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031216,174800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031216,174900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031216,175000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20031216,175100,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031216,175200,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031216,175300,2.3529,2.3533,2.3529,2.3533
GBPAUD,20031216,175400,2.3534,2.3539,2.3534,2.3539
GBPAUD,20031216,175500,2.3539,2.3539,2.3535,2.3535
GBPAUD,20031216,175600,2.3535,2.3545,2.3535,2.3544
GBPAUD,20031216,175700,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031216,175800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031216,175900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031216,180000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031216,180100,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031216,180200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031216,180300,2.3545,2.3552,2.3545,2.3552
GBPAUD,20031216,180400,2.3553,2.3553,2.3548,2.3548
GBPAUD,20031216,180500,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031216,180600,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031216,180700,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031216,180800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031216,180900,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031216,181000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031216,181100,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031216,181200,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031216,181300,2.3547,2.3563,2.3547,2.3563
GBPAUD,20031216,181400,2.3563,2.3564,2.3559,2.3559
GBPAUD,20031216,181500,2.3558,2.3565,2.3557,2.3563
GBPAUD,20031216,181600,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031216,181700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031216,181800,2.3570,2.3574,2.3570,2.3573
GBPAUD,20031216,181900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031216,182000,2.3574,2.3575,2.3572,2.3572
GBPAUD,20031216,182100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031216,182200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031216,182300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031216,182400,2.3572,2.3578,2.3572,2.3578
GBPAUD,20031216,182500,2.3578,2.3580,2.3578,2.3580
GBPAUD,20031216,182600,2.3579,2.3579,2.3570,2.3570
GBPAUD,20031216,182700,2.3571,2.3574,2.3571,2.3574
GBPAUD,20031216,182800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031216,182900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031216,183000,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031216,183100,2.3571,2.3573,2.3570,2.3573
GBPAUD,20031216,183200,2.3573,2.3573,2.3572,2.3572
GBPAUD,20031216,183300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031216,183400,2.3573,2.3573,2.3570,2.3571
GBPAUD,20031216,183500,2.3571,2.3574,2.3570,2.3574
GBPAUD,20031216,183600,2.3575,2.3575,2.3568,2.3568
GBPAUD,20031216,183700,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031216,183800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031216,183900,2.3569,2.3571,2.3569,2.3571
GBPAUD,20031216,184000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031216,184100,2.3570,2.3570,2.3564,2.3564
GBPAUD,20031216,184200,2.3563,2.3564,2.3560,2.3561
GBPAUD,20031216,184300,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031216,184400,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031216,184500,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031216,184600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031216,184700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031216,184800,2.3573,2.3578,2.3573,2.3578
GBPAUD,20031216,184900,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031216,185000,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031216,185100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031216,185200,2.3574,2.3574,2.3569,2.3569
GBPAUD,20031216,185300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031216,185400,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031216,185500,2.3570,2.3575,2.3570,2.3575
GBPAUD,20031216,185600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031216,185700,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031216,185800,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031216,185900,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031216,190000,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031216,190100,2.3569,2.3577,2.3569,2.3577
GBPAUD,20031216,190200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031216,190300,2.3581,2.3585,2.3581,2.3585
GBPAUD,20031216,190400,2.3586,2.3588,2.3582,2.3582
GBPAUD,20031216,190500,2.3580,2.3580,2.3576,2.3576
GBPAUD,20031216,190600,2.3575,2.3575,2.3572,2.3574
GBPAUD,20031216,190700,2.3577,2.3579,2.3572,2.3572
GBPAUD,20031216,190800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031216,190900,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031216,191000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031216,191100,2.3574,2.3577,2.3574,2.3577
GBPAUD,20031216,191200,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031216,191300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031216,191400,2.3582,2.3582,2.3579,2.3581
GBPAUD,20031216,191500,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031216,191600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031216,191700,2.3579,2.3579,2.3576,2.3576
GBPAUD,20031216,191800,2.3576,2.3578,2.3576,2.3578
GBPAUD,20031216,191900,2.3578,2.3583,2.3578,2.3583
GBPAUD,20031216,192000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031216,192100,2.3584,2.3588,2.3584,2.3585
GBPAUD,20031216,192200,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031216,192300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031216,192400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031216,192500,2.3585,2.3586,2.3584,2.3586
GBPAUD,20031216,192600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031216,192700,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031216,192800,2.3581,2.3581,2.3576,2.3576
GBPAUD,20031216,192900,2.3576,2.3581,2.3576,2.3581
GBPAUD,20031216,193000,2.3582,2.3584,2.3581,2.3584
GBPAUD,20031216,193100,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031216,193200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,193300,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031216,193400,2.3587,2.3587,2.3580,2.3580
GBPAUD,20031216,193500,2.3579,2.3579,2.3578,2.3579
GBPAUD,20031216,193600,2.3580,2.3582,2.3580,2.3582
GBPAUD,20031216,193700,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031216,193800,2.3579,2.3580,2.3579,2.3580
GBPAUD,20031216,193900,2.3578,2.3578,2.3576,2.3576
GBPAUD,20031216,194000,2.3576,2.3576,2.3570,2.3570
GBPAUD,20031216,194100,2.3568,2.3570,2.3567,2.3570
GBPAUD,20031216,194200,2.3571,2.3573,2.3571,2.3573
GBPAUD,20031216,194300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031216,194400,2.3572,2.3574,2.3570,2.3574
GBPAUD,20031216,194500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031216,194600,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031216,194700,2.3578,2.3586,2.3578,2.3586
GBPAUD,20031216,194800,2.3587,2.3588,2.3586,2.3586
GBPAUD,20031216,194900,2.3584,2.3593,2.3584,2.3593
GBPAUD,20031216,195000,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031216,195100,2.3586,2.3586,2.3583,2.3583
GBPAUD,20031216,195200,2.3582,2.3584,2.3581,2.3583
GBPAUD,20031216,195300,2.3584,2.3586,2.3584,2.3584
GBPAUD,20031216,195400,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031216,195500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031216,195600,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031216,195700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031216,195800,2.3589,2.3589,2.3583,2.3583
GBPAUD,20031216,195900,2.3581,2.3582,2.3577,2.3582
GBPAUD,20031216,200000,2.3581,2.3582,2.3578,2.3582
GBPAUD,20031216,200100,2.3584,2.3587,2.3576,2.3576
GBPAUD,20031216,200200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031216,200300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031216,200400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031216,200500,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031216,200600,2.3586,2.3595,2.3586,2.3595
GBPAUD,20031216,200700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031216,200800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031216,200900,2.3591,2.3597,2.3589,2.3597
GBPAUD,20031216,201000,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031216,201100,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031216,201200,2.3593,2.3597,2.3593,2.3597
GBPAUD,20031216,201300,2.3599,2.3600,2.3599,2.3599
GBPAUD,20031216,201400,2.3599,2.3599,2.3593,2.3593
GBPAUD,20031216,201500,2.3594,2.3595,2.3594,2.3594
GBPAUD,20031216,201600,2.3594,2.3594,2.3593,2.3594
GBPAUD,20031216,201700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031216,201800,2.3592,2.3592,2.3586,2.3589
GBPAUD,20031216,201900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031216,202000,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031216,202100,2.3587,2.3588,2.3586,2.3588
GBPAUD,20031216,202200,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031216,202300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031216,202400,2.3589,2.3592,2.3589,2.3591
GBPAUD,20031216,202500,2.3590,2.3590,2.3588,2.3589
GBPAUD,20031216,202600,2.3589,2.3595,2.3589,2.3595
GBPAUD,20031216,202700,2.3596,2.3598,2.3595,2.3596
GBPAUD,20031216,202800,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031216,202900,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031216,203000,2.3595,2.3602,2.3595,2.3602
GBPAUD,20031216,203100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031216,203200,2.3601,2.3602,2.3592,2.3602
GBPAUD,20031216,203300,2.3605,2.3610,2.3605,2.3609
GBPAUD,20031216,203400,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031216,203500,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031216,203600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031216,203700,2.3602,2.3606,2.3602,2.3606
GBPAUD,20031216,203800,2.3607,2.3608,2.3607,2.3608
GBPAUD,20031216,203900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,204000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,204100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,204200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031216,204300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,204400,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031216,204500,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031216,204600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031216,204700,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031216,204800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031216,204900,2.3600,2.3602,2.3599,2.3599
GBPAUD,20031216,205000,2.3600,2.3602,2.3598,2.3598
GBPAUD,20031216,205100,2.3595,2.3595,2.3589,2.3590
GBPAUD,20031216,205200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,205300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,205400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,205500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,205600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,205700,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031216,205800,2.3599,2.3601,2.3599,2.3601
GBPAUD,20031216,205900,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031216,210000,2.3604,2.3604,2.3600,2.3600
GBPAUD,20031216,210100,2.3599,2.3600,2.3598,2.3599
GBPAUD,20031216,210200,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031216,210300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031216,210400,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031216,210500,2.3595,2.3597,2.3594,2.3597
GBPAUD,20031216,210600,2.3599,2.3610,2.3599,2.3610
GBPAUD,20031216,210700,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031216,210800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031216,210900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031216,211000,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031216,211100,2.3615,2.3616,2.3613,2.3613
GBPAUD,20031216,211200,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031216,211300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,211400,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031216,211500,2.3606,2.3607,2.3606,2.3606
GBPAUD,20031216,211600,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031216,211700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031216,211800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031216,211900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,212000,2.3607,2.3615,2.3607,2.3615
GBPAUD,20031216,212100,2.3614,2.3614,2.3611,2.3611
GBPAUD,20031216,212200,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031216,212300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031216,212400,2.3612,2.3612,2.3609,2.3612
GBPAUD,20031216,212500,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031216,212600,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031216,212700,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031216,212800,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031216,212900,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031216,213000,2.3610,2.3619,2.3610,2.3619
GBPAUD,20031216,213100,2.3618,2.3618,2.3618,2.3618
GBPAUD,20031216,213200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031216,213300,2.3614,2.3616,2.3613,2.3616
GBPAUD,20031216,213400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031216,213500,2.3616,2.3618,2.3616,2.3618
GBPAUD,20031216,213600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031216,213700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031216,213800,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031216,213900,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031216,214000,2.3607,2.3607,2.3606,2.3607
GBPAUD,20031216,214100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,214200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031216,214300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031216,214400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031216,214500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031216,214600,2.3607,2.3607,2.3596,2.3596
GBPAUD,20031216,214700,2.3597,2.3598,2.3597,2.3598
GBPAUD,20031216,214800,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031216,214900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031216,215000,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031216,215100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031216,215200,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031216,215300,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031216,215400,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031216,215500,2.3601,2.3601,2.3595,2.3595
GBPAUD,20031216,215600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,215700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,215800,2.3595,2.3597,2.3595,2.3597
GBPAUD,20031216,215900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031216,220000,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031216,220100,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031216,220200,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031216,220300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,220400,2.3599,2.3607,2.3599,2.3607
GBPAUD,20031216,220500,2.3605,2.3605,2.3601,2.3601
GBPAUD,20031216,220600,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031216,220700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,220800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,220900,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031216,221000,2.3594,2.3594,2.3592,2.3592
GBPAUD,20031216,221100,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031216,221200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,221300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,221400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,221500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,221600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,221700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,221800,2.3595,2.3595,2.3588,2.3588
GBPAUD,20031216,221900,2.3587,2.3589,2.3586,2.3589
GBPAUD,20031216,222000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031216,222100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,222200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,222300,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031216,222400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031216,222500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031216,222600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,222700,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031216,222800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,222900,2.3599,2.3599,2.3597,2.3597
GBPAUD,20031216,223000,2.3597,2.3597,2.3591,2.3591
GBPAUD,20031216,223100,2.3591,2.3599,2.3591,2.3599
GBPAUD,20031216,223200,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031216,223300,2.3595,2.3595,2.3594,2.3595
GBPAUD,20031216,223400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,223500,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,223600,2.3596,2.3596,2.3588,2.3588
GBPAUD,20031216,223700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031216,223800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031216,223900,2.3588,2.3593,2.3588,2.3593
GBPAUD,20031216,224000,2.3594,2.3596,2.3594,2.3596
GBPAUD,20031216,224100,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031216,224200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,224300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,224400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,224500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,224600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,224700,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031216,224800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,224900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,225000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,225100,2.3586,2.3591,2.3586,2.3587
GBPAUD,20031216,225200,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031216,225300,2.3582,2.3582,2.3579,2.3581
GBPAUD,20031216,225400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031216,225500,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031216,225600,2.3586,2.3593,2.3586,2.3593
GBPAUD,20031216,225700,2.3592,2.3592,2.3588,2.3590
GBPAUD,20031216,225800,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031216,225900,2.3595,2.3597,2.3593,2.3597
GBPAUD,20031216,230000,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031216,230100,2.3599,2.3599,2.3593,2.3593
GBPAUD,20031216,230200,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031216,230300,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031216,230400,2.3594,2.3606,2.3594,2.3605
GBPAUD,20031216,230500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031216,230600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031216,230700,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031216,230800,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031216,230900,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031216,231000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,231100,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031216,231200,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031216,231300,2.3590,2.3591,2.3589,2.3591
GBPAUD,20031216,231400,2.3592,2.3592,2.3587,2.3587
GBPAUD,20031216,231500,2.3586,2.3588,2.3585,2.3588
GBPAUD,20031216,231600,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031216,231700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031216,231800,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031216,231900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031216,232000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,232100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,232200,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,232300,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031216,232400,2.3591,2.3591,2.3583,2.3583
GBPAUD,20031216,232500,2.3582,2.3583,2.3579,2.3583
GBPAUD,20031216,232600,2.3583,2.3583,2.3582,2.3583
GBPAUD,20031216,232700,2.3584,2.3595,2.3584,2.3595
GBPAUD,20031216,232800,2.3595,2.3595,2.3594,2.3595
GBPAUD,20031216,232900,2.3596,2.3596,2.3591,2.3591
GBPAUD,20031216,233000,2.3591,2.3591,2.3584,2.3584
GBPAUD,20031216,233100,2.3583,2.3583,2.3576,2.3578
GBPAUD,20031216,233200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031216,233300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031216,233400,2.3578,2.3586,2.3578,2.3586
GBPAUD,20031216,233500,2.3584,2.3592,2.3582,2.3592
GBPAUD,20031216,233600,2.3594,2.3597,2.3594,2.3597
GBPAUD,20031216,233700,2.3598,2.3599,2.3598,2.3598
GBPAUD,20031216,233800,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031216,233900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031216,234000,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031216,234100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,234200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,234300,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031216,234400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031216,234500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,234600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031216,234700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031216,234800,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031216,234900,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031216,235000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,235100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,235200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,235300,2.3592,2.3600,2.3592,2.3600
GBPAUD,20031216,235400,2.3601,2.3602,2.3599,2.3599
GBPAUD,20031216,235500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,235600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031216,235700,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031216,235800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031216,235900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,000000,2.3596,2.3596,2.3596,2.3596
GBPNZD,20031216,000100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,000200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,000300,2.6920,2.6920,2.6918,2.6918
GBPNZD,20031216,000400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031216,000500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031216,000600,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031216,000700,2.6918,2.6922,2.6918,2.6922
GBPNZD,20031216,000800,2.6923,2.6924,2.6922,2.6922
GBPNZD,20031216,000900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031216,001000,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031216,001100,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031216,001200,2.6922,2.6935,2.6922,2.6935
GBPNZD,20031216,001300,2.6939,2.6939,2.6927,2.6927
GBPNZD,20031216,001400,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031216,001500,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,001600,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,001700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20031216,001800,2.6920,2.6920,2.6916,2.6916
GBPNZD,20031216,001900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,002000,2.6916,2.6916,2.6912,2.6912
GBPNZD,20031216,002100,2.6912,2.6912,2.6911,2.6911
GBPNZD,20031216,002200,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031216,002300,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031216,002400,2.6901,2.6903,2.6901,2.6903
GBPNZD,20031216,002500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031216,002600,2.6903,2.6926,2.6903,2.6926
GBPNZD,20031216,002700,2.6931,2.6934,2.6931,2.6934
GBPNZD,20031216,002800,2.6931,2.6931,2.6903,2.6903
GBPNZD,20031216,002900,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031216,003000,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031216,003100,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031216,003200,2.6901,2.6910,2.6901,2.6910
GBPNZD,20031216,003300,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031216,003400,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,003500,2.6908,2.6908,2.6907,2.6907
GBPNZD,20031216,003600,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031216,003700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,003800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,003900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,004000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,004100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,004200,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031216,004300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031216,004400,2.6910,2.6910,2.6899,2.6903
GBPNZD,20031216,004500,2.6904,2.6910,2.6904,2.6910
GBPNZD,20031216,004600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,004700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,004800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,004900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,005000,2.6909,2.6920,2.6909,2.6920
GBPNZD,20031216,005100,2.6925,2.6934,2.6925,2.6934
GBPNZD,20031216,005200,2.6932,2.6932,2.6927,2.6927
GBPNZD,20031216,005300,2.6927,2.6927,2.6924,2.6925
GBPNZD,20031216,005400,2.6927,2.6928,2.6918,2.6918
GBPNZD,20031216,005500,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031216,005600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031216,005700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031216,005800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031216,005900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,010000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,010100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,010200,2.6913,2.6915,2.6913,2.6915
GBPNZD,20031216,010300,2.6920,2.6931,2.6920,2.6930
GBPNZD,20031216,010400,2.6929,2.6929,2.6925,2.6925
GBPNZD,20031216,010500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,010600,2.6925,2.6925,2.6920,2.6920
GBPNZD,20031216,010700,2.6920,2.6921,2.6920,2.6921
GBPNZD,20031216,010800,2.6921,2.6927,2.6921,2.6927
GBPNZD,20031216,010900,2.6927,2.6927,2.6921,2.6921
GBPNZD,20031216,011000,2.6921,2.6921,2.6912,2.6912
GBPNZD,20031216,011100,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031216,011200,2.6912,2.6913,2.6912,2.6913
GBPNZD,20031216,011300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,011400,2.6954,2.6954,2.6940,2.6940
GBPNZD,20031216,011500,2.6939,2.6939,2.6934,2.6934
GBPNZD,20031216,011600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,011700,2.6934,2.6934,2.6918,2.6918
GBPNZD,20031216,011800,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031216,011900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,012000,2.6926,2.6927,2.6925,2.6925
GBPNZD,20031216,012100,2.6921,2.6921,2.6917,2.6917
GBPNZD,20031216,012200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031216,012300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031216,012400,2.6918,2.6941,2.6918,2.6941
GBPNZD,20031216,012500,2.6937,2.6937,2.6928,2.6928
GBPNZD,20031216,012600,2.6928,2.6928,2.6925,2.6927
GBPNZD,20031216,012700,2.6928,2.6928,2.6925,2.6925
GBPNZD,20031216,012800,2.6923,2.6923,2.6916,2.6918
GBPNZD,20031216,012900,2.6919,2.6921,2.6919,2.6921
GBPNZD,20031216,013000,2.6921,2.6923,2.6921,2.6923
GBPNZD,20031216,013100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,013200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,013300,2.6925,2.6938,2.6925,2.6937
GBPNZD,20031216,013400,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031216,013500,2.6927,2.6930,2.6925,2.6925
GBPNZD,20031216,013600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,013700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,013800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031216,013900,2.6927,2.6927,2.6924,2.6924
GBPNZD,20031216,014000,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031216,014100,2.6924,2.6945,2.6924,2.6944
GBPNZD,20031216,014200,2.6943,2.6944,2.6943,2.6944
GBPNZD,20031216,014300,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031216,014400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,014500,2.6939,2.6939,2.6925,2.6927
GBPNZD,20031216,014600,2.6927,2.6930,2.6927,2.6929
GBPNZD,20031216,014700,2.6929,2.6931,2.6929,2.6931
GBPNZD,20031216,014800,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031216,014900,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031216,015000,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031216,015100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,015200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,015300,2.6923,2.6935,2.6923,2.6932
GBPNZD,20031216,015400,2.6931,2.6931,2.6914,2.6914
GBPNZD,20031216,015500,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031216,015600,2.6907,2.6914,2.6907,2.6913
GBPNZD,20031216,015700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20031216,015800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,015900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031216,020000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,020100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,020200,2.6913,2.6916,2.6913,2.6913
GBPNZD,20031216,020300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031216,020400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031216,020500,2.6910,2.6912,2.6910,2.6912
GBPNZD,20031216,020600,2.6912,2.6912,2.6911,2.6911
GBPNZD,20031216,020700,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031216,020800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031216,020900,2.6902,2.6913,2.6902,2.6913
GBPNZD,20031216,021000,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031216,021100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,021200,2.6907,2.6907,2.6896,2.6896
GBPNZD,20031216,021300,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031216,021400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031216,021500,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031216,021600,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031216,021700,2.6900,2.6900,2.6897,2.6897
GBPNZD,20031216,021800,2.6897,2.6898,2.6897,2.6898
GBPNZD,20031216,021900,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031216,022000,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031216,022100,2.6898,2.6906,2.6898,2.6906
GBPNZD,20031216,022200,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,022300,2.6908,2.6910,2.6908,2.6910
GBPNZD,20031216,022400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031216,022500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031216,022600,2.6910,2.6913,2.6910,2.6913
GBPNZD,20031216,022700,2.6913,2.6931,2.6913,2.6931
GBPNZD,20031216,022800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,022900,2.6932,2.6932,2.6913,2.6913
GBPNZD,20031216,023000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,023100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,023200,2.6912,2.6936,2.6912,2.6936
GBPNZD,20031216,023300,2.6932,2.6932,2.6921,2.6921
GBPNZD,20031216,023400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,023500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,023600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,023700,2.6920,2.6920,2.6909,2.6909
GBPNZD,20031216,023800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,023900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,024000,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031216,024100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,024200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,024300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,024400,2.6925,2.6925,2.6920,2.6923
GBPNZD,20031216,024500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,024600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,024700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,024800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,024900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,025000,2.6920,2.6920,2.6912,2.6912
GBPNZD,20031216,025100,2.6911,2.6934,2.6911,2.6934
GBPNZD,20031216,025200,2.6930,2.6930,2.6927,2.6927
GBPNZD,20031216,025300,2.6927,2.6931,2.6927,2.6931
GBPNZD,20031216,025400,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031216,025500,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031216,025600,2.6931,2.6939,2.6931,2.6937
GBPNZD,20031216,025700,2.6932,2.6934,2.6927,2.6928
GBPNZD,20031216,025800,2.6927,2.6932,2.6925,2.6932
GBPNZD,20031216,025900,2.6932,2.6937,2.6932,2.6937
GBPNZD,20031216,030000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20031216,030100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,030200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,030300,2.6937,2.6937,2.6935,2.6936
GBPNZD,20031216,030400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031216,030500,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031216,030600,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031216,030700,2.6936,2.6937,2.6936,2.6937
GBPNZD,20031216,030800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,030900,2.6937,2.6942,2.6937,2.6942
GBPNZD,20031216,031000,2.6943,2.6949,2.6942,2.6942
GBPNZD,20031216,031100,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031216,031200,2.6939,2.6940,2.6939,2.6940
GBPNZD,20031216,031300,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031216,031400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,031500,2.6941,2.6943,2.6941,2.6943
GBPNZD,20031216,031600,2.6941,2.6941,2.6938,2.6938
GBPNZD,20031216,031700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,031800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,031900,2.6938,2.6944,2.6938,2.6944
GBPNZD,20031216,032000,2.6945,2.6947,2.6945,2.6946
GBPNZD,20031216,032100,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031216,032200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,032300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,032400,2.6944,2.6973,2.6944,2.6973
GBPNZD,20031216,032500,2.6974,2.6977,2.6974,2.6976
GBPNZD,20031216,032600,2.6972,2.6972,2.6941,2.6941
GBPNZD,20031216,032700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,032800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,032900,2.6941,2.6947,2.6941,2.6947
GBPNZD,20031216,033000,2.6952,2.6952,2.6947,2.6947
GBPNZD,20031216,033100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031216,033200,2.6947,2.6947,2.6936,2.6936
GBPNZD,20031216,033300,2.6936,2.6938,2.6936,2.6938
GBPNZD,20031216,033400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,033500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,033600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,033700,2.6937,2.6943,2.6937,2.6943
GBPNZD,20031216,033800,2.6941,2.6941,2.6926,2.6926
GBPNZD,20031216,033900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,034000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031216,034100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,034200,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,034300,2.6925,2.6936,2.6925,2.6930
GBPNZD,20031216,034400,2.6931,2.6936,2.6931,2.6934
GBPNZD,20031216,034500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,034600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,034700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,034800,2.6932,2.6937,2.6932,2.6937
GBPNZD,20031216,034900,2.6936,2.6936,2.6932,2.6932
GBPNZD,20031216,035000,2.6932,2.6932,2.6931,2.6931
GBPNZD,20031216,035100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,035200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,035300,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031216,035400,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031216,035500,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031216,035600,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031216,035700,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031216,035800,2.6933,2.6933,2.6920,2.6920
GBPNZD,20031216,035900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,040000,2.6923,2.6926,2.6923,2.6926
GBPNZD,20031216,040100,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031216,040200,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031216,040300,2.6926,2.6926,2.6921,2.6925
GBPNZD,20031216,040400,2.6927,2.6937,2.6927,2.6937
GBPNZD,20031216,040500,2.6939,2.6939,2.6935,2.6935
GBPNZD,20031216,040600,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031216,040700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,040800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,040900,2.6934,2.6939,2.6932,2.6932
GBPNZD,20031216,041000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,041100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,041200,2.6925,2.6931,2.6925,2.6929
GBPNZD,20031216,041300,2.6929,2.6929,2.6928,2.6928
GBPNZD,20031216,041400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031216,041500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031216,041600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031216,041700,2.6945,2.6950,2.6945,2.6945
GBPNZD,20031216,041800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031216,041900,2.6945,2.6945,2.6938,2.6938
GBPNZD,20031216,042000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,042100,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,042200,2.6941,2.6941,2.6940,2.6940
GBPNZD,20031216,042300,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031216,042400,2.6945,2.6948,2.6944,2.6944
GBPNZD,20031216,042500,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031216,042600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,042700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,042800,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031216,042900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,043000,2.6932,2.6938,2.6932,2.6938
GBPNZD,20031216,043100,2.6939,2.6941,2.6937,2.6937
GBPNZD,20031216,043200,2.6938,2.6940,2.6938,2.6940
GBPNZD,20031216,043300,2.6943,2.6944,2.6943,2.6944
GBPNZD,20031216,043400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,043500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,043600,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031216,043700,2.6940,2.6949,2.6940,2.6949
GBPNZD,20031216,043800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,043900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,044000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,044100,2.6946,2.6946,2.6941,2.6941
GBPNZD,20031216,044200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,044300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,044400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,044500,2.6939,2.6948,2.6938,2.6948
GBPNZD,20031216,044600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,044700,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,044800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,044900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,045000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,045100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,045200,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031216,045300,2.6940,2.6940,2.6934,2.6934
GBPNZD,20031216,045400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,045500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,045600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,045700,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031216,045800,2.6940,2.6940,2.6936,2.6937
GBPNZD,20031216,045900,2.6938,2.6940,2.6938,2.6940
GBPNZD,20031216,050000,2.6940,2.6944,2.6940,2.6944
GBPNZD,20031216,050100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,050200,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031216,050300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031216,050400,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031216,050500,2.6953,2.6953,2.6949,2.6951
GBPNZD,20031216,050600,2.6952,2.6967,2.6952,2.6967
GBPNZD,20031216,050700,2.6969,2.6974,2.6969,2.6970
GBPNZD,20031216,050800,2.6968,2.6968,2.6961,2.6961
GBPNZD,20031216,050900,2.6960,2.6960,2.6956,2.6956
GBPNZD,20031216,051000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031216,051100,2.6959,2.6959,2.6947,2.6947
GBPNZD,20031216,051200,2.6946,2.6946,2.6942,2.6942
GBPNZD,20031216,051300,2.6941,2.6941,2.6935,2.6935
GBPNZD,20031216,051400,2.6934,2.6934,2.6927,2.6927
GBPNZD,20031216,051500,2.6931,2.6935,2.6931,2.6934
GBPNZD,20031216,051600,2.6932,2.6932,2.6911,2.6911
GBPNZD,20031216,051700,2.6910,2.6910,2.6897,2.6900
GBPNZD,20031216,051800,2.6900,2.6904,2.6899,2.6904
GBPNZD,20031216,051900,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031216,052000,2.6913,2.6918,2.6913,2.6918
GBPNZD,20031216,052100,2.6918,2.6919,2.6918,2.6919
GBPNZD,20031216,052200,2.6919,2.6919,2.6916,2.6916
GBPNZD,20031216,052300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031216,052400,2.6914,2.6925,2.6914,2.6924
GBPNZD,20031216,052500,2.6923,2.6923,2.6921,2.6923
GBPNZD,20031216,052600,2.6923,2.6923,2.6922,2.6922
GBPNZD,20031216,052700,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031216,052800,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031216,052900,2.6919,2.6920,2.6917,2.6920
GBPNZD,20031216,053000,2.6920,2.6928,2.6920,2.6928
GBPNZD,20031216,053100,2.6930,2.6937,2.6930,2.6934
GBPNZD,20031216,053200,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031216,053300,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031216,053400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031216,053500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,053600,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031216,053700,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031216,053800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,053900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,054000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,054100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,054200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,054300,2.6920,2.6920,2.6917,2.6917
GBPNZD,20031216,054400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031216,054500,2.6917,2.6917,2.6908,2.6908
GBPNZD,20031216,054600,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031216,054700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031216,054800,2.6905,2.6906,2.6896,2.6896
GBPNZD,20031216,054900,2.6896,2.6899,2.6896,2.6899
GBPNZD,20031216,055000,2.6900,2.6900,2.6899,2.6899
GBPNZD,20031216,055100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031216,055200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031216,055300,2.6895,2.6924,2.6895,2.6918
GBPNZD,20031216,055400,2.6916,2.6916,2.6909,2.6909
GBPNZD,20031216,055500,2.6909,2.6909,2.6899,2.6899
GBPNZD,20031216,055600,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031216,055700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031216,055800,2.6897,2.6911,2.6897,2.6907
GBPNZD,20031216,055900,2.6906,2.6909,2.6906,2.6907
GBPNZD,20031216,060000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,060100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,060200,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031216,060300,2.6909,2.6909,2.6895,2.6895
GBPNZD,20031216,060400,2.6895,2.6899,2.6894,2.6899
GBPNZD,20031216,060500,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031216,060600,2.6900,2.6902,2.6900,2.6902
GBPNZD,20031216,060700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031216,060800,2.6903,2.6909,2.6903,2.6909
GBPNZD,20031216,060900,2.6909,2.6909,2.6908,2.6908
GBPNZD,20031216,061000,2.6908,2.6911,2.6908,2.6910
GBPNZD,20031216,061100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,061200,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,061300,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031216,061400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031216,061500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,061600,2.6909,2.6917,2.6909,2.6917
GBPNZD,20031216,061700,2.6939,2.6946,2.6939,2.6946
GBPNZD,20031216,061800,2.6942,2.6942,2.6932,2.6932
GBPNZD,20031216,061900,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031216,062000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031216,062100,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031216,062200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,062300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,062400,2.6923,2.6923,2.6921,2.6921
GBPNZD,20031216,062500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,062600,2.6921,2.6924,2.6921,2.6924
GBPNZD,20031216,062700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031216,062800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031216,062900,2.6924,2.6924,2.6922,2.6922
GBPNZD,20031216,063000,2.6920,2.6923,2.6920,2.6922
GBPNZD,20031216,063100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,063200,2.6921,2.6921,2.6917,2.6918
GBPNZD,20031216,063300,2.6918,2.6919,2.6918,2.6919
GBPNZD,20031216,063400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,063500,2.6920,2.6920,2.6916,2.6916
GBPNZD,20031216,063600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,063700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,063800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,063900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,064000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,064100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,064200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,064300,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,064400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031216,064500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031216,064600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,064700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,064800,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031216,064900,2.6907,2.6908,2.6907,2.6908
GBPNZD,20031216,065000,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,065100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031216,065200,2.6908,2.6908,2.6901,2.6906
GBPNZD,20031216,065300,2.6909,2.6914,2.6909,2.6914
GBPNZD,20031216,065400,2.6914,2.6917,2.6914,2.6917
GBPNZD,20031216,065500,2.6917,2.6920,2.6917,2.6920
GBPNZD,20031216,065600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,065700,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031216,065800,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031216,065900,2.6918,2.6918,2.6914,2.6914
GBPNZD,20031216,070000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031216,070100,2.6914,2.6923,2.6914,2.6923
GBPNZD,20031216,070200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,070300,2.6923,2.6923,2.6914,2.6914
GBPNZD,20031216,070400,2.6914,2.6916,2.6914,2.6914
GBPNZD,20031216,070500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,070600,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,070700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,070800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,070900,2.6905,2.6909,2.6905,2.6909
GBPNZD,20031216,071000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,071100,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031216,071200,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031216,071300,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031216,071400,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031216,071500,2.6905,2.6907,2.6905,2.6907
GBPNZD,20031216,071600,2.6908,2.6913,2.6908,2.6911
GBPNZD,20031216,071700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,071800,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,071900,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031216,072000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,072100,2.6906,2.6920,2.6905,2.6918
GBPNZD,20031216,072200,2.6917,2.6917,2.6913,2.6913
GBPNZD,20031216,072300,2.6913,2.6913,2.6907,2.6907
GBPNZD,20031216,072400,2.6904,2.6904,2.6901,2.6901
GBPNZD,20031216,072500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031216,072600,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031216,072700,2.6898,2.6898,2.6890,2.6890
GBPNZD,20031216,072800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031216,072900,2.6890,2.6891,2.6890,2.6891
GBPNZD,20031216,073000,2.6892,2.6895,2.6892,2.6895
GBPNZD,20031216,073100,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031216,073200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031216,073300,2.6896,2.6901,2.6896,2.6901
GBPNZD,20031216,073400,2.6901,2.6901,2.6899,2.6899
GBPNZD,20031216,073500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031216,073600,2.6899,2.6907,2.6899,2.6907
GBPNZD,20031216,073700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,073800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031216,073900,2.6904,2.6906,2.6904,2.6906
GBPNZD,20031216,074000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,074100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031216,074200,2.6923,2.6923,2.6918,2.6921
GBPNZD,20031216,074300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,074400,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031216,074500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031216,074600,2.6932,2.6932,2.6927,2.6928
GBPNZD,20031216,074700,2.6926,2.6926,2.6917,2.6917
GBPNZD,20031216,074800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,074900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,075000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,075100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,075200,2.6916,2.6919,2.6916,2.6919
GBPNZD,20031216,075300,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031216,075400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031216,075500,2.6925,2.6925,2.6924,2.6924
GBPNZD,20031216,075600,2.6923,2.6925,2.6923,2.6924
GBPNZD,20031216,075700,2.6924,2.6924,2.6923,2.6923
GBPNZD,20031216,075800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,075900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,080000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,080100,2.6923,2.6926,2.6923,2.6926
GBPNZD,20031216,080200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031216,080300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031216,080400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031216,080500,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031216,080600,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031216,080700,2.6925,2.6925,2.6917,2.6917
GBPNZD,20031216,080800,2.6916,2.6918,2.6916,2.6916
GBPNZD,20031216,080900,2.6916,2.6916,2.6910,2.6910
GBPNZD,20031216,081000,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031216,081100,2.6906,2.6906,2.6904,2.6905
GBPNZD,20031216,081200,2.6907,2.6910,2.6907,2.6910
GBPNZD,20031216,081300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031216,081400,2.6911,2.6911,2.6908,2.6908
GBPNZD,20031216,081500,2.6908,2.6909,2.6908,2.6909
GBPNZD,20031216,081600,2.6907,2.6911,2.6907,2.6911
GBPNZD,20031216,081700,2.6911,2.6911,2.6906,2.6906
GBPNZD,20031216,081800,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031216,081900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031216,082000,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031216,082100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031216,082200,2.6915,2.6915,2.6903,2.6904
GBPNZD,20031216,082300,2.6906,2.6907,2.6904,2.6904
GBPNZD,20031216,082400,2.6903,2.6904,2.6902,2.6904
GBPNZD,20031216,082500,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031216,082600,2.6908,2.6920,2.6906,2.6920
GBPNZD,20031216,082700,2.6923,2.6923,2.6908,2.6908
GBPNZD,20031216,082800,2.6906,2.6906,2.6894,2.6894
GBPNZD,20031216,082900,2.6894,2.6894,2.6883,2.6883
GBPNZD,20031216,083000,2.6883,2.6883,2.6870,2.6870
GBPNZD,20031216,083100,2.6871,2.6876,2.6871,2.6876
GBPNZD,20031216,083200,2.6878,2.6879,2.6878,2.6878
GBPNZD,20031216,083300,2.6878,2.6879,2.6878,2.6879
GBPNZD,20031216,083400,2.6880,2.6881,2.6880,2.6881
GBPNZD,20031216,083500,2.6881,2.6881,2.6880,2.6880
GBPNZD,20031216,083600,2.6880,2.6880,2.6873,2.6873
GBPNZD,20031216,083700,2.6872,2.6872,2.6869,2.6869
GBPNZD,20031216,083800,2.6868,2.6877,2.6868,2.6877
GBPNZD,20031216,083900,2.6879,2.6879,2.6874,2.6874
GBPNZD,20031216,084000,2.6872,2.6874,2.6872,2.6874
GBPNZD,20031216,084100,2.6875,2.6875,2.6874,2.6875
GBPNZD,20031216,084200,2.6874,2.6874,2.6872,2.6874
GBPNZD,20031216,084300,2.6875,2.6876,2.6874,2.6875
GBPNZD,20031216,084400,2.6876,2.6879,2.6876,2.6878
GBPNZD,20031216,084500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031216,084600,2.6882,2.6884,2.6882,2.6884
GBPNZD,20031216,084700,2.6883,2.6883,2.6881,2.6881
GBPNZD,20031216,084800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031216,084900,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031216,085000,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031216,085100,2.6879,2.6890,2.6879,2.6890
GBPNZD,20031216,085200,2.6889,2.6892,2.6888,2.6892
GBPNZD,20031216,085300,2.6892,2.6892,2.6883,2.6883
GBPNZD,20031216,085400,2.6881,2.6881,2.6873,2.6873
GBPNZD,20031216,085500,2.6872,2.6880,2.6872,2.6880
GBPNZD,20031216,085600,2.6881,2.6888,2.6881,2.6888
GBPNZD,20031216,085700,2.6893,2.6894,2.6893,2.6894
GBPNZD,20031216,085800,2.6893,2.6893,2.6885,2.6885
GBPNZD,20031216,085900,2.6884,2.6889,2.6884,2.6889
GBPNZD,20031216,090000,2.6891,2.6893,2.6891,2.6893
GBPNZD,20031216,090100,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031216,090200,2.6894,2.6894,2.6892,2.6892
GBPNZD,20031216,090300,2.6892,2.6892,2.6891,2.6891
GBPNZD,20031216,090400,2.6891,2.6891,2.6890,2.6891
GBPNZD,20031216,090500,2.6890,2.6892,2.6890,2.6892
GBPNZD,20031216,090600,2.6892,2.6893,2.6892,2.6893
GBPNZD,20031216,090700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031216,090800,2.6893,2.6900,2.6893,2.6900
GBPNZD,20031216,090900,2.6901,2.6905,2.6901,2.6901
GBPNZD,20031216,091000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031216,091100,2.6900,2.6900,2.6896,2.6896
GBPNZD,20031216,091200,2.6896,2.6899,2.6896,2.6899
GBPNZD,20031216,091300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031216,091400,2.6899,2.6906,2.6899,2.6904
GBPNZD,20031216,091500,2.6903,2.6903,2.6901,2.6901
GBPNZD,20031216,091600,2.6902,2.6906,2.6902,2.6903
GBPNZD,20031216,091700,2.6902,2.6902,2.6896,2.6896
GBPNZD,20031216,091800,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031216,091900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031216,092000,2.6897,2.6897,2.6893,2.6893
GBPNZD,20031216,092100,2.6893,2.6894,2.6893,2.6894
GBPNZD,20031216,092200,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031216,092300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031216,092400,2.6900,2.6900,2.6895,2.6895
GBPNZD,20031216,092500,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031216,092600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031216,092700,2.6889,2.6889,2.6886,2.6888
GBPNZD,20031216,092800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031216,092900,2.6892,2.6892,2.6890,2.6890
GBPNZD,20031216,093000,2.6890,2.6905,2.6890,2.6905
GBPNZD,20031216,093100,2.6909,2.6909,2.6907,2.6909
GBPNZD,20031216,093200,2.6908,2.6908,2.6902,2.6902
GBPNZD,20031216,093300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031216,093400,2.6898,2.6899,2.6898,2.6899
GBPNZD,20031216,093500,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031216,093600,2.6900,2.6902,2.6900,2.6902
GBPNZD,20031216,093700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031216,093800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031216,093900,2.6902,2.6918,2.6902,2.6918
GBPNZD,20031216,094000,2.6917,2.6918,2.6911,2.6911
GBPNZD,20031216,094100,2.6911,2.6911,2.6909,2.6910
GBPNZD,20031216,094200,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031216,094300,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031216,094400,2.6909,2.6913,2.6909,2.6910
GBPNZD,20031216,094500,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031216,094600,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031216,094700,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031216,094800,2.6913,2.6914,2.6913,2.6913
GBPNZD,20031216,094900,2.6911,2.6912,2.6907,2.6912
GBPNZD,20031216,095000,2.6914,2.6916,2.6914,2.6914
GBPNZD,20031216,095100,2.6915,2.6918,2.6915,2.6918
GBPNZD,20031216,095200,2.6918,2.6918,2.6917,2.6917
GBPNZD,20031216,095300,2.6917,2.6925,2.6917,2.6924
GBPNZD,20031216,095400,2.6923,2.6925,2.6921,2.6924
GBPNZD,20031216,095500,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031216,095600,2.6920,2.6920,2.6918,2.6918
GBPNZD,20031216,095700,2.6917,2.6923,2.6914,2.6923
GBPNZD,20031216,095800,2.6924,2.6924,2.6921,2.6921
GBPNZD,20031216,095900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031216,100000,2.6922,2.6922,2.6915,2.6915
GBPNZD,20031216,100100,2.6914,2.6914,2.6906,2.6906
GBPNZD,20031216,100200,2.6907,2.6910,2.6906,2.6910
GBPNZD,20031216,100300,2.6913,2.6918,2.6913,2.6918
GBPNZD,20031216,100400,2.6917,2.6918,2.6917,2.6918
GBPNZD,20031216,100500,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031216,100600,2.6913,2.6916,2.6913,2.6914
GBPNZD,20031216,100700,2.6914,2.6916,2.6914,2.6916
GBPNZD,20031216,100800,2.6917,2.6925,2.6917,2.6925
GBPNZD,20031216,100900,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031216,101000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20031216,101100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,101200,2.6926,2.6927,2.6926,2.6927
GBPNZD,20031216,101300,2.6927,2.6931,2.6927,2.6929
GBPNZD,20031216,101400,2.6928,2.6928,2.6923,2.6923
GBPNZD,20031216,101500,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031216,101600,2.6920,2.6925,2.6920,2.6925
GBPNZD,20031216,101700,2.6925,2.6927,2.6925,2.6925
GBPNZD,20031216,101800,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031216,101900,2.6925,2.6925,2.6924,2.6925
GBPNZD,20031216,102000,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031216,102100,2.6926,2.6926,2.6925,2.6925
GBPNZD,20031216,102200,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031216,102300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,102400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031216,102500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20031216,102600,2.6931,2.6948,2.6931,2.6948
GBPNZD,20031216,102700,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031216,102800,2.6944,2.6944,2.6939,2.6939
GBPNZD,20031216,102900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,103000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,103100,2.6937,2.6937,2.6920,2.6920
GBPNZD,20031216,103200,2.6919,2.6925,2.6918,2.6924
GBPNZD,20031216,103300,2.6923,2.6923,2.6912,2.6912
GBPNZD,20031216,103400,2.6912,2.6912,2.6910,2.6912
GBPNZD,20031216,103500,2.6914,2.6916,2.6914,2.6916
GBPNZD,20031216,103600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031216,103700,2.6916,2.6916,2.6913,2.6914
GBPNZD,20031216,103800,2.6916,2.6922,2.6916,2.6922
GBPNZD,20031216,103900,2.6922,2.6922,2.6921,2.6921
GBPNZD,20031216,104000,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031216,104100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,104200,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031216,104300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,104400,2.6917,2.6927,2.6917,2.6921
GBPNZD,20031216,104500,2.6922,2.6926,2.6918,2.6918
GBPNZD,20031216,104600,2.6917,2.6917,2.6900,2.6900
GBPNZD,20031216,104700,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031216,104800,2.6900,2.6902,2.6900,2.6902
GBPNZD,20031216,104900,2.6902,2.6908,2.6902,2.6908
GBPNZD,20031216,105000,2.6907,2.6907,2.6895,2.6900
GBPNZD,20031216,105100,2.6901,2.6903,2.6900,2.6900
GBPNZD,20031216,105200,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031216,105300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031216,105400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031216,105500,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031216,105600,2.6910,2.6910,2.6905,2.6905
GBPNZD,20031216,105700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031216,105800,2.6898,2.6899,2.6897,2.6897
GBPNZD,20031216,105900,2.6896,2.6896,2.6880,2.6880
GBPNZD,20031216,110000,2.6878,2.6883,2.6865,2.6883
GBPNZD,20031216,110100,2.6890,2.6893,2.6889,2.6889
GBPNZD,20031216,110200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031216,110300,2.6889,2.6889,2.6878,2.6878
GBPNZD,20031216,110400,2.6876,2.6876,2.6851,2.6851
GBPNZD,20031216,110500,2.6850,2.6856,2.6849,2.6849
GBPNZD,20031216,110600,2.6848,2.6848,2.6846,2.6847
GBPNZD,20031216,110700,2.6848,2.6853,2.6848,2.6852
GBPNZD,20031216,110800,2.6848,2.6848,2.6839,2.6839
GBPNZD,20031216,110900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031216,111000,2.6837,2.6837,2.6832,2.6834
GBPNZD,20031216,111100,2.6834,2.6834,2.6826,2.6826
GBPNZD,20031216,111200,2.6827,2.6834,2.6825,2.6834
GBPNZD,20031216,111300,2.6837,2.6837,2.6811,2.6811
GBPNZD,20031216,111400,2.6808,2.6815,2.6805,2.6815
GBPNZD,20031216,111500,2.6819,2.6822,2.6813,2.6813
GBPNZD,20031216,111600,2.6814,2.6819,2.6814,2.6819
GBPNZD,20031216,111700,2.6819,2.6820,2.6816,2.6820
GBPNZD,20031216,111800,2.6822,2.6829,2.6822,2.6829
GBPNZD,20031216,111900,2.6827,2.6827,2.6821,2.6821
GBPNZD,20031216,112000,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031216,112100,2.6820,2.6829,2.6820,2.6829
GBPNZD,20031216,112200,2.6830,2.6831,2.6830,2.6831
GBPNZD,20031216,112300,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031216,112400,2.6830,2.6841,2.6830,2.6841
GBPNZD,20031216,112500,2.6839,2.6839,2.6838,2.6838
GBPNZD,20031216,112600,2.6836,2.6836,2.6830,2.6830
GBPNZD,20031216,112700,2.6831,2.6837,2.6831,2.6837
GBPNZD,20031216,112800,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031216,112900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031216,113000,2.6836,2.6836,2.6829,2.6829
GBPNZD,20031216,113100,2.6826,2.6826,2.6796,2.6796
GBPNZD,20031216,113200,2.6795,2.6809,2.6793,2.6809
GBPNZD,20031216,113300,2.6809,2.6820,2.6809,2.6815
GBPNZD,20031216,113400,2.6812,2.6819,2.6812,2.6819
GBPNZD,20031216,113500,2.6826,2.6831,2.6826,2.6827
GBPNZD,20031216,113600,2.6825,2.6825,2.6818,2.6818
GBPNZD,20031216,113700,2.6818,2.6818,2.6817,2.6817
GBPNZD,20031216,113800,2.6817,2.6818,2.6817,2.6818
GBPNZD,20031216,113900,2.6820,2.6820,2.6816,2.6816
GBPNZD,20031216,114000,2.6816,2.6821,2.6816,2.6821
GBPNZD,20031216,114100,2.6823,2.6825,2.6823,2.6825
GBPNZD,20031216,114200,2.6825,2.6831,2.6825,2.6831
GBPNZD,20031216,114300,2.6831,2.6831,2.6831,2.6831
GBPNZD,20031216,114400,2.6831,2.6831,2.6829,2.6829
GBPNZD,20031216,114500,2.6825,2.6828,2.6825,2.6828
GBPNZD,20031216,114600,2.6828,2.6828,2.6826,2.6827
GBPNZD,20031216,114700,2.6828,2.6829,2.6828,2.6828
GBPNZD,20031216,114800,2.6828,2.6829,2.6827,2.6829
GBPNZD,20031216,114900,2.6829,2.6836,2.6829,2.6836
GBPNZD,20031216,115000,2.6835,2.6835,2.6835,2.6835
GBPNZD,20031216,115100,2.6835,2.6835,2.6835,2.6835
GBPNZD,20031216,115200,2.6834,2.6836,2.6834,2.6836
GBPNZD,20031216,115300,2.6834,2.6846,2.6834,2.6846
GBPNZD,20031216,115400,2.6850,2.6850,2.6847,2.6847
GBPNZD,20031216,115500,2.6841,2.6841,2.6835,2.6837
GBPNZD,20031216,115600,2.6837,2.6839,2.6837,2.6839
GBPNZD,20031216,115700,2.6840,2.6840,2.6838,2.6838
GBPNZD,20031216,115800,2.6838,2.6838,2.6838,2.6838
GBPNZD,20031216,115900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031216,120000,2.6836,2.6836,2.6833,2.6833
GBPNZD,20031216,120100,2.6832,2.6853,2.6832,2.6853
GBPNZD,20031216,120200,2.6858,2.6859,2.6853,2.6853
GBPNZD,20031216,120300,2.6854,2.6858,2.6854,2.6858
GBPNZD,20031216,120400,2.6856,2.6856,2.6854,2.6854
GBPNZD,20031216,120500,2.6854,2.6854,2.6852,2.6852
GBPNZD,20031216,120600,2.6855,2.6860,2.6855,2.6860
GBPNZD,20031216,120700,2.6860,2.6860,2.6854,2.6854
GBPNZD,20031216,120800,2.6854,2.6854,2.6848,2.6848
GBPNZD,20031216,120900,2.6846,2.6846,2.6845,2.6845
GBPNZD,20031216,121000,2.6845,2.6845,2.6845,2.6845
GBPNZD,20031216,121100,2.6844,2.6844,2.6839,2.6840
GBPNZD,20031216,121200,2.6839,2.6839,2.6832,2.6833
GBPNZD,20031216,121300,2.6833,2.6833,2.6828,2.6828
GBPNZD,20031216,121400,2.6827,2.6827,2.6817,2.6817
GBPNZD,20031216,121500,2.6819,2.6823,2.6816,2.6816
GBPNZD,20031216,121600,2.6818,2.6823,2.6818,2.6823
GBPNZD,20031216,121700,2.6823,2.6823,2.6823,2.6823
GBPNZD,20031216,121800,2.6823,2.6823,2.6820,2.6820
GBPNZD,20031216,121900,2.6820,2.6820,2.6817,2.6817
GBPNZD,20031216,122000,2.6816,2.6819,2.6811,2.6819
GBPNZD,20031216,122100,2.6818,2.6818,2.6807,2.6807
GBPNZD,20031216,122200,2.6811,2.6813,2.6811,2.6813
GBPNZD,20031216,122300,2.6815,2.6816,2.6812,2.6812
GBPNZD,20031216,122400,2.6812,2.6813,2.6812,2.6813
GBPNZD,20031216,122500,2.6811,2.6811,2.6800,2.6800
GBPNZD,20031216,122600,2.6799,2.6799,2.6795,2.6796
GBPNZD,20031216,122700,2.6796,2.6798,2.6795,2.6798
GBPNZD,20031216,122800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20031216,122900,2.6804,2.6809,2.6804,2.6807
GBPNZD,20031216,123000,2.6806,2.6812,2.6806,2.6812
GBPNZD,20031216,123100,2.6810,2.6812,2.6807,2.6812
GBPNZD,20031216,123200,2.6811,2.6812,2.6811,2.6812
GBPNZD,20031216,123300,2.6813,2.6822,2.6813,2.6822
GBPNZD,20031216,123400,2.6817,2.6817,2.6809,2.6809
GBPNZD,20031216,123500,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031216,123600,2.6802,2.6804,2.6801,2.6804
GBPNZD,20031216,123700,2.6804,2.6808,2.6804,2.6808
GBPNZD,20031216,123800,2.6810,2.6820,2.6810,2.6820
GBPNZD,20031216,123900,2.6822,2.6825,2.6820,2.6820
GBPNZD,20031216,124000,2.6818,2.6818,2.6813,2.6818
GBPNZD,20031216,124100,2.6817,2.6817,2.6813,2.6813
GBPNZD,20031216,124200,2.6813,2.6813,2.6813,2.6813
GBPNZD,20031216,124300,2.6810,2.6811,2.6810,2.6811
GBPNZD,20031216,124400,2.6813,2.6816,2.6813,2.6816
GBPNZD,20031216,124500,2.6815,2.6819,2.6815,2.6819
GBPNZD,20031216,124600,2.6819,2.6822,2.6819,2.6822
GBPNZD,20031216,124700,2.6822,2.6822,2.6822,2.6822
GBPNZD,20031216,124800,2.6822,2.6823,2.6822,2.6823
GBPNZD,20031216,124900,2.6822,2.6822,2.6819,2.6819
GBPNZD,20031216,125000,2.6818,2.6818,2.6810,2.6810
GBPNZD,20031216,125100,2.6809,2.6809,2.6808,2.6809
GBPNZD,20031216,125200,2.6810,2.6812,2.6810,2.6811
GBPNZD,20031216,125300,2.6811,2.6814,2.6811,2.6814
GBPNZD,20031216,125400,2.6815,2.6818,2.6815,2.6818
GBPNZD,20031216,125500,2.6816,2.6816,2.6802,2.6802
GBPNZD,20031216,125600,2.6804,2.6805,2.6797,2.6797
GBPNZD,20031216,125700,2.6794,2.6794,2.6792,2.6792
GBPNZD,20031216,125800,2.6792,2.6795,2.6792,2.6795
GBPNZD,20031216,125900,2.6796,2.6797,2.6794,2.6794
GBPNZD,20031216,130000,2.6795,2.6798,2.6795,2.6798
GBPNZD,20031216,130100,2.6797,2.6797,2.6791,2.6794
GBPNZD,20031216,130200,2.6795,2.6795,2.6791,2.6791
GBPNZD,20031216,130300,2.6789,2.6789,2.6788,2.6788
GBPNZD,20031216,130400,2.6789,2.6790,2.6789,2.6790
GBPNZD,20031216,130500,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031216,130600,2.6787,2.6792,2.6786,2.6792
GBPNZD,20031216,130700,2.6794,2.6795,2.6794,2.6795
GBPNZD,20031216,130800,2.6795,2.6795,2.6790,2.6790
GBPNZD,20031216,130900,2.6790,2.6790,2.6784,2.6786
GBPNZD,20031216,131000,2.6780,2.6780,2.6774,2.6774
GBPNZD,20031216,131100,2.6774,2.6778,2.6774,2.6778
GBPNZD,20031216,131200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031216,131300,2.6784,2.6788,2.6784,2.6788
GBPNZD,20031216,131400,2.6789,2.6790,2.6789,2.6790
GBPNZD,20031216,131500,2.6790,2.6793,2.6790,2.6790
GBPNZD,20031216,131600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031216,131700,2.6788,2.6788,2.6785,2.6788
GBPNZD,20031216,131800,2.6790,2.6808,2.6790,2.6808
GBPNZD,20031216,131900,2.6807,2.6807,2.6797,2.6797
GBPNZD,20031216,132000,2.6795,2.6798,2.6793,2.6798
GBPNZD,20031216,132100,2.6803,2.6811,2.6803,2.6811
GBPNZD,20031216,132200,2.6811,2.6811,2.6808,2.6808
GBPNZD,20031216,132300,2.6806,2.6806,2.6799,2.6799
GBPNZD,20031216,132400,2.6800,2.6802,2.6800,2.6802
GBPNZD,20031216,132500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031216,132600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20031216,132700,2.6807,2.6808,2.6807,2.6808
GBPNZD,20031216,132800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031216,132900,2.6812,2.6812,2.6809,2.6809
GBPNZD,20031216,133000,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031216,133100,2.6806,2.6809,2.6806,2.6809
GBPNZD,20031216,133200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031216,133300,2.6808,2.6813,2.6808,2.6813
GBPNZD,20031216,133400,2.6815,2.6815,2.6812,2.6812
GBPNZD,20031216,133500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031216,133600,2.6811,2.6811,2.6806,2.6806
GBPNZD,20031216,133700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031216,133800,2.6808,2.6811,2.6808,2.6811
GBPNZD,20031216,133900,2.6809,2.6812,2.6809,2.6812
GBPNZD,20031216,134000,2.6814,2.6825,2.6814,2.6825
GBPNZD,20031216,134100,2.6821,2.6821,2.6819,2.6819
GBPNZD,20031216,134200,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031216,134300,2.6816,2.6816,2.6806,2.6806
GBPNZD,20031216,134400,2.6806,2.6809,2.6806,2.6809
GBPNZD,20031216,134500,2.6811,2.6811,2.6809,2.6811
GBPNZD,20031216,134600,2.6812,2.6812,2.6808,2.6808
GBPNZD,20031216,134700,2.6809,2.6809,2.6805,2.6806
GBPNZD,20031216,134800,2.6808,2.6809,2.6808,2.6809
GBPNZD,20031216,134900,2.6812,2.6817,2.6812,2.6817
GBPNZD,20031216,135000,2.6816,2.6816,2.6815,2.6815
GBPNZD,20031216,135100,2.6815,2.6815,2.6813,2.6813
GBPNZD,20031216,135200,2.6812,2.6812,2.6805,2.6805
GBPNZD,20031216,135300,2.6808,2.6810,2.6808,2.6808
GBPNZD,20031216,135400,2.6806,2.6808,2.6806,2.6808
GBPNZD,20031216,135500,2.6808,2.6809,2.6808,2.6809
GBPNZD,20031216,135600,2.6809,2.6809,2.6808,2.6808
GBPNZD,20031216,135700,2.6806,2.6815,2.6806,2.6815
GBPNZD,20031216,135800,2.6816,2.6818,2.6816,2.6816
GBPNZD,20031216,135900,2.6813,2.6813,2.6812,2.6812
GBPNZD,20031216,140000,2.6811,2.6813,2.6811,2.6813
GBPNZD,20031216,140100,2.6813,2.6813,2.6809,2.6809
GBPNZD,20031216,140200,2.6809,2.6809,2.6805,2.6805
GBPNZD,20031216,140300,2.6805,2.6806,2.6805,2.6805
GBPNZD,20031216,140400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031216,140500,2.6802,2.6811,2.6802,2.6809
GBPNZD,20031216,140600,2.6808,2.6808,2.6801,2.6801
GBPNZD,20031216,140700,2.6799,2.6802,2.6799,2.6800
GBPNZD,20031216,140800,2.6799,2.6799,2.6788,2.6790
GBPNZD,20031216,140900,2.6790,2.6791,2.6790,2.6791
GBPNZD,20031216,141000,2.6793,2.6794,2.6793,2.6793
GBPNZD,20031216,141100,2.6793,2.6796,2.6793,2.6796
GBPNZD,20031216,141200,2.6797,2.6804,2.6797,2.6804
GBPNZD,20031216,141300,2.6804,2.6804,2.6802,2.6802
GBPNZD,20031216,141400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031216,141500,2.6801,2.6804,2.6801,2.6804
GBPNZD,20031216,141600,2.6806,2.6810,2.6805,2.6805
GBPNZD,20031216,141700,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031216,141800,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031216,141900,2.6802,2.6805,2.6802,2.6802
GBPNZD,20031216,142000,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031216,142100,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031216,142200,2.6802,2.6804,2.6802,2.6804
GBPNZD,20031216,142300,2.6804,2.6804,2.6801,2.6803
GBPNZD,20031216,142400,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031216,142500,2.6803,2.6806,2.6803,2.6806
GBPNZD,20031216,142600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031216,142700,2.6805,2.6805,2.6803,2.6803
GBPNZD,20031216,142800,2.6802,2.6802,2.6797,2.6797
GBPNZD,20031216,142900,2.6795,2.6808,2.6795,2.6808
GBPNZD,20031216,143000,2.6809,2.6832,2.6809,2.6832
GBPNZD,20031216,143100,2.6833,2.6846,2.6828,2.6828
GBPNZD,20031216,143200,2.6827,2.6830,2.6827,2.6829
GBPNZD,20031216,143300,2.6830,2.6830,2.6826,2.6826
GBPNZD,20031216,143400,2.6826,2.6835,2.6825,2.6833
GBPNZD,20031216,143500,2.6831,2.6831,2.6829,2.6830
GBPNZD,20031216,143600,2.6828,2.6830,2.6826,2.6830
GBPNZD,20031216,143700,2.6830,2.6833,2.6830,2.6833
GBPNZD,20031216,143800,2.6835,2.6837,2.6835,2.6837
GBPNZD,20031216,143900,2.6838,2.6853,2.6838,2.6853
GBPNZD,20031216,144000,2.6853,2.6860,2.6853,2.6860
GBPNZD,20031216,144100,2.6861,2.6864,2.6861,2.6864
GBPNZD,20031216,144200,2.6865,2.6868,2.6865,2.6865
GBPNZD,20031216,144300,2.6866,2.6868,2.6865,2.6865
GBPNZD,20031216,144400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20031216,144500,2.6864,2.6864,2.6860,2.6860
GBPNZD,20031216,144600,2.6860,2.6860,2.6857,2.6857
GBPNZD,20031216,144700,2.6855,2.6855,2.6844,2.6844
GBPNZD,20031216,144800,2.6848,2.6859,2.6848,2.6858
GBPNZD,20031216,144900,2.6859,2.6861,2.6859,2.6861
GBPNZD,20031216,145000,2.6861,2.6864,2.6861,2.6864
GBPNZD,20031216,145100,2.6865,2.6865,2.6861,2.6861
GBPNZD,20031216,145200,2.6860,2.6860,2.6853,2.6855
GBPNZD,20031216,145300,2.6855,2.6858,2.6855,2.6858
GBPNZD,20031216,145400,2.6857,2.6857,2.6853,2.6855
GBPNZD,20031216,145500,2.6855,2.6859,2.6855,2.6859
GBPNZD,20031216,145600,2.6860,2.6867,2.6860,2.6865
GBPNZD,20031216,145700,2.6865,2.6865,2.6862,2.6863
GBPNZD,20031216,145800,2.6864,2.6867,2.6864,2.6867
GBPNZD,20031216,145900,2.6867,2.6867,2.6864,2.6864
GBPNZD,20031216,150000,2.6863,2.6865,2.6862,2.6865
GBPNZD,20031216,150100,2.6867,2.6876,2.6867,2.6876
GBPNZD,20031216,150200,2.6878,2.6885,2.6878,2.6879
GBPNZD,20031216,150300,2.6878,2.6878,2.6873,2.6876
GBPNZD,20031216,150400,2.6875,2.6875,2.6872,2.6872
GBPNZD,20031216,150500,2.6873,2.6876,2.6873,2.6876
GBPNZD,20031216,150600,2.6877,2.6877,2.6874,2.6874
GBPNZD,20031216,150700,2.6874,2.6874,2.6871,2.6874
GBPNZD,20031216,150800,2.6872,2.6872,2.6868,2.6869
GBPNZD,20031216,150900,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031216,151000,2.6871,2.6871,2.6864,2.6864
GBPNZD,20031216,151100,2.6864,2.6864,2.6862,2.6862
GBPNZD,20031216,151200,2.6863,2.6869,2.6863,2.6869
GBPNZD,20031216,151300,2.6869,2.6871,2.6869,2.6870
GBPNZD,20031216,151400,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031216,151500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031216,151600,2.6869,2.6869,2.6865,2.6868
GBPNZD,20031216,151700,2.6869,2.6869,2.6865,2.6865
GBPNZD,20031216,151800,2.6864,2.6874,2.6864,2.6874
GBPNZD,20031216,151900,2.6872,2.6876,2.6872,2.6876
GBPNZD,20031216,152000,2.6878,2.6879,2.6876,2.6876
GBPNZD,20031216,152100,2.6876,2.6879,2.6876,2.6879
GBPNZD,20031216,152200,2.6881,2.6881,2.6879,2.6881
GBPNZD,20031216,152300,2.6883,2.6888,2.6883,2.6888
GBPNZD,20031216,152400,2.6887,2.6887,2.6879,2.6879
GBPNZD,20031216,152500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20031216,152600,2.6876,2.6880,2.6876,2.6880
GBPNZD,20031216,152700,2.6881,2.6889,2.6881,2.6889
GBPNZD,20031216,152800,2.6890,2.6892,2.6878,2.6878
GBPNZD,20031216,152900,2.6877,2.6879,2.6876,2.6879
GBPNZD,20031216,153000,2.6880,2.6880,2.6878,2.6878
GBPNZD,20031216,153100,2.6875,2.6875,2.6872,2.6872
GBPNZD,20031216,153200,2.6870,2.6870,2.6869,2.6869
GBPNZD,20031216,153300,2.6869,2.6869,2.6865,2.6865
GBPNZD,20031216,153400,2.6863,2.6863,2.6853,2.6853
GBPNZD,20031216,153500,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031216,153600,2.6851,2.6858,2.6851,2.6858
GBPNZD,20031216,153700,2.6862,2.6865,2.6862,2.6863
GBPNZD,20031216,153800,2.6863,2.6863,2.6863,2.6863
GBPNZD,20031216,153900,2.6864,2.6871,2.6864,2.6871
GBPNZD,20031216,154000,2.6871,2.6874,2.6871,2.6874
GBPNZD,20031216,154100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031216,154200,2.6874,2.6876,2.6874,2.6876
GBPNZD,20031216,154300,2.6877,2.6878,2.6877,2.6878
GBPNZD,20031216,154400,2.6878,2.6878,2.6872,2.6872
GBPNZD,20031216,154500,2.6872,2.6872,2.6867,2.6867
GBPNZD,20031216,154600,2.6866,2.6872,2.6866,2.6872
GBPNZD,20031216,154700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20031216,154800,2.6876,2.6876,2.6872,2.6872
GBPNZD,20031216,154900,2.6872,2.6872,2.6870,2.6870
GBPNZD,20031216,155000,2.6871,2.6872,2.6871,2.6872
GBPNZD,20031216,155100,2.6873,2.6873,2.6872,2.6872
GBPNZD,20031216,155200,2.6874,2.6875,2.6874,2.6875
GBPNZD,20031216,155300,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031216,155400,2.6876,2.6886,2.6876,2.6884
GBPNZD,20031216,155500,2.6881,2.6881,2.6874,2.6881
GBPNZD,20031216,155600,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031216,155700,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031216,155800,2.6881,2.6881,2.6880,2.6880
GBPNZD,20031216,155900,2.6880,2.6884,2.6879,2.6884
GBPNZD,20031216,160000,2.6885,2.6886,2.6882,2.6884
GBPNZD,20031216,160100,2.6885,2.6885,2.6882,2.6882
GBPNZD,20031216,160200,2.6881,2.6881,2.6878,2.6879
GBPNZD,20031216,160300,2.6879,2.6881,2.6878,2.6878
GBPNZD,20031216,160400,2.6878,2.6880,2.6878,2.6880
GBPNZD,20031216,160500,2.6880,2.6888,2.6880,2.6888
GBPNZD,20031216,160600,2.6886,2.6886,2.6883,2.6883
GBPNZD,20031216,160700,2.6882,2.6885,2.6881,2.6885
GBPNZD,20031216,160800,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031216,160900,2.6885,2.6885,2.6883,2.6883
GBPNZD,20031216,161000,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031216,161100,2.6888,2.6888,2.6872,2.6872
GBPNZD,20031216,161200,2.6872,2.6888,2.6872,2.6888
GBPNZD,20031216,161300,2.6887,2.6888,2.6887,2.6888
GBPNZD,20031216,161400,2.6887,2.6892,2.6887,2.6892
GBPNZD,20031216,161500,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031216,161600,2.6893,2.6893,2.6892,2.6893
GBPNZD,20031216,161700,2.6893,2.6896,2.6890,2.6896
GBPNZD,20031216,161800,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031216,161900,2.6901,2.6903,2.6899,2.6903
GBPNZD,20031216,162000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20031216,162100,2.6907,2.6910,2.6907,2.6909
GBPNZD,20031216,162200,2.6907,2.6907,2.6904,2.6906
GBPNZD,20031216,162300,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031216,162400,2.6903,2.6903,2.6900,2.6900
GBPNZD,20031216,162500,2.6899,2.6902,2.6899,2.6900
GBPNZD,20031216,162600,2.6899,2.6903,2.6897,2.6903
GBPNZD,20031216,162700,2.6902,2.6902,2.6895,2.6895
GBPNZD,20031216,162800,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031216,162900,2.6895,2.6895,2.6893,2.6893
GBPNZD,20031216,163000,2.6895,2.6900,2.6895,2.6900
GBPNZD,20031216,163100,2.6900,2.6900,2.6897,2.6898
GBPNZD,20031216,163200,2.6898,2.6902,2.6898,2.6902
GBPNZD,20031216,163300,2.6903,2.6907,2.6903,2.6904
GBPNZD,20031216,163400,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031216,163500,2.6899,2.6907,2.6899,2.6907
GBPNZD,20031216,163600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031216,163700,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031216,163800,2.6900,2.6906,2.6900,2.6906
GBPNZD,20031216,163900,2.6910,2.6913,2.6905,2.6905
GBPNZD,20031216,164000,2.6904,2.6904,2.6895,2.6895
GBPNZD,20031216,164100,2.6893,2.6900,2.6893,2.6900
GBPNZD,20031216,164200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031216,164300,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031216,164400,2.6899,2.6924,2.6899,2.6924
GBPNZD,20031216,164500,2.6922,2.6922,2.6916,2.6916
GBPNZD,20031216,164600,2.6914,2.6920,2.6913,2.6919
GBPNZD,20031216,164700,2.6918,2.6922,2.6909,2.6909
GBPNZD,20031216,164800,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031216,164900,2.6897,2.6897,2.6896,2.6896
GBPNZD,20031216,165000,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031216,165100,2.6900,2.6903,2.6899,2.6903
GBPNZD,20031216,165200,2.6904,2.6905,2.6899,2.6899
GBPNZD,20031216,165300,2.6897,2.6897,2.6893,2.6893
GBPNZD,20031216,165400,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031216,165500,2.6902,2.6903,2.6902,2.6903
GBPNZD,20031216,165600,2.6905,2.6911,2.6905,2.6909
GBPNZD,20031216,165700,2.6906,2.6906,2.6899,2.6899
GBPNZD,20031216,165800,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031216,165900,2.6900,2.6904,2.6897,2.6897
GBPNZD,20031216,170000,2.6892,2.6892,2.6888,2.6888
GBPNZD,20031216,170100,2.6886,2.6890,2.6886,2.6890
GBPNZD,20031216,170200,2.6891,2.6896,2.6891,2.6896
GBPNZD,20031216,170300,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031216,170400,2.6892,2.6896,2.6892,2.6896
GBPNZD,20031216,170500,2.6897,2.6904,2.6897,2.6904
GBPNZD,20031216,170600,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031216,170700,2.6902,2.6903,2.6900,2.6900
GBPNZD,20031216,170800,2.6901,2.6904,2.6901,2.6902
GBPNZD,20031216,170900,2.6897,2.6897,2.6878,2.6878
GBPNZD,20031216,171000,2.6879,2.6883,2.6879,2.6883
GBPNZD,20031216,171100,2.6882,2.6888,2.6879,2.6888
GBPNZD,20031216,171200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031216,171300,2.6890,2.6892,2.6890,2.6892
GBPNZD,20031216,171400,2.6894,2.6903,2.6894,2.6903
GBPNZD,20031216,171500,2.6904,2.6925,2.6904,2.6925
GBPNZD,20031216,171600,2.6928,2.6930,2.6924,2.6924
GBPNZD,20031216,171700,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031216,171800,2.6924,2.6925,2.6915,2.6915
GBPNZD,20031216,171900,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031216,172000,2.6906,2.6908,2.6906,2.6907
GBPNZD,20031216,172100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031216,172200,2.6908,2.6914,2.6908,2.6914
GBPNZD,20031216,172300,2.6914,2.6914,2.6911,2.6911
GBPNZD,20031216,172400,2.6910,2.6911,2.6907,2.6907
GBPNZD,20031216,172500,2.6906,2.6909,2.6906,2.6909
GBPNZD,20031216,172600,2.6914,2.6923,2.6914,2.6923
GBPNZD,20031216,172700,2.6922,2.6922,2.6918,2.6918
GBPNZD,20031216,172800,2.6917,2.6917,2.6914,2.6915
GBPNZD,20031216,172900,2.6916,2.6916,2.6904,2.6904
GBPNZD,20031216,173000,2.6904,2.6904,2.6903,2.6904
GBPNZD,20031216,173100,2.6906,2.6909,2.6904,2.6904
GBPNZD,20031216,173200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031216,173300,2.6903,2.6903,2.6895,2.6895
GBPNZD,20031216,173400,2.6893,2.6893,2.6888,2.6888
GBPNZD,20031216,173500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031216,173600,2.6890,2.6897,2.6890,2.6897
GBPNZD,20031216,173700,2.6902,2.6906,2.6902,2.6902
GBPNZD,20031216,173800,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031216,173900,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031216,174000,2.6902,2.6907,2.6902,2.6907
GBPNZD,20031216,174100,2.6908,2.6911,2.6906,2.6911
GBPNZD,20031216,174200,2.6911,2.6911,2.6907,2.6907
GBPNZD,20031216,174300,2.6906,2.6906,2.6899,2.6899
GBPNZD,20031216,174400,2.6896,2.6901,2.6895,2.6901
GBPNZD,20031216,174500,2.6905,2.6907,2.6905,2.6906
GBPNZD,20031216,174600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031216,174700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031216,174800,2.6904,2.6904,2.6903,2.6903
GBPNZD,20031216,174900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031216,175000,2.6902,2.6902,2.6893,2.6893
GBPNZD,20031216,175100,2.6892,2.6892,2.6886,2.6886
GBPNZD,20031216,175200,2.6887,2.6892,2.6887,2.6892
GBPNZD,20031216,175300,2.6892,2.6893,2.6890,2.6893
GBPNZD,20031216,175400,2.6895,2.6901,2.6895,2.6901
GBPNZD,20031216,175500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031216,175600,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031216,175700,2.6910,2.6917,2.6910,2.6917
GBPNZD,20031216,175800,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031216,175900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031216,180000,2.6913,2.6922,2.6913,2.6922
GBPNZD,20031216,180100,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031216,180200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,180300,2.6920,2.6923,2.6914,2.6914
GBPNZD,20031216,180400,2.6911,2.6916,2.6911,2.6915
GBPNZD,20031216,180500,2.6913,2.6913,2.6910,2.6910
GBPNZD,20031216,180600,2.6908,2.6908,2.6888,2.6888
GBPNZD,20031216,180700,2.6886,2.6889,2.6886,2.6889
GBPNZD,20031216,180800,2.6889,2.6890,2.6889,2.6890
GBPNZD,20031216,180900,2.6892,2.6897,2.6892,2.6897
GBPNZD,20031216,181000,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031216,181100,2.6904,2.6907,2.6903,2.6907
GBPNZD,20031216,181200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031216,181300,2.6909,2.6926,2.6909,2.6926
GBPNZD,20031216,181400,2.6927,2.6927,2.6926,2.6927
GBPNZD,20031216,181500,2.6928,2.6931,2.6924,2.6928
GBPNZD,20031216,181600,2.6925,2.6929,2.6925,2.6929
GBPNZD,20031216,181700,2.6934,2.6934,2.6916,2.6916
GBPNZD,20031216,181800,2.6913,2.6914,2.6908,2.6914
GBPNZD,20031216,181900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031216,182000,2.6911,2.6923,2.6911,2.6921
GBPNZD,20031216,182100,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031216,182200,2.6919,2.6921,2.6919,2.6921
GBPNZD,20031216,182300,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031216,182400,2.6921,2.6924,2.6921,2.6924
GBPNZD,20031216,182500,2.6925,2.6931,2.6925,2.6931
GBPNZD,20031216,182600,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031216,182700,2.6928,2.6928,2.6920,2.6920
GBPNZD,20031216,182800,2.6919,2.6919,2.6917,2.6918
GBPNZD,20031216,182900,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031216,183000,2.6916,2.6918,2.6915,2.6918
GBPNZD,20031216,183100,2.6917,2.6920,2.6916,2.6920
GBPNZD,20031216,183200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,183300,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031216,183400,2.6924,2.6924,2.6921,2.6921
GBPNZD,20031216,183500,2.6921,2.6928,2.6921,2.6927
GBPNZD,20031216,183600,2.6925,2.6925,2.6922,2.6922
GBPNZD,20031216,183700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031216,183800,2.6919,2.6921,2.6918,2.6921
GBPNZD,20031216,183900,2.6921,2.6922,2.6921,2.6922
GBPNZD,20031216,184000,2.6922,2.6923,2.6919,2.6919
GBPNZD,20031216,184100,2.6918,2.6922,2.6918,2.6922
GBPNZD,20031216,184200,2.6921,2.6921,2.6913,2.6913
GBPNZD,20031216,184300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031216,184400,2.6915,2.6918,2.6915,2.6917
GBPNZD,20031216,184500,2.6917,2.6920,2.6917,2.6920
GBPNZD,20031216,184600,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031216,184700,2.6924,2.6935,2.6924,2.6935
GBPNZD,20031216,184800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,184900,2.6937,2.6939,2.6937,2.6938
GBPNZD,20031216,185000,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031216,185100,2.6936,2.6936,2.6935,2.6935
GBPNZD,20031216,185200,2.6933,2.6942,2.6933,2.6942
GBPNZD,20031216,185300,2.6944,2.6944,2.6941,2.6941
GBPNZD,20031216,185400,2.6939,2.6941,2.6939,2.6940
GBPNZD,20031216,185500,2.6941,2.6946,2.6941,2.6946
GBPNZD,20031216,185600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,185700,2.6957,2.6957,2.6953,2.6953
GBPNZD,20031216,185800,2.6952,2.6952,2.6947,2.6947
GBPNZD,20031216,185900,2.6946,2.6946,2.6936,2.6945
GBPNZD,20031216,190000,2.6948,2.6952,2.6948,2.6948
GBPNZD,20031216,190100,2.6953,2.6959,2.6952,2.6952
GBPNZD,20031216,190200,2.6948,2.6952,2.6948,2.6952
GBPNZD,20031216,190300,2.6952,2.6955,2.6952,2.6955
GBPNZD,20031216,190400,2.6957,2.6959,2.6956,2.6956
GBPNZD,20031216,190500,2.6956,2.6962,2.6956,2.6960
GBPNZD,20031216,190600,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031216,190700,2.6956,2.6956,2.6952,2.6952
GBPNZD,20031216,190800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,190900,2.6952,2.6954,2.6952,2.6954
GBPNZD,20031216,191000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031216,191100,2.6955,2.6955,2.6953,2.6953
GBPNZD,20031216,191200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031216,191300,2.6953,2.6995,2.6953,2.6995
GBPNZD,20031216,191400,2.6984,2.6984,2.6970,2.6970
GBPNZD,20031216,191500,2.6969,2.6969,2.6962,2.6962
GBPNZD,20031216,191600,2.6963,2.6964,2.6963,2.6964
GBPNZD,20031216,191700,2.6964,2.6964,2.6957,2.6957
GBPNZD,20031216,191800,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031216,191900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031216,192000,2.6958,2.6959,2.6958,2.6959
GBPNZD,20031216,192100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031216,192200,2.6960,2.6960,2.6957,2.6957
GBPNZD,20031216,192300,2.6957,2.6972,2.6956,2.6972
GBPNZD,20031216,192400,2.6972,2.6973,2.6969,2.6973
GBPNZD,20031216,192500,2.7027,2.7027,2.6995,2.6995
GBPNZD,20031216,192600,2.6995,2.6995,2.6988,2.6988
GBPNZD,20031216,192700,2.6948,2.6948,2.6937,2.6937
GBPNZD,20031216,192800,2.6934,2.6934,2.6927,2.6927
GBPNZD,20031216,192900,2.6927,2.6927,2.6924,2.6925
GBPNZD,20031216,193000,2.6927,2.6938,2.6927,2.6938
GBPNZD,20031216,193100,2.6943,2.6944,2.6943,2.6944
GBPNZD,20031216,193200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031216,193300,2.6949,2.6952,2.6949,2.6952
GBPNZD,20031216,193400,2.6952,2.6952,2.6942,2.6942
GBPNZD,20031216,193500,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031216,193600,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031216,193700,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031216,193800,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031216,193900,2.6945,2.6945,2.6939,2.6939
GBPNZD,20031216,194000,2.6938,2.6938,2.6930,2.6930
GBPNZD,20031216,194100,2.6928,2.6931,2.6927,2.6931
GBPNZD,20031216,194200,2.6931,2.6934,2.6931,2.6934
GBPNZD,20031216,194300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,194400,2.6937,2.6949,2.6937,2.6949
GBPNZD,20031216,194500,2.6948,2.6948,2.6942,2.6942
GBPNZD,20031216,194600,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031216,194700,2.6939,2.6939,2.6934,2.6936
GBPNZD,20031216,194800,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031216,194900,2.6941,2.6949,2.6941,2.6949
GBPNZD,20031216,195000,2.6949,2.6949,2.6946,2.6946
GBPNZD,20031216,195100,2.6946,2.6946,2.6944,2.6944
GBPNZD,20031216,195200,2.6942,2.6945,2.6942,2.6945
GBPNZD,20031216,195300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,195400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,195500,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031216,195600,2.6949,2.6949,2.6948,2.6948
GBPNZD,20031216,195700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031216,195800,2.6948,2.6954,2.6948,2.6954
GBPNZD,20031216,195900,2.6955,2.6955,2.6953,2.6955
GBPNZD,20031216,200000,2.6954,2.6954,2.6948,2.6952
GBPNZD,20031216,200100,2.6954,2.6955,2.6947,2.6947
GBPNZD,20031216,200200,2.6947,2.6947,2.6944,2.6944
GBPNZD,20031216,200300,2.6942,2.6942,2.6926,2.6926
GBPNZD,20031216,200400,2.6927,2.6941,2.6927,2.6941
GBPNZD,20031216,200500,2.6942,2.6945,2.6941,2.6945
GBPNZD,20031216,200600,2.6947,2.6953,2.6947,2.6953
GBPNZD,20031216,200700,2.6953,2.6956,2.6953,2.6955
GBPNZD,20031216,200800,2.6952,2.6952,2.6936,2.6936
GBPNZD,20031216,200900,2.6936,2.6942,2.6936,2.6942
GBPNZD,20031216,201000,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031216,201100,2.6939,2.6939,2.6934,2.6937
GBPNZD,20031216,201200,2.6939,2.6948,2.6939,2.6948
GBPNZD,20031216,201300,2.6947,2.6947,2.6946,2.6946
GBPNZD,20031216,201400,2.6946,2.6946,2.6937,2.6937
GBPNZD,20031216,201500,2.6940,2.6947,2.6940,2.6947
GBPNZD,20031216,201600,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031216,201700,2.6944,2.6949,2.6944,2.6944
GBPNZD,20031216,201800,2.6943,2.6943,2.6938,2.6938
GBPNZD,20031216,201900,2.6937,2.6937,2.6933,2.6933
GBPNZD,20031216,202000,2.6933,2.6934,2.6932,2.6932
GBPNZD,20031216,202100,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031216,202200,2.6934,2.6934,2.6933,2.6933
GBPNZD,20031216,202300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031216,202400,2.6938,2.6938,2.6932,2.6932
GBPNZD,20031216,202500,2.6931,2.6934,2.6931,2.6934
GBPNZD,20031216,202600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,202700,2.6936,2.6940,2.6936,2.6939
GBPNZD,20031216,202800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031216,202900,2.6941,2.6942,2.6939,2.6939
GBPNZD,20031216,203000,2.6939,2.6945,2.6939,2.6945
GBPNZD,20031216,203100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,203200,2.6947,2.6955,2.6947,2.6949
GBPNZD,20031216,203300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031216,203400,2.6946,2.6950,2.6946,2.6950
GBPNZD,20031216,203500,2.6951,2.6952,2.6951,2.6952
GBPNZD,20031216,203600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,203700,2.6952,2.6952,2.6949,2.6949
GBPNZD,20031216,203800,2.6949,2.6951,2.6949,2.6951
GBPNZD,20031216,203900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,204000,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,204100,2.6952,2.6952,2.6945,2.6945
GBPNZD,20031216,204200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031216,204300,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031216,204400,2.6945,2.6955,2.6945,2.6955
GBPNZD,20031216,204500,2.6956,2.6960,2.6956,2.6960
GBPNZD,20031216,204600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031216,204700,2.6960,2.6966,2.6960,2.6966
GBPNZD,20031216,204800,2.6964,2.6964,2.6963,2.6963
GBPNZD,20031216,204900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031216,205000,2.6960,2.6960,2.6958,2.6958
GBPNZD,20031216,205100,2.6953,2.6953,2.6934,2.6934
GBPNZD,20031216,205200,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,205300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,205400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,205500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,205600,2.6941,2.6941,2.6931,2.6931
GBPNZD,20031216,205700,2.6933,2.6934,2.6927,2.6927
GBPNZD,20031216,205800,2.6928,2.6935,2.6928,2.6935
GBPNZD,20031216,205900,2.6934,2.6939,2.6934,2.6939
GBPNZD,20031216,210000,2.6940,2.6942,2.6940,2.6942
GBPNZD,20031216,210100,2.6939,2.6939,2.6938,2.6938
GBPNZD,20031216,210200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,210300,2.6937,2.6937,2.6936,2.6936
GBPNZD,20031216,210400,2.6936,2.6939,2.6934,2.6939
GBPNZD,20031216,210500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,210600,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031216,210700,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031216,210800,2.6948,2.6951,2.6948,2.6951
GBPNZD,20031216,210900,2.6952,2.6955,2.6951,2.6951
GBPNZD,20031216,211000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031216,211100,2.6944,2.6944,2.6939,2.6939
GBPNZD,20031216,211200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,211300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,211400,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,211500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,211600,2.6942,2.6944,2.6942,2.6944
GBPNZD,20031216,211700,2.6945,2.6946,2.6942,2.6946
GBPNZD,20031216,211800,2.6961,2.6967,2.6961,2.6967
GBPNZD,20031216,211900,2.6967,2.6967,2.6947,2.6947
GBPNZD,20031216,212000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031216,212100,2.6949,2.6950,2.6949,2.6950
GBPNZD,20031216,212200,2.6950,2.6955,2.6950,2.6955
GBPNZD,20031216,212300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031216,212400,2.6949,2.6951,2.6948,2.6951
GBPNZD,20031216,212500,2.6952,2.6952,2.6950,2.6950
GBPNZD,20031216,212600,2.6950,2.6952,2.6950,2.6952
GBPNZD,20031216,212700,2.6952,2.6957,2.6952,2.6957
GBPNZD,20031216,212800,2.6958,2.6959,2.6957,2.6957
GBPNZD,20031216,212900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031216,213000,2.6957,2.6957,2.6950,2.6952
GBPNZD,20031216,213100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,213200,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031216,213300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031216,213400,2.6953,2.6958,2.6953,2.6958
GBPNZD,20031216,213500,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031216,213600,2.6958,2.6958,2.6953,2.6953
GBPNZD,20031216,213700,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,213800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,213900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031216,214000,2.6951,2.6951,2.6942,2.6943
GBPNZD,20031216,214100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031216,214200,2.6944,2.6966,2.6944,2.6964
GBPNZD,20031216,214300,2.6959,2.6959,2.6955,2.6956
GBPNZD,20031216,214400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031216,214500,2.6953,2.6953,2.6952,2.6952
GBPNZD,20031216,214600,2.6948,2.6948,2.6936,2.6936
GBPNZD,20031216,214700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031216,214800,2.6938,2.6938,2.6935,2.6935
GBPNZD,20031216,214900,2.6934,2.6934,2.6927,2.6928
GBPNZD,20031216,215000,2.6928,2.6932,2.6928,2.6932
GBPNZD,20031216,215100,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,215200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,215300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031216,215400,2.6936,2.6943,2.6936,2.6943
GBPNZD,20031216,215500,2.6943,2.6943,2.6931,2.6931
GBPNZD,20031216,215600,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031216,215700,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031216,215800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031216,215900,2.6925,2.6926,2.6925,2.6926
GBPNZD,20031216,220000,2.6928,2.6932,2.6928,2.6932
GBPNZD,20031216,220100,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,220200,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031216,220300,2.6938,2.6955,2.6938,2.6955
GBPNZD,20031216,220400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031216,220500,2.6955,2.6955,2.6935,2.6935
GBPNZD,20031216,220600,2.6935,2.6935,2.6934,2.6934
GBPNZD,20031216,220700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,220800,2.6934,2.6959,2.6934,2.6959
GBPNZD,20031216,220900,2.6959,2.6959,2.6952,2.6952
GBPNZD,20031216,221000,2.6949,2.6949,2.6947,2.6947
GBPNZD,20031216,221100,2.6947,2.6948,2.6943,2.6943
GBPNZD,20031216,221200,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,221300,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,221400,2.6943,2.6943,2.6934,2.6934
GBPNZD,20031216,221500,2.6933,2.6934,2.6933,2.6934
GBPNZD,20031216,221600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,221700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,221800,2.6934,2.6939,2.6934,2.6939
GBPNZD,20031216,221900,2.6939,2.6943,2.6939,2.6942
GBPNZD,20031216,222000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,222100,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031216,222200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031216,222300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031216,222400,2.6939,2.6945,2.6939,2.6945
GBPNZD,20031216,222500,2.6947,2.6947,2.6944,2.6944
GBPNZD,20031216,222600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,222700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,222800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031216,222900,2.6941,2.6962,2.6941,2.6955
GBPNZD,20031216,223000,2.6953,2.6953,2.6932,2.6932
GBPNZD,20031216,223100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031216,223200,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031216,223300,2.6934,2.6938,2.6934,2.6938
GBPNZD,20031216,223400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,223500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031216,223600,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031216,223700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,223800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,223900,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031216,224000,2.6938,2.6953,2.6938,2.6953
GBPNZD,20031216,224100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031216,224200,2.6957,2.6957,2.6937,2.6937
GBPNZD,20031216,224300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,224900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,225000,2.6937,2.6955,2.6937,2.6955
GBPNZD,20031216,225100,2.6954,2.6954,2.6944,2.6944
GBPNZD,20031216,225200,2.6941,2.6941,2.6935,2.6935
GBPNZD,20031216,225300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20031216,225400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031216,225500,2.6941,2.6946,2.6941,2.6946
GBPNZD,20031216,225600,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031216,225700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031216,225800,2.6953,2.6956,2.6953,2.6956
GBPNZD,20031216,225900,2.6959,2.6961,2.6959,2.6959
GBPNZD,20031216,230000,2.6955,2.6957,2.6955,2.6957
GBPNZD,20031216,230100,2.6957,2.6959,2.6955,2.6955
GBPNZD,20031216,230200,2.6954,2.6955,2.6954,2.6955
GBPNZD,20031216,230300,2.6955,2.6963,2.6955,2.6963
GBPNZD,20031216,230400,2.6966,2.6967,2.6963,2.6963
GBPNZD,20031216,230500,2.6961,2.6961,2.6956,2.6956
GBPNZD,20031216,230600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031216,230700,2.6960,2.6962,2.6960,2.6962
GBPNZD,20031216,230800,2.6957,2.6957,2.6952,2.6952
GBPNZD,20031216,230900,2.6948,2.6948,2.6942,2.6942
GBPNZD,20031216,231000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031216,231100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031216,231200,2.6942,2.6942,2.6934,2.6934
GBPNZD,20031216,231300,2.6937,2.6946,2.6937,2.6946
GBPNZD,20031216,231400,2.6947,2.6948,2.6941,2.6941
GBPNZD,20031216,231500,2.6940,2.6943,2.6939,2.6943
GBPNZD,20031216,231600,2.6943,2.6953,2.6943,2.6952
GBPNZD,20031216,231700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,231800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,231900,2.6949,2.6952,2.6949,2.6952
GBPNZD,20031216,232000,2.6953,2.6962,2.6953,2.6962
GBPNZD,20031216,232100,2.6958,2.6958,2.6957,2.6957
GBPNZD,20031216,232200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031216,232300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031216,232400,2.6957,2.6957,2.6941,2.6941
GBPNZD,20031216,232500,2.6942,2.6946,2.6942,2.6943
GBPNZD,20031216,232600,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031216,232700,2.6939,2.6943,2.6939,2.6943
GBPNZD,20031216,232800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,232900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031216,233000,2.6943,2.6943,2.6939,2.6939
GBPNZD,20031216,233100,2.6938,2.6941,2.6934,2.6941
GBPNZD,20031216,233200,2.6961,2.6971,2.6961,2.6962
GBPNZD,20031216,233300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031216,233400,2.6962,2.6966,2.6962,2.6966
GBPNZD,20031216,233500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031216,233600,2.6966,2.6974,2.6966,2.6974
GBPNZD,20031216,233700,2.6974,2.6974,2.6971,2.6971
GBPNZD,20031216,233800,2.6971,2.6971,2.6964,2.6966
GBPNZD,20031216,233900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031216,234000,2.6964,2.6964,2.6962,2.6962
GBPNZD,20031216,234100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031216,234200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031216,234300,2.6962,2.6962,2.6956,2.6956
GBPNZD,20031216,234400,2.6953,2.6953,2.6948,2.6948
GBPNZD,20031216,234500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,234600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031216,234700,2.6952,2.6956,2.6952,2.6956
GBPNZD,20031216,234800,2.6956,2.6959,2.6956,2.6959
GBPNZD,20031216,234900,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031216,235000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031216,235100,2.6956,2.6962,2.6956,2.6962
GBPNZD,20031216,235200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031216,235300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20031216,235400,2.6954,2.6957,2.6954,2.6957
GBPNZD,20031216,235500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031216,235600,2.6957,2.6961,2.6957,2.6961
GBPNZD,20031216,235700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031216,235800,2.6960,2.6960,2.6955,2.6955
GBPNZD,20031216,235900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,000000,2.6955,2.6955,2.6955,2.6955
AUDCHF,20031216,000100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,000200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,000300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,000400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031216,000500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031216,000600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,000700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,000800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,000900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,001000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,001100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,001200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,001300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,001400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,001500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,001600,0.9374,0.9374,0.9370,0.9373
AUDCHF,20031216,001700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,001800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,001900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,002000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,002100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,002200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,002300,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031216,002400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,002500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,002600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,002700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,002800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,002900,0.9370,0.9370,0.9368,0.9369
AUDCHF,20031216,003000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,003100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,003200,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031216,003300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,003400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,003500,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031216,003600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,003700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,003800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,003900,0.9373,0.9377,0.9373,0.9377
AUDCHF,20031216,004000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,004100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031216,004200,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031216,004300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,004400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,004500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,004600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,004700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,004800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,004900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,005000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,005100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,005200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,005300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,005400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,005500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,005600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,005700,0.9373,0.9373,0.9367,0.9367
AUDCHF,20031216,005800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,005900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,010000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,010100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,010200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,010300,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031216,010400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,010500,0.9378,0.9378,0.9373,0.9376
AUDCHF,20031216,010600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,010700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,010800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031216,010900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,011000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,011100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,011200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031216,011300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,011400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,011500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,011600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,011700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,011800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,011900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,012000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,012100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,012200,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031216,012300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,012400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,012500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,012600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,012700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,012800,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031216,012900,0.9373,0.9373,0.9370,0.9372
AUDCHF,20031216,013000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,013100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,013800,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,013900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031216,014000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,014100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,014200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,014300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,014400,0.9377,0.9381,0.9377,0.9381
AUDCHF,20031216,014500,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031216,014600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,014700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,014800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,014900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,015000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031216,015100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031216,015200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031216,015300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031216,015400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,015500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,015600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031216,015700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,015800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,015900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031216,020000,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031216,020100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,020200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,020300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031216,020400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031216,020500,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031216,020600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031216,020700,0.9377,0.9378,0.9376,0.9378
AUDCHF,20031216,020800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031216,020900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031216,021000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,021100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,021200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,021300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031216,021400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031216,021500,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031216,021600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,021700,0.9373,0.9374,0.9372,0.9374
AUDCHF,20031216,021800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,021900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,022000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,022100,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031216,022200,0.9371,0.9371,0.9365,0.9367
AUDCHF,20031216,022300,0.9367,0.9373,0.9367,0.9373
AUDCHF,20031216,022400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,022500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,022600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,022700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,022800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,022900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,023000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,023100,0.9368,0.9372,0.9368,0.9372
AUDCHF,20031216,023200,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031216,023300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031216,023400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031216,023500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,023600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,023700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,023800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,023900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031216,024000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,024100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,024200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,024300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,024400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,024500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,024600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031216,024700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,024800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,024900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,025000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,025100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,025200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,025300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,025400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,025500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,025600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,025700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,025800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,025900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031216,030000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,030100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,030200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031216,030300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,030400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,030500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,030600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,030700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,030800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,030900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031300,0.9377,0.9377,0.9374,0.9376
AUDCHF,20031216,031400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,031500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,031600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,031800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,031900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,032000,0.9373,0.9373,0.9371,0.9372
AUDCHF,20031216,032100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,032400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,032500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,032900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,033000,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031216,033100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,033200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,033300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,033400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,033500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,033600,0.9377,0.9377,0.9369,0.9374
AUDCHF,20031216,033700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,033800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031216,033900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031216,034000,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031216,034100,0.9372,0.9372,0.9362,0.9362
AUDCHF,20031216,034200,0.9363,0.9367,0.9363,0.9367
AUDCHF,20031216,034300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,034400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,034500,0.9367,0.9373,0.9367,0.9373
AUDCHF,20031216,034600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,034700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,034800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,034900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,035100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,035200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031216,035600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031216,035800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,035900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,040000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,040100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,040800,0.9373,0.9373,0.9370,0.9371
AUDCHF,20031216,040900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,041000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,041100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,041200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,041300,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031216,041400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,041500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,041600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,041700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,041800,0.9365,0.9365,0.9358,0.9358
AUDCHF,20031216,041900,0.9357,0.9361,0.9357,0.9361
AUDCHF,20031216,042000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031216,042100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,042200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,042300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031216,042400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,042500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,042600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,042700,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031216,042800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,042900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,043000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,043100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,043200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,043300,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031216,043400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,043500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,043600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,043700,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031216,043800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,043900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,044000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,044100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,044200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,044300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,044400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,044500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,044600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,044700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031216,044800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031216,044900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031216,045000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,045100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,045200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,045300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,045400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,045500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,045600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,045700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,045800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,045900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,050000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,050100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,050200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,050300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,050400,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031216,050500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031216,050600,0.9368,0.9369,0.9366,0.9366
AUDCHF,20031216,050700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,050800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031216,050900,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,051000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,051100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031216,051200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,051300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,051400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,051500,0.9369,0.9369,0.9367,0.9369
AUDCHF,20031216,051600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,051700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031216,051800,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031216,051900,0.9364,0.9364,0.9359,0.9359
AUDCHF,20031216,052000,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031216,052100,0.9364,0.9366,0.9364,0.9365
AUDCHF,20031216,052200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,052300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,052400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,052500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,052600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,052700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,052800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031216,052900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,053000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,053100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,053200,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031216,053300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,053400,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031216,053500,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031216,053600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,053700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,053800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,053900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,054000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,054100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,054200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,054300,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031216,054400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,054500,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031216,054600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,054700,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031216,054800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031216,054900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,055000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,055100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031216,055200,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031216,055300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031216,055400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031216,055500,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,055600,0.9363,0.9364,0.9363,0.9363
AUDCHF,20031216,055700,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031216,055800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031216,055900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,060000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031216,060100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031216,060200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031216,060300,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031216,060400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,060500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031216,060600,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031216,060700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,060800,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031216,060900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,061000,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031216,061100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,061200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,061300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,061400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,061500,0.9363,0.9363,0.9358,0.9359
AUDCHF,20031216,061600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,061700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,061800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,061900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,062000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,062100,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031216,062200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,062300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,062400,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031216,062500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,062600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,062700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,062800,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031216,062900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031216,063000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031216,063100,0.9359,0.9360,0.9358,0.9359
AUDCHF,20031216,063200,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031216,063300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031216,063400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031216,063500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031216,063600,0.9357,0.9362,0.9357,0.9362
AUDCHF,20031216,063700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031216,063800,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031216,063900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,064000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,064100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031216,064200,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,064300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,064400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,064500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,064600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031216,064700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,064800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,064900,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031216,065000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031216,065100,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031216,065200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,065300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,065400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,065500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031216,065600,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031216,065700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,065800,0.9366,0.9366,0.9363,0.9364
AUDCHF,20031216,065900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,070000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,070100,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031216,070200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,070300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031216,070400,0.9366,0.9366,0.9363,0.9365
AUDCHF,20031216,070500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,070600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,070700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,070800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,070900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031216,071000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,071100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,071200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,071300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,071400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,071500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,071600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,071700,0.9370,0.9370,0.9364,0.9364
AUDCHF,20031216,071800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031216,071900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,072000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,072100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,072200,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031216,072300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,072400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,072500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031216,072600,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031216,072700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,072800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,072900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,073000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,073100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031216,073200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,073300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,073400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,073500,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031216,073600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,073700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031216,073800,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031216,073900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031216,074000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,074100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,074200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,074300,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031216,074400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,074500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,074600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,074700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,074800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,074900,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031216,075000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,075100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,075200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,075300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,075400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,075500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,075600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,075700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,075800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,075900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,080000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,080100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031216,080200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,080300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,080400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,080500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,080600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,080700,0.9371,0.9371,0.9369,0.9370
AUDCHF,20031216,080800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,080900,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031216,081000,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031216,081100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,081200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,081300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,081400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,081500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,081600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,081700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,081800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,081900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,082000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,082100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,082200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031216,082300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031216,082400,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031216,082500,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,082600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,082700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,082800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,082900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,083000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,083100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,083200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,083300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031216,083400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,083500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,083600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031216,083700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,083800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031216,083900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,084000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,084100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031216,084200,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031216,084300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031216,084400,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031216,084500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031216,084600,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031216,084700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031216,084800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031216,084900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031216,085000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031216,085100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031216,085200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031216,085300,0.9383,0.9383,0.9382,0.9383
AUDCHF,20031216,085400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031216,085500,0.9385,0.9385,0.9381,0.9382
AUDCHF,20031216,085600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031216,085700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,085800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,085900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,090000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031216,090100,0.9379,0.9382,0.9379,0.9381
AUDCHF,20031216,090200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031216,090300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031216,090400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031216,090500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031216,090600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031216,090700,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031216,090800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031216,090900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031216,091000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031216,091100,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031216,091200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031216,091300,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031216,091400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031216,091500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031216,091600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031216,091700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031216,091800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031216,091900,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031216,092000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,092100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,092200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,092300,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031216,092400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031216,092500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031216,092600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031216,092700,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031216,092800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031216,092900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031216,093000,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031216,093100,0.9381,0.9382,0.9381,0.9381
AUDCHF,20031216,093200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031216,093300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031216,093400,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031216,093500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031216,093600,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031216,093700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031216,093800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,093900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,094000,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031216,094100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,094200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,094300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031216,094400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031216,094500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031216,094600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031216,094700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031216,094800,0.9377,0.9377,0.9371,0.9373
AUDCHF,20031216,094900,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031216,095000,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031216,095100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031216,095200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031216,095300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031216,095400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031216,095500,0.9382,0.9382,0.9377,0.9377
AUDCHF,20031216,095600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,095700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,095800,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031216,095900,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,100000,0.9377,0.9377,0.9371,0.9371
AUDCHF,20031216,100100,0.9370,0.9372,0.9369,0.9372
AUDCHF,20031216,100200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,100300,0.9371,0.9371,0.9369,0.9370
AUDCHF,20031216,100400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,100500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,100600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031216,100700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,100800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031216,100900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,101000,0.9369,0.9369,0.9365,0.9366
AUDCHF,20031216,101100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,101200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,101300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,101400,0.9366,0.9370,0.9366,0.9370
AUDCHF,20031216,101500,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031216,101600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,101700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,101800,0.9367,0.9369,0.9366,0.9369
AUDCHF,20031216,101900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,102000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,102100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,102200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,102300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,102400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,102500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,102600,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031216,102700,0.9376,0.9377,0.9372,0.9372
AUDCHF,20031216,102800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,102900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,103000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,103100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,103200,0.9370,0.9371,0.9369,0.9369
AUDCHF,20031216,103300,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031216,103400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031216,103500,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031216,103600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,103700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,103800,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031216,103900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031216,104000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,104100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031216,104200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,104300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,104400,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,104500,0.9371,0.9375,0.9371,0.9373
AUDCHF,20031216,104600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,104700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,104800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031216,104900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,105000,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031216,105100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,105200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,105300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,105400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,105500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,105600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,105700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,105800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,105900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,110000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,110100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,110200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,110300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,110400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,110500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,110600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,110700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031216,110800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,110900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,111000,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031216,111100,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,111200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031216,111300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031216,111400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,111500,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031216,111600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,111700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,111800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,111900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,112000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,112100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,112200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,112300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,112400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,112500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,112600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,112700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,112800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,112900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,113000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,113100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,113200,0.9373,0.9376,0.9373,0.9374
AUDCHF,20031216,113300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,113400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,113500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,113600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,113700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,113800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,113900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,114000,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031216,114100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,114200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,114300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,114400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,114500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,114600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,114700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,114800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,114900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,115000,0.9368,0.9368,0.9365,0.9365
AUDCHF,20031216,115100,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031216,115200,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031216,115300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,115400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,115500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,115600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,115700,0.9365,0.9365,0.9362,0.9363
AUDCHF,20031216,115800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,115900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031216,120000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,120100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,120200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031216,120300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031216,120400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,120500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,120600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,120700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,120800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,120900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,121000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,121100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,121200,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,121300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,121400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,121500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,121600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,121700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031216,121800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,121900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,122000,0.9371,0.9372,0.9370,0.9370
AUDCHF,20031216,122100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,122200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031216,122300,0.9366,0.9366,0.9361,0.9361
AUDCHF,20031216,122400,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031216,122500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031216,122600,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031216,122700,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031216,122800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,122900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,123000,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031216,123100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,123200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,123300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,123400,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031216,123500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,123600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,123700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,123800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,123900,0.9363,0.9364,0.9363,0.9363
AUDCHF,20031216,124000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,124100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,124200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,124300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,124400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,124500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,124600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,124700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,124800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,124900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,125000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,125100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,125200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,125300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,125400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,125500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,125600,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031216,125700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,125800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,125900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,130000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,130100,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,130200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,130300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,130400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,130500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,130600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,130700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,130800,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031216,130900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,131000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,131100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,131200,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,131300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,131400,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031216,131500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,131600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,131700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,131800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,131900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,132000,0.9368,0.9368,0.9363,0.9363
AUDCHF,20031216,132100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,132200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,132300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031216,132400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,132500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,132600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,132700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,132800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,132900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,133000,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031216,133100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,133200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,133300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,133400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,133500,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031216,133600,0.9363,0.9366,0.9363,0.9365
AUDCHF,20031216,133700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,133800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,133900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,134000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031216,134100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,134200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,134300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,134400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,134500,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031216,134600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,134700,0.9368,0.9370,0.9367,0.9370
AUDCHF,20031216,134800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,134900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031216,135000,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031216,135100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,135200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,135300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,135400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,135500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,135600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,135700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031216,135800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,135900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,140000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,140100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,140200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,140300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,140400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,140500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,140600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,140700,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031216,140800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031216,140900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,141000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,141100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,141200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,141300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,141400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,141500,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031216,141600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,141700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,141800,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031216,141900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,142000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,142100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,142200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,142300,0.9371,0.9373,0.9371,0.9371
AUDCHF,20031216,142400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,142500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,142600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,142700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,142800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,142900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031216,143000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,143100,0.9369,0.9370,0.9367,0.9370
AUDCHF,20031216,143200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,143300,0.9369,0.9373,0.9369,0.9372
AUDCHF,20031216,143400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,143500,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031216,143600,0.9373,0.9373,0.9370,0.9372
AUDCHF,20031216,143700,0.9373,0.9374,0.9371,0.9371
AUDCHF,20031216,143800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,143900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,144000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,144100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,144200,0.9368,0.9371,0.9368,0.9371
AUDCHF,20031216,144300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,144400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,144500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,144600,0.9370,0.9375,0.9370,0.9375
AUDCHF,20031216,144700,0.9376,0.9378,0.9376,0.9377
AUDCHF,20031216,144800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,144900,0.9375,0.9375,0.9372,0.9372
AUDCHF,20031216,145000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,145100,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031216,145200,0.9373,0.9376,0.9373,0.9375
AUDCHF,20031216,145300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,145400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,145500,0.9374,0.9375,0.9373,0.9375
AUDCHF,20031216,145600,0.9375,0.9377,0.9373,0.9373
AUDCHF,20031216,145700,0.9373,0.9374,0.9372,0.9372
AUDCHF,20031216,145800,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031216,145900,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031216,150000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,150100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031216,150200,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031216,150300,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031216,150400,0.9369,0.9373,0.9369,0.9373
AUDCHF,20031216,150500,0.9374,0.9376,0.9374,0.9375
AUDCHF,20031216,150600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031216,150700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,150800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,150900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,151000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,151100,0.9374,0.9375,0.9373,0.9374
AUDCHF,20031216,151200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,151300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,151400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,151500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,151600,0.9371,0.9373,0.9370,0.9370
AUDCHF,20031216,151700,0.9371,0.9375,0.9371,0.9375
AUDCHF,20031216,151800,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031216,151900,0.9371,0.9371,0.9370,0.9371
AUDCHF,20031216,152000,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031216,152100,0.9369,0.9369,0.9365,0.9365
AUDCHF,20031216,152200,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031216,152300,0.9362,0.9362,0.9359,0.9360
AUDCHF,20031216,152400,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,152500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,152600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031216,152700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031216,152800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,152900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,153000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,153100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,153200,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031216,153300,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031216,153400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,153500,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031216,153600,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031216,153700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031216,153800,0.9368,0.9369,0.9368,0.9368
AUDCHF,20031216,153900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,154000,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031216,154100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,154200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,154300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,154400,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031216,154500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,154600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,154700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,154800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031216,154900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,155000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031216,155100,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031216,155200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,155300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,155400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031216,155500,0.9375,0.9376,0.9375,0.9375
AUDCHF,20031216,155600,0.9374,0.9374,0.9372,0.9373
AUDCHF,20031216,155700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,155800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,155900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031216,160000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031216,160100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,160200,0.9374,0.9379,0.9374,0.9379
AUDCHF,20031216,160300,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031216,160400,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031216,160500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,160600,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031216,160700,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031216,160800,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031216,160900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,161000,0.9367,0.9367,0.9365,0.9366
AUDCHF,20031216,161100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031216,161200,0.9370,0.9370,0.9365,0.9365
AUDCHF,20031216,161300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,161400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,161500,0.9365,0.9365,0.9363,0.9365
AUDCHF,20031216,161600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031216,161700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,161800,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031216,161900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031216,162000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031216,162100,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031216,162200,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031216,162300,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031216,162400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,162500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,162600,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031216,162700,0.9368,0.9372,0.9368,0.9371
AUDCHF,20031216,162800,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031216,162900,0.9371,0.9373,0.9371,0.9372
AUDCHF,20031216,163000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,163100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031216,163200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,163300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031216,163400,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031216,163500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,163600,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,163700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,163800,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031216,163900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,164000,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031216,164100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,164200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,164300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,164400,0.9370,0.9370,0.9367,0.9368
AUDCHF,20031216,164500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031216,164600,0.9369,0.9371,0.9367,0.9371
AUDCHF,20031216,164700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031216,164800,0.9372,0.9373,0.9369,0.9369
AUDCHF,20031216,164900,0.9368,0.9371,0.9368,0.9371
AUDCHF,20031216,165000,0.9372,0.9373,0.9370,0.9370
AUDCHF,20031216,165100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,165200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,165300,0.9374,0.9375,0.9373,0.9374
AUDCHF,20031216,165400,0.9373,0.9374,0.9371,0.9371
AUDCHF,20031216,165500,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031216,165600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,165700,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031216,165800,0.9369,0.9370,0.9368,0.9368
AUDCHF,20031216,165900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031216,170000,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031216,170100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,170200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,170300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,170400,0.9373,0.9374,0.9371,0.9371
AUDCHF,20031216,170500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031216,170600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,170700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,170800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,170900,0.9372,0.9372,0.9371,0.9372
AUDCHF,20031216,171000,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031216,171100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031216,171200,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031216,171300,0.9368,0.9370,0.9367,0.9370
AUDCHF,20031216,171400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,171500,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031216,171600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,171700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,171800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,171900,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031216,172000,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031216,172100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,172200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,172300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,172400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,172500,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031216,172600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,172700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,172800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,172900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,173000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031216,173100,0.9362,0.9363,0.9361,0.9363
AUDCHF,20031216,173200,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031216,173300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,173400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,173500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,173600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,173700,0.9370,0.9371,0.9370,0.9370
AUDCHF,20031216,173800,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031216,173900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,174000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,174100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,174200,0.9366,0.9366,0.9358,0.9360
AUDCHF,20031216,174300,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,174400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,174500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,174600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,174700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031216,174800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031216,174900,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031216,175000,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031216,175100,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031216,175200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,175300,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031216,175400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031216,175500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,175600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,175700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,175800,0.9363,0.9363,0.9360,0.9361
AUDCHF,20031216,175900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,180000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,180100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,180200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,180300,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031216,180400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031216,180500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,180600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,180700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,180800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,180900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,181000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031216,181100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031216,181200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,181300,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031216,181400,0.9356,0.9360,0.9356,0.9360
AUDCHF,20031216,181500,0.9360,0.9361,0.9359,0.9360
AUDCHF,20031216,181600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,181700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,181800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,181900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031216,182000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,182100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,182200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,182300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,182400,0.9357,0.9357,0.9355,0.9356
AUDCHF,20031216,182500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,182600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,182700,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031216,182800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,182900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,183000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031216,183100,0.9361,0.9361,0.9360,0.9361
AUDCHF,20031216,183200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,183300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,183400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,183500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,183600,0.9362,0.9363,0.9360,0.9363
AUDCHF,20031216,183700,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031216,183800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,183900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,184000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,184100,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031216,184200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,184300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031216,184400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031216,184500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,184600,0.9363,0.9363,0.9360,0.9361
AUDCHF,20031216,184700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,184800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,184900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031216,185000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,185100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,185200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,185300,0.9363,0.9363,0.9361,0.9363
AUDCHF,20031216,185400,0.9363,0.9364,0.9362,0.9364
AUDCHF,20031216,185500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031216,185600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031216,185700,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031216,185800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031216,185900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,190000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,190100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,190200,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,190300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,190400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031216,190500,0.9365,0.9369,0.9365,0.9369
AUDCHF,20031216,190600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,190700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,190800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,190900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,191000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,191100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,191200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,191300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,191400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,191500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,191600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,191700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031216,191800,0.9367,0.9369,0.9367,0.9367
AUDCHF,20031216,191900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,192000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,192100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,192200,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031216,192300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031216,192400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031216,192500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031216,192600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,192700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,192800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031216,192900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,193000,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031216,193100,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031216,193200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,193300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031216,193400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031216,193500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,193600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031216,193700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031216,193800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031216,193900,0.9377,0.9379,0.9377,0.9378
AUDCHF,20031216,194000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031216,194100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031216,194200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,194300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031216,194400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031216,194500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031216,194600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031216,194700,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031216,194800,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031216,194900,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031216,195000,0.9369,0.9369,0.9367,0.9368
AUDCHF,20031216,195100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,195200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031216,195300,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031216,195400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,195500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,195600,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031216,195700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031216,195800,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031216,195900,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031216,200000,0.9373,0.9374,0.9373,0.9373
AUDCHF,20031216,200100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031216,200200,0.9373,0.9376,0.9373,0.9374
AUDCHF,20031216,200300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031216,200400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031216,200500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031216,200600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031216,200700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,200800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,200900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,201000,0.9369,0.9371,0.9369,0.9370
AUDCHF,20031216,201100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,201200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,201300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031216,201400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031216,201500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031216,201600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031216,201700,0.9364,0.9364,0.9361,0.9363
AUDCHF,20031216,201800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031216,201900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,202000,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031216,202100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031216,202200,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031216,202300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031216,202400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031216,202500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,202600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031216,202700,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031216,202800,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031216,202900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031216,203000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031216,203100,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031216,203200,0.9366,0.9369,0.9366,0.9368
AUDCHF,20031216,203300,0.9365,0.9365,0.9363,0.9364
AUDCHF,20031216,203400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031216,203500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031216,203600,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031216,203700,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031216,203800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031216,203900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,204000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,204100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,204200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,204300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031216,204400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,204500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,204600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031216,204700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,204800,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031216,204900,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031216,205000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,205100,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031216,205200,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031216,205300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,205400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,205500,0.9361,0.9361,0.9360,0.9361
AUDCHF,20031216,205600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031216,205700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,205800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,205900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,210000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,210100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031216,210200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031216,210300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,210400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031216,210500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031216,210600,0.9354,0.9354,0.9349,0.9349
AUDCHF,20031216,210700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031216,210800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031216,210900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031216,211000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031216,211100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031216,211200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031216,211300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031216,211400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031216,211500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031216,211600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031216,211700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031216,211800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031216,211900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031216,212000,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031216,212100,0.9353,0.9356,0.9353,0.9356
AUDCHF,20031216,212200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031216,212300,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031216,212400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031216,212500,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031216,212600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031216,212700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,212800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,212900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031216,213000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031216,213100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,213200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031216,213300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031216,213400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,213500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,213600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,213700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,213800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,213900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,214000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,214100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,214200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,214300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031216,214400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,214500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,214600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031216,214700,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031216,214800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031216,214900,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031216,215000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,215100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,215200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,215300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031216,215400,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031216,215500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031216,215600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,215700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,215800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,215900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,220000,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031216,220100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031216,220200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031216,220300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,220400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031216,220500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,220600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,220700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,220800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,220900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,221000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221400,0.9358,0.9358,0.9352,0.9352
AUDCHF,20031216,221500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031216,221600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,221700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,221900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,222000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,222100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,222200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,222300,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,222400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,222500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,222600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,222700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,222800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,222900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,223000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,223100,0.9357,0.9358,0.9355,0.9355
AUDCHF,20031216,223200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031216,223300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,223400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,223500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,223600,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031216,223700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,223800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031216,223900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,224500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,224600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,224700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,224800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,224900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,225000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,225100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,225200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,225300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,225400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,225500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,225600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031216,225700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,225800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,225900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,230000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031216,230100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031216,230200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031216,230300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,230400,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031216,230500,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031216,230600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031216,230700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,230800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,230900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,231000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031216,231100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,231200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031216,231300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031216,231400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031216,231500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031216,231600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031216,231700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031216,231800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031216,231900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031216,232000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031216,232100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031216,232200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031216,232300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,232400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,232500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,232600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031216,232700,0.9362,0.9362,0.9358,0.9359
AUDCHF,20031216,232800,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031216,232900,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031216,233000,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031216,233100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031216,233200,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031216,233300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031216,233400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031216,233500,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031216,233600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031216,233700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,233800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,233900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,234000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,234100,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031216,234200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031216,234300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,234400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,234500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,234600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031216,234700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,234800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,234900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,235000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031216,235100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,235200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031216,235300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031216,235400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031216,235500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,235600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,235700,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031216,235800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031216,235900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,000000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031216,000100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,000200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,000300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,000400,0.9760,0.9760,0.9757,0.9758
AUDCAD,20031216,000500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031216,000600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,000700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031216,000800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,000900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,001000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,001100,0.9760,0.9760,0.9759,0.9760
AUDCAD,20031216,001200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031216,001300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031216,001400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,001500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,001600,0.9760,0.9760,0.9755,0.9758
AUDCAD,20031216,001700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031216,001800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031216,001900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031216,002000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031216,002100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031216,002200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,002300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031216,002400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,002500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,002600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,002700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,002800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031216,002900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031216,003000,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031216,003100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20031216,003300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,003900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031216,004000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,004100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,004200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,004300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,004400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,004500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031216,004600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,004700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,004800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,004900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,005000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031216,005100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,005200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031216,005300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,005400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,005500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,005600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,005700,0.9764,0.9764,0.9760,0.9760
AUDCAD,20031216,005800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,005900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,010000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,010100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031216,010200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,010300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,010400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,010500,0.9765,0.9765,0.9757,0.9759
AUDCAD,20031216,010600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031216,010700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,010800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,010900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,011000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,011100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,011200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031216,011300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,011400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,011500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,011600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,011700,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031216,011800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,011900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,012000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,012100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,012200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,012300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,012400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,012500,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031216,012600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,012700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,012800,0.9770,0.9770,0.9766,0.9766
AUDCAD,20031216,012900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031216,013000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031216,013100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,013200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,013300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,013400,0.9767,0.9767,0.9765,0.9766
AUDCAD,20031216,013500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,013600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,013700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031216,013800,0.9767,0.9767,0.9762,0.9762
AUDCAD,20031216,013900,0.9763,0.9765,0.9763,0.9765
AUDCAD,20031216,014000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031216,014100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031216,014200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,014300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,014400,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031216,014500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,014600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031216,014700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,014800,0.9769,0.9769,0.9767,0.9767
AUDCAD,20031216,014900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031216,015000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,015100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,015200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,015300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031216,015400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,015500,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031216,015600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031216,015700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,015800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031216,015900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,020000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,020100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,020200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031216,020300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,020400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,020500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,020600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031216,020700,0.9769,0.9769,0.9764,0.9766
AUDCAD,20031216,020800,0.9767,0.9771,0.9767,0.9771
AUDCAD,20031216,020900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,021000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,021100,0.9770,0.9771,0.9770,0.9770
AUDCAD,20031216,021200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,021300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,021400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,021500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20031216,021600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,021700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031216,021800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,021900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,022000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,022100,0.9768,0.9768,0.9761,0.9761
AUDCAD,20031216,022200,0.9760,0.9760,0.9755,0.9758
AUDCAD,20031216,022300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031216,022400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031216,022500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,022600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,022700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,022800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,022900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,023000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,023100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031216,023200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031216,023300,0.9760,0.9762,0.9760,0.9762
AUDCAD,20031216,023400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,023500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,023600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031216,023700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,023800,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031216,023900,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031216,024000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,024100,0.9771,0.9774,0.9771,0.9774
AUDCAD,20031216,024200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,024300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,024400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,024500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,024600,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031216,024700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031216,024800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031216,024900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031216,025000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031216,025100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20031216,025200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,025300,0.9775,0.9779,0.9773,0.9779
AUDCAD,20031216,025400,0.9780,0.9781,0.9779,0.9779
AUDCAD,20031216,025500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031216,025600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,025700,0.9781,0.9782,0.9781,0.9781
AUDCAD,20031216,025800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,025900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20031216,030000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,030100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,030200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031216,030300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,030400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,030500,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031216,030600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,030700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,030800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,030900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,031000,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031216,031100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,031200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,031300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,031400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,031500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,031600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,031700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,031800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,031900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,032000,0.9773,0.9773,0.9769,0.9769
AUDCAD,20031216,032100,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031216,032200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,032300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,032400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031216,032500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,032600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,032700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,032800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,032900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,033000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,033100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031216,033200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,033300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,033400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,033500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,033600,0.9776,0.9776,0.9768,0.9775
AUDCAD,20031216,033700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,033800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,033900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,034000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,034100,0.9766,0.9766,0.9760,0.9760
AUDCAD,20031216,034200,0.9761,0.9766,0.9761,0.9766
AUDCAD,20031216,034300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031216,034400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031216,034500,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031216,034600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,034700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,034800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,034900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,035000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,035100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,035200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,035300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,035400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,035500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031216,035600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,035700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031216,035800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,035900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,040000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040300,0.9768,0.9769,0.9768,0.9768
AUDCAD,20031216,040400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,040700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,040800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031216,040900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,041000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,041100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,041200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,041300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,041400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,041500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,041600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,041700,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031216,041800,0.9764,0.9764,0.9753,0.9753
AUDCAD,20031216,041900,0.9752,0.9756,0.9752,0.9756
AUDCAD,20031216,042000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031216,042100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031216,042200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031216,042300,0.9768,0.9769,0.9766,0.9766
AUDCAD,20031216,042400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031216,042500,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031216,042600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,042700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,042800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,042900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,043000,0.9772,0.9772,0.9768,0.9768
AUDCAD,20031216,043100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031216,043200,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031216,043300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,043400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,043500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031216,043600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031216,043700,0.9770,0.9770,0.9767,0.9767
AUDCAD,20031216,043800,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031216,043900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,044000,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031216,044100,0.9770,0.9770,0.9765,0.9765
AUDCAD,20031216,044200,0.9764,0.9764,0.9754,0.9755
AUDCAD,20031216,044300,0.9757,0.9759,0.9757,0.9759
AUDCAD,20031216,044400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,044500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,044600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,044700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,044800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,044900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,045000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,045100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031216,045200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031216,045300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031216,045400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,045500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,045600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,045700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031216,045800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,045900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,050000,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031216,050100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,050200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,050300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,050400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031216,050500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,050600,0.9768,0.9770,0.9768,0.9770
AUDCAD,20031216,050700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,050800,0.9767,0.9767,0.9765,0.9766
AUDCAD,20031216,050900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031216,051000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031216,051300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031216,051400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,051900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031216,052000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,052100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031216,052200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,052300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,052400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,052500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,052600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,052700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,052800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,052900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,053000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,053100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,053200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,053300,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031216,053400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,053500,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031216,053600,0.9767,0.9773,0.9767,0.9773
AUDCAD,20031216,053700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,053800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,053900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,054000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,054100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031216,054200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,054300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031216,054400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,054500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,054600,0.9775,0.9778,0.9775,0.9776
AUDCAD,20031216,054700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,054800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,054900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,055000,0.9776,0.9776,0.9774,0.9774
AUDCAD,20031216,055100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20031216,055200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,055300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031216,055400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031216,055500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031216,055600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031216,055700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,055800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,055900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,060000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,060100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,060200,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031216,060300,0.9775,0.9775,0.9771,0.9771
AUDCAD,20031216,060400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20031216,060500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,060600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,060700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20031216,060800,0.9770,0.9773,0.9770,0.9773
AUDCAD,20031216,060900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,061000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,061100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031216,061200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,061300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,061400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,061500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,061600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,061700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,061800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,061900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,062000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,062100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,062200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,062300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,062400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,062500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,062600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,062700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20031216,062800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20031216,062900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20031216,063000,0.9762,0.9762,0.9760,0.9761
AUDCAD,20031216,063100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031216,063200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031216,063300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,063400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,063500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031216,063600,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031216,063700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031216,063800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031216,063900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,064000,0.9761,0.9764,0.9761,0.9761
AUDCAD,20031216,064100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031216,064200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031216,064300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,064400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,064500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031216,064600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031216,064700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,064800,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031216,064900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20031216,065000,0.9763,0.9763,0.9762,0.9763
AUDCAD,20031216,065100,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031216,065200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,065300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,065400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,065500,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031216,065600,0.9759,0.9762,0.9759,0.9761
AUDCAD,20031216,065700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,065800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,065900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,070000,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031216,070100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,070200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031216,070300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,070400,0.9765,0.9765,0.9762,0.9764
AUDCAD,20031216,070500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031216,070600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,070700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031216,070800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,070900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,071000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,071100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,071200,0.9769,0.9771,0.9768,0.9771
AUDCAD,20031216,071300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,071400,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031216,071500,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031216,071600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,071700,0.9765,0.9765,0.9760,0.9760
AUDCAD,20031216,071800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031216,071900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,072000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,072100,0.9761,0.9762,0.9760,0.9760
AUDCAD,20031216,072200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031216,072300,0.9760,0.9764,0.9758,0.9764
AUDCAD,20031216,072400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,072500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031216,072600,0.9764,0.9768,0.9764,0.9768
AUDCAD,20031216,072700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,072800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031216,072900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031216,073000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,073100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031216,073200,0.9767,0.9769,0.9767,0.9768
AUDCAD,20031216,073300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,073400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,073500,0.9768,0.9768,0.9761,0.9761
AUDCAD,20031216,073600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031216,073700,0.9761,0.9766,0.9761,0.9766
AUDCAD,20031216,073800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,073900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031216,074000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,074100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,074200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,074300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,074400,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031216,074500,0.9771,0.9771,0.9770,0.9771
AUDCAD,20031216,074600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,074700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,074800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,074900,0.9771,0.9771,0.9765,0.9766
AUDCAD,20031216,075000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031216,075100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,075200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,075300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,075400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,075500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031216,075600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031216,075700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031216,075800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,075900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031216,080000,0.9767,0.9769,0.9766,0.9769
AUDCAD,20031216,080100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031216,080200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031216,080300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,080400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,080500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,080600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,080700,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031216,080800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,080900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031216,081000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,081100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,081200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,081300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,081400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,081500,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031216,081600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,081700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031216,081800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031216,081900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,082000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031216,082100,0.9771,0.9775,0.9771,0.9775
AUDCAD,20031216,082200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031216,082300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031216,082400,0.9776,0.9776,0.9772,0.9772
AUDCAD,20031216,082500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,082600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,082700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,082800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031216,082900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031216,083000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20031216,083100,0.9768,0.9772,0.9768,0.9772
AUDCAD,20031216,083200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,083300,0.9774,0.9776,0.9774,0.9776
AUDCAD,20031216,083400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,083500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,083600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,083700,0.9776,0.9778,0.9775,0.9775
AUDCAD,20031216,083800,0.9773,0.9778,0.9773,0.9778
AUDCAD,20031216,083900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,084000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,084100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031216,084200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,084300,0.9778,0.9778,0.9775,0.9777
AUDCAD,20031216,084400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031216,084500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,084600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031216,084700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031216,084800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031216,084900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031216,085000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,085100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,085200,0.9776,0.9777,0.9776,0.9776
AUDCAD,20031216,085300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,085400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,085500,0.9775,0.9775,0.9771,0.9772
AUDCAD,20031216,085600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,085700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20031216,085800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031216,085900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031216,090000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031216,090100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,090200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031216,090300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031216,090400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031216,090500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031216,090600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031216,090700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031216,090800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031216,090900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,091000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,091100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,091200,0.9775,0.9775,0.9773,0.9775
AUDCAD,20031216,091300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,091400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,091500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031216,091600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20031216,091700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,091800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,091900,0.9780,0.9781,0.9780,0.9780
AUDCAD,20031216,092000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031216,092100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,092200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031216,092300,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031216,092400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,092500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031216,092600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031216,092700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20031216,092800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,092900,0.9785,0.9785,0.9783,0.9784
AUDCAD,20031216,093000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,093100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,093200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031216,093300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031216,093400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031216,093500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031216,093600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031216,093700,0.9781,0.9781,0.9776,0.9776
AUDCAD,20031216,093800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,093900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,094000,0.9775,0.9777,0.9774,0.9777
AUDCAD,20031216,094100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031216,094200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,094300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,094400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20031216,094500,0.9779,0.9779,0.9778,0.9779
AUDCAD,20031216,094600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031216,094700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031216,094800,0.9778,0.9778,0.9769,0.9773
AUDCAD,20031216,094900,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031216,095000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031216,095100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20031216,095200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031216,095300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20031216,095400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031216,095500,0.9781,0.9782,0.9779,0.9779
AUDCAD,20031216,095600,0.9779,0.9779,0.9776,0.9779
AUDCAD,20031216,095700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031216,095800,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031216,095900,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031216,100000,0.9789,0.9789,0.9787,0.9788
AUDCAD,20031216,100100,0.9790,0.9797,0.9790,0.9794
AUDCAD,20031216,100200,0.9793,0.9793,0.9790,0.9790
AUDCAD,20031216,100300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,100400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20031216,100500,0.9789,0.9789,0.9784,0.9784
AUDCAD,20031216,100600,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031216,100700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031216,100800,0.9787,0.9788,0.9785,0.9785
AUDCAD,20031216,100900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,101000,0.9785,0.9785,0.9781,0.9781
AUDCAD,20031216,101100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031216,101200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031216,101300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031216,101400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20031216,101500,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031216,101600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031216,101700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031216,101800,0.9777,0.9779,0.9777,0.9779
AUDCAD,20031216,101900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031216,102000,0.9780,0.9783,0.9780,0.9783
AUDCAD,20031216,102100,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031216,102200,0.9784,0.9786,0.9784,0.9786
AUDCAD,20031216,102300,0.9786,0.9786,0.9784,0.9784
AUDCAD,20031216,102400,0.9784,0.9786,0.9784,0.9786
AUDCAD,20031216,102500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,102600,0.9786,0.9790,0.9786,0.9790
AUDCAD,20031216,102700,0.9793,0.9794,0.9787,0.9787
AUDCAD,20031216,102800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,102900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,103000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,103100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,103200,0.9787,0.9790,0.9787,0.9790
AUDCAD,20031216,103300,0.9792,0.9792,0.9790,0.9790
AUDCAD,20031216,103400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031216,103500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,103600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031216,103700,0.9788,0.9788,0.9786,0.9786
AUDCAD,20031216,103800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031216,103900,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031216,104000,0.9788,0.9791,0.9788,0.9791
AUDCAD,20031216,104100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031216,104200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,104300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,104400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031216,104500,0.9788,0.9789,0.9788,0.9788
AUDCAD,20031216,104600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031216,104700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031216,104800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031216,104900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031216,105000,0.9786,0.9786,0.9783,0.9783
AUDCAD,20031216,105100,0.9784,0.9787,0.9784,0.9787
AUDCAD,20031216,105200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031216,105300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031216,105400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031216,105500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031216,105600,0.9787,0.9787,0.9783,0.9784
AUDCAD,20031216,105700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031216,105800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031216,105900,0.9784,0.9789,0.9784,0.9789
AUDCAD,20031216,110000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,110100,0.9789,0.9792,0.9789,0.9792
AUDCAD,20031216,110200,0.9792,0.9793,0.9792,0.9792
AUDCAD,20031216,110300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031216,110400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031216,110500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031216,110600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20031216,110700,0.9793,0.9793,0.9791,0.9792
AUDCAD,20031216,110800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031216,110900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031216,111000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031216,111100,0.9792,0.9795,0.9792,0.9794
AUDCAD,20031216,111200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,111300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031216,111400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031216,111500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031216,111600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031216,111700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031216,111800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031216,111900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031216,112000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031216,112100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031216,112200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20031216,112300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,112400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031216,112500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031216,112600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,112700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20031216,112800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,112900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,113000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,113100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,113200,0.9801,0.9801,0.9796,0.9796
AUDCAD,20031216,113300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,113400,0.9796,0.9797,0.9796,0.9796
AUDCAD,20031216,113500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031216,113600,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031216,113700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20031216,113800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031216,113900,0.9800,0.9800,0.9797,0.9797
AUDCAD,20031216,114000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031216,114100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20031216,114200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,114300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,114400,0.9797,0.9797,0.9795,0.9795
AUDCAD,20031216,114500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031216,114600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031216,114700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,114800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,114900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031216,115000,0.9797,0.9797,0.9794,0.9794
AUDCAD,20031216,115100,0.9793,0.9793,0.9791,0.9793
AUDCAD,20031216,115200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,115300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,115400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,115500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,115600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,115700,0.9794,0.9794,0.9788,0.9788
AUDCAD,20031216,115800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,115900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031216,120000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031216,120100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20031216,120200,0.9790,0.9790,0.9788,0.9788
AUDCAD,20031216,120300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031216,120400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031216,120500,0.9791,0.9794,0.9791,0.9794
AUDCAD,20031216,120600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,120700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,120800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031216,120900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031216,121000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031216,121100,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031216,121200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031216,121300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031216,121400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031216,121500,0.9795,0.9797,0.9795,0.9797
AUDCAD,20031216,121600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,121700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,121800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,121900,0.9798,0.9802,0.9798,0.9802
AUDCAD,20031216,122000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,122100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031216,122200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,122300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20031216,122400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20031216,122500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031216,122600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031216,122700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031216,122800,0.9804,0.9807,0.9803,0.9807
AUDCAD,20031216,122900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031216,123000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,123100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031216,123200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031216,123300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,123400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031216,123500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031216,123600,0.9813,0.9813,0.9811,0.9811
AUDCAD,20031216,123700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,123800,0.9810,0.9810,0.9808,0.9809
AUDCAD,20031216,123900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,124000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031216,124100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031216,124200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,124300,0.9811,0.9814,0.9811,0.9814
AUDCAD,20031216,124400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,124500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,124600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,124700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,124800,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031216,124900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,125000,0.9814,0.9814,0.9811,0.9811
AUDCAD,20031216,125100,0.9812,0.9812,0.9809,0.9809
AUDCAD,20031216,125200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031216,125300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20031216,125400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031216,125500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20031216,125600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,125700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031216,125800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031216,125900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031216,130000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,130100,0.9810,0.9810,0.9807,0.9807
AUDCAD,20031216,130200,0.9806,0.9808,0.9806,0.9808
AUDCAD,20031216,130300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031216,130400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031216,130500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031216,130600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,130700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,130800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031216,130900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,131000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,131100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031216,131200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031216,131300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031216,131400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031216,131500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,131600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,131700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031216,131800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20031216,131900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031216,132000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20031216,132100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031216,132200,0.9802,0.9802,0.9799,0.9799
AUDCAD,20031216,132300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20031216,132400,0.9801,0.9803,0.9801,0.9802
AUDCAD,20031216,132500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,132600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031216,132700,0.9801,0.9804,0.9801,0.9804
AUDCAD,20031216,132800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,132900,0.9804,0.9804,0.9801,0.9801
AUDCAD,20031216,133000,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031216,133100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,133200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,133300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,133400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031216,133500,0.9807,0.9807,0.9804,0.9804
AUDCAD,20031216,133600,0.9803,0.9805,0.9803,0.9805
AUDCAD,20031216,133700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,133800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,133900,0.9804,0.9806,0.9804,0.9806
AUDCAD,20031216,134000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031216,134100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031216,134200,0.9805,0.9805,0.9804,0.9805
AUDCAD,20031216,134300,0.9806,0.9811,0.9806,0.9811
AUDCAD,20031216,134400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,134500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031216,134600,0.9812,0.9819,0.9812,0.9819
AUDCAD,20031216,134700,0.9818,0.9823,0.9818,0.9823
AUDCAD,20031216,134800,0.9822,0.9823,0.9822,0.9822
AUDCAD,20031216,134900,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031216,135000,0.9818,0.9819,0.9817,0.9819
AUDCAD,20031216,135100,0.9819,0.9820,0.9819,0.9819
AUDCAD,20031216,135200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031216,135300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031216,135400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20031216,135500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031216,135600,0.9823,0.9823,0.9821,0.9821
AUDCAD,20031216,135700,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031216,135800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20031216,135900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031216,140000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031216,140100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031216,140200,0.9824,0.9824,0.9821,0.9821
AUDCAD,20031216,140300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031216,140400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031216,140500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031216,140600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031216,140700,0.9820,0.9820,0.9817,0.9817
AUDCAD,20031216,140800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031216,140900,0.9818,0.9822,0.9818,0.9822
AUDCAD,20031216,141000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031216,141100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031216,141200,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031216,141300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031216,141400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031216,141500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20031216,141600,0.9825,0.9827,0.9825,0.9827
AUDCAD,20031216,141700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031216,141800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031216,141900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031216,142000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031216,142100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20031216,142200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031216,142300,0.9831,0.9834,0.9830,0.9830
AUDCAD,20031216,142400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031216,142500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031216,142600,0.9828,0.9828,0.9827,0.9828
AUDCAD,20031216,142700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031216,142800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031216,142900,0.9827,0.9829,0.9827,0.9829
AUDCAD,20031216,143000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031216,143100,0.9831,0.9840,0.9831,0.9840
AUDCAD,20031216,143200,0.9841,0.9843,0.9841,0.9841
AUDCAD,20031216,143300,0.9840,0.9840,0.9836,0.9836
AUDCAD,20031216,143400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031216,143500,0.9838,0.9844,0.9838,0.9844
AUDCAD,20031216,143600,0.9844,0.9852,0.9843,0.9852
AUDCAD,20031216,143700,0.9853,0.9853,0.9847,0.9847
AUDCAD,20031216,143800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031216,143900,0.9847,0.9847,0.9842,0.9842
AUDCAD,20031216,144000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031216,144100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031216,144200,0.9837,0.9837,0.9836,0.9837
AUDCAD,20031216,144300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031216,144400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031216,144500,0.9837,0.9838,0.9836,0.9838
AUDCAD,20031216,144600,0.9839,0.9844,0.9839,0.9844
AUDCAD,20031216,144700,0.9844,0.9844,0.9840,0.9840
AUDCAD,20031216,144800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031216,144900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031216,145000,0.9836,0.9836,0.9834,0.9834
AUDCAD,20031216,145100,0.9833,0.9836,0.9832,0.9834
AUDCAD,20031216,145200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031216,145300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031216,145400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031216,145500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031216,145600,0.9831,0.9832,0.9831,0.9831
AUDCAD,20031216,145700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031216,145800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031216,145900,0.9829,0.9829,0.9827,0.9829
AUDCAD,20031216,150000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031216,150100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031216,150200,0.9828,0.9828,0.9823,0.9823
AUDCAD,20031216,150300,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031216,150400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031216,150500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031216,150600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20031216,150700,0.9824,0.9824,0.9821,0.9821
AUDCAD,20031216,150800,0.9820,0.9820,0.9815,0.9815
AUDCAD,20031216,150900,0.9816,0.9817,0.9815,0.9817
AUDCAD,20031216,151000,0.9817,0.9821,0.9817,0.9821
AUDCAD,20031216,151100,0.9822,0.9826,0.9822,0.9826
AUDCAD,20031216,151200,0.9826,0.9826,0.9822,0.9822
AUDCAD,20031216,151300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031216,151400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031216,151500,0.9822,0.9822,0.9816,0.9816
AUDCAD,20031216,151600,0.9817,0.9819,0.9817,0.9818
AUDCAD,20031216,151700,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031216,151800,0.9822,0.9823,0.9820,0.9820
AUDCAD,20031216,151900,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031216,152000,0.9823,0.9823,0.9817,0.9817
AUDCAD,20031216,152100,0.9817,0.9818,0.9816,0.9818
AUDCAD,20031216,152200,0.9818,0.9819,0.9817,0.9817
AUDCAD,20031216,152300,0.9817,0.9818,0.9815,0.9818
AUDCAD,20031216,152400,0.9819,0.9823,0.9819,0.9823
AUDCAD,20031216,152500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031216,152600,0.9824,0.9826,0.9824,0.9826
AUDCAD,20031216,152700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031216,152800,0.9823,0.9823,0.9821,0.9821
AUDCAD,20031216,152900,0.9820,0.9821,0.9820,0.9820
AUDCAD,20031216,153000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031216,153100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031216,153200,0.9822,0.9822,0.9817,0.9817
AUDCAD,20031216,153300,0.9816,0.9816,0.9815,0.9816
AUDCAD,20031216,153400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031216,153500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031216,153600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031216,153700,0.9821,0.9821,0.9819,0.9820
AUDCAD,20031216,153800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031216,153900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031216,154000,0.9821,0.9821,0.9817,0.9817
AUDCAD,20031216,154100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031216,154200,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031216,154300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031216,154400,0.9817,0.9819,0.9817,0.9819
AUDCAD,20031216,154500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031216,154600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031216,154700,0.9822,0.9825,0.9822,0.9825
AUDCAD,20031216,154800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031216,154900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031216,155000,0.9827,0.9829,0.9826,0.9829
AUDCAD,20031216,155100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031216,155200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031216,155300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031216,155400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031216,155500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031216,155600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031216,155700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031216,155800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031216,155900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031216,160000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031216,160100,0.9831,0.9833,0.9831,0.9833
AUDCAD,20031216,160200,0.9834,0.9835,0.9833,0.9833
AUDCAD,20031216,160300,0.9832,0.9832,0.9829,0.9829
AUDCAD,20031216,160400,0.9830,0.9830,0.9827,0.9827
AUDCAD,20031216,160500,0.9826,0.9828,0.9826,0.9828
AUDCAD,20031216,160600,0.9828,0.9831,0.9828,0.9831
AUDCAD,20031216,160700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031216,160800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031216,160900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031216,161000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031216,161100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031216,161200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031216,161300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031216,161400,0.9826,0.9826,0.9821,0.9821
AUDCAD,20031216,161500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031216,161600,0.9822,0.9822,0.9815,0.9815
AUDCAD,20031216,161700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031216,161800,0.9815,0.9815,0.9811,0.9811
AUDCAD,20031216,161900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031216,162000,0.9813,0.9815,0.9813,0.9814
AUDCAD,20031216,162100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,162200,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031216,162300,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031216,162400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031216,162500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031216,162600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031216,162700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031216,162800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031216,162900,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031216,163000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031216,163100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031216,163200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031216,163300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20031216,163400,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031216,163500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031216,163600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031216,163700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031216,163800,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031216,163900,0.9815,0.9815,0.9812,0.9812
AUDCAD,20031216,164000,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031216,164100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031216,164200,0.9812,0.9815,0.9812,0.9814
AUDCAD,20031216,164300,0.9812,0.9812,0.9804,0.9804
AUDCAD,20031216,164400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20031216,164500,0.9803,0.9804,0.9803,0.9803
AUDCAD,20031216,164600,0.9803,0.9809,0.9803,0.9809
AUDCAD,20031216,164700,0.9810,0.9811,0.9809,0.9809
AUDCAD,20031216,164800,0.9810,0.9811,0.9809,0.9809
AUDCAD,20031216,164900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031216,165000,0.9808,0.9810,0.9808,0.9808
AUDCAD,20031216,165100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031216,165200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031216,165300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,165400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,165500,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031216,165600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,165700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031216,165800,0.9809,0.9809,0.9806,0.9806
AUDCAD,20031216,165900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,170000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031216,170100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031216,170200,0.9810,0.9810,0.9807,0.9807
AUDCAD,20031216,170300,0.9805,0.9805,0.9795,0.9796
AUDCAD,20031216,170400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031216,170500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031216,170600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031216,170700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031216,170800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20031216,170900,0.9799,0.9799,0.9793,0.9793
AUDCAD,20031216,171000,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031216,171100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031216,171200,0.9796,0.9797,0.9794,0.9794
AUDCAD,20031216,171300,0.9792,0.9793,0.9791,0.9793
AUDCAD,20031216,171400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031216,171500,0.9794,0.9794,0.9792,0.9792
AUDCAD,20031216,171600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20031216,171700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031216,171800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,171900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031216,172000,0.9785,0.9788,0.9785,0.9788
AUDCAD,20031216,172100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20031216,172200,0.9788,0.9788,0.9787,0.9788
AUDCAD,20031216,172300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031216,172400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031216,172500,0.9787,0.9787,0.9783,0.9783
AUDCAD,20031216,172600,0.9782,0.9782,0.9780,0.9781
AUDCAD,20031216,172700,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031216,172800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031216,172900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031216,173000,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031216,173100,0.9782,0.9782,0.9780,0.9781
AUDCAD,20031216,173200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031216,173300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031216,173400,0.9784,0.9784,0.9781,0.9781
AUDCAD,20031216,173500,0.9781,0.9784,0.9781,0.9784
AUDCAD,20031216,173600,0.9783,0.9789,0.9783,0.9789
AUDCAD,20031216,173700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031216,173800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031216,173900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031216,174000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031216,174100,0.9787,0.9790,0.9787,0.9790
AUDCAD,20031216,174200,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031216,174300,0.9789,0.9792,0.9789,0.9792
AUDCAD,20031216,174400,0.9792,0.9796,0.9792,0.9796
AUDCAD,20031216,174500,0.9796,0.9796,0.9794,0.9796
AUDCAD,20031216,174600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031216,174700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031216,174800,0.9796,0.9801,0.9796,0.9801
AUDCAD,20031216,174900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031216,175000,0.9799,0.9801,0.9799,0.9801
AUDCAD,20031216,175100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031216,175200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031216,175300,0.9800,0.9800,0.9796,0.9796
AUDCAD,20031216,175400,0.9795,0.9795,0.9793,0.9793
AUDCAD,20031216,175500,0.9792,0.9797,0.9792,0.9797
AUDCAD,20031216,175600,0.9797,0.9801,0.9797,0.9800
AUDCAD,20031216,175700,0.9800,0.9800,0.9796,0.9796
AUDCAD,20031216,175800,0.9795,0.9796,0.9794,0.9796
AUDCAD,20031216,175900,0.9797,0.9805,0.9797,0.9805
AUDCAD,20031216,180000,0.9806,0.9807,0.9804,0.9804
AUDCAD,20031216,180100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,180200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,180300,0.9801,0.9801,0.9799,0.9799
AUDCAD,20031216,180400,0.9799,0.9802,0.9799,0.9802
AUDCAD,20031216,180500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031216,180600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031216,180700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031216,180800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031216,180900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031216,181000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031216,181100,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031216,181200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031216,181300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031216,181400,0.9807,0.9808,0.9806,0.9808
AUDCAD,20031216,181500,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031216,181600,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031216,181700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031216,181800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031216,181900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031216,182000,0.9812,0.9812,0.9810,0.9810
AUDCAD,20031216,182100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20031216,182200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,182300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031216,182400,0.9809,0.9809,0.9807,0.9808
AUDCAD,20031216,182500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031216,182600,0.9810,0.9814,0.9810,0.9814
AUDCAD,20031216,182700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031216,182800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031216,182900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031216,183000,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031216,183100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031216,183200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031216,183300,0.9818,0.9818,0.9817,0.9818
AUDCAD,20031216,183400,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031216,183500,0.9823,0.9824,0.9821,0.9821
AUDCAD,20031216,183600,0.9821,0.9821,0.9818,0.9819
AUDCAD,20031216,183700,0.9821,0.9821,0.9817,0.9817
AUDCAD,20031216,183800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031216,183900,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031216,184000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031216,184100,0.9816,0.9819,0.9816,0.9819
AUDCAD,20031216,184200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031216,184300,0.9817,0.9820,0.9817,0.9819
AUDCAD,20031216,184400,0.9820,0.9826,0.9820,0.9826
AUDCAD,20031216,184500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031216,184600,0.9827,0.9827,0.9826,0.9827
AUDCAD,20031216,184700,0.9826,0.9832,0.9826,0.9832
AUDCAD,20031216,184800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031216,184900,0.9832,0.9836,0.9832,0.9836
AUDCAD,20031216,185000,0.9837,0.9840,0.9837,0.9840
AUDCAD,20031216,185100,0.9841,0.9844,0.9839,0.9839
AUDCAD,20031216,185200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031216,185300,0.9838,0.9838,0.9834,0.9834
AUDCAD,20031216,185400,0.9834,0.9837,0.9834,0.9837
AUDCAD,20031216,185500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031216,185600,0.9838,0.9847,0.9838,0.9847
AUDCAD,20031216,185700,0.9848,0.9861,0.9848,0.9857
AUDCAD,20031216,185800,0.9856,0.9859,0.9855,0.9858
AUDCAD,20031216,185900,0.9857,0.9857,0.9852,0.9852
AUDCAD,20031216,190000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031216,190100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20031216,190200,0.9846,0.9846,0.9844,0.9845
AUDCAD,20031216,190300,0.9845,0.9851,0.9845,0.9851
AUDCAD,20031216,190400,0.9851,0.9854,0.9851,0.9854
AUDCAD,20031216,190500,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031216,190600,0.9857,0.9857,0.9854,0.9856
AUDCAD,20031216,190700,0.9857,0.9860,0.9857,0.9860
AUDCAD,20031216,190800,0.9861,0.9862,0.9859,0.9859
AUDCAD,20031216,190900,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031216,191000,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031216,191100,0.9857,0.9857,0.9853,0.9853
AUDCAD,20031216,191200,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031216,191300,0.9853,0.9854,0.9852,0.9852
AUDCAD,20031216,191400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031216,191500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,191600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,191700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,191800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,191900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031216,192000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031216,192100,0.9851,0.9853,0.9851,0.9853
AUDCAD,20031216,192200,0.9854,0.9855,0.9854,0.9854
AUDCAD,20031216,192300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,192400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,192500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031216,192600,0.9850,0.9852,0.9850,0.9852
AUDCAD,20031216,192700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031216,192800,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031216,192900,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031216,193000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031216,193100,0.9856,0.9856,0.9853,0.9854
AUDCAD,20031216,193200,0.9854,0.9856,0.9854,0.9855
AUDCAD,20031216,193300,0.9853,0.9853,0.9851,0.9852
AUDCAD,20031216,193400,0.9853,0.9860,0.9853,0.9860
AUDCAD,20031216,193500,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031216,193600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031216,193700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,193800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031216,193900,0.9862,0.9865,0.9862,0.9865
AUDCAD,20031216,194000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031216,194100,0.9867,0.9868,0.9866,0.9866
AUDCAD,20031216,194200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031216,194300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031216,194400,0.9868,0.9871,0.9868,0.9870
AUDCAD,20031216,194500,0.9870,0.9875,0.9868,0.9875
AUDCAD,20031216,194600,0.9876,0.9877,0.9876,0.9876
AUDCAD,20031216,194700,0.9876,0.9876,0.9874,0.9874
AUDCAD,20031216,194800,0.9873,0.9873,0.9872,0.9873
AUDCAD,20031216,194900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20031216,195000,0.9874,0.9880,0.9874,0.9880
AUDCAD,20031216,195100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20031216,195200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20031216,195300,0.9878,0.9878,0.9875,0.9875
AUDCAD,20031216,195400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031216,195500,0.9874,0.9874,0.9868,0.9868
AUDCAD,20031216,195600,0.9868,0.9868,0.9865,0.9865
AUDCAD,20031216,195700,0.9865,0.9866,0.9865,0.9865
AUDCAD,20031216,195800,0.9865,0.9866,0.9863,0.9866
AUDCAD,20031216,195900,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031216,200000,0.9869,0.9870,0.9867,0.9867
AUDCAD,20031216,200100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031216,200200,0.9868,0.9870,0.9868,0.9870
AUDCAD,20031216,200300,0.9869,0.9870,0.9868,0.9870
AUDCAD,20031216,200400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031216,200500,0.9870,0.9870,0.9867,0.9867
AUDCAD,20031216,200600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031216,200700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031216,200800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031216,200900,0.9864,0.9864,0.9860,0.9860
AUDCAD,20031216,201000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031216,201100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031216,201200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031216,201300,0.9860,0.9860,0.9859,0.9860
AUDCAD,20031216,201400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,201500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031216,201600,0.9861,0.9862,0.9861,0.9861
AUDCAD,20031216,201700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,201800,0.9861,0.9864,0.9861,0.9863
AUDCAD,20031216,201900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,202000,0.9863,0.9865,0.9863,0.9865
AUDCAD,20031216,202100,0.9866,0.9866,0.9862,0.9862
AUDCAD,20031216,202200,0.9862,0.9862,0.9861,0.9862
AUDCAD,20031216,202300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,202400,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031216,202500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031216,202600,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031216,202700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031216,202800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031216,202900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,203000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,203100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,203200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031216,203300,0.9856,0.9856,0.9852,0.9852
AUDCAD,20031216,203400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031216,203500,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,203600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031216,203700,0.9854,0.9854,0.9851,0.9852
AUDCAD,20031216,203800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031216,203900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031216,204000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031216,204100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031216,204200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031216,204300,0.9854,0.9854,0.9850,0.9850
AUDCAD,20031216,204400,0.9850,0.9850,0.9848,0.9850
AUDCAD,20031216,204500,0.9851,0.9853,0.9851,0.9853
AUDCAD,20031216,204600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031216,204700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031216,204800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,204900,0.9853,0.9854,0.9853,0.9853
AUDCAD,20031216,205000,0.9852,0.9853,0.9851,0.9853
AUDCAD,20031216,205100,0.9854,0.9859,0.9854,0.9858
AUDCAD,20031216,205200,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031216,205300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,205400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031216,205500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031216,205600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031216,205700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031216,205800,0.9855,0.9855,0.9852,0.9852
AUDCAD,20031216,205900,0.9853,0.9854,0.9852,0.9852
AUDCAD,20031216,210000,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031216,210100,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031216,210200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031216,210300,0.9858,0.9863,0.9858,0.9863
AUDCAD,20031216,210400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,210500,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031216,210600,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031216,210700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,210800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,210900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,211000,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031216,211100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031216,211200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,211300,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031216,211400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,211500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,211600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,211700,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031216,211800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031216,211900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031216,212000,0.9858,0.9858,0.9854,0.9854
AUDCAD,20031216,212100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031216,212200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031216,212300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031216,212400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031216,212500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031216,212600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,212700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031216,212800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,212900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031216,213000,0.9855,0.9855,0.9852,0.9852
AUDCAD,20031216,213100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031216,213200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,213300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031216,213400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031216,213500,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031216,213600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031216,213700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031216,213800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031216,213900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031216,214000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20031216,214100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20031216,214200,0.9851,0.9854,0.9851,0.9854
AUDCAD,20031216,214300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,214400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031216,214500,0.9857,0.9858,0.9857,0.9857
AUDCAD,20031216,214600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031216,214700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031216,214800,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031216,214900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031216,215000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031216,215100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,215200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,215300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,215400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,215500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,215600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031216,215700,0.9861,0.9861,0.9859,0.9860
AUDCAD,20031216,215800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031216,215900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031216,220000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031216,220100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,220200,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031216,220300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,220400,0.9863,0.9863,0.9857,0.9857
AUDCAD,20031216,220500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031216,220600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031216,220700,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031216,220800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031216,220900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031216,221000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031216,221100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031216,221200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,221300,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031216,221400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,221500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,221600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031216,221700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,221800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,221900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031216,222000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,222100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,222200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,222300,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031216,222400,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031216,222500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,222600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031216,222700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,222800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,222900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031216,223000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031216,223100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031216,223200,0.9858,0.9861,0.9858,0.9861
AUDCAD,20031216,223300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,223400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,223500,0.9862,0.9864,0.9862,0.9864
AUDCAD,20031216,223600,0.9864,0.9866,0.9864,0.9866
AUDCAD,20031216,223700,0.9866,0.9866,0.9863,0.9863
AUDCAD,20031216,223800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031216,223900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,224000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,224100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,224200,0.9862,0.9862,0.9861,0.9862
AUDCAD,20031216,224300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,224400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,224500,0.9862,0.9864,0.9862,0.9864
AUDCAD,20031216,224600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20031216,224700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,224800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031216,224900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,225000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,225100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,225200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,225300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,225400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,225500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,225600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031216,225700,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031216,225800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,225900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,230000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,230100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,230200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,230300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,230400,0.9866,0.9866,0.9862,0.9862
AUDCAD,20031216,230500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20031216,230600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031216,230700,0.9864,0.9868,0.9864,0.9868
AUDCAD,20031216,230800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031216,230900,0.9870,0.9871,0.9870,0.9871
AUDCAD,20031216,231000,0.9872,0.9872,0.9871,0.9871
AUDCAD,20031216,231100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20031216,231200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20031216,231300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031216,231400,0.9868,0.9868,0.9867,0.9868
AUDCAD,20031216,231500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031216,231600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031216,231700,0.9864,0.9864,0.9862,0.9862
AUDCAD,20031216,231800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,231900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,232000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,232100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,232200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031216,232300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031216,232400,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031216,232500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,232600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,232700,0.9866,0.9866,0.9861,0.9861
AUDCAD,20031216,232800,0.9861,0.9862,0.9861,0.9861
AUDCAD,20031216,232900,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031216,233000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,233100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,233200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031216,233300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031216,233400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031216,233500,0.9863,0.9863,0.9859,0.9859
AUDCAD,20031216,233600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031216,233700,0.9857,0.9857,0.9855,0.9856
AUDCAD,20031216,233800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031216,233900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031216,234000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031216,234100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031216,234200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031216,234300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031216,234400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,234500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,234600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031216,234700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031216,234800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031216,234900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031216,235000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031216,235100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031216,235200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031216,235300,0.9855,0.9855,0.9853,0.9853
AUDCAD,20031216,235400,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031216,235500,0.9853,0.9853,0.9851,0.9852
AUDCAD,20031216,235600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031216,235700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031216,235800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031216,235900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,000000,0.9856,0.9856,0.9856,0.9856
AUDNZD,20031216,000100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,000200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,000300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,000400,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031216,000500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,000600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,000700,1.1453,1.1456,1.1453,1.1456
AUDNZD,20031216,000800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031216,000900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,001000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,001100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031216,001200,1.1456,1.1461,1.1456,1.1461
AUDNZD,20031216,001300,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031216,001400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,001500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,001600,1.1461,1.1461,1.1453,1.1455
AUDNZD,20031216,001700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031216,001800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031216,001900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,002000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,002100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,002200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031216,002300,1.1455,1.1455,1.1453,1.1453
AUDNZD,20031216,002400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,002500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,002600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,002700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031216,002800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031216,002900,1.1452,1.1452,1.1447,1.1448
AUDNZD,20031216,003000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031216,003100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031216,003200,1.1448,1.1454,1.1448,1.1454
AUDNZD,20031216,003300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,003900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031216,004000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031216,004100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031216,004200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031216,004300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,004400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,004500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,004600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031216,004700,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031216,004800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,004900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,005000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,005100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20031216,005200,1.1462,1.1463,1.1460,1.1460
AUDNZD,20031216,005300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,005400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031216,005500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,005600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,005700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,005800,1.1451,1.1451,1.1450,1.1451
AUDNZD,20031216,005900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031216,010000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,010100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,010200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,010300,1.1459,1.1463,1.1459,1.1463
AUDNZD,20031216,010400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031216,010500,1.1461,1.1461,1.1450,1.1450
AUDNZD,20031216,010600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20031216,010700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,010800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,010900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031216,011000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,011100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,011200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031216,011300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,011400,1.1469,1.1469,1.1464,1.1464
AUDNZD,20031216,011500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,011600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,011700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,011800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,011900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,012000,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031216,012100,1.1457,1.1457,1.1452,1.1452
AUDNZD,20031216,012200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,012300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,012400,1.1453,1.1466,1.1453,1.1466
AUDNZD,20031216,012500,1.1464,1.1464,1.1459,1.1459
AUDNZD,20031216,012600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,012700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,012800,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031216,012900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031216,013000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031216,013100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,013200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,013300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031216,013400,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031216,013500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,013600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,013700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,013800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031216,013900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031216,014000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031216,014100,1.1452,1.1465,1.1452,1.1465
AUDNZD,20031216,014200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,014300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,014400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,014500,1.1463,1.1463,1.1456,1.1456
AUDNZD,20031216,014600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,014700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,014800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,014900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031216,015000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,015100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,015200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,015300,1.1457,1.1463,1.1457,1.1463
AUDNZD,20031216,015400,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031216,015500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,015600,1.1461,1.1464,1.1461,1.1463
AUDNZD,20031216,015700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,015800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,015900,1.1463,1.1463,1.1458,1.1458
AUDNZD,20031216,020000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031216,020100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,020200,1.1456,1.1458,1.1456,1.1457
AUDNZD,20031216,020300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,020400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,020500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,020600,1.1457,1.1457,1.1453,1.1453
AUDNZD,20031216,020700,1.1453,1.1453,1.1450,1.1453
AUDNZD,20031216,020800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031216,020900,1.1459,1.1462,1.1459,1.1461
AUDNZD,20031216,021000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031216,021100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,021200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,021300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031216,021400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,021500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031216,021600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031216,021700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031216,021800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031216,021900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031216,022000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031216,022100,1.1449,1.1449,1.1443,1.1444
AUDNZD,20031216,022200,1.1442,1.1442,1.1438,1.1442
AUDNZD,20031216,022300,1.1442,1.1450,1.1442,1.1450
AUDNZD,20031216,022400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031216,022500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031216,022600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031216,022700,1.1450,1.1457,1.1450,1.1457
AUDNZD,20031216,022800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031216,022900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,023000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,023100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031216,023200,1.1445,1.1454,1.1445,1.1454
AUDNZD,20031216,023300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031216,023400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,023500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,023600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,023700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,023800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,023900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031216,024600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031216,024700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,024800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,024900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,025000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031216,025100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031216,025200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,025300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,025400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,025500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031216,025600,1.1455,1.1460,1.1455,1.1459
AUDNZD,20031216,025700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031216,025800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,025900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,030000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,030100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031216,030200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,030300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,030400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,030500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031216,030600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,030700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,030800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,030900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,031000,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031216,031100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031216,031200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031216,031300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,031400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,031500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,031600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031216,031700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,031800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,031900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,032000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,032100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,032200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,032300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,032400,1.1456,1.1465,1.1456,1.1465
AUDNZD,20031216,032500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,032600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,032700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,032800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,032900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,033000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031216,033100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,033200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,033300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,033400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,033500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,033600,1.1462,1.1462,1.1450,1.1458
AUDNZD,20031216,033700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031216,033800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20031216,033900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,034000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,034100,1.1446,1.1446,1.1438,1.1438
AUDNZD,20031216,034200,1.1439,1.1449,1.1439,1.1449
AUDNZD,20031216,034300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031216,034400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,034500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,034600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,034700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,034800,1.1454,1.1460,1.1454,1.1460
AUDNZD,20031216,034900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,035000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,035100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,035200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031216,035300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,035400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,035500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,035600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,035700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,035800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,035900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,040000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,040100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,040200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,040300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031216,040400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031216,040500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031216,040600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,040700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,040800,1.1462,1.1462,1.1458,1.1460
AUDNZD,20031216,040900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031216,041000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,041100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,041200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031216,041300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031216,041400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031216,041500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,041600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031216,041700,1.1454,1.1464,1.1454,1.1460
AUDNZD,20031216,041800,1.1453,1.1453,1.1441,1.1441
AUDNZD,20031216,041900,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031216,042000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031216,042100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031216,042200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031216,042300,1.1457,1.1458,1.1456,1.1456
AUDNZD,20031216,042400,1.1459,1.1461,1.1459,1.1460
AUDNZD,20031216,042500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031216,042600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,042700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,042800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,042900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,043000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,043100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,043200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031216,043300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,043400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,043500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,043600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,043700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031216,043800,1.1463,1.1463,1.1460,1.1461
AUDNZD,20031216,043900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,044000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,044100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,044200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031216,044300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031216,044400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,044500,1.1458,1.1468,1.1458,1.1468
AUDNZD,20031216,044600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,044700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,044800,1.1465,1.1465,1.1462,1.1462
AUDNZD,20031216,044900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,045000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,045100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,045200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,045300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,045400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,045500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,045600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,045700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,045800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031216,045900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,050000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,050100,1.1464,1.1470,1.1464,1.1470
AUDNZD,20031216,050200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,050300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031216,050400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,050500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,050600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031216,050700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,050800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031216,050900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,051000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,051100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031216,051200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031216,051300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,051400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,051500,1.1460,1.1470,1.1460,1.1470
AUDNZD,20031216,051600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,051700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,051800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,051900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,052000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,052100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,052200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,052300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031216,052400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,052500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,052600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,052700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,052800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,052900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,053000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,053100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20031216,053200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,053300,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031216,053400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031216,053500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,053600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,053700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,053800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,053900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,054000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,054100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,054200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031216,054300,1.1472,1.1474,1.1472,1.1473
AUDNZD,20031216,054400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031216,054500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031216,054600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031216,054700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,054800,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031216,054900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,055000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,055100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,055200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,055300,1.1468,1.1476,1.1468,1.1476
AUDNZD,20031216,055400,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031216,055500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,055600,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031216,055700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20031216,055800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031216,055900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,060000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,060100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,060200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031216,060300,1.1472,1.1472,1.1465,1.1465
AUDNZD,20031216,060400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031216,060500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,060600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031216,060700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,060800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,060900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,061000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031216,061100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031216,061200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,061300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,061400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,061500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20031216,061600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,061700,1.1458,1.1475,1.1458,1.1475
AUDNZD,20031216,061800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031216,061900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031216,062000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,062100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,062200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,062300,1.1468,1.1470,1.1468,1.1468
AUDNZD,20031216,062400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,062500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,062600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031216,062700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,062800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,062900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,063000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031216,063100,1.1469,1.1470,1.1468,1.1468
AUDNZD,20031216,063200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,063300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,063400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,063500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031216,063600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031216,063700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031216,063800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,063900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,064000,1.1467,1.1467,1.1462,1.1462
AUDNZD,20031216,064100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,064200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,064300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,064400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,064500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,064600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,064700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031216,064800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031216,064900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031216,065000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,065100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,065200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,065300,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031216,065400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,065500,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031216,065600,1.1466,1.1469,1.1466,1.1467
AUDNZD,20031216,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,065800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,065900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,070000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,070100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,070200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031216,070300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031216,070400,1.1463,1.1463,1.1461,1.1462
AUDNZD,20031216,070500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031216,070600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031216,070700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031216,070800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031216,070900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,071000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,071100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031216,071200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,071300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031216,071400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031216,071500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,071600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,071700,1.1461,1.1461,1.1456,1.1456
AUDNZD,20031216,071800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,071900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,072000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031216,072100,1.1456,1.1466,1.1456,1.1465
AUDNZD,20031216,072200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031216,072300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031216,072400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,072500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,072600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,072700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,072800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031216,072900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031216,073000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031216,073100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,073200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,073300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031216,073400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031216,073500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20031216,073600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,073700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,073800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,073900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,074000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,074100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,074200,1.1460,1.1465,1.1460,1.1463
AUDNZD,20031216,074300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,074400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031216,074500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031216,074600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031216,074700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,074800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,074900,1.1465,1.1465,1.1457,1.1457
AUDNZD,20031216,075000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031216,075100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031216,075200,1.1462,1.1466,1.1462,1.1466
AUDNZD,20031216,075300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,075400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,075500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,075600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,075700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031216,075800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,075900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,080000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,080100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,080200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,080300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,080400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,080500,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031216,080600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,080700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20031216,080800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031216,080900,1.1465,1.1465,1.1461,1.1462
AUDNZD,20031216,081000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031216,081100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031216,081200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,081300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,081400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,081500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031216,081600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031216,081700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031216,081800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,081900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,082000,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031216,082100,1.1467,1.1475,1.1467,1.1475
AUDNZD,20031216,082200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031216,082300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,082400,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031216,082500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,082600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,082700,1.1467,1.1473,1.1467,1.1473
AUDNZD,20031216,082800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031216,082900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,083000,1.1468,1.1468,1.1458,1.1458
AUDNZD,20031216,083100,1.1458,1.1463,1.1458,1.1463
AUDNZD,20031216,083200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031216,083300,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031216,083400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,083500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,083600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,083700,1.1469,1.1469,1.1461,1.1461
AUDNZD,20031216,083800,1.1463,1.1467,1.1463,1.1467
AUDNZD,20031216,083900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,084000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,084100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031216,084200,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031216,084300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,084400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031216,084500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,084600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031216,084700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031216,084800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031216,084900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,085000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,085100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031216,085200,1.1469,1.1469,1.1467,1.1468
AUDNZD,20031216,085300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,085400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031216,085500,1.1461,1.1461,1.1456,1.1459
AUDNZD,20031216,085600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,085700,1.1461,1.1466,1.1461,1.1464
AUDNZD,20031216,085800,1.1462,1.1462,1.1458,1.1458
AUDNZD,20031216,085900,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031216,090000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031216,090100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,090200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,090300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031216,090400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031216,090500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031216,090600,1.1460,1.1464,1.1460,1.1464
AUDNZD,20031216,090700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,090800,1.1465,1.1470,1.1465,1.1470
AUDNZD,20031216,090900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031216,091000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,091100,1.1468,1.1468,1.1464,1.1464
AUDNZD,20031216,091200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031216,091300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,091400,1.1467,1.1472,1.1467,1.1472
AUDNZD,20031216,091500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,091600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,091700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031216,091800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,091900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,092000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031216,092100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031216,092200,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031216,092300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20031216,092400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031216,092500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031216,092600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031216,092700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031216,092800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,092900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,093000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031216,093100,1.1472,1.1476,1.1472,1.1475
AUDNZD,20031216,093200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031216,093300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,093400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,093500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031216,093600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,093700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,093800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031216,093900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031216,094000,1.1472,1.1473,1.1467,1.1467
AUDNZD,20031216,094100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,094200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,094300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,094400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20031216,094500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,094600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,094700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031216,094800,1.1467,1.1467,1.1459,1.1461
AUDNZD,20031216,094900,1.1460,1.1465,1.1460,1.1465
AUDNZD,20031216,095000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031216,095100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,095200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,095300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,095400,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031216,095500,1.1475,1.1475,1.1468,1.1468
AUDNZD,20031216,095600,1.1467,1.1467,1.1463,1.1464
AUDNZD,20031216,095700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031216,095800,1.1465,1.1472,1.1465,1.1472
AUDNZD,20031216,095900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,100000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031216,100100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031216,100200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031216,100300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,100400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,100500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,100600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,100700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,100800,1.1472,1.1474,1.1472,1.1473
AUDNZD,20031216,100900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,101000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,101100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,101200,1.1475,1.1476,1.1474,1.1474
AUDNZD,20031216,101300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031216,101400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031216,101500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031216,101600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031216,101700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031216,101800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,101900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,102000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031216,102100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031216,102200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031216,102300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031216,102400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031216,102500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031216,102600,1.1474,1.1486,1.1474,1.1486
AUDNZD,20031216,102700,1.1487,1.1488,1.1482,1.1482
AUDNZD,20031216,102800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031216,102900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031216,103000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031216,103100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031216,103200,1.1480,1.1485,1.1480,1.1485
AUDNZD,20031216,103300,1.1484,1.1484,1.1478,1.1478
AUDNZD,20031216,103400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031216,103500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031216,103600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031216,103700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031216,103800,1.1474,1.1478,1.1474,1.1478
AUDNZD,20031216,103900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031216,104000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031216,104100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20031216,104200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031216,104300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031216,104400,1.1480,1.1482,1.1480,1.1481
AUDNZD,20031216,104500,1.1481,1.1483,1.1481,1.1481
AUDNZD,20031216,104600,1.1479,1.1479,1.1473,1.1473
AUDNZD,20031216,104700,1.1471,1.1471,1.1468,1.1470
AUDNZD,20031216,104800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031216,104900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031216,105000,1.1472,1.1472,1.1466,1.1467
AUDNZD,20031216,105100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031216,105200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,105300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,105400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,105500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031216,105600,1.1470,1.1470,1.1463,1.1463
AUDNZD,20031216,105700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,105800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,105900,1.1463,1.1463,1.1457,1.1457
AUDNZD,20031216,110000,1.1454,1.1456,1.1451,1.1456
AUDNZD,20031216,110100,1.1458,1.1463,1.1458,1.1463
AUDNZD,20031216,110200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031216,110300,1.1463,1.1463,1.1456,1.1456
AUDNZD,20031216,110400,1.1454,1.1454,1.1447,1.1447
AUDNZD,20031216,110500,1.1446,1.1449,1.1445,1.1445
AUDNZD,20031216,110600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031216,110700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031216,110800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031216,110900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,111000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031216,111100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031216,111200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031216,111300,1.1443,1.1444,1.1433,1.1433
AUDNZD,20031216,111400,1.1431,1.1436,1.1430,1.1436
AUDNZD,20031216,111500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031216,111600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031216,111700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031216,111800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031216,111900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031216,112000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031216,112100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,112200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,112300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,112400,1.1433,1.1441,1.1433,1.1440
AUDNZD,20031216,112500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,112600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,112700,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031216,112800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031216,112900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031216,113000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031216,113100,1.1435,1.1435,1.1424,1.1424
AUDNZD,20031216,113200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031216,113300,1.1419,1.1423,1.1419,1.1421
AUDNZD,20031216,113400,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031216,113500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031216,113600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031216,113700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,113800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,113900,1.1426,1.1427,1.1425,1.1425
AUDNZD,20031216,114000,1.1424,1.1427,1.1422,1.1427
AUDNZD,20031216,114100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031216,114200,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031216,114300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,114400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031216,114500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,114600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,114700,1.1429,1.1431,1.1429,1.1430
AUDNZD,20031216,114800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,114900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031216,115000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031216,115100,1.1427,1.1427,1.1425,1.1426
AUDNZD,20031216,115200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,115300,1.1426,1.1437,1.1426,1.1436
AUDNZD,20031216,115400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,115500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,115600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,115700,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031216,115800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,115900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,120000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,120100,1.1424,1.1436,1.1424,1.1436
AUDNZD,20031216,120200,1.1437,1.1438,1.1435,1.1435
AUDNZD,20031216,120300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,120400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031216,120500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031216,120600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031216,120700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031216,120800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031216,120900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,121000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,121100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031216,121200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031216,121300,1.1432,1.1433,1.1432,1.1432
AUDNZD,20031216,121400,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031216,121500,1.1426,1.1429,1.1426,1.1428
AUDNZD,20031216,121600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,121700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031216,121800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,121900,1.1428,1.1432,1.1428,1.1431
AUDNZD,20031216,122000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,122100,1.1428,1.1428,1.1425,1.1426
AUDNZD,20031216,122200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031216,122300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031216,122400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,122500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031216,122600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031216,122700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031216,122800,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031216,122900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031216,123000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,123100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,123200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031216,123300,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031216,123400,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031216,123500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031216,123600,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031216,123700,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031216,123800,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031216,123900,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031216,124000,1.1434,1.1434,1.1431,1.1432
AUDNZD,20031216,124100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,124200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,124300,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031216,124400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,124500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,124600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,124700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,124800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,124900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,125000,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031216,125100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,125200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031216,125300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031216,125400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,125500,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031216,125600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,125700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,125800,1.1421,1.1424,1.1420,1.1424
AUDNZD,20031216,125900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031216,130000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031216,130100,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031216,130200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031216,130300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,130400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,130500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,130600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031216,130700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,130800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,130900,1.1427,1.1427,1.1420,1.1421
AUDNZD,20031216,131000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031216,131100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,131200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,131300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,131400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,131500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,131600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,131700,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031216,131800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031216,131900,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031216,132000,1.1423,1.1424,1.1420,1.1423
AUDNZD,20031216,132100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031216,132200,1.1428,1.1429,1.1427,1.1427
AUDNZD,20031216,132300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031216,132400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,132500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,132600,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031216,132700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,132800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,132900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031216,133000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,133100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,133200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,133300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031216,133400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,133500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,133600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031216,133700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031216,133800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,133900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,134000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031216,134100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031216,134200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031216,134300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031216,134400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031216,134500,1.1429,1.1429,1.1428,1.1429
AUDNZD,20031216,134600,1.1430,1.1432,1.1428,1.1432
AUDNZD,20031216,134700,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031216,134800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031216,134900,1.1432,1.1434,1.1432,1.1433
AUDNZD,20031216,135000,1.1431,1.1432,1.1430,1.1432
AUDNZD,20031216,135100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,135200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031216,135300,1.1431,1.1433,1.1431,1.1432
AUDNZD,20031216,135400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031216,135500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031216,135600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031216,135700,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031216,135800,1.1437,1.1438,1.1437,1.1437
AUDNZD,20031216,135900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031216,140000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,140100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031216,140200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,140300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031216,140400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031216,140500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031216,140600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,140700,1.1431,1.1431,1.1424,1.1424
AUDNZD,20031216,140800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031216,140900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,141000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,141100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,141200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031216,141300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,141400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,141500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031216,141600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031216,141700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,141800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,141900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031216,142000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,142100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,142200,1.1427,1.1429,1.1427,1.1427
AUDNZD,20031216,142300,1.1429,1.1431,1.1427,1.1428
AUDNZD,20031216,142400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,142500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031216,142600,1.1430,1.1431,1.1429,1.1429
AUDNZD,20031216,142700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,142800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,142900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031216,143000,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031216,143100,1.1434,1.1436,1.1433,1.1433
AUDNZD,20031216,143200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,143300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031216,143400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031216,143500,1.1432,1.1432,1.1427,1.1429
AUDNZD,20031216,143600,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031216,143700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031216,143800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031216,143900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031216,144000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031216,144100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031216,144200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031216,144300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031216,144400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031216,144500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031216,144600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031216,144700,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031216,144800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031216,144900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031216,145000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,145100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,145200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,145300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,145400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,145500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031216,145600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031216,145700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,145800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,145900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031216,150000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,150100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031216,150200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031216,150300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,150400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031216,150500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,150600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031216,150700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,150800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,150900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031216,151000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,151100,1.1431,1.1431,1.1428,1.1430
AUDNZD,20031216,151200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,151300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,151400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,151500,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031216,151600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,151700,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031216,151800,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031216,151900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,152000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031216,152100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031216,152200,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031216,152300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,152400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,152500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,152600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031216,152700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031216,152800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031216,152900,1.1432,1.1433,1.1431,1.1433
AUDNZD,20031216,153000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,153100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,153200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,153300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031216,153400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,153500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,153600,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031216,153700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031216,153800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,153900,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031216,154000,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031216,154100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031216,154200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031216,154300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031216,154400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,154500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,154600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031216,154700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031216,154800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031216,154900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,155000,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031216,155100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,155200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031216,155300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031216,155400,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031216,155500,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031216,155600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031216,155700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031216,155800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031216,155900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031216,160000,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031216,160100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031216,160200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031216,160300,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031216,160400,1.1443,1.1443,1.1439,1.1440
AUDNZD,20031216,160500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,160600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,160700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031216,160800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,160900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031216,161000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031216,161100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031216,161200,1.1437,1.1441,1.1437,1.1440
AUDNZD,20031216,161300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,161400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031216,161500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031216,161600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031216,161700,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031216,161800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031216,161900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031216,162000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031216,162100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,162200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031216,162300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031216,162400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,162500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031216,162600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,162700,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031216,162800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,162900,1.1440,1.1440,1.1438,1.1439
AUDNZD,20031216,163000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031216,163100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031216,163200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031216,163300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031216,163400,1.1438,1.1438,1.1432,1.1432
AUDNZD,20031216,163500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031216,163600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031216,163700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031216,163800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031216,163900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031216,164000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031216,164100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031216,164200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031216,164300,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031216,164400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031216,164500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031216,164600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031216,164700,1.1441,1.1442,1.1440,1.1440
AUDNZD,20031216,164800,1.1438,1.1438,1.1433,1.1433
AUDNZD,20031216,164900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031216,165000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031216,165100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031216,165200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031216,165300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031216,165400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031216,165500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031216,165600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031216,165700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031216,165800,1.1439,1.1442,1.1438,1.1442
AUDNZD,20031216,165900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031216,170000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,170100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,170200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,170300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,170400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031216,170500,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031216,170600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031216,170700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031216,170800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031216,170900,1.1437,1.1437,1.1427,1.1428
AUDNZD,20031216,171000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,171100,1.1430,1.1431,1.1429,1.1431
AUDNZD,20031216,171200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031216,171300,1.1428,1.1429,1.1426,1.1429
AUDNZD,20031216,171400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,171500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,171600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,171700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031216,171800,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031216,171900,1.1423,1.1423,1.1416,1.1416
AUDNZD,20031216,172000,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031216,172100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031216,172200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,172300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,172400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,172500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,172600,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031216,172700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031216,172800,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031216,172900,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031216,173000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031216,173100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,173200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,173300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031216,173400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031216,173500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,173600,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031216,173700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20031216,173800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,173900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031216,174000,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031216,174100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,174200,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031216,174300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,174400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,174500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,174600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031216,174700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,174800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,174900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,175000,1.1426,1.1426,1.1424,1.1425
AUDNZD,20031216,175100,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031216,175200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031216,175300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,175400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,175500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,175600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031216,175700,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031216,175800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031216,175900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,180000,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031216,180100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,180200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,180300,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031216,180400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031216,180500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,180600,1.1424,1.1424,1.1416,1.1416
AUDNZD,20031216,180700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031216,180800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031216,180900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031216,181000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031216,181100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031216,181200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,181300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,181400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031216,181500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031216,181600,1.1424,1.1425,1.1422,1.1425
AUDNZD,20031216,181700,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031216,181800,1.1416,1.1416,1.1411,1.1413
AUDNZD,20031216,181900,1.1414,1.1414,1.1411,1.1412
AUDNZD,20031216,182000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031216,182100,1.1415,1.1417,1.1415,1.1416
AUDNZD,20031216,182200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,182300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,182400,1.1417,1.1417,1.1414,1.1415
AUDNZD,20031216,182500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,182600,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031216,182700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031216,182800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031216,182900,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031216,183000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031216,183100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031216,183200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,183300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031216,183400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,183500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031216,183600,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031216,183700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,183800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031216,183900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,184000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,184100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031216,184200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031216,184300,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031216,184400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,184500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,184600,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031216,184700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031216,184800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031216,184900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031216,185000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031216,185100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,185200,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031216,185300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20031216,185400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,185500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031216,185600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,185700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031216,185800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031216,185900,1.1427,1.1427,1.1424,1.1427
AUDNZD,20031216,190000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031216,190100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031216,190200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031216,190300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,190400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,190500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031216,190600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031216,190700,1.1430,1.1432,1.1429,1.1432
AUDNZD,20031216,190800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031216,190900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,191000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031216,191100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031216,191200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,191300,1.1428,1.1436,1.1428,1.1436
AUDNZD,20031216,191400,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031216,191500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031216,191600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,191700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031216,191800,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031216,191900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031216,192000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,192100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,192200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031216,192300,1.1428,1.1434,1.1428,1.1433
AUDNZD,20031216,192400,1.1433,1.1435,1.1431,1.1435
AUDNZD,20031216,192500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031216,192600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031216,192700,1.1441,1.1441,1.1417,1.1417
AUDNZD,20031216,192800,1.1416,1.1418,1.1416,1.1417
AUDNZD,20031216,192900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,193000,1.1416,1.1418,1.1416,1.1417
AUDNZD,20031216,193100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031216,193200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,193300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,193400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031216,193500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,193600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,193700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,193800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031216,193900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,194000,1.1423,1.1423,1.1420,1.1421
AUDNZD,20031216,194100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031216,194200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,194300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031216,194400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031216,194500,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031216,194600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031216,194700,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031216,194800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,194900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031216,195000,1.1419,1.1419,1.1418,1.1419
AUDNZD,20031216,195100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,195200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031216,195300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,195400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,195500,1.1422,1.1423,1.1422,1.1422
AUDNZD,20031216,195600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,195700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,195800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,195900,1.1427,1.1429,1.1425,1.1427
AUDNZD,20031216,200000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031216,200100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031216,200200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031216,200300,1.1424,1.1424,1.1416,1.1416
AUDNZD,20031216,200400,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031216,200500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,200600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,200700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,200800,1.1419,1.1419,1.1413,1.1414
AUDNZD,20031216,200900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031216,201000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031216,201100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031216,201200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031216,201300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031216,201400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,201500,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031216,201600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031216,201700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,201800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,201900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031216,202000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031216,202100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031216,202200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031216,202300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,202400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,202500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,202600,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031216,202700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,202800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,202900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031216,203000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,203100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031216,203200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031216,203300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031216,203400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031216,203500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,203600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,203700,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031216,203800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,203900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031216,204000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,204100,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031216,204200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031216,204300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,204400,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031216,204500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,204600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,204700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,204800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,204900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,205000,1.1420,1.1420,1.1418,1.1419
AUDNZD,20031216,205100,1.1420,1.1420,1.1412,1.1412
AUDNZD,20031216,205200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,205300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,205400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,205500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,205600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031216,205700,1.1412,1.1412,1.1406,1.1406
AUDNZD,20031216,205800,1.1406,1.1409,1.1406,1.1408
AUDNZD,20031216,205900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031216,210000,1.1410,1.1412,1.1410,1.1411
AUDNZD,20031216,210100,1.1410,1.1412,1.1410,1.1410
AUDNZD,20031216,210200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,210300,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031216,210400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031216,210500,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031216,210600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031216,210700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,210800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031216,210900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031216,211000,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031216,211100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031216,211200,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031216,211300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,211400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,211500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031216,211600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,211700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031216,211800,1.1414,1.1419,1.1414,1.1419
AUDNZD,20031216,211900,1.1419,1.1419,1.1411,1.1411
AUDNZD,20031216,212000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031216,212100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031216,212200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,212300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,212400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,212500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,212600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031216,212700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031216,212800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,212900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,213000,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031216,213100,1.1408,1.1408,1.1406,1.1407
AUDNZD,20031216,213200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031216,213300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,213400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,213500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031216,213600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031216,213700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031216,213800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,213900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,214000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,214100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,214200,1.1408,1.1418,1.1408,1.1417
AUDNZD,20031216,214300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031216,214400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031216,214500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,214600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,214700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,214800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031216,214900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,215000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,215100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031216,215200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,215300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,215400,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031216,215500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031216,215600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,215700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,215800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031216,215900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031216,220000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,220100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,220200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031216,220300,1.1409,1.1418,1.1409,1.1418
AUDNZD,20031216,220400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,220500,1.1410,1.1410,1.1407,1.1408
AUDNZD,20031216,220600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,220700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031216,220800,1.1408,1.1419,1.1408,1.1419
AUDNZD,20031216,220900,1.1419,1.1419,1.1417,1.1419
AUDNZD,20031216,221000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,221100,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031216,221200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031216,221800,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031216,221900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,222000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031216,222100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,222200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,222300,1.1416,1.1416,1.1409,1.1410
AUDNZD,20031216,222400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031216,222500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031216,222600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,222700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,222800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031216,222900,1.1414,1.1421,1.1414,1.1420
AUDNZD,20031216,223000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031216,223100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031216,223200,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031216,223300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,223400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,223500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031216,223600,1.1410,1.1416,1.1410,1.1416
AUDNZD,20031216,223700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,223800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,223900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,224000,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031216,224100,1.1420,1.1421,1.1418,1.1418
AUDNZD,20031216,224200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,224300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,224400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,224500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,224600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,224700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031216,224800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,224900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031216,225000,1.1416,1.1425,1.1416,1.1425
AUDNZD,20031216,225100,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031216,225200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,225300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,225400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,225500,1.1419,1.1421,1.1419,1.1420
AUDNZD,20031216,225600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031216,225700,1.1420,1.1422,1.1420,1.1421
AUDNZD,20031216,225800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,225900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,230000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,230100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,230200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,230300,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031216,230400,1.1424,1.1424,1.1418,1.1418
AUDNZD,20031216,230500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,230600,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031216,230700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031216,230800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,230900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,231900,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031216,232000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031216,232100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031216,232200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031216,232300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031216,232400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,232500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,232600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,232700,1.1420,1.1420,1.1414,1.1416
AUDNZD,20031216,232800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031216,232900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031216,233000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,233100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031216,233200,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031216,233300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031216,233400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031216,233500,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031216,233600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031216,233700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031216,233800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031216,233900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031216,234000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031216,234100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031216,234200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,234300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031216,234400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031216,234500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,234600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031216,234700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031216,234800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,234900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,235000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,235100,1.1417,1.1424,1.1417,1.1424
AUDNZD,20031216,235200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031216,235300,1.1424,1.1424,1.1418,1.1418
AUDNZD,20031216,235400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031216,235500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,235600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031216,235700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,235800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031216,235900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,000000,1.1419,1.1419,1.1419,1.1419
NZDCHF,20031216,000100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,000200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,000300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,000400,0.8183,0.8184,0.8183,0.8183
NZDCHF,20031216,000500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,000600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,000700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,000800,0.8181,0.8181,0.8180,0.8181
NZDCHF,20031216,000900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,001000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,001100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,001200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,001300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031216,001400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031216,001500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,001600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,001700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031216,001800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031216,001900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,002000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,002100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,002200,0.8178,0.8178,0.8177,0.8178
NZDCHF,20031216,002300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031216,002400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031216,002500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,002600,0.8179,0.8179,0.8176,0.8176
NZDCHF,20031216,002700,0.8176,0.8176,0.8171,0.8171
NZDCHF,20031216,002800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,002900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,003000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,003100,0.8174,0.8181,0.8174,0.8181
NZDCHF,20031216,003200,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031216,003300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,003400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,003500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031216,003600,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031216,003700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,003800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,003900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,004000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,004100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,004200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031216,004300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,004400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,004500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,004600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031216,004700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031216,004800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,004900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,005000,0.8180,0.8180,0.8177,0.8177
NZDCHF,20031216,005100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031216,005200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031216,005300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,005400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031216,005500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,005600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,005700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,005800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031216,005900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031216,010000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,010100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031216,010200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,010300,0.8178,0.8178,0.8176,0.8177
NZDCHF,20031216,010400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,010500,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031216,010600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,010700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,010800,0.8184,0.8184,0.8179,0.8179
NZDCHF,20031216,010900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,011000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,011100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,011200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,011300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,011400,0.8185,0.8185,0.8173,0.8176
NZDCHF,20031216,011500,0.8176,0.8180,0.8176,0.8180
NZDCHF,20031216,011600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,011700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,011800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,011900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,012000,0.8179,0.8180,0.8178,0.8180
NZDCHF,20031216,012100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,012200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,012300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,012400,0.8182,0.8182,0.8176,0.8176
NZDCHF,20031216,012500,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031216,012600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,012700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,012800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,012900,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031216,013000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,013100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,013200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,013300,0.8181,0.8181,0.8176,0.8177
NZDCHF,20031216,013400,0.8177,0.8182,0.8177,0.8182
NZDCHF,20031216,013500,0.8182,0.8183,0.8181,0.8181
NZDCHF,20031216,013600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031216,013700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,013800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,013900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031216,014000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,014100,0.8184,0.8184,0.8178,0.8178
NZDCHF,20031216,014200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,014300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,014400,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031216,014500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,014600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031216,014700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,014800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,014900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,015000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,015100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,015200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,015300,0.8184,0.8184,0.8178,0.8178
NZDCHF,20031216,015400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031216,015500,0.8180,0.8181,0.8180,0.8180
NZDCHF,20031216,015600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20031216,015700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,015800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,015900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,020000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,020100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,020200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,020300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,020400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031216,020500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031216,020600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031216,020700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,020800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,020900,0.8185,0.8185,0.8182,0.8183
NZDCHF,20031216,021000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031216,021100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,021200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,021300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031216,021400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,021500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,021600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031216,021700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,021800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031216,021900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031216,022000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,022100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20031216,022200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,022300,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031216,022400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031216,022500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,022600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,022700,0.8183,0.8183,0.8177,0.8177
NZDCHF,20031216,022800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031216,022900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031216,023000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,023100,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031216,023200,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031216,023300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,023400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,023500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,023600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,023700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,023800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,023900,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031216,024000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,024100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,024200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,024300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,024400,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031216,024500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,024600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031216,024700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031216,024800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,024900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,025000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031216,025100,0.8186,0.8186,0.8180,0.8180
NZDCHF,20031216,025200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,025300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031216,025400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,025500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031216,025600,0.8184,0.8184,0.8180,0.8181
NZDCHF,20031216,025700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,025800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,025900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031216,030000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031216,030100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,030200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031216,030300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,030400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,030500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,030600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,030700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,030800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,030900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,031000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031216,031100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,031200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,031300,0.8179,0.8179,0.8178,0.8179
NZDCHF,20031216,031400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,031500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,031600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,031700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,031800,0.8181,0.8181,0.8179,0.8180
NZDCHF,20031216,031900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,032000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031216,032100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031216,032200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,032300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,032400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,032500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031216,032600,0.8170,0.8181,0.8170,0.8181
NZDCHF,20031216,032700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,032800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,032900,0.8181,0.8181,0.8176,0.8176
NZDCHF,20031216,033000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,033100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,033200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,033300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,033400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,033500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,033600,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,033700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031216,033800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,033900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20031216,034000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,034100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,034200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,034300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031216,034400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,034500,0.8178,0.8180,0.8178,0.8179
NZDCHF,20031216,034600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,034700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,034800,0.8180,0.8180,0.8177,0.8177
NZDCHF,20031216,034900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,035000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031216,035100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,035200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,035300,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031216,035400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,035500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031216,035600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,035700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,035800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,035900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,040000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031216,040100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,040200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,040300,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031216,040400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031216,040500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,040600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,040700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,040800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,040900,0.8176,0.8176,0.8174,0.8176
NZDCHF,20031216,041000,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031216,041100,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031216,041200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,041300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,041400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,041500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031216,041600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,041700,0.8180,0.8180,0.8173,0.8175
NZDCHF,20031216,041800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,041900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031216,042000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,042100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,042200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,042300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,042400,0.8177,0.8177,0.8174,0.8176
NZDCHF,20031216,042500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,042600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,042700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031216,042800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,042900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,043000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,043100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,043200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,043300,0.8175,0.8175,0.8174,0.8175
NZDCHF,20031216,043400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,043500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,043600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,043700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20031216,043800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031216,043900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,044000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,044100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,044200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031216,044300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,044400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,044500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,044600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031216,044700,0.8171,0.8177,0.8171,0.8176
NZDCHF,20031216,044800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,044900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,045000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,045100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,045200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,045900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,050000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,050100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031216,050200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,050300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,050400,0.8174,0.8174,0.8172,0.8172
NZDCHF,20031216,050500,0.8170,0.8170,0.8166,0.8167
NZDCHF,20031216,050600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20031216,050700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031216,050800,0.8165,0.8165,0.8164,0.8165
NZDCHF,20031216,050900,0.8166,0.8169,0.8166,0.8169
NZDCHF,20031216,051000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20031216,051100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,051200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,051300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031216,051400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,051500,0.8171,0.8171,0.8166,0.8166
NZDCHF,20031216,051600,0.8167,0.8167,0.8166,0.8167
NZDCHF,20031216,051700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,051800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20031216,051900,0.8167,0.8167,0.8160,0.8160
NZDCHF,20031216,052000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20031216,052100,0.8162,0.8163,0.8162,0.8162
NZDCHF,20031216,052200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,052300,0.8164,0.8166,0.8164,0.8166
NZDCHF,20031216,052400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20031216,052500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031216,052600,0.8164,0.8165,0.8164,0.8165
NZDCHF,20031216,052700,0.8165,0.8166,0.8164,0.8164
NZDCHF,20031216,052800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20031216,052900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,053000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20031216,053100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20031216,053200,0.8161,0.8163,0.8161,0.8163
NZDCHF,20031216,053300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,053400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20031216,053500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,053600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,053700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20031216,053800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20031216,053900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20031216,054000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,054100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,054200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,054300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,054400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,054500,0.8162,0.8165,0.8162,0.8165
NZDCHF,20031216,054600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20031216,054700,0.8167,0.8167,0.8163,0.8163
NZDCHF,20031216,054800,0.8162,0.8163,0.8161,0.8163
NZDCHF,20031216,054900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,055000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031216,055100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,055200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,055300,0.8162,0.8162,0.8154,0.8155
NZDCHF,20031216,055400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20031216,055500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031216,055600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,055700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,055800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031216,055900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,060000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031216,060100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,060200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20031216,060300,0.8162,0.8167,0.8162,0.8167
NZDCHF,20031216,060400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,060500,0.8169,0.8169,0.8168,0.8169
NZDCHF,20031216,060600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20031216,060700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20031216,060800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,060900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,061000,0.8166,0.8166,0.8162,0.8162
NZDCHF,20031216,061100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,061700,0.8163,0.8163,0.8155,0.8155
NZDCHF,20031216,061800,0.8155,0.8160,0.8155,0.8160
NZDCHF,20031216,061900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20031216,062000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,062100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031216,062200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,062300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,062400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031216,062500,0.8162,0.8163,0.8161,0.8161
NZDCHF,20031216,062600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,062700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031216,062800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20031216,062900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031216,063000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031216,063100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031216,063200,0.8158,0.8158,0.8155,0.8155
NZDCHF,20031216,063300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031216,063400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031216,063500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20031216,063600,0.8158,0.8161,0.8158,0.8161
NZDCHF,20031216,063700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031216,063800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031216,063900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031216,064000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031216,064100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031216,064200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20031216,064300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,064400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,064500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,064600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,064700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20031216,064800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,064900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,065000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,065100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,065200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,065300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031216,065400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,065500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20031216,065600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,065700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031216,065800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,065900,0.8162,0.8166,0.8162,0.8166
NZDCHF,20031216,070000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070100,0.8166,0.8167,0.8166,0.8166
NZDCHF,20031216,070200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20031216,070300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,070900,0.8166,0.8169,0.8166,0.8169
NZDCHF,20031216,071000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031216,071100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031216,071200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031216,071300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,071400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031216,071500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20031216,071600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,071700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,071800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031216,071900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031216,072000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031216,072100,0.8170,0.8170,0.8165,0.8166
NZDCHF,20031216,072200,0.8167,0.8167,0.8161,0.8161
NZDCHF,20031216,072300,0.8160,0.8163,0.8160,0.8163
NZDCHF,20031216,072400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,072500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,072600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,072700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031216,072800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031216,072900,0.8173,0.8174,0.8173,0.8173
NZDCHF,20031216,073000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031216,073100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031216,073200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,073300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,073400,0.8171,0.8171,0.8169,0.8170
NZDCHF,20031216,073500,0.8170,0.8170,0.8167,0.8167
NZDCHF,20031216,073600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,073700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,073800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,073900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,074000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20031216,074100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,074200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,074300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,074400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,074500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031216,074600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,074700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,074800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,074900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,075000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,075100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20031216,075200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20031216,075300,0.8168,0.8168,0.8166,0.8167
NZDCHF,20031216,075400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,075500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20031216,075600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,075700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,075800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,075900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,080000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,080100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,080200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,080300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,080400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,080500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20031216,080600,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031216,080700,0.8170,0.8172,0.8170,0.8172
NZDCHF,20031216,080800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031216,080900,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031216,081000,0.8172,0.8173,0.8171,0.8173
NZDCHF,20031216,081100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031216,081200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031216,081300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,081400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031216,081500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031216,081600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20031216,081700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20031216,081800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,081900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031216,082000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,082100,0.8174,0.8174,0.8169,0.8169
NZDCHF,20031216,082200,0.8168,0.8169,0.8166,0.8169
NZDCHF,20031216,082300,0.8170,0.8172,0.8170,0.8172
NZDCHF,20031216,082400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031216,082500,0.8174,0.8174,0.8172,0.8172
NZDCHF,20031216,082600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20031216,082700,0.8170,0.8170,0.8167,0.8169
NZDCHF,20031216,082800,0.8170,0.8174,0.8170,0.8174
NZDCHF,20031216,082900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031216,083000,0.8173,0.8176,0.8173,0.8176
NZDCHF,20031216,083100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031216,083200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031216,083300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,083400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,083500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,083600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031216,083700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,083800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,083900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031216,084000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,084100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031216,084200,0.8177,0.8179,0.8177,0.8178
NZDCHF,20031216,084300,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031216,084400,0.8179,0.8179,0.8177,0.8179
NZDCHF,20031216,084500,0.8180,0.8181,0.8180,0.8180
NZDCHF,20031216,084600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,084700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,084800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,084900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,085000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031216,085100,0.8179,0.8179,0.8177,0.8178
NZDCHF,20031216,085200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,085300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,085400,0.8182,0.8185,0.8182,0.8185
NZDCHF,20031216,085500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031216,085600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031216,085700,0.8180,0.8180,0.8178,0.8180
NZDCHF,20031216,085800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,085900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031216,090000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,090100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,090200,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031216,090300,0.8184,0.8185,0.8184,0.8184
NZDCHF,20031216,090400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,090500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,090600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,090700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,090800,0.8183,0.8183,0.8180,0.8180
NZDCHF,20031216,090900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031216,091000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,091100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031216,091200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031216,091300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031216,091400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20031216,091500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,091600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,091700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,091800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,091900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,092000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20031216,092100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,092200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031216,092300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,092400,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031216,092500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,092600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031216,092700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,092800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,092900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031216,093000,0.8178,0.8178,0.8174,0.8174
NZDCHF,20031216,093100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20031216,093200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031216,093300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,093400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,093500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031216,093600,0.8175,0.8176,0.8174,0.8174
NZDCHF,20031216,093700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031216,093800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20031216,093900,0.8173,0.8173,0.8170,0.8170
NZDCHF,20031216,094000,0.8171,0.8176,0.8171,0.8176
NZDCHF,20031216,094100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,094200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031216,094300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,094400,0.8175,0.8176,0.8174,0.8176
NZDCHF,20031216,094500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,094600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,094700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,094800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031216,094900,0.8177,0.8178,0.8177,0.8177
NZDCHF,20031216,095000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,095100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031216,095200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031216,095300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20031216,095400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,095500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031216,095600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031216,095700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031216,095800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031216,095900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,100000,0.8169,0.8170,0.8166,0.8166
NZDCHF,20031216,100100,0.8165,0.8167,0.8163,0.8167
NZDCHF,20031216,100200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,100300,0.8166,0.8166,0.8164,0.8165
NZDCHF,20031216,100400,0.8166,0.8166,0.8163,0.8163
NZDCHF,20031216,100500,0.8164,0.8167,0.8164,0.8167
NZDCHF,20031216,100600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,100700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,100800,0.8166,0.8166,0.8162,0.8164
NZDCHF,20031216,100900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031216,101000,0.8163,0.8163,0.8160,0.8160
NZDCHF,20031216,101100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,101200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,101300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,101400,0.8161,0.8163,0.8161,0.8163
NZDCHF,20031216,101500,0.8164,0.8166,0.8164,0.8165
NZDCHF,20031216,101600,0.8165,0.8165,0.8162,0.8162
NZDCHF,20031216,101700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031216,101800,0.8163,0.8163,0.8162,0.8163
NZDCHF,20031216,101900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20031216,102000,0.8165,0.8166,0.8165,0.8166
NZDCHF,20031216,102100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031216,102200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,102300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,102400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031216,102500,0.8167,0.8167,0.8164,0.8164
NZDCHF,20031216,102600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20031216,102700,0.8161,0.8161,0.8159,0.8159
NZDCHF,20031216,102800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,102900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20031216,103000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031216,103100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,103200,0.8160,0.8160,0.8154,0.8155
NZDCHF,20031216,103300,0.8156,0.8160,0.8156,0.8160
NZDCHF,20031216,103400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20031216,103500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031216,103600,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031216,103700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031216,103800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,103900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031216,104000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031216,104100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,104200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031216,104300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031216,104400,0.8163,0.8163,0.8159,0.8160
NZDCHF,20031216,104500,0.8160,0.8163,0.8160,0.8163
NZDCHF,20031216,104600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20031216,104700,0.8168,0.8170,0.8168,0.8170
NZDCHF,20031216,104800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,104900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031216,105000,0.8171,0.8175,0.8171,0.8173
NZDCHF,20031216,105100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031216,105200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20031216,105300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,105400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031216,105500,0.8168,0.8168,0.8166,0.8166
NZDCHF,20031216,105600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20031216,105700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20031216,105800,0.8168,0.8170,0.8168,0.8170
NZDCHF,20031216,105900,0.8170,0.8176,0.8170,0.8176
NZDCHF,20031216,110000,0.8176,0.8180,0.8176,0.8176
NZDCHF,20031216,110100,0.8174,0.8174,0.8171,0.8171
NZDCHF,20031216,110200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20031216,110300,0.8172,0.8175,0.8172,0.8175
NZDCHF,20031216,110400,0.8176,0.8183,0.8176,0.8183
NZDCHF,20031216,110500,0.8184,0.8185,0.8183,0.8183
NZDCHF,20031216,110600,0.8184,0.8185,0.8183,0.8184
NZDCHF,20031216,110700,0.8183,0.8183,0.8182,0.8183
NZDCHF,20031216,110800,0.8184,0.8187,0.8184,0.8185
NZDCHF,20031216,110900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031216,111000,0.8185,0.8186,0.8184,0.8184
NZDCHF,20031216,111100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031216,111200,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031216,111300,0.8184,0.8191,0.8184,0.8191
NZDCHF,20031216,111400,0.8192,0.8194,0.8190,0.8190
NZDCHF,20031216,111500,0.8189,0.8194,0.8189,0.8194
NZDCHF,20031216,111600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,111700,0.8193,0.8194,0.8192,0.8192
NZDCHF,20031216,111800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,111900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,112000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,112100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,112200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031216,112300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031216,112400,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031216,112500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,112600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,112700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,112800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,112900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,113000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,113100,0.8195,0.8205,0.8195,0.8205
NZDCHF,20031216,113200,0.8206,0.8209,0.8206,0.8206
NZDCHF,20031216,113300,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031216,113400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031216,113500,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031216,113600,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031216,113700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031216,113800,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031216,113900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031216,114000,0.8201,0.8201,0.8196,0.8196
NZDCHF,20031216,114100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,114200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,114300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,114400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,114500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,114600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,114700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,114800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,114900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,115000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,115100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,115200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,115300,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031216,115400,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031216,115500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,115600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,115700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031216,115800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,115900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031216,120000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,120100,0.8195,0.8195,0.8189,0.8189
NZDCHF,20031216,120200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031216,120300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,120400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031216,120500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,120600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031216,120700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031216,120800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,120900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,121000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,121100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031216,121200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,121300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,121400,0.8193,0.8198,0.8193,0.8198
NZDCHF,20031216,121500,0.8197,0.8197,0.8195,0.8197
NZDCHF,20031216,121600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031216,121700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,121800,0.8195,0.8196,0.8195,0.8195
NZDCHF,20031216,121900,0.8195,0.8196,0.8194,0.8196
NZDCHF,20031216,122000,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031216,122100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,122200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,122300,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031216,122400,0.8190,0.8190,0.8187,0.8187
NZDCHF,20031216,122500,0.8187,0.8190,0.8187,0.8190
NZDCHF,20031216,122600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,122700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,122800,0.8190,0.8191,0.8189,0.8191
NZDCHF,20031216,122900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,123000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,123100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031216,123200,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031216,123300,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031216,123400,0.8184,0.8189,0.8184,0.8189
NZDCHF,20031216,123500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,123600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,123700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,123800,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031216,123900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031216,124000,0.8188,0.8189,0.8187,0.8187
NZDCHF,20031216,124100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031216,124200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,124300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031216,124400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,124500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,124600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,124700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,124800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031216,124900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031216,125000,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031216,125100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,125200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,125300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,125400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031216,125500,0.8191,0.8196,0.8191,0.8196
NZDCHF,20031216,125600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,125700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,125800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031216,125900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031216,130000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,130100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,130200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031216,130300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031216,130400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031216,130500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031216,130600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,130700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,130800,0.8195,0.8197,0.8195,0.8197
NZDCHF,20031216,130900,0.8198,0.8199,0.8197,0.8197
NZDCHF,20031216,131000,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031216,131100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031216,131200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031216,131300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,131400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,131500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,131600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,131700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,131800,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031216,131900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,132000,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031216,132100,0.8192,0.8193,0.8192,0.8192
NZDCHF,20031216,132200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031216,132300,0.8195,0.8196,0.8195,0.8195
NZDCHF,20031216,132400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,132500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,132600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031216,132700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,132800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,132900,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031216,133000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031216,133100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,133200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,133300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,133400,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031216,133500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,133600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031216,133700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,133800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,133900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031216,134000,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031216,134100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,134200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,134300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031216,134400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,134500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,134600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031216,134700,0.8193,0.8196,0.8193,0.8196
NZDCHF,20031216,134800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,134900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,135000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,135100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,135200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,135300,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031216,135400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,135500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031216,135600,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031216,135700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,135800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,135900,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031216,140000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,140100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,140200,0.8195,0.8198,0.8195,0.8198
NZDCHF,20031216,140300,0.8198,0.8198,0.8196,0.8197
NZDCHF,20031216,140400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,140500,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031216,140600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,140700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,140800,0.8196,0.8201,0.8196,0.8201
NZDCHF,20031216,140900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,141000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031216,141100,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031216,141200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,141300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,141400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,141500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031216,141600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031216,141700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,141800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,141900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,142000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,142100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,142200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,142300,0.8196,0.8198,0.8196,0.8197
NZDCHF,20031216,142400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,142500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,142600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,142700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,142800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,142900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,143000,0.8198,0.8198,0.8191,0.8191
NZDCHF,20031216,143100,0.8192,0.8194,0.8188,0.8194
NZDCHF,20031216,143200,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031216,143300,0.8193,0.8197,0.8193,0.8197
NZDCHF,20031216,143400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,143500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,143600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031216,143700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,143800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,143900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,144000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031216,144100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,144200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,144300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,144400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031216,144500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,144600,0.8192,0.8197,0.8192,0.8197
NZDCHF,20031216,144700,0.8198,0.8202,0.8198,0.8202
NZDCHF,20031216,144800,0.8200,0.8200,0.8196,0.8196
NZDCHF,20031216,144900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,145000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,145100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031216,145200,0.8199,0.8201,0.8199,0.8199
NZDCHF,20031216,145300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,145400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,145500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,145600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031216,145700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,145800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,145900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20031216,150000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,150100,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031216,150200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,150300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031216,150400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,150500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,150600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031216,150700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031216,150800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,150900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031216,151000,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031216,151100,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031216,151200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,151300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,151400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,151500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,151600,0.8198,0.8201,0.8198,0.8198
NZDCHF,20031216,151700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,151800,0.8200,0.8200,0.8195,0.8195
NZDCHF,20031216,151900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,152000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031216,152100,0.8194,0.8194,0.8189,0.8189
NZDCHF,20031216,152200,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031216,152300,0.8185,0.8185,0.8183,0.8184
NZDCHF,20031216,152400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031216,152500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031216,152600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031216,152700,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031216,152800,0.8183,0.8188,0.8183,0.8188
NZDCHF,20031216,152900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,153000,0.8186,0.8187,0.8185,0.8187
NZDCHF,20031216,153100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031216,153200,0.8187,0.8190,0.8187,0.8190
NZDCHF,20031216,153300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,153400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,153500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,153600,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031216,153700,0.8188,0.8189,0.8187,0.8189
NZDCHF,20031216,153800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,153900,0.8188,0.8189,0.8187,0.8189
NZDCHF,20031216,154000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,154100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,154200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031216,154300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031216,154400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031216,154500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031216,154600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031216,154700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,154800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,154900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,155000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,155100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,155200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,155300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031216,155400,0.8189,0.8189,0.8187,0.8188
NZDCHF,20031216,155500,0.8189,0.8192,0.8189,0.8190
NZDCHF,20031216,155600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,155700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,155800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,155900,0.8189,0.8191,0.8189,0.8190
NZDCHF,20031216,160000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,160100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,160200,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031216,160300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,160400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,160500,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031216,160600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,160700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,160800,0.8191,0.8191,0.8187,0.8187
NZDCHF,20031216,160900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031216,161000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031216,161100,0.8182,0.8189,0.8182,0.8189
NZDCHF,20031216,161200,0.8190,0.8190,0.8184,0.8184
NZDCHF,20031216,161300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031216,161400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031216,161500,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031216,161600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031216,161700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031216,161800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031216,161900,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031216,162000,0.8179,0.8179,0.8178,0.8179
NZDCHF,20031216,162100,0.8179,0.8179,0.8178,0.8179
NZDCHF,20031216,162200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031216,162300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031216,162400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,162500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031216,162600,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031216,162700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,162800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031216,162900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,163000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031216,163100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,163200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,163300,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031216,163400,0.8193,0.8196,0.8193,0.8196
NZDCHF,20031216,163500,0.8196,0.8196,0.8193,0.8193
NZDCHF,20031216,163600,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031216,163700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031216,163800,0.8193,0.8194,0.8192,0.8192
NZDCHF,20031216,163900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,164000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031216,164100,0.8196,0.8196,0.8195,0.8196
NZDCHF,20031216,164200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,164300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,164400,0.8194,0.8194,0.8188,0.8188
NZDCHF,20031216,164500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031216,164600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031216,164700,0.8188,0.8189,0.8187,0.8189
NZDCHF,20031216,164800,0.8191,0.8193,0.8191,0.8192
NZDCHF,20031216,164900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,165000,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031216,165100,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031216,165200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,165300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,165400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031216,165500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,165600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031216,165700,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031216,165800,0.8189,0.8189,0.8184,0.8184
NZDCHF,20031216,165900,0.8183,0.8187,0.8183,0.8187
NZDCHF,20031216,170000,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031216,170100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,170200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031216,170300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,170400,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031216,170500,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031216,170600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031216,170700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031216,170800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,170900,0.8192,0.8199,0.8192,0.8199
NZDCHF,20031216,171000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,171100,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031216,171200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,171300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,171400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,171500,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031216,171600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,171700,0.8192,0.8193,0.8192,0.8192
NZDCHF,20031216,171800,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031216,171900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,172000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,172100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,172200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,172300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,172400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,172500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031216,172600,0.8190,0.8190,0.8188,0.8189
NZDCHF,20031216,172700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,172800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,172900,0.8192,0.8193,0.8191,0.8193
NZDCHF,20031216,173000,0.8194,0.8195,0.8194,0.8194
NZDCHF,20031216,173100,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031216,173200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,173300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,173400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031216,173500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031216,173600,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031216,173700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,173800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031216,173900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,174000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,174100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031216,174200,0.8190,0.8190,0.8188,0.8190
NZDCHF,20031216,174300,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031216,174400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031216,174500,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,174600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,174700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,174800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,174900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,175000,0.8190,0.8194,0.8190,0.8194
NZDCHF,20031216,175100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,175200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031216,175300,0.8193,0.8194,0.8192,0.8192
NZDCHF,20031216,175400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,175500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,175600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,175700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,175800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,175900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,180000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031216,180100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031216,180200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,180300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031216,180400,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,180500,0.8191,0.8192,0.8190,0.8192
NZDCHF,20031216,180600,0.8193,0.8198,0.8193,0.8198
NZDCHF,20031216,180700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,180800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,180900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,181000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,181100,0.8194,0.8194,0.8190,0.8190
NZDCHF,20031216,181200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031216,181300,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031216,181400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,181500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,181600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031216,181700,0.8189,0.8195,0.8189,0.8195
NZDCHF,20031216,181800,0.8197,0.8198,0.8196,0.8196
NZDCHF,20031216,181900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,182000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,182100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,182200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,182300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,182400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,182500,0.8193,0.8193,0.8191,0.8191
NZDCHF,20031216,182600,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031216,182700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031216,182800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,182900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,183000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,183100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031216,183200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,183300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,183400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,183500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031216,183600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,183700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031216,183800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,183900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,184000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,184100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,184200,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031216,184300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031216,184400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,184500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031216,184600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031216,184700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,184800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,184900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,185000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031216,185100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,185200,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031216,185300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031216,185400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031216,185500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,185600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031216,185700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,185800,0.8189,0.8190,0.8188,0.8190
NZDCHF,20031216,185900,0.8191,0.8195,0.8191,0.8192
NZDCHF,20031216,190000,0.8191,0.8191,0.8190,0.8191
NZDCHF,20031216,190100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,190200,0.8192,0.8194,0.8192,0.8193
NZDCHF,20031216,190300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,190400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,190500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031216,190600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,190700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,190800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,190900,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031216,191000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,191100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,191200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,191300,0.8195,0.8195,0.8181,0.8181
NZDCHF,20031216,191400,0.8184,0.8189,0.8184,0.8189
NZDCHF,20031216,191500,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031216,191600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,191700,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031216,191800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,191900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,192000,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031216,192100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,192200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,192300,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031216,192400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031216,192500,0.8185,0.8187,0.8183,0.8187
NZDCHF,20031216,192600,0.8186,0.8189,0.8186,0.8189
NZDCHF,20031216,192700,0.8198,0.8203,0.8198,0.8203
NZDCHF,20031216,192800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031216,192900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031216,193000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031216,193100,0.8206,0.8206,0.8205,0.8206
NZDCHF,20031216,193200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031216,193300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031216,193400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031216,193500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031216,193600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031216,193700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031216,193800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031216,193900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031216,194000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031216,194100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031216,194200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031216,194300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031216,194400,0.8203,0.8203,0.8198,0.8199
NZDCHF,20031216,194500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031216,194600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031216,194700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031216,194800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031216,194900,0.8205,0.8205,0.8202,0.8202
NZDCHF,20031216,195000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,195100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031216,195200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031216,195300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031216,195400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031216,195500,0.8202,0.8202,0.8201,0.8202
NZDCHF,20031216,195600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031216,195700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,195800,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031216,195900,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031216,200000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031216,200100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031216,200200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,200300,0.8205,0.8210,0.8205,0.8210
NZDCHF,20031216,200400,0.8209,0.8209,0.8205,0.8205
NZDCHF,20031216,200500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031216,200600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031216,200700,0.8202,0.8202,0.8201,0.8202
NZDCHF,20031216,200800,0.8203,0.8207,0.8203,0.8207
NZDCHF,20031216,200900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031216,201000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031216,201100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031216,201200,0.8205,0.8205,0.8202,0.8202
NZDCHF,20031216,201300,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031216,201400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031216,201500,0.8204,0.8204,0.8201,0.8201
NZDCHF,20031216,201600,0.8201,0.8202,0.8200,0.8202
NZDCHF,20031216,201700,0.8201,0.8201,0.8196,0.8199
NZDCHF,20031216,201800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,201900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,202000,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031216,202100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031216,202200,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031216,202300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031216,202400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031216,202500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031216,202600,0.8206,0.8207,0.8206,0.8206
NZDCHF,20031216,202700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031216,202800,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031216,202900,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031216,203000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031216,203100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031216,203200,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031216,203300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031216,203400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031216,203500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031216,203600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031216,203700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,203800,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031216,203900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,204000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,204100,0.8202,0.8202,0.8201,0.8202
NZDCHF,20031216,204200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031216,204300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,204400,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031216,204500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,204600,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031216,204700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031216,204800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,204900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031216,205000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,205100,0.8195,0.8202,0.8195,0.8201
NZDCHF,20031216,205200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031216,205300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,205400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031216,205500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,205600,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031216,205700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031216,205800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,205900,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031216,210000,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031216,210100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,210200,0.8197,0.8198,0.8197,0.8197
NZDCHF,20031216,210300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031216,210400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,210500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,210600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20031216,210700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,210800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,210900,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031216,211000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,211100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,211200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,211300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,211400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,211500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,211600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,211700,0.8196,0.8197,0.8195,0.8195
NZDCHF,20031216,211800,0.8195,0.8195,0.8190,0.8190
NZDCHF,20031216,211900,0.8190,0.8197,0.8190,0.8197
NZDCHF,20031216,212000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,212100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,212200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,212300,0.8196,0.8196,0.8193,0.8193
NZDCHF,20031216,212400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,212500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031216,212600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,212700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031216,212800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,212900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20031216,213000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,213100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031216,213200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,213300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,213400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,213500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,213600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031216,213700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031216,213800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,213900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031216,214000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031216,214100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031216,214200,0.8202,0.8202,0.8196,0.8198
NZDCHF,20031216,214300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031216,214400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031216,214500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,214600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031216,214700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031216,214800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031216,214900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031216,215000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031216,215100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031216,215200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,215300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,215400,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031216,215500,0.8199,0.8203,0.8199,0.8203
NZDCHF,20031216,215600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031216,215700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031216,215800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031216,215900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031216,220000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031216,220100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031216,220200,0.8200,0.8201,0.8200,0.8200
NZDCHF,20031216,220300,0.8199,0.8199,0.8195,0.8195
NZDCHF,20031216,220400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,220500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,220600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,220700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031216,220800,0.8198,0.8198,0.8191,0.8191
NZDCHF,20031216,220900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,221000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,221100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,221200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,221300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,221400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,221500,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031216,221600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,221700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,221800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,221900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031216,222000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,222100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,222200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,222300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031216,222400,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031216,222500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,222600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20031216,222700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,222800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031216,222900,0.8198,0.8198,0.8192,0.8193
NZDCHF,20031216,223000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,223100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031216,223200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,223300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,223400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,223500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,223600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031216,223700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031216,223800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,223900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,224000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,224100,0.8191,0.8193,0.8190,0.8193
NZDCHF,20031216,224200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031216,224300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031216,224400,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031216,224500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031216,224600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,224700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,224800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,224900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,225000,0.8196,0.8196,0.8190,0.8190
NZDCHF,20031216,225100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,225200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,225300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,225400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,225500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,225600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,225700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,225800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,225900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,230000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,230100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,230200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,230300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031216,230400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,230500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,230600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,230700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,230800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,230900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031216,231000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031216,231100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031216,231200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031216,231300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,231400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,231500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,231600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031216,231700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,231800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,231900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031216,232000,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031216,232100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,232200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,232300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,232400,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031216,232500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031216,232600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,232700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031216,232800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031216,232900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,233000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,233100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031216,233200,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031216,233300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,233400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,233500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031216,233600,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031216,233700,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031216,233800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031216,233900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,234000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,234100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031216,234200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,234300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,234400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,234500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,234600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,234700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031216,234800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031216,234900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031216,235000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031216,235100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031216,235200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031216,235300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,235400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,235500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,235600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031216,235700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031216,235800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031216,235900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,000000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031216,000100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,000200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,000300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,000400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031216,000500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031216,000600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,000700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031216,000800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,000900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,001000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,001100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,001200,0.8516,0.8516,0.8509,0.8509
NZDCAD,20031216,001300,0.8510,0.8513,0.8510,0.8513
NZDCAD,20031216,001400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,001500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,001600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,001700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031216,001800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031216,001900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,002000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,002100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,002200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,002300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,002400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,002500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,002600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,002700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,002800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031216,002900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,003000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,003100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,003200,0.8522,0.8522,0.8518,0.8518
NZDCAD,20031216,003300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,003400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,003500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,003600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031216,003700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,003800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,003900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004200,0.8520,0.8521,0.8519,0.8521
NZDCAD,20031216,004300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,004400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,004500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031216,004600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,004900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,005000,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031216,005100,0.8514,0.8514,0.8513,0.8514
NZDCAD,20031216,005200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031216,005300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031216,005400,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031216,005500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,005600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,005700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,005800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031216,005900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,010000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,010100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,010200,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031216,010300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031216,010400,0.8516,0.8517,0.8515,0.8517
NZDCAD,20031216,010500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031216,010600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,010700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,010800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031216,010900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,011000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,011100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,011200,0.8519,0.8525,0.8519,0.8525
NZDCAD,20031216,011300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,011400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031216,011500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,011600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,011700,0.8516,0.8526,0.8516,0.8526
NZDCAD,20031216,011800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,011900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,012000,0.8526,0.8526,0.8521,0.8522
NZDCAD,20031216,012100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031216,012200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,012300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,012400,0.8525,0.8525,0.8519,0.8519
NZDCAD,20031216,012500,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031216,012600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,012700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,012800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,012900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,013000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,013100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,013200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,013300,0.8522,0.8523,0.8521,0.8523
NZDCAD,20031216,013400,0.8523,0.8523,0.8522,0.8523
NZDCAD,20031216,013500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,013600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,013700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,013800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,013900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,014000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,014100,0.8525,0.8525,0.8518,0.8518
NZDCAD,20031216,014200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,014300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,014400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031216,014500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,014600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,014700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,014800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,014900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031216,015000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,015100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,015200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,015300,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031216,015400,0.8522,0.8525,0.8521,0.8525
NZDCAD,20031216,015500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,015600,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031216,015700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,015800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,015900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031216,020000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,020100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,020200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031216,020300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,020400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,020500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031216,020600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031216,020700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031216,020800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031216,020900,0.8524,0.8524,0.8521,0.8521
NZDCAD,20031216,021000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031216,021100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031216,021200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,021300,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031216,021400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,021500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,021600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031216,021700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,021800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,021900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,022000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,022100,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031216,022200,0.8526,0.8526,0.8523,0.8523
NZDCAD,20031216,022300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,022400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,022500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,022600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,022700,0.8522,0.8522,0.8515,0.8515
NZDCAD,20031216,022800,0.8515,0.8521,0.8515,0.8521
NZDCAD,20031216,022900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,023000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,023100,0.8521,0.8524,0.8521,0.8524
NZDCAD,20031216,023200,0.8524,0.8524,0.8519,0.8519
NZDCAD,20031216,023300,0.8518,0.8520,0.8517,0.8520
NZDCAD,20031216,023400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,023500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,023600,0.8522,0.8524,0.8522,0.8524
NZDCAD,20031216,023700,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031216,023800,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031216,023900,0.8530,0.8532,0.8530,0.8530
NZDCAD,20031216,024000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,024100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031216,024200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,024900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,025000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,025100,0.8532,0.8533,0.8527,0.8528
NZDCAD,20031216,025200,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031216,025300,0.8533,0.8534,0.8532,0.8534
NZDCAD,20031216,025400,0.8535,0.8536,0.8533,0.8535
NZDCAD,20031216,025500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031216,025600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031216,025700,0.8534,0.8534,0.8530,0.8530
NZDCAD,20031216,025800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,025900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,030000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,030100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,030200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,030300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031216,030400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,030500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,030600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031216,030700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,030800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,030900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,031000,0.8528,0.8528,0.8522,0.8525
NZDCAD,20031216,031100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,031200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,031300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,031400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,031500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,031600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031216,031700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,031800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,031900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,032000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031216,032100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,032200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,032300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,032400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,032500,0.8526,0.8526,0.8516,0.8516
NZDCAD,20031216,032600,0.8516,0.8527,0.8516,0.8527
NZDCAD,20031216,032700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,032800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,032900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20031216,033000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,033100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,033700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,033800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031216,033900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031216,034000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,034100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,034200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031216,034300,0.8530,0.8530,0.8524,0.8525
NZDCAD,20031216,034400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,034500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031216,034600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,034700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,034800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,034900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,035000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,035100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,035200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,035300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,035400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,035500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,035600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,035700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,035800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,035900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,040000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,040100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,040200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,040300,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031216,040400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031216,040500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031216,040600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,040700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,040800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,040900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031216,041000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,041100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,041200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,041300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,041400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,041500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,041600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,041700,0.8521,0.8521,0.8518,0.8520
NZDCAD,20031216,041800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,041900,0.8520,0.8523,0.8520,0.8523
NZDCAD,20031216,042000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,042100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,042200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,042300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,042400,0.8519,0.8520,0.8517,0.8520
NZDCAD,20031216,042500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,042600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,042700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,042800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,042900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,043000,0.8522,0.8522,0.8519,0.8519
NZDCAD,20031216,043100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,043200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,043300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031216,043400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,043500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,043600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031216,043700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031216,043800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,043900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,044000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,044100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031216,044200,0.8515,0.8515,0.8510,0.8512
NZDCAD,20031216,044300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031216,044400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,044500,0.8514,0.8514,0.8509,0.8509
NZDCAD,20031216,044600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20031216,044700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031216,044800,0.8508,0.8513,0.8508,0.8513
NZDCAD,20031216,044900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,045000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,045100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,045200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,045300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,045400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,045500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,045600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,045700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031216,045800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031216,045900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,050000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,050100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,050200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,050300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,050400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,050500,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031216,050600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,050700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,050800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,050900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20031216,051000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,051100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,051200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,051300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,051400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,051500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20031216,051600,0.8517,0.8517,0.8514,0.8514
NZDCAD,20031216,051700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,051800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,051900,0.8514,0.8519,0.8514,0.8518
NZDCAD,20031216,052000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,052100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20031216,052200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,052300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031216,052400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,052500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,052600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031216,052700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,052800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,052900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,053000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,053100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,053200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,053300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,053400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,053500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031216,053600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20031216,053700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,053800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,053900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,054000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,054100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031216,054200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,054300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031216,054400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,054500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,054600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031216,054700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,054800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,054900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,055000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,055100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,055200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,055300,0.8523,0.8523,0.8514,0.8514
NZDCAD,20031216,055400,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031216,055500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031216,055600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031216,055700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031216,055800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031216,055900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,060000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,060100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,060200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031216,060300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,060400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,060500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,060600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031216,060700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,060800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,060900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,061000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,061100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,061700,0.8519,0.8519,0.8511,0.8511
NZDCAD,20031216,061800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,061900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,062000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,062100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,062200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,062300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,062400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031216,062500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031216,062600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031216,062700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,062800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031216,062900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031216,063000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031216,063100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031216,063200,0.8508,0.8511,0.8508,0.8510
NZDCAD,20031216,063300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031216,063400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031216,063500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031216,063600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031216,063700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031216,063800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031216,063900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031216,064000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,064900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031216,065000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20031216,065100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,065200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031216,065300,0.8512,0.8512,0.8508,0.8508
NZDCAD,20031216,065400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031216,065500,0.8507,0.8509,0.8507,0.8509
NZDCAD,20031216,065600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031216,065700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031216,065800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031216,065900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20031216,070000,0.8509,0.8512,0.8509,0.8512
NZDCAD,20031216,070100,0.8513,0.8514,0.8511,0.8511
NZDCAD,20031216,070200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031216,070300,0.8510,0.8513,0.8510,0.8513
NZDCAD,20031216,070400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,070500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,070600,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031216,070700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,070800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,070900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031216,071000,0.8516,0.8516,0.8515,0.8516
NZDCAD,20031216,071100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031216,071200,0.8516,0.8520,0.8516,0.8520
NZDCAD,20031216,071300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,071400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,071500,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031216,071600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,071700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,071800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,071900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,072000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,072100,0.8518,0.8518,0.8511,0.8511
NZDCAD,20031216,072200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20031216,072300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031216,072400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,072500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031216,072600,0.8513,0.8519,0.8513,0.8519
NZDCAD,20031216,072700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,072800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,072900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,073000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,073100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,073200,0.8518,0.8521,0.8518,0.8520
NZDCAD,20031216,073300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031216,073400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,073500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,073600,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031216,073700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,073800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,073900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,074000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,074100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,074200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,074300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,074400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031216,074500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031216,074600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,074700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,074800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,074900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,075000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031216,075100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031216,075200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,075300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,075400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,075500,0.8519,0.8519,0.8515,0.8515
NZDCAD,20031216,075600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,075700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,075800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,075900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031216,080000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031216,080100,0.8517,0.8518,0.8517,0.8517
NZDCAD,20031216,080200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031216,080300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031216,080400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,080500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031216,080600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,080700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031216,080800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031216,080900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,081000,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031216,081100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,081200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,081300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,081400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,081500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,081600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,081700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,081800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,081900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,082000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031216,082100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031216,082200,0.8515,0.8520,0.8515,0.8520
NZDCAD,20031216,082300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031216,082400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,082500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031216,082600,0.8520,0.8520,0.8516,0.8516
NZDCAD,20031216,082700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031216,082800,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031216,082900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,083000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031216,083100,0.8521,0.8522,0.8521,0.8521
NZDCAD,20031216,083200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,083300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,083400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,083500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,083600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031216,083700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,083800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,083900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,084000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,084100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,084200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,084300,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031216,084400,0.8525,0.8525,0.8524,0.8525
NZDCAD,20031216,084500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031216,084600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,084700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,084800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,084900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,085000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,085100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031216,085200,0.8523,0.8523,0.8521,0.8522
NZDCAD,20031216,085300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,085400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,085500,0.8523,0.8528,0.8523,0.8525
NZDCAD,20031216,085600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,085700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031216,085800,0.8520,0.8526,0.8520,0.8526
NZDCAD,20031216,085900,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031216,090000,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031216,090100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,090200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,090300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,090400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,090500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031216,090600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031216,090700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031216,090800,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031216,090900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,091000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,091100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,091200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,091300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,091400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031216,091500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,091600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031216,091700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031216,091800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031216,091900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,092000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,092100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,092200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,092300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031216,092400,0.8525,0.8527,0.8525,0.8527
NZDCAD,20031216,092500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031216,092600,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031216,092700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,092800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,092900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031216,093000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031216,093100,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031216,093200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031216,093300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,093400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031216,093500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,093600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,093700,0.8526,0.8526,0.8523,0.8523
NZDCAD,20031216,093800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031216,093900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031216,094000,0.8520,0.8523,0.8520,0.8523
NZDCAD,20031216,094100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031216,094200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,094300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,094400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031216,094500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031216,094600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,094700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,094800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031216,094900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,095000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031216,095100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031216,095200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,095300,0.8521,0.8522,0.8521,0.8521
NZDCAD,20031216,095400,0.8521,0.8521,0.8520,0.8521
NZDCAD,20031216,095500,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031216,095600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,095700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,095800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,095900,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031216,100000,0.8529,0.8529,0.8528,0.8529
NZDCAD,20031216,100100,0.8530,0.8538,0.8530,0.8536
NZDCAD,20031216,100200,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031216,100300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031216,100400,0.8531,0.8532,0.8530,0.8530
NZDCAD,20031216,100500,0.8530,0.8530,0.8527,0.8527
NZDCAD,20031216,100600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031216,100700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031216,100800,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031216,100900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,101000,0.8526,0.8526,0.8523,0.8523
NZDCAD,20031216,101100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,101200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031216,101300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,101400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031216,101500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031216,101600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031216,101700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031216,101800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031216,101900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,102000,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031216,102100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031216,102200,0.8525,0.8526,0.8525,0.8525
NZDCAD,20031216,102300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,102400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,102500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,102600,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031216,102700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,102800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,102900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,103000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,103100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031216,103200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,103300,0.8523,0.8527,0.8523,0.8527
NZDCAD,20031216,103400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031216,103500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,103600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,103700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031216,103800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031216,103900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031216,104000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031216,104100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,104200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,104300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031216,104400,0.8523,0.8523,0.8521,0.8522
NZDCAD,20031216,104500,0.8522,0.8522,0.8521,0.8522
NZDCAD,20031216,104600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031216,104700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031216,104800,0.8528,0.8528,0.8524,0.8524
NZDCAD,20031216,104900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031216,105000,0.8525,0.8529,0.8525,0.8529
NZDCAD,20031216,105100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031216,105200,0.8531,0.8533,0.8531,0.8532
NZDCAD,20031216,105300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031216,105400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031216,105500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031216,105600,0.8531,0.8532,0.8530,0.8532
NZDCAD,20031216,105700,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031216,105800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031216,105900,0.8536,0.8541,0.8536,0.8541
NZDCAD,20031216,110000,0.8542,0.8546,0.8541,0.8541
NZDCAD,20031216,110100,0.8540,0.8540,0.8539,0.8540
NZDCAD,20031216,110200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031216,110300,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031216,110400,0.8543,0.8551,0.8543,0.8551
NZDCAD,20031216,110500,0.8552,0.8553,0.8550,0.8553
NZDCAD,20031216,110600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20031216,110700,0.8552,0.8553,0.8551,0.8553
NZDCAD,20031216,110800,0.8554,0.8557,0.8554,0.8557
NZDCAD,20031216,110900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031216,111000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031216,111100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031216,111200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031216,111300,0.8557,0.8564,0.8557,0.8564
NZDCAD,20031216,111400,0.8566,0.8566,0.8563,0.8563
NZDCAD,20031216,111500,0.8562,0.8564,0.8561,0.8564
NZDCAD,20031216,111600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031216,111700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20031216,111800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031216,111900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20031216,112000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,112100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031216,112200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20031216,112300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,112400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20031216,112500,0.8566,0.8567,0.8566,0.8567
NZDCAD,20031216,112600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031216,112700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031216,112800,0.8568,0.8568,0.8567,0.8567
NZDCAD,20031216,112900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20031216,113000,0.8567,0.8567,0.8565,0.8565
NZDCAD,20031216,113100,0.8566,0.8576,0.8566,0.8576
NZDCAD,20031216,113200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031216,113300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20031216,113400,0.8576,0.8576,0.8569,0.8569
NZDCAD,20031216,113500,0.8568,0.8569,0.8567,0.8569
NZDCAD,20031216,113600,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031216,113700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031216,113800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031216,113900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20031216,114000,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031216,114100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20031216,114200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031216,114300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031216,114400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031216,114500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,114600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,114700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,114800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031216,114900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20031216,115000,0.8570,0.8570,0.8568,0.8568
NZDCAD,20031216,115100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,115200,0.8568,0.8568,0.8565,0.8565
NZDCAD,20031216,115300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031216,115400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20031216,115500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031216,115600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031216,115700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031216,115800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20031216,115900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031216,120000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,120100,0.8565,0.8565,0.8557,0.8557
NZDCAD,20031216,120200,0.8555,0.8556,0.8555,0.8556
NZDCAD,20031216,120300,0.8557,0.8557,0.8556,0.8557
NZDCAD,20031216,120400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20031216,120500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031216,120600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20031216,120700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031216,120800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031216,120900,0.8560,0.8561,0.8559,0.8559
NZDCAD,20031216,121000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031216,121100,0.8560,0.8563,0.8560,0.8563
NZDCAD,20031216,121200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031216,121300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,121400,0.8565,0.8570,0.8565,0.8570
NZDCAD,20031216,121500,0.8571,0.8571,0.8569,0.8571
NZDCAD,20031216,121600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20031216,121700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031216,121800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031216,121900,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031216,122000,0.8573,0.8575,0.8573,0.8573
NZDCAD,20031216,122100,0.8574,0.8576,0.8574,0.8576
NZDCAD,20031216,122200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,122300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,122400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031216,122500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,122600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20031216,122700,0.8578,0.8580,0.8578,0.8580
NZDCAD,20031216,122800,0.8579,0.8582,0.8578,0.8582
NZDCAD,20031216,122900,0.8581,0.8581,0.8579,0.8580
NZDCAD,20031216,123000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031216,123100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031216,123200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031216,123300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20031216,123400,0.8580,0.8586,0.8580,0.8586
NZDCAD,20031216,123500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031216,123600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031216,123700,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031216,123800,0.8580,0.8580,0.8576,0.8576
NZDCAD,20031216,123900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031216,124000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20031216,124100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031216,124200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,124300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,124400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031216,124500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,124600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,124700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,124800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031216,124900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,125000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031216,125100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031216,125200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,125300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031216,125400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,125500,0.8579,0.8584,0.8579,0.8584
NZDCAD,20031216,125600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031216,125700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031216,125800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031216,125900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031216,130000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,130100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20031216,130200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,130300,0.8579,0.8582,0.8579,0.8582
NZDCAD,20031216,130400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031216,130500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031216,130600,0.8580,0.8580,0.8577,0.8577
NZDCAD,20031216,130700,0.8578,0.8580,0.8578,0.8579
NZDCAD,20031216,130800,0.8579,0.8581,0.8579,0.8581
NZDCAD,20031216,130900,0.8581,0.8584,0.8581,0.8584
NZDCAD,20031216,131000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031216,131100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,131200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031216,131300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031216,131400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031216,131500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,131600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031216,131700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031216,131800,0.8583,0.8583,0.8579,0.8579
NZDCAD,20031216,131900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031216,132000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,132100,0.8576,0.8576,0.8573,0.8573
NZDCAD,20031216,132200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031216,132300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031216,132400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,132500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,132600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,132700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,132800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,132900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031216,133000,0.8572,0.8575,0.8572,0.8575
NZDCAD,20031216,133100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031216,133200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031216,133300,0.8575,0.8575,0.8572,0.8572
NZDCAD,20031216,133400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,133500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,133600,0.8576,0.8579,0.8576,0.8579
NZDCAD,20031216,133700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,133800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,133900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031216,134000,0.8578,0.8578,0.8575,0.8575
NZDCAD,20031216,134100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,134200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,134300,0.8578,0.8583,0.8578,0.8583
NZDCAD,20031216,134400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,134500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,134600,0.8582,0.8587,0.8582,0.8587
NZDCAD,20031216,134700,0.8587,0.8591,0.8587,0.8591
NZDCAD,20031216,134800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031216,134900,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031216,135000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,135100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20031216,135200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031216,135300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031216,135400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031216,135500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,135600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031216,135700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,135800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,135900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031216,140000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031216,140100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031216,140200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031216,140300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031216,140400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031216,140500,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031216,140600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031216,140700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031216,140800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031216,140900,0.8593,0.8597,0.8593,0.8597
NZDCAD,20031216,141000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031216,141100,0.8598,0.8598,0.8595,0.8595
NZDCAD,20031216,141200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031216,141300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031216,141400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031216,141500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031216,141600,0.8594,0.8595,0.8593,0.8595
NZDCAD,20031216,141700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031216,141800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031216,141900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031216,142000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031216,142100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031216,142200,0.8597,0.8599,0.8597,0.8599
NZDCAD,20031216,142300,0.8598,0.8601,0.8598,0.8599
NZDCAD,20031216,142400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031216,142500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031216,142600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031216,142700,0.8596,0.8599,0.8596,0.8599
NZDCAD,20031216,142800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031216,142900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20031216,143000,0.8600,0.8600,0.8593,0.8595
NZDCAD,20031216,143100,0.8596,0.8605,0.8596,0.8605
NZDCAD,20031216,143200,0.8606,0.8608,0.8606,0.8607
NZDCAD,20031216,143300,0.8606,0.8606,0.8602,0.8602
NZDCAD,20031216,143400,0.8603,0.8605,0.8602,0.8602
NZDCAD,20031216,143500,0.8603,0.8610,0.8603,0.8609
NZDCAD,20031216,143600,0.8609,0.8614,0.8609,0.8614
NZDCAD,20031216,143700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031216,143800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031216,143900,0.8610,0.8610,0.8606,0.8606
NZDCAD,20031216,144000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20031216,144100,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031216,144200,0.8599,0.8599,0.8596,0.8597
NZDCAD,20031216,144300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031216,144400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031216,144500,0.8597,0.8600,0.8597,0.8600
NZDCAD,20031216,144600,0.8601,0.8606,0.8601,0.8606
NZDCAD,20031216,144700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031216,144800,0.8607,0.8607,0.8602,0.8602
NZDCAD,20031216,144900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031216,145000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031216,145100,0.8599,0.8601,0.8598,0.8601
NZDCAD,20031216,145200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031216,145300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031216,145400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031216,145500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031216,145600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031216,145700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031216,145800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,145900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20031216,150000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031216,150100,0.8598,0.8598,0.8595,0.8595
NZDCAD,20031216,150200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20031216,150300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031216,150400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031216,150500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,150600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,150700,0.8594,0.8594,0.8589,0.8589
NZDCAD,20031216,150800,0.8588,0.8588,0.8584,0.8584
NZDCAD,20031216,150900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031216,151000,0.8586,0.8590,0.8586,0.8590
NZDCAD,20031216,151100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031216,151200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031216,151300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031216,151400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031216,151500,0.8592,0.8592,0.8590,0.8590
NZDCAD,20031216,151600,0.8590,0.8593,0.8590,0.8591
NZDCAD,20031216,151700,0.8590,0.8590,0.8589,0.8590
NZDCAD,20031216,151800,0.8591,0.8593,0.8589,0.8589
NZDCAD,20031216,151900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031216,152000,0.8589,0.8589,0.8584,0.8584
NZDCAD,20031216,152100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031216,152200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031216,152300,0.8583,0.8584,0.8582,0.8584
NZDCAD,20031216,152400,0.8585,0.8588,0.8585,0.8588
NZDCAD,20031216,152500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031216,152600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031216,152700,0.8590,0.8590,0.8586,0.8586
NZDCAD,20031216,152800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031216,152900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031216,153000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,153100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031216,153200,0.8588,0.8588,0.8583,0.8583
NZDCAD,20031216,153300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031216,153400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031216,153500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031216,153600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031216,153700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031216,153800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031216,153900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031216,154000,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031216,154100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,154200,0.8580,0.8580,0.8578,0.8578
NZDCAD,20031216,154300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,154400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,154500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20031216,154600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031216,154700,0.8581,0.8585,0.8581,0.8585
NZDCAD,20031216,154800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,154900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031216,155000,0.8586,0.8589,0.8586,0.8589
NZDCAD,20031216,155100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031216,155200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031216,155300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031216,155400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031216,155500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031216,155600,0.8591,0.8591,0.8590,0.8591
NZDCAD,20031216,155700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031216,155800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031216,155900,0.8587,0.8588,0.8587,0.8587
NZDCAD,20031216,160000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031216,160100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031216,160200,0.8589,0.8590,0.8588,0.8588
NZDCAD,20031216,160300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031216,160400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031216,160500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031216,160600,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031216,160700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031216,160800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031216,160900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031216,161000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031216,161100,0.8590,0.8593,0.8590,0.8591
NZDCAD,20031216,161200,0.8592,0.8593,0.8591,0.8591
NZDCAD,20031216,161300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031216,161400,0.8586,0.8586,0.8582,0.8582
NZDCAD,20031216,161500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031216,161600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031216,161700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031216,161800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031216,161900,0.8575,0.8577,0.8575,0.8577
NZDCAD,20031216,162000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031216,162100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,162200,0.8577,0.8578,0.8577,0.8577
NZDCAD,20031216,162300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031216,162400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031216,162500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031216,162600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031216,162700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,162800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,162900,0.8579,0.8582,0.8579,0.8582
NZDCAD,20031216,163000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031216,163100,0.8579,0.8582,0.8579,0.8582
NZDCAD,20031216,163200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,163300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,163400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031216,163500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,163600,0.8583,0.8583,0.8581,0.8582
NZDCAD,20031216,163700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031216,163800,0.8583,0.8583,0.8580,0.8580
NZDCAD,20031216,163900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031216,164000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031216,164100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031216,164200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20031216,164300,0.8581,0.8581,0.8575,0.8575
NZDCAD,20031216,164400,0.8574,0.8574,0.8569,0.8569
NZDCAD,20031216,164500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20031216,164600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20031216,164700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20031216,164800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031216,164900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,165000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031216,165100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031216,165200,0.8573,0.8573,0.8571,0.8572
NZDCAD,20031216,165300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031216,165400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031216,165500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031216,165600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031216,165700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031216,165800,0.8572,0.8572,0.8568,0.8568
NZDCAD,20031216,165900,0.8568,0.8570,0.8568,0.8570
NZDCAD,20031216,170000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031216,170100,0.8572,0.8573,0.8572,0.8572
NZDCAD,20031216,170200,0.8572,0.8572,0.8569,0.8569
NZDCAD,20031216,170300,0.8568,0.8568,0.8559,0.8561
NZDCAD,20031216,170400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031216,170500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20031216,170600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031216,170700,0.8561,0.8565,0.8561,0.8565
NZDCAD,20031216,170800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20031216,170900,0.8564,0.8568,0.8564,0.8568
NZDCAD,20031216,171000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20031216,171100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20031216,171200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20031216,171300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20031216,171400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,171500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,171600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031216,171700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031216,171800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20031216,171900,0.8567,0.8569,0.8567,0.8569
NZDCAD,20031216,172000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031216,172100,0.8568,0.8569,0.8568,0.8568
NZDCAD,20031216,172200,0.8566,0.8566,0.8564,0.8564
NZDCAD,20031216,172300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,172400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20031216,172500,0.8561,0.8561,0.8558,0.8558
NZDCAD,20031216,172600,0.8557,0.8557,0.8552,0.8552
NZDCAD,20031216,172700,0.8553,0.8554,0.8553,0.8553
NZDCAD,20031216,172800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031216,172900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031216,173000,0.8557,0.8561,0.8557,0.8561
NZDCAD,20031216,173100,0.8560,0.8560,0.8559,0.8559
NZDCAD,20031216,173200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031216,173300,0.8559,0.8562,0.8559,0.8562
NZDCAD,20031216,173400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031216,173500,0.8563,0.8564,0.8562,0.8564
NZDCAD,20031216,173600,0.8565,0.8567,0.8564,0.8564
NZDCAD,20031216,173700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031216,173800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20031216,173900,0.8564,0.8565,0.8564,0.8564
NZDCAD,20031216,174000,0.8564,0.8565,0.8563,0.8563
NZDCAD,20031216,174100,0.8563,0.8564,0.8562,0.8564
NZDCAD,20031216,174200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031216,174300,0.8565,0.8569,0.8565,0.8569
NZDCAD,20031216,174400,0.8569,0.8570,0.8569,0.8569
NZDCAD,20031216,174500,0.8569,0.8569,0.8566,0.8567
NZDCAD,20031216,174600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031216,174700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031216,174800,0.8570,0.8573,0.8570,0.8573
NZDCAD,20031216,174900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20031216,175000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20031216,175100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031216,175200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031216,175300,0.8575,0.8576,0.8571,0.8571
NZDCAD,20031216,175400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20031216,175500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20031216,175600,0.8570,0.8575,0.8570,0.8575
NZDCAD,20031216,175700,0.8575,0.8575,0.8569,0.8569
NZDCAD,20031216,175800,0.8568,0.8571,0.8568,0.8571
NZDCAD,20031216,175900,0.8572,0.8579,0.8572,0.8579
NZDCAD,20031216,180000,0.8578,0.8578,0.8574,0.8574
NZDCAD,20031216,180100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20031216,180200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20031216,180300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20031216,180400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031216,180500,0.8576,0.8576,0.8574,0.8576
NZDCAD,20031216,180600,0.8578,0.8582,0.8578,0.8582
NZDCAD,20031216,180700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031216,180800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,180900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031216,181000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031216,181100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,181200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031216,181300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031216,181400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031216,181500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031216,181600,0.8586,0.8589,0.8586,0.8588
NZDCAD,20031216,181700,0.8589,0.8594,0.8589,0.8594
NZDCAD,20031216,181800,0.8596,0.8597,0.8595,0.8595
NZDCAD,20031216,181900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,182000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20031216,182100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031216,182200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031216,182300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031216,182400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031216,182500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031216,182600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031216,182700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031216,182800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031216,182900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031216,183000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20031216,183100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20031216,183200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031216,183300,0.8594,0.8597,0.8594,0.8597
NZDCAD,20031216,183400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20031216,183500,0.8600,0.8601,0.8596,0.8596
NZDCAD,20031216,183600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031216,183700,0.8597,0.8597,0.8594,0.8594
NZDCAD,20031216,183800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,183900,0.8594,0.8594,0.8591,0.8592
NZDCAD,20031216,184000,0.8592,0.8594,0.8592,0.8594
NZDCAD,20031216,184100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031216,184200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031216,184300,0.8595,0.8599,0.8595,0.8599
NZDCAD,20031216,184400,0.8599,0.8602,0.8599,0.8602
NZDCAD,20031216,184500,0.8602,0.8605,0.8602,0.8604
NZDCAD,20031216,184600,0.8604,0.8604,0.8602,0.8602
NZDCAD,20031216,184700,0.8601,0.8605,0.8600,0.8605
NZDCAD,20031216,184800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031216,184900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031216,185000,0.8608,0.8612,0.8608,0.8612
NZDCAD,20031216,185100,0.8614,0.8616,0.8613,0.8613
NZDCAD,20031216,185200,0.8612,0.8612,0.8608,0.8608
NZDCAD,20031216,185300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031216,185400,0.8605,0.8605,0.8604,0.8605
NZDCAD,20031216,185500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031216,185600,0.8608,0.8615,0.8608,0.8615
NZDCAD,20031216,185700,0.8616,0.8624,0.8616,0.8621
NZDCAD,20031216,185800,0.8620,0.8623,0.8620,0.8623
NZDCAD,20031216,185900,0.8624,0.8626,0.8618,0.8618
NZDCAD,20031216,190000,0.8616,0.8616,0.8614,0.8615
NZDCAD,20031216,190100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031216,190200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20031216,190300,0.8615,0.8619,0.8615,0.8619
NZDCAD,20031216,190400,0.8619,0.8622,0.8619,0.8622
NZDCAD,20031216,190500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031216,190600,0.8619,0.8621,0.8618,0.8621
NZDCAD,20031216,190700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031216,190800,0.8623,0.8625,0.8623,0.8624
NZDCAD,20031216,190900,0.8623,0.8623,0.8620,0.8620
NZDCAD,20031216,191000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031216,191100,0.8619,0.8620,0.8619,0.8619
NZDCAD,20031216,191200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031216,191300,0.8619,0.8619,0.8608,0.8608
NZDCAD,20031216,191400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031216,191500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20031216,191600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031216,191700,0.8615,0.8617,0.8615,0.8617
NZDCAD,20031216,191800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031216,191900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031216,192000,0.8619,0.8619,0.8616,0.8617
NZDCAD,20031216,192100,0.8618,0.8621,0.8618,0.8621
NZDCAD,20031216,192200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031216,192300,0.8619,0.8619,0.8615,0.8616
NZDCAD,20031216,192400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031216,192500,0.8614,0.8614,0.8605,0.8605
NZDCAD,20031216,192600,0.8607,0.8612,0.8607,0.8612
NZDCAD,20031216,192700,0.8621,0.8628,0.8621,0.8628
NZDCAD,20031216,192800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031216,192900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031216,193000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20031216,193100,0.8628,0.8628,0.8625,0.8625
NZDCAD,20031216,193200,0.8626,0.8627,0.8626,0.8626
NZDCAD,20031216,193300,0.8625,0.8625,0.8622,0.8623
NZDCAD,20031216,193400,0.8623,0.8629,0.8623,0.8629
NZDCAD,20031216,193500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031216,193600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031216,193700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031216,193800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20031216,193900,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031216,194000,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,194100,0.8636,0.8637,0.8634,0.8634
NZDCAD,20031216,194200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031216,194300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,194400,0.8636,0.8637,0.8634,0.8634
NZDCAD,20031216,194500,0.8634,0.8641,0.8634,0.8641
NZDCAD,20031216,194600,0.8642,0.8644,0.8642,0.8644
NZDCAD,20031216,194700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031216,194800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20031216,194900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031216,195000,0.8645,0.8648,0.8645,0.8648
NZDCAD,20031216,195100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20031216,195200,0.8649,0.8649,0.8647,0.8647
NZDCAD,20031216,195300,0.8646,0.8646,0.8642,0.8642
NZDCAD,20031216,195400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031216,195500,0.8641,0.8641,0.8635,0.8635
NZDCAD,20031216,195600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031216,195700,0.8634,0.8635,0.8634,0.8634
NZDCAD,20031216,195800,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031216,195900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031216,200000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,200100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,200200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,200300,0.8637,0.8642,0.8637,0.8642
NZDCAD,20031216,200400,0.8641,0.8641,0.8637,0.8637
NZDCAD,20031216,200500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031216,200600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031216,200700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,200800,0.8636,0.8640,0.8636,0.8638
NZDCAD,20031216,200900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20031216,201000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,201100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031216,201200,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031216,201300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031216,201400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,201500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,201600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,201700,0.8635,0.8635,0.8633,0.8634
NZDCAD,20031216,201800,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031216,201900,0.8637,0.8640,0.8637,0.8640
NZDCAD,20031216,202000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,202100,0.8640,0.8641,0.8638,0.8638
NZDCAD,20031216,202200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031216,202300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,202400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031216,202500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031216,202600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,202700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031216,202800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,202900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,203000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031216,203100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20031216,203200,0.8630,0.8631,0.8629,0.8631
NZDCAD,20031216,203300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,203400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031216,203500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031216,203600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031216,203700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031216,203800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031216,203900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031216,204000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,204100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,204200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,204300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,204400,0.8630,0.8630,0.8627,0.8627
NZDCAD,20031216,204500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031216,204600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031216,204700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,204800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031216,204900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031216,205000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031216,205100,0.8627,0.8636,0.8627,0.8635
NZDCAD,20031216,205200,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031216,205300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,205400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031216,205500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,205600,0.8633,0.8636,0.8633,0.8636
NZDCAD,20031216,205700,0.8635,0.8635,0.8634,0.8635
NZDCAD,20031216,205800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031216,205900,0.8635,0.8636,0.8633,0.8633
NZDCAD,20031216,210000,0.8632,0.8632,0.8630,0.8631
NZDCAD,20031216,210100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031216,210200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,210300,0.8637,0.8640,0.8637,0.8640
NZDCAD,20031216,210400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,210500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,210600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,210700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031216,210800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031216,210900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,211000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,211100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,211200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031216,211300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,211400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,211500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,211600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,211700,0.8640,0.8640,0.8636,0.8636
NZDCAD,20031216,211800,0.8633,0.8633,0.8629,0.8629
NZDCAD,20031216,211900,0.8629,0.8636,0.8629,0.8636
NZDCAD,20031216,212000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031216,212100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,212200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,212300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,212400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,212500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031216,212600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031216,212700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031216,212800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031216,212900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20031216,213000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031216,213100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031216,213200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,213300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,213400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,213500,0.8634,0.8634,0.8630,0.8630
NZDCAD,20031216,213600,0.8629,0.8632,0.8629,0.8632
NZDCAD,20031216,213700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,213800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,213900,0.8634,0.8634,0.8630,0.8630
NZDCAD,20031216,214000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031216,214100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20031216,214200,0.8631,0.8631,0.8626,0.8628
NZDCAD,20031216,214300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20031216,214400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031216,214500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,214600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,214700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,214800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,214900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,215000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20031216,215100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,215200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,215300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,215400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,215500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031216,215600,0.8637,0.8641,0.8637,0.8641
NZDCAD,20031216,215700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,215800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,215900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,220000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,220100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,220200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031216,220300,0.8641,0.8641,0.8635,0.8635
NZDCAD,20031216,220400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,220500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,220600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,220700,0.8636,0.8639,0.8636,0.8639
NZDCAD,20031216,220800,0.8640,0.8640,0.8636,0.8636
NZDCAD,20031216,220900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,221000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,221100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,221200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20031216,221300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,221400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20031216,221500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,221600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20031216,221700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,221800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,221900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,222000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,222100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,222200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,222300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,222400,0.8637,0.8637,0.8634,0.8634
NZDCAD,20031216,222500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031216,222600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,222700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,222800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,222900,0.8637,0.8637,0.8632,0.8632
NZDCAD,20031216,223000,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,223100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,223200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,223300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,223400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031216,223500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,223600,0.8640,0.8640,0.8638,0.8639
NZDCAD,20031216,223700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20031216,223800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031216,223900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,224000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,224100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,224200,0.8632,0.8637,0.8632,0.8636
NZDCAD,20031216,224300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,224400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,224500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,224600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,224700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031216,224800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,224900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031216,225000,0.8637,0.8637,0.8631,0.8631
NZDCAD,20031216,225100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,225200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,225300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,225400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,225500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031216,225600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,225700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,225800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031216,225900,0.8633,0.8636,0.8633,0.8636
NZDCAD,20031216,230000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,230100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,230200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031216,230300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031216,230400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031216,230500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,230600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,230700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,230800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031216,230900,0.8641,0.8644,0.8641,0.8644
NZDCAD,20031216,231000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031216,231100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031216,231200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031216,231300,0.8644,0.8644,0.8640,0.8640
NZDCAD,20031216,231400,0.8639,0.8640,0.8638,0.8640
NZDCAD,20031216,231500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031216,231600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,231700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031216,231800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,231900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031216,232000,0.8634,0.8634,0.8629,0.8629
NZDCAD,20031216,232100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031216,232200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,232300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031216,232400,0.8632,0.8635,0.8632,0.8634
NZDCAD,20031216,232500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031216,232600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,232700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,232800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,232900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,233000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031216,233100,0.8636,0.8636,0.8623,0.8623
NZDCAD,20031216,233200,0.8623,0.8628,0.8623,0.8628
NZDCAD,20031216,233300,0.8628,0.8629,0.8628,0.8628
NZDCAD,20031216,233400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031216,233500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031216,233600,0.8627,0.8627,0.8623,0.8623
NZDCAD,20031216,233700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031216,233800,0.8623,0.8626,0.8623,0.8626
NZDCAD,20031216,233900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20031216,234000,0.8626,0.8627,0.8625,0.8625
NZDCAD,20031216,234100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031216,234200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,234300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,234400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031216,234500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031216,234600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031216,234700,0.8626,0.8628,0.8626,0.8628
NZDCAD,20031216,234800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031216,234900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20031216,235000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031216,235100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031216,235200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,235300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,235400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,235500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20031216,235600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,235700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031216,235800,0.8625,0.8628,0.8625,0.8628
NZDCAD,20031216,235900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,000000,0.8628,0.8628,0.8628,0.8628
CADCHF,20031216,000100,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,000200,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,000300,0.9602,0.9603,0.9602,0.9603
CADCHF,20031216,000400,0.9603,0.9605,0.9603,0.9604
CADCHF,20031216,000500,0.9605,0.9605,0.9603,0.9603
CADCHF,20031216,000600,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,000700,0.9602,0.9603,0.9602,0.9603
CADCHF,20031216,000800,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,000900,0.9603,0.9603,0.9602,0.9602
CADCHF,20031216,001000,0.9601,0.9601,0.9601,0.9601
CADCHF,20031216,001100,0.9601,0.9601,0.9601,0.9601
CADCHF,20031216,001200,0.9601,0.9603,0.9601,0.9603
CADCHF,20031216,001300,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,001400,0.9602,0.9603,0.9602,0.9603
CADCHF,20031216,001500,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,001600,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,001700,0.9603,0.9603,0.9601,0.9601
CADCHF,20031216,001800,0.9601,0.9602,0.9601,0.9601
CADCHF,20031216,001900,0.9601,0.9601,0.9600,0.9600
CADCHF,20031216,002000,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,002100,0.9600,0.9600,0.9599,0.9599
CADCHF,20031216,002200,0.9599,0.9599,0.9597,0.9597
CADCHF,20031216,002300,0.9596,0.9596,0.9593,0.9593
CADCHF,20031216,002400,0.9593,0.9594,0.9593,0.9594
CADCHF,20031216,002500,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,002600,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,002700,0.9595,0.9598,0.9595,0.9598
CADCHF,20031216,002800,0.9598,0.9598,0.9598,0.9598
CADCHF,20031216,002900,0.9598,0.9598,0.9598,0.9598
CADCHF,20031216,003000,0.9598,0.9598,0.9596,0.9596
CADCHF,20031216,003100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,003200,0.9596,0.9599,0.9596,0.9599
CADCHF,20031216,003300,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,003400,0.9599,0.9599,0.9598,0.9598
CADCHF,20031216,003500,0.9598,0.9598,0.9596,0.9596
CADCHF,20031216,003600,0.9597,0.9598,0.9597,0.9598
CADCHF,20031216,003700,0.9598,0.9599,0.9598,0.9599
CADCHF,20031216,003800,0.9598,0.9598,0.9598,0.9598
CADCHF,20031216,003900,0.9598,0.9603,0.9598,0.9603
CADCHF,20031216,004000,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,004100,0.9603,0.9603,0.9603,0.9603
CADCHF,20031216,004200,0.9603,0.9603,0.9601,0.9601
CADCHF,20031216,004300,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,004400,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,004500,0.9599,0.9599,0.9598,0.9598
CADCHF,20031216,004600,0.9598,0.9599,0.9598,0.9599
CADCHF,20031216,004700,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,004800,0.9600,0.9600,0.9599,0.9599
CADCHF,20031216,004900,0.9599,0.9600,0.9599,0.9600
CADCHF,20031216,005000,0.9600,0.9600,0.9598,0.9598
CADCHF,20031216,005100,0.9598,0.9598,0.9597,0.9597
CADCHF,20031216,005200,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,005300,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,005400,0.9596,0.9596,0.9594,0.9594
CADCHF,20031216,005500,0.9594,0.9595,0.9594,0.9595
CADCHF,20031216,005600,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,005700,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,005800,0.9595,0.9595,0.9593,0.9593
CADCHF,20031216,005900,0.9593,0.9595,0.9593,0.9595
CADCHF,20031216,010000,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,010100,0.9595,0.9597,0.9595,0.9597
CADCHF,20031216,010200,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,010300,0.9597,0.9598,0.9597,0.9598
CADCHF,20031216,010400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,010500,0.9599,0.9602,0.9599,0.9602
CADCHF,20031216,010600,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,010700,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,010800,0.9602,0.9602,0.9599,0.9599
CADCHF,20031216,010900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,011000,0.9599,0.9602,0.9599,0.9602
CADCHF,20031216,011100,0.9602,0.9602,0.9600,0.9600
CADCHF,20031216,011200,0.9600,0.9600,0.9598,0.9598
CADCHF,20031216,011300,0.9598,0.9598,0.9597,0.9597
CADCHF,20031216,011400,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,011500,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,011600,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,011700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,011800,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,011900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,012000,0.9596,0.9596,0.9593,0.9593
CADCHF,20031216,012100,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,012200,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,012300,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,012400,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,012500,0.9593,0.9593,0.9592,0.9592
CADCHF,20031216,012600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,012700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,012800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,012900,0.9593,0.9593,0.9592,0.9592
CADCHF,20031216,013000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,013100,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,013200,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,013300,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,013400,0.9593,0.9596,0.9593,0.9596
CADCHF,20031216,013500,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,013600,0.9596,0.9596,0.9595,0.9595
CADCHF,20031216,013700,0.9595,0.9596,0.9595,0.9596
CADCHF,20031216,013800,0.9596,0.9597,0.9596,0.9597
CADCHF,20031216,013900,0.9597,0.9599,0.9597,0.9599
CADCHF,20031216,014000,0.9599,0.9599,0.9598,0.9598
CADCHF,20031216,014100,0.9598,0.9598,0.9597,0.9597
CADCHF,20031216,014200,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,014300,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,014400,0.9597,0.9599,0.9597,0.9599
CADCHF,20031216,014500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,014600,0.9598,0.9598,0.9597,0.9597
CADCHF,20031216,014700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,014800,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,014900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,015000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,015100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,015200,0.9596,0.9596,0.9595,0.9595
CADCHF,20031216,015300,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,015400,0.9593,0.9594,0.9593,0.9593
CADCHF,20031216,015500,0.9592,0.9592,0.9591,0.9591
CADCHF,20031216,015600,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,015700,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,015800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,015900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,020000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,020100,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,020200,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,020300,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,020400,0.9595,0.9597,0.9595,0.9597
CADCHF,20031216,020500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,020600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,020700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,020800,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,020900,0.9597,0.9599,0.9597,0.9599
CADCHF,20031216,021000,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,021100,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,021200,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,021300,0.9599,0.9599,0.9597,0.9597
CADCHF,20031216,021400,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,021500,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,021600,0.9597,0.9597,0.9593,0.9593
CADCHF,20031216,021700,0.9593,0.9596,0.9593,0.9596
CADCHF,20031216,021800,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,021900,0.9596,0.9597,0.9596,0.9597
CADCHF,20031216,022000,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,022100,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,022200,0.9597,0.9602,0.9597,0.9602
CADCHF,20031216,022300,0.9602,0.9602,0.9599,0.9599
CADCHF,20031216,022400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,022500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,022600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,022700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,022800,0.9599,0.9599,0.9596,0.9597
CADCHF,20031216,022900,0.9597,0.9599,0.9597,0.9599
CADCHF,20031216,023000,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,023100,0.9599,0.9600,0.9598,0.9600
CADCHF,20031216,023200,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,023300,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,023400,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,023500,0.9601,0.9601,0.9601,0.9601
CADCHF,20031216,023600,0.9601,0.9601,0.9601,0.9601
CADCHF,20031216,023700,0.9601,0.9601,0.9600,0.9600
CADCHF,20031216,023800,0.9600,0.9600,0.9599,0.9599
CADCHF,20031216,023900,0.9598,0.9598,0.9596,0.9596
CADCHF,20031216,024000,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,024100,0.9596,0.9596,0.9593,0.9593
CADCHF,20031216,024200,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,024300,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,024400,0.9593,0.9593,0.9592,0.9592
CADCHF,20031216,024500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,024600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,024700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,024800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,024900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,025000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,025100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,025200,0.9588,0.9588,0.9586,0.9587
CADCHF,20031216,025300,0.9587,0.9589,0.9584,0.9584
CADCHF,20031216,025400,0.9583,0.9585,0.9582,0.9584
CADCHF,20031216,025500,0.9584,0.9585,0.9584,0.9585
CADCHF,20031216,025600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,025700,0.9585,0.9588,0.9585,0.9588
CADCHF,20031216,025800,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,025900,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,030000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,030100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,030200,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,030300,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,030400,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,030500,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,030600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,030700,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,030800,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,030900,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,031000,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,031100,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,031200,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,031300,0.9591,0.9591,0.9590,0.9591
CADCHF,20031216,031400,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,031500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,031600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,031700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,031800,0.9592,0.9592,0.9588,0.9588
CADCHF,20031216,031900,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,032000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032300,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032500,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,032600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,032700,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032800,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,032900,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,033000,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,033100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033200,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033300,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033400,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033500,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033700,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,033800,0.9588,0.9588,0.9587,0.9587
CADCHF,20031216,033900,0.9587,0.9587,0.9586,0.9587
CADCHF,20031216,034000,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,034100,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,034200,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,034300,0.9587,0.9591,0.9587,0.9591
CADCHF,20031216,034400,0.9591,0.9591,0.9590,0.9590
CADCHF,20031216,034500,0.9590,0.9590,0.9587,0.9587
CADCHF,20031216,034600,0.9588,0.9589,0.9588,0.9589
CADCHF,20031216,034700,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,034800,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,034900,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,035000,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,035100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,035200,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,035300,0.9588,0.9589,0.9588,0.9589
CADCHF,20031216,035400,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,035500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,035600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,035700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,035800,0.9590,0.9592,0.9590,0.9592
CADCHF,20031216,035900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040100,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040200,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040300,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040400,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,040600,0.9592,0.9592,0.9590,0.9590
CADCHF,20031216,040700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,040800,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,040900,0.9590,0.9590,0.9587,0.9587
CADCHF,20031216,041000,0.9587,0.9588,0.9587,0.9588
CADCHF,20031216,041100,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,041200,0.9591,0.9591,0.9590,0.9590
CADCHF,20031216,041300,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,041400,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,041500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,041600,0.9590,0.9592,0.9590,0.9592
CADCHF,20031216,041700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,041800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,041900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,042000,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,042100,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,042200,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,042300,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,042400,0.9590,0.9594,0.9590,0.9593
CADCHF,20031216,042500,0.9593,0.9593,0.9591,0.9591
CADCHF,20031216,042600,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,042700,0.9591,0.9591,0.9589,0.9589
CADCHF,20031216,042800,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,042900,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,043000,0.9590,0.9594,0.9590,0.9594
CADCHF,20031216,043100,0.9594,0.9594,0.9593,0.9593
CADCHF,20031216,043200,0.9593,0.9593,0.9591,0.9591
CADCHF,20031216,043300,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,043400,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,043500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,043600,0.9590,0.9593,0.9590,0.9592
CADCHF,20031216,043700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,043800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,043900,0.9592,0.9592,0.9590,0.9590
CADCHF,20031216,044000,0.9590,0.9591,0.9590,0.9591
CADCHF,20031216,044100,0.9591,0.9597,0.9591,0.9597
CADCHF,20031216,044200,0.9599,0.9604,0.9599,0.9603
CADCHF,20031216,044300,0.9601,0.9601,0.9599,0.9599
CADCHF,20031216,044400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,044500,0.9599,0.9601,0.9599,0.9601
CADCHF,20031216,044600,0.9601,0.9601,0.9601,0.9601
CADCHF,20031216,044700,0.9601,0.9601,0.9600,0.9600
CADCHF,20031216,044800,0.9600,0.9602,0.9600,0.9602
CADCHF,20031216,044900,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,045000,0.9602,0.9602,0.9602,0.9602
CADCHF,20031216,045100,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,045200,0.9600,0.9600,0.9600,0.9600
CADCHF,20031216,045300,0.9600,0.9600,0.9599,0.9599
CADCHF,20031216,045400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,045500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,045600,0.9598,0.9598,0.9598,0.9598
CADCHF,20031216,045700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,045800,0.9597,0.9597,0.9596,0.9596
CADCHF,20031216,045900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,050000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,050100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,050200,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,050300,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,050400,0.9596,0.9596,0.9594,0.9594
CADCHF,20031216,050500,0.9592,0.9592,0.9586,0.9586
CADCHF,20031216,050600,0.9586,0.9586,0.9583,0.9583
CADCHF,20031216,050700,0.9582,0.9584,0.9582,0.9584
CADCHF,20031216,050800,0.9585,0.9585,0.9584,0.9584
CADCHF,20031216,050900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,051000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,051100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,051200,0.9584,0.9585,0.9584,0.9585
CADCHF,20031216,051300,0.9585,0.9588,0.9585,0.9588
CADCHF,20031216,051400,0.9588,0.9589,0.9588,0.9589
CADCHF,20031216,051500,0.9588,0.9588,0.9586,0.9588
CADCHF,20031216,051600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,051700,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,051800,0.9588,0.9588,0.9584,0.9584
CADCHF,20031216,051900,0.9583,0.9583,0.9577,0.9577
CADCHF,20031216,052000,0.9577,0.9578,0.9577,0.9578
CADCHF,20031216,052100,0.9579,0.9582,0.9579,0.9582
CADCHF,20031216,052200,0.9582,0.9584,0.9582,0.9584
CADCHF,20031216,052300,0.9585,0.9588,0.9585,0.9586
CADCHF,20031216,052400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,052500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,052600,0.9585,0.9587,0.9585,0.9587
CADCHF,20031216,052700,0.9587,0.9587,0.9584,0.9584
CADCHF,20031216,052800,0.9584,0.9585,0.9584,0.9585
CADCHF,20031216,052900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,053000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,053100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,053200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,053300,0.9585,0.9585,0.9583,0.9583
CADCHF,20031216,053400,0.9583,0.9583,0.9581,0.9581
CADCHF,20031216,053500,0.9580,0.9582,0.9580,0.9582
CADCHF,20031216,053600,0.9582,0.9582,0.9578,0.9579
CADCHF,20031216,053700,0.9580,0.9580,0.9580,0.9580
CADCHF,20031216,053800,0.9580,0.9580,0.9580,0.9580
CADCHF,20031216,053900,0.9580,0.9582,0.9580,0.9582
CADCHF,20031216,054000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,054100,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,054200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,054300,0.9582,0.9582,0.9581,0.9581
CADCHF,20031216,054400,0.9581,0.9581,0.9581,0.9581
CADCHF,20031216,054500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031216,054600,0.9581,0.9581,0.9581,0.9581
CADCHF,20031216,054700,0.9580,0.9580,0.9577,0.9577
CADCHF,20031216,054800,0.9576,0.9576,0.9574,0.9574
CADCHF,20031216,054900,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,055000,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,055100,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,055200,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,055300,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,055400,0.9575,0.9575,0.9575,0.9575
CADCHF,20031216,055500,0.9575,0.9577,0.9575,0.9577
CADCHF,20031216,055600,0.9577,0.9578,0.9577,0.9578
CADCHF,20031216,055700,0.9578,0.9578,0.9577,0.9577
CADCHF,20031216,055800,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,055900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,060000,0.9578,0.9578,0.9578,0.9578
CADCHF,20031216,060100,0.9578,0.9578,0.9578,0.9578
CADCHF,20031216,060200,0.9578,0.9578,0.9578,0.9578
CADCHF,20031216,060300,0.9578,0.9582,0.9578,0.9582
CADCHF,20031216,060400,0.9584,0.9586,0.9584,0.9586
CADCHF,20031216,060500,0.9586,0.9586,0.9585,0.9585
CADCHF,20031216,060600,0.9585,0.9586,0.9585,0.9586
CADCHF,20031216,060700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,060800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,060900,0.9585,0.9585,0.9582,0.9582
CADCHF,20031216,061000,0.9582,0.9582,0.9581,0.9581
CADCHF,20031216,061100,0.9580,0.9580,0.9579,0.9579
CADCHF,20031216,061200,0.9579,0.9579,0.9577,0.9577
CADCHF,20031216,061300,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,061400,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,061500,0.9577,0.9578,0.9577,0.9578
CADCHF,20031216,061600,0.9578,0.9578,0.9578,0.9578
CADCHF,20031216,061700,0.9578,0.9579,0.9578,0.9579
CADCHF,20031216,061800,0.9579,0.9581,0.9579,0.9581
CADCHF,20031216,061900,0.9581,0.9582,0.9581,0.9582
CADCHF,20031216,062000,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,062100,0.9582,0.9584,0.9582,0.9584
CADCHF,20031216,062200,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,062300,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,062400,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,062500,0.9584,0.9584,0.9582,0.9582
CADCHF,20031216,062600,0.9583,0.9584,0.9583,0.9584
CADCHF,20031216,062700,0.9584,0.9586,0.9584,0.9586
CADCHF,20031216,062800,0.9586,0.9588,0.9586,0.9587
CADCHF,20031216,062900,0.9586,0.9586,0.9585,0.9585
CADCHF,20031216,063000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,063100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,063200,0.9585,0.9585,0.9579,0.9579
CADCHF,20031216,063300,0.9579,0.9579,0.9578,0.9578
CADCHF,20031216,063400,0.9579,0.9579,0.9579,0.9579
CADCHF,20031216,063500,0.9579,0.9582,0.9579,0.9582
CADCHF,20031216,063600,0.9583,0.9585,0.9583,0.9585
CADCHF,20031216,063700,0.9586,0.9589,0.9586,0.9589
CADCHF,20031216,063800,0.9589,0.9591,0.9589,0.9591
CADCHF,20031216,063900,0.9592,0.9592,0.9588,0.9588
CADCHF,20031216,064000,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,064100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,064200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,064300,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,064400,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,064500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,064600,0.9591,0.9591,0.9591,0.9591
CADCHF,20031216,064700,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,064800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,064900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,065000,0.9593,0.9593,0.9592,0.9592
CADCHF,20031216,065100,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,065200,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,065300,0.9592,0.9593,0.9592,0.9593
CADCHF,20031216,065400,0.9593,0.9594,0.9593,0.9594
CADCHF,20031216,065500,0.9593,0.9593,0.9591,0.9591
CADCHF,20031216,065600,0.9591,0.9591,0.9590,0.9590
CADCHF,20031216,065700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,065800,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,065900,0.9589,0.9590,0.9589,0.9590
CADCHF,20031216,070000,0.9591,0.9592,0.9590,0.9590
CADCHF,20031216,070100,0.9589,0.9591,0.9589,0.9591
CADCHF,20031216,070200,0.9592,0.9592,0.9591,0.9591
CADCHF,20031216,070300,0.9591,0.9591,0.9589,0.9589
CADCHF,20031216,070400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,070500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,070600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,070700,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,070800,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,070900,0.9588,0.9589,0.9588,0.9589
CADCHF,20031216,071000,0.9590,0.9592,0.9590,0.9590
CADCHF,20031216,071100,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,071200,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,071300,0.9588,0.9588,0.9587,0.9587
CADCHF,20031216,071400,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,071500,0.9588,0.9590,0.9588,0.9590
CADCHF,20031216,071600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,071700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,071800,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,071900,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,072000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,072100,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,072200,0.9589,0.9594,0.9588,0.9588
CADCHF,20031216,072300,0.9585,0.9590,0.9585,0.9590
CADCHF,20031216,072400,0.9590,0.9592,0.9590,0.9592
CADCHF,20031216,072500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,072600,0.9592,0.9592,0.9589,0.9589
CADCHF,20031216,072700,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,072800,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,072900,0.9590,0.9591,0.9590,0.9591
CADCHF,20031216,073000,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,073100,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,073200,0.9589,0.9589,0.9586,0.9587
CADCHF,20031216,073300,0.9587,0.9588,0.9587,0.9588
CADCHF,20031216,073400,0.9588,0.9588,0.9586,0.9586
CADCHF,20031216,073500,0.9586,0.9586,0.9585,0.9585
CADCHF,20031216,073600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,073700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,073800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,073900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,074000,0.9585,0.9585,0.9584,0.9584
CADCHF,20031216,074100,0.9584,0.9584,0.9583,0.9583
CADCHF,20031216,074200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,074300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,074400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,074500,0.9585,0.9585,0.9584,0.9584
CADCHF,20031216,074600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,074700,0.9584,0.9585,0.9584,0.9585
CADCHF,20031216,074800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,074900,0.9585,0.9585,0.9584,0.9584
CADCHF,20031216,075000,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,075100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031216,075200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,075300,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,075400,0.9585,0.9586,0.9585,0.9586
CADCHF,20031216,075500,0.9586,0.9590,0.9586,0.9590
CADCHF,20031216,075600,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,075700,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,075800,0.9589,0.9589,0.9587,0.9587
CADCHF,20031216,075900,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,080000,0.9589,0.9589,0.9586,0.9586
CADCHF,20031216,080100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,080200,0.9585,0.9585,0.9584,0.9584
CADCHF,20031216,080300,0.9584,0.9585,0.9584,0.9585
CADCHF,20031216,080400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,080500,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,080600,0.9585,0.9587,0.9585,0.9587
CADCHF,20031216,080700,0.9588,0.9588,0.9586,0.9586
CADCHF,20031216,080800,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,080900,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,081000,0.9588,0.9588,0.9585,0.9585
CADCHF,20031216,081100,0.9585,0.9586,0.9585,0.9586
CADCHF,20031216,081200,0.9587,0.9587,0.9587,0.9587
CADCHF,20031216,081300,0.9587,0.9589,0.9587,0.9589
CADCHF,20031216,081400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,081500,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,081600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,081700,0.9586,0.9589,0.9586,0.9589
CADCHF,20031216,081800,0.9590,0.9592,0.9590,0.9591
CADCHF,20031216,081900,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,082000,0.9590,0.9591,0.9590,0.9591
CADCHF,20031216,082100,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,082200,0.9588,0.9588,0.9584,0.9584
CADCHF,20031216,082300,0.9585,0.9589,0.9585,0.9589
CADCHF,20031216,082400,0.9590,0.9592,0.9590,0.9592
CADCHF,20031216,082500,0.9590,0.9590,0.9588,0.9589
CADCHF,20031216,082600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,082700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,082800,0.9591,0.9593,0.9591,0.9593
CADCHF,20031216,082900,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,083000,0.9593,0.9593,0.9593,0.9593
CADCHF,20031216,083100,0.9593,0.9593,0.9589,0.9589
CADCHF,20031216,083200,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,083300,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,083400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,083500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,083600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,083700,0.9589,0.9591,0.9589,0.9591
CADCHF,20031216,083800,0.9592,0.9592,0.9589,0.9589
CADCHF,20031216,083900,0.9589,0.9589,0.9586,0.9586
CADCHF,20031216,084000,0.9586,0.9587,0.9586,0.9587
CADCHF,20031216,084100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031216,084200,0.9589,0.9591,0.9589,0.9591
CADCHF,20031216,084300,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,084400,0.9591,0.9592,0.9590,0.9592
CADCHF,20031216,084500,0.9592,0.9592,0.9592,0.9592
CADCHF,20031216,084600,0.9593,0.9595,0.9592,0.9595
CADCHF,20031216,084700,0.9595,0.9596,0.9595,0.9596
CADCHF,20031216,084800,0.9596,0.9596,0.9595,0.9595
CADCHF,20031216,084900,0.9595,0.9595,0.9595,0.9595
CADCHF,20031216,085000,0.9595,0.9595,0.9593,0.9593
CADCHF,20031216,085100,0.9593,0.9593,0.9592,0.9592
CADCHF,20031216,085200,0.9592,0.9593,0.9592,0.9593
CADCHF,20031216,085300,0.9593,0.9594,0.9593,0.9594
CADCHF,20031216,085400,0.9595,0.9597,0.9595,0.9597
CADCHF,20031216,085500,0.9597,0.9598,0.9596,0.9597
CADCHF,20031216,085600,0.9598,0.9598,0.9597,0.9597
CADCHF,20031216,085700,0.9597,0.9597,0.9597,0.9597
CADCHF,20031216,085800,0.9597,0.9597,0.9596,0.9596
CADCHF,20031216,085900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,090000,0.9596,0.9597,0.9596,0.9597
CADCHF,20031216,090100,0.9597,0.9599,0.9597,0.9599
CADCHF,20031216,090200,0.9599,0.9602,0.9599,0.9602
CADCHF,20031216,090300,0.9602,0.9603,0.9602,0.9602
CADCHF,20031216,090400,0.9601,0.9601,0.9599,0.9599
CADCHF,20031216,090500,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,090600,0.9599,0.9599,0.9599,0.9599
CADCHF,20031216,090700,0.9598,0.9598,0.9596,0.9596
CADCHF,20031216,090800,0.9595,0.9595,0.9594,0.9594
CADCHF,20031216,090900,0.9595,0.9596,0.9595,0.9596
CADCHF,20031216,091000,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,091100,0.9596,0.9596,0.9596,0.9596
CADCHF,20031216,091200,0.9596,0.9596,0.9595,0.9595
CADCHF,20031216,091300,0.9594,0.9594,0.9593,0.9593
CADCHF,20031216,091400,0.9593,0.9593,0.9591,0.9591
CADCHF,20031216,091500,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,091600,0.9591,0.9592,0.9591,0.9591
CADCHF,20031216,091700,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,091800,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,091900,0.9588,0.9588,0.9587,0.9588
CADCHF,20031216,092000,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,092100,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,092200,0.9587,0.9587,0.9586,0.9586
CADCHF,20031216,092300,0.9586,0.9586,0.9586,0.9586
CADCHF,20031216,092400,0.9586,0.9586,0.9586,0.9586
CADCHF,20031216,092500,0.9586,0.9586,0.9586,0.9586
CADCHF,20031216,092600,0.9586,0.9586,0.9585,0.9585
CADCHF,20031216,092700,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,092800,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,092900,0.9586,0.9586,0.9585,0.9585
CADCHF,20031216,093000,0.9584,0.9584,0.9583,0.9584
CADCHF,20031216,093100,0.9585,0.9586,0.9585,0.9586
CADCHF,20031216,093200,0.9587,0.9588,0.9587,0.9588
CADCHF,20031216,093300,0.9588,0.9588,0.9586,0.9586
CADCHF,20031216,093400,0.9586,0.9586,0.9586,0.9586
CADCHF,20031216,093500,0.9586,0.9586,0.9586,0.9586
CADCHF,20031216,093600,0.9585,0.9585,0.9585,0.9585
CADCHF,20031216,093700,0.9585,0.9588,0.9585,0.9588
CADCHF,20031216,093800,0.9588,0.9588,0.9587,0.9587
CADCHF,20031216,093900,0.9587,0.9587,0.9586,0.9587
CADCHF,20031216,094000,0.9587,0.9589,0.9587,0.9589
CADCHF,20031216,094100,0.9589,0.9590,0.9588,0.9588
CADCHF,20031216,094200,0.9588,0.9589,0.9588,0.9589
CADCHF,20031216,094300,0.9589,0.9589,0.9587,0.9587
CADCHF,20031216,094400,0.9586,0.9588,0.9585,0.9588
CADCHF,20031216,094500,0.9589,0.9589,0.9587,0.9587
CADCHF,20031216,094600,0.9587,0.9589,0.9587,0.9589
CADCHF,20031216,094700,0.9590,0.9590,0.9589,0.9589
CADCHF,20031216,094800,0.9589,0.9589,0.9588,0.9588
CADCHF,20031216,094900,0.9588,0.9590,0.9588,0.9590
CADCHF,20031216,095000,0.9590,0.9592,0.9590,0.9591
CADCHF,20031216,095100,0.9590,0.9590,0.9590,0.9590
CADCHF,20031216,095200,0.9591,0.9592,0.9591,0.9592
CADCHF,20031216,095300,0.9592,0.9592,0.9590,0.9590
CADCHF,20031216,095400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031216,095500,0.9588,0.9588,0.9585,0.9585
CADCHF,20031216,095600,0.9584,0.9584,0.9583,0.9583
CADCHF,20031216,095700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031216,095800,0.9582,0.9582,0.9578,0.9578
CADCHF,20031216,095900,0.9577,0.9577,0.9574,0.9575
CADCHF,20031216,100000,0.9576,0.9576,0.9570,0.9570
CADCHF,20031216,100100,0.9568,0.9568,0.9560,0.9566
CADCHF,20031216,100200,0.9567,0.9570,0.9566,0.9570
CADCHF,20031216,100300,0.9569,0.9569,0.9568,0.9568
CADCHF,20031216,100400,0.9568,0.9568,0.9568,0.9568
CADCHF,20031216,100500,0.9569,0.9575,0.9569,0.9575
CADCHF,20031216,100600,0.9575,0.9575,0.9574,0.9574
CADCHF,20031216,100700,0.9573,0.9573,0.9571,0.9572
CADCHF,20031216,100800,0.9571,0.9572,0.9568,0.9572
CADCHF,20031216,100900,0.9573,0.9574,0.9572,0.9572
CADCHF,20031216,101000,0.9571,0.9572,0.9568,0.9572
CADCHF,20031216,101100,0.9572,0.9572,0.9572,0.9572
CADCHF,20031216,101200,0.9572,0.9572,0.9572,0.9572
CADCHF,20031216,101300,0.9572,0.9574,0.9572,0.9574
CADCHF,20031216,101400,0.9575,0.9578,0.9575,0.9578
CADCHF,20031216,101500,0.9579,0.9579,0.9579,0.9579
CADCHF,20031216,101600,0.9578,0.9578,0.9577,0.9577
CADCHF,20031216,101700,0.9577,0.9578,0.9577,0.9578
CADCHF,20031216,101800,0.9577,0.9577,0.9575,0.9577
CADCHF,20031216,101900,0.9577,0.9577,0.9576,0.9577
CADCHF,20031216,102000,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,102100,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,102200,0.9577,0.9577,0.9576,0.9576
CADCHF,20031216,102300,0.9576,0.9576,0.9575,0.9575
CADCHF,20031216,102400,0.9575,0.9575,0.9574,0.9574
CADCHF,20031216,102500,0.9573,0.9573,0.9572,0.9573
CADCHF,20031216,102600,0.9572,0.9572,0.9571,0.9571
CADCHF,20031216,102700,0.9571,0.9572,0.9571,0.9572
CADCHF,20031216,102800,0.9571,0.9571,0.9571,0.9571
CADCHF,20031216,102900,0.9571,0.9571,0.9570,0.9570
CADCHF,20031216,103000,0.9570,0.9571,0.9570,0.9571
CADCHF,20031216,103100,0.9571,0.9571,0.9571,0.9571
CADCHF,20031216,103200,0.9570,0.9570,0.9564,0.9564
CADCHF,20031216,103300,0.9564,0.9567,0.9564,0.9567
CADCHF,20031216,103400,0.9567,0.9568,0.9567,0.9568
CADCHF,20031216,103500,0.9568,0.9568,0.9568,0.9568
CADCHF,20031216,103600,0.9568,0.9569,0.9568,0.9569
CADCHF,20031216,103700,0.9570,0.9570,0.9570,0.9570
CADCHF,20031216,103800,0.9570,0.9572,0.9570,0.9572
CADCHF,20031216,103900,0.9572,0.9572,0.9572,0.9572
CADCHF,20031216,104000,0.9572,0.9572,0.9571,0.9572
CADCHF,20031216,104100,0.9573,0.9574,0.9573,0.9573
CADCHF,20031216,104200,0.9574,0.9574,0.9574,0.9574
CADCHF,20031216,104300,0.9574,0.9574,0.9571,0.9571
CADCHF,20031216,104400,0.9572,0.9572,0.9572,0.9572
CADCHF,20031216,104500,0.9572,0.9575,0.9572,0.9575
CADCHF,20031216,104600,0.9576,0.9577,0.9576,0.9577
CADCHF,20031216,104700,0.9577,0.9577,0.9577,0.9577
CADCHF,20031216,104800,0.9578,0.9579,0.9578,0.9579
CADCHF,20031216,104900,0.9580,0.9581,0.9579,0.9581
CADCHF,20031216,105000,0.9581,0.9581,0.9578,0.9578
CADCHF,20031216,105100,0.9577,0.9577,0.9575,0.9575
CADCHF,20031216,105200,0.9574,0.9574,0.9572,0.9572
CADCHF,20031216,105300,0.9572,0.9572,0.9571,0.9571
CADCHF,20031216,105400,0.9571,0.9571,0.9571,0.9571
CADCHF,20031216,105500,0.9571,0.9571,0.9570,0.9570
CADCHF,20031216,105600,0.9570,0.9570,0.9570,0.9570
CADCHF,20031216,105700,0.9570,0.9570,0.9567,0.9567
CADCHF,20031216,105800,0.9567,0.9567,0.9567,0.9567
CADCHF,20031216,105900,0.9568,0.9568,0.9568,0.9568
CADCHF,20031216,110000,0.9568,0.9568,0.9568,0.9568
CADCHF,20031216,110100,0.9568,0.9568,0.9564,0.9564
CADCHF,20031216,110200,0.9564,0.9565,0.9564,0.9565
CADCHF,20031216,110300,0.9566,0.9567,0.9566,0.9567
CADCHF,20031216,110400,0.9568,0.9568,0.9568,0.9568
CADCHF,20031216,110500,0.9568,0.9568,0.9567,0.9567
CADCHF,20031216,110600,0.9567,0.9567,0.9564,0.9566
CADCHF,20031216,110700,0.9567,0.9567,0.9564,0.9564
CADCHF,20031216,110800,0.9564,0.9564,0.9563,0.9564
CADCHF,20031216,110900,0.9564,0.9564,0.9563,0.9563
CADCHF,20031216,111000,0.9562,0.9562,0.9560,0.9560
CADCHF,20031216,111100,0.9560,0.9563,0.9560,0.9562
CADCHF,20031216,111200,0.9562,0.9562,0.9560,0.9561
CADCHF,20031216,111300,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,111400,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,111500,0.9562,0.9563,0.9562,0.9563
CADCHF,20031216,111600,0.9563,0.9563,0.9562,0.9563
CADCHF,20031216,111700,0.9563,0.9565,0.9563,0.9565
CADCHF,20031216,111800,0.9564,0.9564,0.9563,0.9563
CADCHF,20031216,111900,0.9562,0.9562,0.9560,0.9560
CADCHF,20031216,112000,0.9560,0.9561,0.9560,0.9561
CADCHF,20031216,112100,0.9561,0.9561,0.9560,0.9561
CADCHF,20031216,112200,0.9561,0.9561,0.9560,0.9560
CADCHF,20031216,112300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,112400,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,112500,0.9560,0.9560,0.9559,0.9559
CADCHF,20031216,112600,0.9558,0.9559,0.9557,0.9559
CADCHF,20031216,112700,0.9559,0.9560,0.9559,0.9560
CADCHF,20031216,112800,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,112900,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,113000,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,113100,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,113200,0.9561,0.9564,0.9561,0.9564
CADCHF,20031216,113300,0.9564,0.9564,0.9564,0.9564
CADCHF,20031216,113400,0.9563,0.9566,0.9563,0.9566
CADCHF,20031216,113500,0.9566,0.9567,0.9566,0.9566
CADCHF,20031216,113600,0.9565,0.9565,0.9564,0.9564
CADCHF,20031216,113700,0.9563,0.9563,0.9563,0.9563
CADCHF,20031216,113800,0.9563,0.9563,0.9562,0.9562
CADCHF,20031216,113900,0.9561,0.9563,0.9561,0.9563
CADCHF,20031216,114000,0.9563,0.9563,0.9562,0.9562
CADCHF,20031216,114100,0.9561,0.9561,0.9560,0.9560
CADCHF,20031216,114200,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,114300,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,114400,0.9560,0.9562,0.9560,0.9562
CADCHF,20031216,114500,0.9561,0.9561,0.9560,0.9560
CADCHF,20031216,114600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,114700,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,114800,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,114900,0.9560,0.9560,0.9557,0.9557
CADCHF,20031216,115000,0.9558,0.9559,0.9558,0.9559
CADCHF,20031216,115100,0.9559,0.9560,0.9558,0.9558
CADCHF,20031216,115200,0.9557,0.9560,0.9557,0.9560
CADCHF,20031216,115300,0.9560,0.9561,0.9560,0.9561
CADCHF,20031216,115400,0.9560,0.9561,0.9560,0.9560
CADCHF,20031216,115500,0.9560,0.9561,0.9560,0.9561
CADCHF,20031216,115600,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,115700,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,115800,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,115900,0.9561,0.9563,0.9561,0.9563
CADCHF,20031216,120000,0.9563,0.9564,0.9563,0.9564
CADCHF,20031216,120100,0.9564,0.9566,0.9564,0.9566
CADCHF,20031216,120200,0.9566,0.9567,0.9566,0.9567
CADCHF,20031216,120300,0.9567,0.9567,0.9565,0.9565
CADCHF,20031216,120400,0.9564,0.9564,0.9563,0.9564
CADCHF,20031216,120500,0.9563,0.9563,0.9563,0.9563
CADCHF,20031216,120600,0.9563,0.9564,0.9563,0.9564
CADCHF,20031216,120700,0.9565,0.9566,0.9565,0.9566
CADCHF,20031216,120800,0.9566,0.9566,0.9566,0.9566
CADCHF,20031216,120900,0.9566,0.9566,0.9565,0.9566
CADCHF,20031216,121000,0.9566,0.9566,0.9564,0.9564
CADCHF,20031216,121100,0.9563,0.9563,0.9561,0.9561
CADCHF,20031216,121200,0.9561,0.9562,0.9561,0.9562
CADCHF,20031216,121300,0.9562,0.9562,0.9562,0.9562
CADCHF,20031216,121400,0.9562,0.9562,0.9561,0.9561
CADCHF,20031216,121500,0.9561,0.9561,0.9560,0.9560
CADCHF,20031216,121600,0.9560,0.9560,0.9560,0.9560
CADCHF,20031216,121700,0.9560,0.9560,0.9558,0.9558
CADCHF,20031216,121800,0.9559,0.9559,0.9558,0.9558
CADCHF,20031216,121900,0.9557,0.9557,0.9556,0.9556
CADCHF,20031216,122000,0.9556,0.9557,0.9556,0.9556
CADCHF,20031216,122100,0.9555,0.9555,0.9554,0.9554
CADCHF,20031216,122200,0.9553,0.9553,0.9552,0.9552
CADCHF,20031216,122300,0.9550,0.9550,0.9547,0.9547
CADCHF,20031216,122400,0.9546,0.9546,0.9545,0.9545
CADCHF,20031216,122500,0.9545,0.9546,0.9545,0.9546
CADCHF,20031216,122600,0.9546,0.9547,0.9546,0.9547
CADCHF,20031216,122700,0.9547,0.9547,0.9543,0.9543
CADCHF,20031216,122800,0.9542,0.9542,0.9540,0.9540
CADCHF,20031216,122900,0.9540,0.9540,0.9539,0.9539
CADCHF,20031216,123000,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,123100,0.9537,0.9538,0.9536,0.9536
CADCHF,20031216,123200,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,123300,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,123400,0.9534,0.9535,0.9534,0.9535
CADCHF,20031216,123500,0.9536,0.9539,0.9536,0.9539
CADCHF,20031216,123600,0.9539,0.9540,0.9539,0.9540
CADCHF,20031216,123700,0.9541,0.9541,0.9541,0.9541
CADCHF,20031216,123800,0.9541,0.9542,0.9541,0.9542
CADCHF,20031216,123900,0.9542,0.9542,0.9542,0.9542
CADCHF,20031216,124000,0.9541,0.9541,0.9540,0.9540
CADCHF,20031216,124100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,124200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,124300,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,124400,0.9538,0.9538,0.9538,0.9538
CADCHF,20031216,124500,0.9538,0.9538,0.9538,0.9538
CADCHF,20031216,124600,0.9538,0.9538,0.9538,0.9538
CADCHF,20031216,124700,0.9538,0.9538,0.9537,0.9537
CADCHF,20031216,124800,0.9537,0.9537,0.9536,0.9536
CADCHF,20031216,124900,0.9536,0.9537,0.9536,0.9537
CADCHF,20031216,125000,0.9537,0.9538,0.9537,0.9538
CADCHF,20031216,125100,0.9539,0.9541,0.9539,0.9541
CADCHF,20031216,125200,0.9541,0.9542,0.9541,0.9542
CADCHF,20031216,125300,0.9542,0.9543,0.9542,0.9543
CADCHF,20031216,125400,0.9543,0.9543,0.9543,0.9543
CADCHF,20031216,125500,0.9544,0.9545,0.9544,0.9544
CADCHF,20031216,125600,0.9544,0.9545,0.9544,0.9545
CADCHF,20031216,125700,0.9544,0.9545,0.9543,0.9545
CADCHF,20031216,125800,0.9546,0.9549,0.9546,0.9549
CADCHF,20031216,125900,0.9548,0.9548,0.9546,0.9546
CADCHF,20031216,130000,0.9546,0.9547,0.9546,0.9547
CADCHF,20031216,130100,0.9548,0.9549,0.9548,0.9548
CADCHF,20031216,130200,0.9548,0.9548,0.9546,0.9546
CADCHF,20031216,130300,0.9545,0.9545,0.9545,0.9545
CADCHF,20031216,130400,0.9545,0.9545,0.9545,0.9545
CADCHF,20031216,130500,0.9546,0.9549,0.9546,0.9549
CADCHF,20031216,130600,0.9549,0.9549,0.9548,0.9548
CADCHF,20031216,130700,0.9548,0.9549,0.9548,0.9549
CADCHF,20031216,130800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,130900,0.9548,0.9548,0.9548,0.9548
CADCHF,20031216,131000,0.9547,0.9547,0.9546,0.9546
CADCHF,20031216,131100,0.9546,0.9546,0.9546,0.9546
CADCHF,20031216,131200,0.9546,0.9546,0.9543,0.9543
CADCHF,20031216,131300,0.9543,0.9545,0.9543,0.9545
CADCHF,20031216,131400,0.9547,0.9548,0.9547,0.9548
CADCHF,20031216,131500,0.9548,0.9549,0.9548,0.9549
CADCHF,20031216,131600,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,131700,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,131800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,131900,0.9549,0.9551,0.9549,0.9551
CADCHF,20031216,132000,0.9551,0.9551,0.9549,0.9549
CADCHF,20031216,132100,0.9549,0.9553,0.9549,0.9553
CADCHF,20031216,132200,0.9553,0.9554,0.9553,0.9554
CADCHF,20031216,132300,0.9554,0.9554,0.9553,0.9553
CADCHF,20031216,132400,0.9552,0.9552,0.9550,0.9550
CADCHF,20031216,132500,0.9551,0.9552,0.9551,0.9552
CADCHF,20031216,132600,0.9552,0.9552,0.9552,0.9552
CADCHF,20031216,132700,0.9552,0.9552,0.9550,0.9551
CADCHF,20031216,132800,0.9551,0.9553,0.9551,0.9553
CADCHF,20031216,132900,0.9553,0.9554,0.9553,0.9554
CADCHF,20031216,133000,0.9554,0.9554,0.9553,0.9553
CADCHF,20031216,133100,0.9553,0.9553,0.9553,0.9553
CADCHF,20031216,133200,0.9554,0.9554,0.9554,0.9554
CADCHF,20031216,133300,0.9554,0.9554,0.9553,0.9553
CADCHF,20031216,133400,0.9552,0.9552,0.9550,0.9550
CADCHF,20031216,133500,0.9550,0.9550,0.9549,0.9549
CADCHF,20031216,133600,0.9549,0.9549,0.9548,0.9548
CADCHF,20031216,133700,0.9548,0.9549,0.9548,0.9549
CADCHF,20031216,133800,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,133900,0.9549,0.9549,0.9547,0.9547
CADCHF,20031216,134000,0.9546,0.9546,0.9546,0.9546
CADCHF,20031216,134100,0.9546,0.9547,0.9546,0.9547
CADCHF,20031216,134200,0.9547,0.9547,0.9547,0.9547
CADCHF,20031216,134300,0.9546,0.9546,0.9542,0.9542
CADCHF,20031216,134400,0.9542,0.9542,0.9542,0.9542
CADCHF,20031216,134500,0.9542,0.9542,0.9542,0.9542
CADCHF,20031216,134600,0.9542,0.9542,0.9540,0.9540
CADCHF,20031216,134700,0.9540,0.9540,0.9535,0.9536
CADCHF,20031216,134800,0.9537,0.9539,0.9537,0.9539
CADCHF,20031216,134900,0.9540,0.9542,0.9539,0.9539
CADCHF,20031216,135000,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,135100,0.9540,0.9540,0.9540,0.9540
CADCHF,20031216,135200,0.9540,0.9541,0.9540,0.9540
CADCHF,20031216,135300,0.9540,0.9540,0.9539,0.9539
CADCHF,20031216,135400,0.9538,0.9539,0.9538,0.9539
CADCHF,20031216,135500,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,135600,0.9537,0.9537,0.9536,0.9537
CADCHF,20031216,135700,0.9537,0.9538,0.9537,0.9537
CADCHF,20031216,135800,0.9537,0.9538,0.9537,0.9538
CADCHF,20031216,135900,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,140000,0.9536,0.9536,0.9535,0.9536
CADCHF,20031216,140100,0.9536,0.9536,0.9536,0.9536
CADCHF,20031216,140200,0.9536,0.9538,0.9536,0.9538
CADCHF,20031216,140300,0.9538,0.9540,0.9538,0.9540
CADCHF,20031216,140400,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,140500,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,140600,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,140700,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,140800,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,140900,0.9539,0.9539,0.9537,0.9537
CADCHF,20031216,141000,0.9536,0.9536,0.9536,0.9536
CADCHF,20031216,141100,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,141200,0.9536,0.9536,0.9536,0.9536
CADCHF,20031216,141300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,141400,0.9535,0.9536,0.9535,0.9535
CADCHF,20031216,141500,0.9534,0.9535,0.9534,0.9535
CADCHF,20031216,141600,0.9535,0.9535,0.9534,0.9535
CADCHF,20031216,141700,0.9536,0.9536,0.9535,0.9535
CADCHF,20031216,141800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031216,141900,0.9534,0.9535,0.9534,0.9534
CADCHF,20031216,142000,0.9534,0.9534,0.9532,0.9532
CADCHF,20031216,142100,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,142200,0.9532,0.9532,0.9530,0.9530
CADCHF,20031216,142300,0.9529,0.9529,0.9527,0.9529
CADCHF,20031216,142400,0.9530,0.9530,0.9530,0.9530
CADCHF,20031216,142500,0.9531,0.9532,0.9531,0.9532
CADCHF,20031216,142600,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,142700,0.9532,0.9532,0.9531,0.9531
CADCHF,20031216,142800,0.9531,0.9532,0.9531,0.9532
CADCHF,20031216,142900,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,143000,0.9532,0.9532,0.9527,0.9527
CADCHF,20031216,143100,0.9526,0.9526,0.9518,0.9518
CADCHF,20031216,143200,0.9519,0.9519,0.9516,0.9517
CADCHF,20031216,143300,0.9517,0.9526,0.9517,0.9525
CADCHF,20031216,143400,0.9524,0.9525,0.9524,0.9524
CADCHF,20031216,143500,0.9524,0.9524,0.9519,0.9520
CADCHF,20031216,143600,0.9521,0.9521,0.9511,0.9511
CADCHF,20031216,143700,0.9510,0.9513,0.9510,0.9513
CADCHF,20031216,143800,0.9513,0.9513,0.9513,0.9513
CADCHF,20031216,143900,0.9514,0.9516,0.9514,0.9516
CADCHF,20031216,144000,0.9517,0.9519,0.9517,0.9519
CADCHF,20031216,144100,0.9519,0.9520,0.9519,0.9519
CADCHF,20031216,144200,0.9520,0.9524,0.9520,0.9523
CADCHF,20031216,144300,0.9523,0.9523,0.9523,0.9523
CADCHF,20031216,144400,0.9523,0.9523,0.9523,0.9523
CADCHF,20031216,144500,0.9523,0.9523,0.9519,0.9519
CADCHF,20031216,144600,0.9520,0.9524,0.9520,0.9521
CADCHF,20031216,144700,0.9522,0.9526,0.9522,0.9526
CADCHF,20031216,144800,0.9525,0.9526,0.9525,0.9526
CADCHF,20031216,144900,0.9525,0.9525,0.9525,0.9525
CADCHF,20031216,145000,0.9525,0.9527,0.9525,0.9527
CADCHF,20031216,145100,0.9528,0.9530,0.9528,0.9528
CADCHF,20031216,145200,0.9529,0.9532,0.9529,0.9531
CADCHF,20031216,145300,0.9532,0.9534,0.9532,0.9534
CADCHF,20031216,145400,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,145500,0.9534,0.9534,0.9533,0.9534
CADCHF,20031216,145600,0.9534,0.9534,0.9531,0.9531
CADCHF,20031216,145700,0.9532,0.9533,0.9532,0.9532
CADCHF,20031216,145800,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,145900,0.9533,0.9534,0.9532,0.9532
CADCHF,20031216,150000,0.9531,0.9531,0.9528,0.9528
CADCHF,20031216,150100,0.9528,0.9530,0.9527,0.9530
CADCHF,20031216,150200,0.9531,0.9532,0.9531,0.9532
CADCHF,20031216,150300,0.9533,0.9534,0.9532,0.9532
CADCHF,20031216,150400,0.9532,0.9534,0.9532,0.9534
CADCHF,20031216,150500,0.9536,0.9536,0.9536,0.9536
CADCHF,20031216,150600,0.9537,0.9539,0.9537,0.9539
CADCHF,20031216,150700,0.9540,0.9542,0.9540,0.9542
CADCHF,20031216,150800,0.9543,0.9546,0.9543,0.9546
CADCHF,20031216,150900,0.9547,0.9548,0.9545,0.9545
CADCHF,20031216,151000,0.9544,0.9545,0.9542,0.9543
CADCHF,20031216,151100,0.9542,0.9542,0.9538,0.9538
CADCHF,20031216,151200,0.9536,0.9539,0.9536,0.9539
CADCHF,20031216,151300,0.9539,0.9539,0.9538,0.9539
CADCHF,20031216,151400,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,151500,0.9539,0.9541,0.9539,0.9541
CADCHF,20031216,151600,0.9541,0.9542,0.9539,0.9539
CADCHF,20031216,151700,0.9540,0.9543,0.9540,0.9542
CADCHF,20031216,151800,0.9541,0.9541,0.9538,0.9538
CADCHF,20031216,151900,0.9539,0.9539,0.9536,0.9536
CADCHF,20031216,152000,0.9536,0.9542,0.9535,0.9542
CADCHF,20031216,152100,0.9541,0.9541,0.9536,0.9536
CADCHF,20031216,152200,0.9535,0.9536,0.9533,0.9533
CADCHF,20031216,152300,0.9532,0.9533,0.9530,0.9530
CADCHF,20031216,152400,0.9529,0.9529,0.9527,0.9528
CADCHF,20031216,152500,0.9528,0.9528,0.9527,0.9528
CADCHF,20031216,152600,0.9527,0.9527,0.9525,0.9526
CADCHF,20031216,152700,0.9527,0.9528,0.9527,0.9528
CADCHF,20031216,152800,0.9528,0.9531,0.9528,0.9531
CADCHF,20031216,152900,0.9531,0.9532,0.9531,0.9532
CADCHF,20031216,153000,0.9532,0.9532,0.9531,0.9531
CADCHF,20031216,153100,0.9531,0.9531,0.9530,0.9531
CADCHF,20031216,153200,0.9532,0.9536,0.9532,0.9536
CADCHF,20031216,153300,0.9537,0.9539,0.9536,0.9537
CADCHF,20031216,153400,0.9537,0.9537,0.9537,0.9537
CADCHF,20031216,153500,0.9538,0.9538,0.9537,0.9537
CADCHF,20031216,153600,0.9536,0.9536,0.9535,0.9535
CADCHF,20031216,153700,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,153800,0.9535,0.9536,0.9535,0.9536
CADCHF,20031216,153900,0.9536,0.9536,0.9536,0.9536
CADCHF,20031216,154000,0.9536,0.9538,0.9536,0.9538
CADCHF,20031216,154100,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,154200,0.9539,0.9541,0.9539,0.9539
CADCHF,20031216,154300,0.9540,0.9540,0.9539,0.9539
CADCHF,20031216,154400,0.9539,0.9541,0.9539,0.9541
CADCHF,20031216,154500,0.9541,0.9542,0.9541,0.9542
CADCHF,20031216,154600,0.9542,0.9542,0.9540,0.9540
CADCHF,20031216,154700,0.9539,0.9539,0.9534,0.9534
CADCHF,20031216,154800,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,154900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,155000,0.9535,0.9536,0.9533,0.9533
CADCHF,20031216,155100,0.9533,0.9533,0.9532,0.9533
CADCHF,20031216,155200,0.9534,0.9534,0.9533,0.9533
CADCHF,20031216,155300,0.9533,0.9533,0.9532,0.9532
CADCHF,20031216,155400,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,155500,0.9532,0.9532,0.9531,0.9531
CADCHF,20031216,155600,0.9530,0.9530,0.9528,0.9529
CADCHF,20031216,155700,0.9530,0.9531,0.9530,0.9531
CADCHF,20031216,155800,0.9531,0.9534,0.9531,0.9534
CADCHF,20031216,155900,0.9534,0.9534,0.9533,0.9534
CADCHF,20031216,160000,0.9534,0.9534,0.9533,0.9533
CADCHF,20031216,160100,0.9532,0.9532,0.9531,0.9531
CADCHF,20031216,160200,0.9531,0.9535,0.9531,0.9535
CADCHF,20031216,160300,0.9536,0.9538,0.9536,0.9538
CADCHF,20031216,160400,0.9537,0.9537,0.9534,0.9534
CADCHF,20031216,160500,0.9534,0.9534,0.9532,0.9532
CADCHF,20031216,160600,0.9532,0.9532,0.9531,0.9531
CADCHF,20031216,160700,0.9532,0.9533,0.9532,0.9532
CADCHF,20031216,160800,0.9532,0.9532,0.9527,0.9528
CADCHF,20031216,160900,0.9527,0.9527,0.9524,0.9524
CADCHF,20031216,161000,0.9523,0.9523,0.9520,0.9521
CADCHF,20031216,161100,0.9522,0.9528,0.9522,0.9528
CADCHF,20031216,161200,0.9530,0.9530,0.9526,0.9526
CADCHF,20031216,161300,0.9525,0.9528,0.9525,0.9528
CADCHF,20031216,161400,0.9530,0.9532,0.9530,0.9532
CADCHF,20031216,161500,0.9531,0.9531,0.9531,0.9531
CADCHF,20031216,161600,0.9531,0.9534,0.9531,0.9534
CADCHF,20031216,161700,0.9534,0.9535,0.9534,0.9535
CADCHF,20031216,161800,0.9535,0.9539,0.9535,0.9538
CADCHF,20031216,161900,0.9538,0.9538,0.9534,0.9534
CADCHF,20031216,162000,0.9534,0.9535,0.9534,0.9535
CADCHF,20031216,162100,0.9535,0.9535,0.9534,0.9534
CADCHF,20031216,162200,0.9534,0.9535,0.9534,0.9535
CADCHF,20031216,162300,0.9536,0.9538,0.9536,0.9536
CADCHF,20031216,162400,0.9536,0.9536,0.9535,0.9535
CADCHF,20031216,162500,0.9536,0.9538,0.9536,0.9538
CADCHF,20031216,162600,0.9539,0.9541,0.9539,0.9539
CADCHF,20031216,162700,0.9539,0.9541,0.9539,0.9541
CADCHF,20031216,162800,0.9539,0.9542,0.9539,0.9542
CADCHF,20031216,162900,0.9542,0.9542,0.9542,0.9542
CADCHF,20031216,163000,0.9541,0.9541,0.9540,0.9541
CADCHF,20031216,163100,0.9540,0.9540,0.9539,0.9539
CADCHF,20031216,163200,0.9539,0.9539,0.9537,0.9538
CADCHF,20031216,163300,0.9538,0.9542,0.9538,0.9542
CADCHF,20031216,163400,0.9543,0.9546,0.9543,0.9546
CADCHF,20031216,163500,0.9546,0.9546,0.9544,0.9544
CADCHF,20031216,163600,0.9543,0.9543,0.9542,0.9542
CADCHF,20031216,163700,0.9542,0.9542,0.9541,0.9541
CADCHF,20031216,163800,0.9541,0.9544,0.9541,0.9544
CADCHF,20031216,163900,0.9545,0.9547,0.9544,0.9547
CADCHF,20031216,164000,0.9547,0.9548,0.9546,0.9548
CADCHF,20031216,164100,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,164200,0.9549,0.9549,0.9548,0.9549
CADCHF,20031216,164300,0.9550,0.9553,0.9550,0.9553
CADCHF,20031216,164400,0.9554,0.9554,0.9552,0.9553
CADCHF,20031216,164500,0.9553,0.9556,0.9553,0.9556
CADCHF,20031216,164600,0.9555,0.9555,0.9550,0.9550
CADCHF,20031216,164700,0.9549,0.9550,0.9549,0.9550
CADCHF,20031216,164800,0.9550,0.9550,0.9549,0.9549
CADCHF,20031216,164900,0.9549,0.9551,0.9549,0.9551
CADCHF,20031216,165000,0.9552,0.9552,0.9549,0.9550
CADCHF,20031216,165100,0.9551,0.9553,0.9551,0.9553
CADCHF,20031216,165200,0.9552,0.9553,0.9552,0.9553
CADCHF,20031216,165300,0.9553,0.9553,0.9553,0.9553
CADCHF,20031216,165400,0.9553,0.9553,0.9550,0.9550
CADCHF,20031216,165500,0.9550,0.9550,0.9549,0.9549
CADCHF,20031216,165600,0.9548,0.9548,0.9545,0.9545
CADCHF,20031216,165700,0.9546,0.9548,0.9546,0.9548
CADCHF,20031216,165800,0.9549,0.9551,0.9549,0.9550
CADCHF,20031216,165900,0.9548,0.9548,0.9546,0.9548
CADCHF,20031216,170000,0.9549,0.9552,0.9549,0.9552
CADCHF,20031216,170100,0.9551,0.9551,0.9551,0.9551
CADCHF,20031216,170200,0.9552,0.9554,0.9552,0.9554
CADCHF,20031216,170300,0.9555,0.9566,0.9555,0.9564
CADCHF,20031216,170400,0.9563,0.9567,0.9563,0.9563
CADCHF,20031216,170500,0.9563,0.9563,0.9561,0.9561
CADCHF,20031216,170600,0.9561,0.9561,0.9561,0.9561
CADCHF,20031216,170700,0.9562,0.9562,0.9562,0.9562
CADCHF,20031216,170800,0.9563,0.9563,0.9563,0.9563
CADCHF,20031216,170900,0.9564,0.9566,0.9564,0.9566
CADCHF,20031216,171000,0.9566,0.9567,0.9566,0.9567
CADCHF,20031216,171100,0.9568,0.9568,0.9565,0.9565
CADCHF,20031216,171200,0.9564,0.9564,0.9563,0.9563
CADCHF,20031216,171300,0.9563,0.9564,0.9563,0.9564
CADCHF,20031216,171400,0.9564,0.9566,0.9564,0.9565
CADCHF,20031216,171500,0.9564,0.9564,0.9561,0.9561
CADCHF,20031216,171600,0.9562,0.9564,0.9562,0.9564
CADCHF,20031216,171700,0.9564,0.9564,0.9564,0.9564
CADCHF,20031216,171800,0.9564,0.9564,0.9563,0.9563
CADCHF,20031216,171900,0.9562,0.9562,0.9561,0.9561
CADCHF,20031216,172000,0.9562,0.9563,0.9561,0.9561
CADCHF,20031216,172100,0.9561,0.9561,0.9560,0.9561
CADCHF,20031216,172200,0.9562,0.9564,0.9562,0.9562
CADCHF,20031216,172300,0.9563,0.9564,0.9563,0.9564
CADCHF,20031216,172400,0.9566,0.9566,0.9566,0.9566
CADCHF,20031216,172500,0.9567,0.9570,0.9567,0.9570
CADCHF,20031216,172600,0.9570,0.9572,0.9570,0.9572
CADCHF,20031216,172700,0.9572,0.9575,0.9572,0.9575
CADCHF,20031216,172800,0.9574,0.9574,0.9573,0.9573
CADCHF,20031216,172900,0.9573,0.9573,0.9571,0.9571
CADCHF,20031216,173000,0.9571,0.9571,0.9567,0.9567
CADCHF,20031216,173100,0.9567,0.9568,0.9567,0.9568
CADCHF,20031216,173200,0.9568,0.9570,0.9568,0.9570
CADCHF,20031216,173300,0.9571,0.9571,0.9570,0.9570
CADCHF,20031216,173400,0.9571,0.9572,0.9571,0.9572
CADCHF,20031216,173500,0.9574,0.9575,0.9572,0.9574
CADCHF,20031216,173600,0.9572,0.9572,0.9568,0.9568
CADCHF,20031216,173700,0.9568,0.9568,0.9567,0.9567
CADCHF,20031216,173800,0.9566,0.9567,0.9566,0.9567
CADCHF,20031216,173900,0.9567,0.9568,0.9567,0.9568
CADCHF,20031216,174000,0.9568,0.9568,0.9567,0.9567
CADCHF,20031216,174100,0.9567,0.9567,0.9562,0.9562
CADCHF,20031216,174200,0.9561,0.9561,0.9557,0.9558
CADCHF,20031216,174300,0.9559,0.9560,0.9558,0.9560
CADCHF,20031216,174400,0.9558,0.9558,0.9556,0.9556
CADCHF,20031216,174500,0.9556,0.9557,0.9556,0.9557
CADCHF,20031216,174600,0.9557,0.9557,0.9557,0.9557
CADCHF,20031216,174700,0.9557,0.9557,0.9556,0.9556
CADCHF,20031216,174800,0.9556,0.9556,0.9552,0.9552
CADCHF,20031216,174900,0.9551,0.9551,0.9549,0.9549
CADCHF,20031216,175000,0.9549,0.9550,0.9549,0.9550
CADCHF,20031216,175100,0.9551,0.9552,0.9550,0.9552
CADCHF,20031216,175200,0.9552,0.9552,0.9551,0.9552
CADCHF,20031216,175300,0.9552,0.9554,0.9551,0.9554
CADCHF,20031216,175400,0.9554,0.9556,0.9554,0.9556
CADCHF,20031216,175500,0.9555,0.9555,0.9553,0.9553
CADCHF,20031216,175600,0.9553,0.9553,0.9551,0.9551
CADCHF,20031216,175700,0.9551,0.9554,0.9551,0.9554
CADCHF,20031216,175800,0.9555,0.9555,0.9554,0.9554
CADCHF,20031216,175900,0.9553,0.9553,0.9546,0.9546
CADCHF,20031216,180000,0.9545,0.9549,0.9543,0.9549
CADCHF,20031216,180100,0.9549,0.9549,0.9549,0.9549
CADCHF,20031216,180200,0.9548,0.9548,0.9546,0.9547
CADCHF,20031216,180300,0.9548,0.9550,0.9548,0.9549
CADCHF,20031216,180400,0.9548,0.9548,0.9547,0.9547
CADCHF,20031216,180500,0.9548,0.9549,0.9548,0.9549
CADCHF,20031216,180600,0.9549,0.9549,0.9548,0.9548
CADCHF,20031216,180700,0.9547,0.9548,0.9546,0.9548
CADCHF,20031216,180800,0.9548,0.9549,0.9548,0.9548
CADCHF,20031216,180900,0.9547,0.9547,0.9546,0.9546
CADCHF,20031216,181000,0.9545,0.9545,0.9543,0.9543
CADCHF,20031216,181100,0.9542,0.9542,0.9539,0.9539
CADCHF,20031216,181200,0.9539,0.9539,0.9539,0.9539
CADCHF,20031216,181300,0.9539,0.9539,0.9538,0.9538
CADCHF,20031216,181400,0.9538,0.9539,0.9538,0.9539
CADCHF,20031216,181500,0.9539,0.9539,0.9536,0.9536
CADCHF,20031216,181600,0.9535,0.9535,0.9531,0.9531
CADCHF,20031216,181700,0.9532,0.9532,0.9532,0.9532
CADCHF,20031216,181800,0.9533,0.9533,0.9533,0.9533
CADCHF,20031216,181900,0.9533,0.9533,0.9533,0.9533
CADCHF,20031216,182000,0.9533,0.9534,0.9532,0.9534
CADCHF,20031216,182100,0.9535,0.9535,0.9534,0.9534
CADCHF,20031216,182200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,182300,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,182400,0.9535,0.9536,0.9535,0.9536
CADCHF,20031216,182500,0.9535,0.9535,0.9535,0.9535
CADCHF,20031216,182600,0.9535,0.9535,0.9533,0.9533
CADCHF,20031216,182700,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,182800,0.9534,0.9535,0.9534,0.9534
CADCHF,20031216,182900,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,183000,0.9533,0.9533,0.9532,0.9532
CADCHF,20031216,183100,0.9532,0.9534,0.9532,0.9534
CADCHF,20031216,183200,0.9534,0.9534,0.9534,0.9534
CADCHF,20031216,183300,0.9534,0.9534,0.9532,0.9532
CADCHF,20031216,183400,0.9532,0.9532,0.9530,0.9530
CADCHF,20031216,183500,0.9529,0.9530,0.9527,0.9530
CADCHF,20031216,183600,0.9530,0.9532,0.9530,0.9532
CADCHF,20031216,183700,0.9532,0.9534,0.9532,0.9534
CADCHF,20031216,183800,0.9535,0.9535,0.9534,0.9534
CADCHF,20031216,183900,0.9534,0.9535,0.9534,0.9534
CADCHF,20031216,184000,0.9534,0.9534,0.9533,0.9533
CADCHF,20031216,184100,0.9533,0.9534,0.9533,0.9534
CADCHF,20031216,184200,0.9535,0.9537,0.9535,0.9537
CADCHF,20031216,184300,0.9538,0.9538,0.9533,0.9533
CADCHF,20031216,184400,0.9532,0.9532,0.9526,0.9526
CADCHF,20031216,184500,0.9525,0.9525,0.9523,0.9523
CADCHF,20031216,184600,0.9523,0.9523,0.9523,0.9523
CADCHF,20031216,184700,0.9524,0.9525,0.9519,0.9519
CADCHF,20031216,184800,0.9518,0.9520,0.9518,0.9519
CADCHF,20031216,184900,0.9518,0.9518,0.9516,0.9516
CADCHF,20031216,185000,0.9515,0.9515,0.9511,0.9511
CADCHF,20031216,185100,0.9509,0.9512,0.9507,0.9512
CADCHF,20031216,185200,0.9512,0.9512,0.9512,0.9512
CADCHF,20031216,185300,0.9513,0.9516,0.9513,0.9516
CADCHF,20031216,185400,0.9516,0.9517,0.9516,0.9516
CADCHF,20031216,185500,0.9516,0.9516,0.9513,0.9513
CADCHF,20031216,185600,0.9512,0.9512,0.9502,0.9502
CADCHF,20031216,185700,0.9500,0.9500,0.9491,0.9497
CADCHF,20031216,185800,0.9498,0.9498,0.9494,0.9496
CADCHF,20031216,185900,0.9497,0.9504,0.9497,0.9504
CADCHF,20031216,190000,0.9503,0.9507,0.9503,0.9507
CADCHF,20031216,190100,0.9508,0.9509,0.9508,0.9509
CADCHF,20031216,190200,0.9510,0.9510,0.9507,0.9507
CADCHF,20031216,190300,0.9507,0.9507,0.9502,0.9502
CADCHF,20031216,190400,0.9501,0.9501,0.9499,0.9499
CADCHF,20031216,190500,0.9499,0.9502,0.9499,0.9502
CADCHF,20031216,190600,0.9503,0.9506,0.9502,0.9502
CADCHF,20031216,190700,0.9501,0.9501,0.9500,0.9500
CADCHF,20031216,190800,0.9499,0.9499,0.9498,0.9499
CADCHF,20031216,190900,0.9500,0.9503,0.9500,0.9503
CADCHF,20031216,191000,0.9503,0.9503,0.9503,0.9503
CADCHF,20031216,191100,0.9503,0.9505,0.9503,0.9505
CADCHF,20031216,191200,0.9505,0.9505,0.9505,0.9505
CADCHF,20031216,191300,0.9504,0.9505,0.9503,0.9505
CADCHF,20031216,191400,0.9505,0.9506,0.9505,0.9506
CADCHF,20031216,191500,0.9506,0.9506,0.9506,0.9506
CADCHF,20031216,191600,0.9506,0.9506,0.9505,0.9505
CADCHF,20031216,191700,0.9505,0.9505,0.9505,0.9505
CADCHF,20031216,191800,0.9506,0.9506,0.9505,0.9505
CADCHF,20031216,191900,0.9504,0.9505,0.9504,0.9505
CADCHF,20031216,192000,0.9505,0.9505,0.9503,0.9503
CADCHF,20031216,192100,0.9503,0.9503,0.9502,0.9502
CADCHF,20031216,192200,0.9501,0.9503,0.9501,0.9503
CADCHF,20031216,192300,0.9503,0.9504,0.9503,0.9503
CADCHF,20031216,192400,0.9504,0.9505,0.9503,0.9504
CADCHF,20031216,192500,0.9505,0.9509,0.9505,0.9509
CADCHF,20031216,192600,0.9509,0.9509,0.9506,0.9506
CADCHF,20031216,192700,0.9506,0.9506,0.9506,0.9506
CADCHF,20031216,192800,0.9508,0.9510,0.9508,0.9509
CADCHF,20031216,192900,0.9507,0.9507,0.9507,0.9507
CADCHF,20031216,193000,0.9507,0.9508,0.9507,0.9507
CADCHF,20031216,193100,0.9507,0.9511,0.9507,0.9511
CADCHF,20031216,193200,0.9512,0.9512,0.9509,0.9509
CADCHF,20031216,193300,0.9510,0.9513,0.9510,0.9511
CADCHF,20031216,193400,0.9509,0.9509,0.9507,0.9507
CADCHF,20031216,193500,0.9506,0.9508,0.9506,0.9507
CADCHF,20031216,193600,0.9506,0.9506,0.9506,0.9506
CADCHF,20031216,193700,0.9506,0.9507,0.9505,0.9505
CADCHF,20031216,193800,0.9504,0.9505,0.9503,0.9505
CADCHF,20031216,193900,0.9505,0.9505,0.9503,0.9503
CADCHF,20031216,194000,0.9503,0.9503,0.9503,0.9503
CADCHF,20031216,194100,0.9502,0.9503,0.9501,0.9503
CADCHF,20031216,194200,0.9502,0.9502,0.9498,0.9498
CADCHF,20031216,194300,0.9498,0.9498,0.9498,0.9498
CADCHF,20031216,194400,0.9497,0.9497,0.9492,0.9493
CADCHF,20031216,194500,0.9494,0.9494,0.9489,0.9489
CADCHF,20031216,194600,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,194700,0.9489,0.9489,0.9487,0.9487
CADCHF,20031216,194800,0.9487,0.9489,0.9487,0.9489
CADCHF,20031216,194900,0.9488,0.9488,0.9484,0.9484
CADCHF,20031216,195000,0.9484,0.9484,0.9480,0.9480
CADCHF,20031216,195100,0.9479,0.9479,0.9477,0.9478
CADCHF,20031216,195200,0.9479,0.9480,0.9479,0.9480
CADCHF,20031216,195300,0.9481,0.9485,0.9481,0.9485
CADCHF,20031216,195400,0.9486,0.9487,0.9486,0.9487
CADCHF,20031216,195500,0.9488,0.9495,0.9488,0.9495
CADCHF,20031216,195600,0.9495,0.9498,0.9495,0.9498
CADCHF,20031216,195700,0.9498,0.9498,0.9496,0.9496
CADCHF,20031216,195800,0.9496,0.9497,0.9496,0.9496
CADCHF,20031216,195900,0.9496,0.9496,0.9495,0.9495
CADCHF,20031216,200000,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,200100,0.9496,0.9496,0.9495,0.9495
CADCHF,20031216,200200,0.9496,0.9496,0.9495,0.9495
CADCHF,20031216,200300,0.9496,0.9497,0.9496,0.9497
CADCHF,20031216,200400,0.9497,0.9497,0.9496,0.9496
CADCHF,20031216,200500,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,200600,0.9495,0.9496,0.9495,0.9496
CADCHF,20031216,200700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,200800,0.9496,0.9497,0.9496,0.9497
CADCHF,20031216,200900,0.9498,0.9498,0.9498,0.9498
CADCHF,20031216,201000,0.9498,0.9498,0.9497,0.9497
CADCHF,20031216,201100,0.9497,0.9497,0.9496,0.9496
CADCHF,20031216,201200,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,201300,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,201400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,201500,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,201600,0.9495,0.9495,0.9493,0.9493
CADCHF,20031216,201700,0.9492,0.9492,0.9491,0.9492
CADCHF,20031216,201800,0.9492,0.9492,0.9491,0.9491
CADCHF,20031216,201900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,202000,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,202100,0.9492,0.9495,0.9492,0.9495
CADCHF,20031216,202200,0.9496,0.9498,0.9496,0.9498
CADCHF,20031216,202300,0.9498,0.9499,0.9498,0.9499
CADCHF,20031216,202400,0.9499,0.9500,0.9498,0.9500
CADCHF,20031216,202500,0.9501,0.9503,0.9501,0.9502
CADCHF,20031216,202600,0.9502,0.9503,0.9501,0.9501
CADCHF,20031216,202700,0.9502,0.9502,0.9502,0.9502
CADCHF,20031216,202800,0.9502,0.9504,0.9502,0.9504
CADCHF,20031216,202900,0.9504,0.9505,0.9504,0.9504
CADCHF,20031216,203000,0.9503,0.9503,0.9503,0.9503
CADCHF,20031216,203100,0.9503,0.9505,0.9503,0.9504
CADCHF,20031216,203200,0.9503,0.9503,0.9503,0.9503
CADCHF,20031216,203300,0.9502,0.9502,0.9499,0.9501
CADCHF,20031216,203400,0.9502,0.9502,0.9502,0.9502
CADCHF,20031216,203500,0.9501,0.9501,0.9500,0.9500
CADCHF,20031216,203600,0.9501,0.9503,0.9501,0.9503
CADCHF,20031216,203700,0.9503,0.9503,0.9500,0.9500
CADCHF,20031216,203800,0.9499,0.9499,0.9496,0.9496
CADCHF,20031216,203900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,204000,0.9495,0.9496,0.9495,0.9496
CADCHF,20031216,204100,0.9498,0.9498,0.9497,0.9498
CADCHF,20031216,204200,0.9498,0.9498,0.9498,0.9498
CADCHF,20031216,204300,0.9498,0.9502,0.9498,0.9502
CADCHF,20031216,204400,0.9504,0.9504,0.9502,0.9502
CADCHF,20031216,204500,0.9502,0.9502,0.9499,0.9499
CADCHF,20031216,204600,0.9498,0.9498,0.9496,0.9496
CADCHF,20031216,204700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,204800,0.9496,0.9496,0.9495,0.9495
CADCHF,20031216,204900,0.9494,0.9496,0.9493,0.9496
CADCHF,20031216,205000,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,205100,0.9496,0.9496,0.9494,0.9494
CADCHF,20031216,205200,0.9493,0.9495,0.9493,0.9495
CADCHF,20031216,205300,0.9495,0.9496,0.9495,0.9496
CADCHF,20031216,205400,0.9497,0.9497,0.9495,0.9495
CADCHF,20031216,205500,0.9494,0.9494,0.9493,0.9493
CADCHF,20031216,205600,0.9493,0.9493,0.9491,0.9492
CADCHF,20031216,205700,0.9493,0.9493,0.9493,0.9493
CADCHF,20031216,205800,0.9493,0.9496,0.9493,0.9496
CADCHF,20031216,205900,0.9495,0.9496,0.9494,0.9496
CADCHF,20031216,210000,0.9496,0.9496,0.9494,0.9494
CADCHF,20031216,210100,0.9493,0.9493,0.9490,0.9490
CADCHF,20031216,210200,0.9491,0.9491,0.9488,0.9488
CADCHF,20031216,210300,0.9487,0.9487,0.9484,0.9484
CADCHF,20031216,210400,0.9483,0.9483,0.9482,0.9482
CADCHF,20031216,210500,0.9482,0.9483,0.9482,0.9482
CADCHF,20031216,210600,0.9482,0.9482,0.9480,0.9480
CADCHF,20031216,210700,0.9480,0.9481,0.9480,0.9481
CADCHF,20031216,210800,0.9481,0.9481,0.9481,0.9481
CADCHF,20031216,210900,0.9481,0.9481,0.9481,0.9481
CADCHF,20031216,211000,0.9481,0.9481,0.9480,0.9480
CADCHF,20031216,211100,0.9480,0.9481,0.9480,0.9480
CADCHF,20031216,211200,0.9480,0.9481,0.9480,0.9481
CADCHF,20031216,211300,0.9482,0.9482,0.9482,0.9482
CADCHF,20031216,211400,0.9482,0.9482,0.9481,0.9481
CADCHF,20031216,211500,0.9481,0.9482,0.9481,0.9482
CADCHF,20031216,211600,0.9482,0.9483,0.9482,0.9483
CADCHF,20031216,211700,0.9484,0.9486,0.9484,0.9486
CADCHF,20031216,211800,0.9487,0.9488,0.9487,0.9488
CADCHF,20031216,211900,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,212000,0.9488,0.9489,0.9488,0.9489
CADCHF,20031216,212100,0.9489,0.9489,0.9489,0.9489
CADCHF,20031216,212200,0.9489,0.9489,0.9489,0.9489
CADCHF,20031216,212300,0.9489,0.9489,0.9484,0.9484
CADCHF,20031216,212400,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,212500,0.9486,0.9489,0.9486,0.9489
CADCHF,20031216,212600,0.9489,0.9491,0.9489,0.9491
CADCHF,20031216,212700,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,212800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,212900,0.9491,0.9492,0.9491,0.9492
CADCHF,20031216,213000,0.9493,0.9495,0.9493,0.9495
CADCHF,20031216,213100,0.9495,0.9495,0.9494,0.9494
CADCHF,20031216,213200,0.9494,0.9494,0.9494,0.9494
CADCHF,20031216,213300,0.9494,0.9494,0.9494,0.9494
CADCHF,20031216,213400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,213500,0.9495,0.9496,0.9495,0.9496
CADCHF,20031216,213600,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,213700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,213800,0.9496,0.9497,0.9496,0.9496
CADCHF,20031216,213900,0.9496,0.9497,0.9496,0.9497
CADCHF,20031216,214000,0.9497,0.9497,0.9497,0.9497
CADCHF,20031216,214100,0.9497,0.9498,0.9497,0.9498
CADCHF,20031216,214200,0.9498,0.9499,0.9498,0.9499
CADCHF,20031216,214300,0.9498,0.9498,0.9498,0.9498
CADCHF,20031216,214400,0.9498,0.9498,0.9496,0.9496
CADCHF,20031216,214500,0.9496,0.9497,0.9496,0.9497
CADCHF,20031216,214600,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,214700,0.9497,0.9498,0.9496,0.9496
CADCHF,20031216,214800,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,214900,0.9496,0.9496,0.9496,0.9496
CADCHF,20031216,215000,0.9496,0.9496,0.9493,0.9493
CADCHF,20031216,215100,0.9493,0.9495,0.9493,0.9495
CADCHF,20031216,215200,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,215300,0.9495,0.9495,0.9495,0.9495
CADCHF,20031216,215400,0.9493,0.9493,0.9493,0.9493
CADCHF,20031216,215500,0.9493,0.9493,0.9492,0.9493
CADCHF,20031216,215600,0.9493,0.9493,0.9492,0.9492
CADCHF,20031216,215700,0.9491,0.9492,0.9491,0.9491
CADCHF,20031216,215800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,215900,0.9492,0.9492,0.9490,0.9490
CADCHF,20031216,220000,0.9490,0.9490,0.9488,0.9488
CADCHF,20031216,220100,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,220200,0.9487,0.9488,0.9487,0.9487
CADCHF,20031216,220300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,220400,0.9488,0.9489,0.9488,0.9489
CADCHF,20031216,220500,0.9489,0.9489,0.9489,0.9489
CADCHF,20031216,220600,0.9489,0.9489,0.9489,0.9489
CADCHF,20031216,220700,0.9489,0.9489,0.9487,0.9487
CADCHF,20031216,220800,0.9486,0.9487,0.9485,0.9487
CADCHF,20031216,220900,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,221000,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,221100,0.9487,0.9488,0.9487,0.9488
CADCHF,20031216,221200,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,221300,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,221400,0.9487,0.9487,0.9483,0.9483
CADCHF,20031216,221500,0.9482,0.9485,0.9482,0.9485
CADCHF,20031216,221600,0.9487,0.9488,0.9487,0.9488
CADCHF,20031216,221700,0.9488,0.9488,0.9487,0.9487
CADCHF,20031216,221800,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,221900,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,222000,0.9487,0.9487,0.9486,0.9486
CADCHF,20031216,222100,0.9486,0.9487,0.9486,0.9487
CADCHF,20031216,222200,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,222300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,222400,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,222500,0.9487,0.9487,0.9485,0.9485
CADCHF,20031216,222600,0.9485,0.9486,0.9485,0.9486
CADCHF,20031216,222700,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,222800,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,222900,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,223000,0.9489,0.9489,0.9485,0.9485
CADCHF,20031216,223100,0.9485,0.9487,0.9485,0.9486
CADCHF,20031216,223200,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,223300,0.9485,0.9485,0.9484,0.9484
CADCHF,20031216,223400,0.9484,0.9484,0.9484,0.9484
CADCHF,20031216,223500,0.9484,0.9484,0.9484,0.9484
CADCHF,20031216,223600,0.9484,0.9484,0.9484,0.9484
CADCHF,20031216,223700,0.9484,0.9485,0.9484,0.9485
CADCHF,20031216,223800,0.9486,0.9487,0.9486,0.9486
CADCHF,20031216,223900,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,224000,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,224100,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,224200,0.9486,0.9487,0.9486,0.9487
CADCHF,20031216,224300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,224400,0.9487,0.9487,0.9484,0.9484
CADCHF,20031216,224500,0.9483,0.9483,0.9482,0.9482
CADCHF,20031216,224600,0.9483,0.9484,0.9483,0.9484
CADCHF,20031216,224700,0.9484,0.9484,0.9484,0.9484
CADCHF,20031216,224800,0.9484,0.9484,0.9484,0.9484
CADCHF,20031216,224900,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,225000,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,225100,0.9485,0.9485,0.9484,0.9484
CADCHF,20031216,225200,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,225300,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,225400,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,225500,0.9485,0.9487,0.9485,0.9487
CADCHF,20031216,225600,0.9488,0.9488,0.9487,0.9487
CADCHF,20031216,225700,0.9487,0.9487,0.9486,0.9486
CADCHF,20031216,225800,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,225900,0.9486,0.9486,0.9486,0.9486
CADCHF,20031216,230000,0.9486,0.9486,0.9485,0.9485
CADCHF,20031216,230100,0.9485,0.9485,0.9483,0.9483
CADCHF,20031216,230200,0.9482,0.9482,0.9481,0.9481
CADCHF,20031216,230300,0.9481,0.9482,0.9481,0.9482
CADCHF,20031216,230400,0.9482,0.9482,0.9482,0.9482
CADCHF,20031216,230500,0.9483,0.9483,0.9481,0.9481
CADCHF,20031216,230600,0.9480,0.9480,0.9479,0.9479
CADCHF,20031216,230700,0.9479,0.9479,0.9479,0.9479
CADCHF,20031216,230800,0.9479,0.9479,0.9479,0.9479
CADCHF,20031216,230900,0.9477,0.9477,0.9476,0.9476
CADCHF,20031216,231000,0.9476,0.9476,0.9475,0.9475
CADCHF,20031216,231100,0.9475,0.9477,0.9475,0.9477
CADCHF,20031216,231200,0.9476,0.9476,0.9475,0.9475
CADCHF,20031216,231300,0.9475,0.9477,0.9475,0.9477
CADCHF,20031216,231400,0.9478,0.9479,0.9478,0.9478
CADCHF,20031216,231500,0.9478,0.9480,0.9478,0.9479
CADCHF,20031216,231600,0.9479,0.9479,0.9479,0.9479
CADCHF,20031216,231700,0.9481,0.9482,0.9481,0.9482
CADCHF,20031216,231800,0.9483,0.9485,0.9483,0.9485
CADCHF,20031216,231900,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,232000,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,232100,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,232200,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,232300,0.9487,0.9487,0.9487,0.9487
CADCHF,20031216,232400,0.9487,0.9489,0.9487,0.9488
CADCHF,20031216,232500,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,232600,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,232700,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,232800,0.9488,0.9488,0.9486,0.9486
CADCHF,20031216,232900,0.9486,0.9486,0.9485,0.9485
CADCHF,20031216,233000,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,233100,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,233200,0.9485,0.9485,0.9485,0.9485
CADCHF,20031216,233300,0.9485,0.9488,0.9485,0.9488
CADCHF,20031216,233400,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,233500,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,233600,0.9488,0.9488,0.9488,0.9488
CADCHF,20031216,233700,0.9488,0.9491,0.9488,0.9491
CADCHF,20031216,233800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,233900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,234000,0.9491,0.9493,0.9491,0.9493
CADCHF,20031216,234100,0.9493,0.9493,0.9492,0.9492
CADCHF,20031216,234200,0.9492,0.9493,0.9492,0.9493
CADCHF,20031216,234300,0.9493,0.9493,0.9493,0.9493
CADCHF,20031216,234400,0.9493,0.9493,0.9493,0.9493
CADCHF,20031216,234500,0.9493,0.9493,0.9492,0.9492
CADCHF,20031216,234600,0.9492,0.9492,0.9492,0.9492
CADCHF,20031216,234700,0.9492,0.9492,0.9492,0.9492
CADCHF,20031216,234800,0.9492,0.9492,0.9492,0.9492
CADCHF,20031216,234900,0.9492,0.9492,0.9491,0.9491
CADCHF,20031216,235000,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,235100,0.9492,0.9492,0.9492,0.9492
CADCHF,20031216,235200,0.9492,0.9492,0.9492,0.9492
CADCHF,20031216,235300,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,235400,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,235500,0.9491,0.9495,0.9491,0.9495
CADCHF,20031216,235600,0.9494,0.9494,0.9494,0.9494
CADCHF,20031216,235700,0.9494,0.9494,0.9491,0.9491
CADCHF,20031216,235800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031216,235900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,000000,0.9491,0.9491,0.9491,0.9491
CADJPY,20031216,000100,81.96,81.96,81.96,81.96
CADJPY,20031216,000200,81.96,81.96,81.96,81.96
CADJPY,20031216,000300,81.96,81.99,81.96,81.99
CADJPY,20031216,000400,81.99,82.00,81.99,82.00
CADJPY,20031216,000500,82.00,82.00,82.00,82.00
CADJPY,20031216,000600,82.00,82.00,81.99,81.99
CADJPY,20031216,000700,81.99,81.99,81.99,81.99
CADJPY,20031216,000800,81.99,81.99,81.99,81.99
CADJPY,20031216,000900,81.99,81.99,81.99,81.99
CADJPY,20031216,001000,81.99,81.99,81.99,81.99
CADJPY,20031216,001100,81.99,81.99,81.99,81.99
CADJPY,20031216,001200,81.99,82.00,81.99,82.00
CADJPY,20031216,001300,82.00,82.00,81.98,81.98
CADJPY,20031216,001400,81.99,81.99,81.99,81.99
CADJPY,20031216,001500,81.99,81.99,81.99,81.99
CADJPY,20031216,001600,81.99,81.99,81.99,81.99
CADJPY,20031216,001700,81.99,81.99,81.99,81.99
CADJPY,20031216,001800,81.99,81.99,81.98,81.99
CADJPY,20031216,001900,81.99,81.99,81.99,81.99
CADJPY,20031216,002000,81.99,82.00,81.99,82.00
CADJPY,20031216,002100,82.00,82.00,82.00,82.00
CADJPY,20031216,002200,81.99,81.99,81.99,81.99
CADJPY,20031216,002300,81.99,81.99,81.99,81.99
CADJPY,20031216,002400,81.99,81.99,81.99,81.99
CADJPY,20031216,002500,81.99,81.99,81.99,81.99
CADJPY,20031216,002600,81.99,81.99,81.99,81.99
CADJPY,20031216,002700,81.99,81.99,81.99,81.99
CADJPY,20031216,002800,82.01,82.01,82.01,82.01
CADJPY,20031216,002900,82.01,82.01,82.01,82.01
CADJPY,20031216,003000,82.01,82.01,82.00,82.00
CADJPY,20031216,003100,82.00,82.00,82.00,82.00
CADJPY,20031216,003200,82.01,82.01,82.01,82.01
CADJPY,20031216,003300,82.01,82.01,82.01,82.01
CADJPY,20031216,003400,82.01,82.01,82.01,82.01
CADJPY,20031216,003500,82.03,82.04,82.03,82.04
CADJPY,20031216,003600,82.04,82.04,82.04,82.04
CADJPY,20031216,003700,82.04,82.05,82.04,82.04
CADJPY,20031216,003800,82.03,82.03,82.02,82.03
CADJPY,20031216,003900,82.03,82.04,82.03,82.04
CADJPY,20031216,004000,82.04,82.06,82.04,82.06
CADJPY,20031216,004100,82.06,82.06,82.06,82.06
CADJPY,20031216,004200,82.05,82.05,82.04,82.04
CADJPY,20031216,004300,82.04,82.04,82.04,82.04
CADJPY,20031216,004400,82.04,82.04,82.04,82.04
CADJPY,20031216,004500,82.04,82.04,82.02,82.02
CADJPY,20031216,004600,82.02,82.02,82.01,82.02
CADJPY,20031216,004700,82.01,82.01,82.00,82.00
CADJPY,20031216,004800,82.00,82.00,82.00,82.00
CADJPY,20031216,004900,82.00,82.00,82.00,82.00
CADJPY,20031216,005000,81.99,81.99,81.99,81.99
CADJPY,20031216,005100,81.99,81.99,81.99,81.99
CADJPY,20031216,005200,81.99,81.99,81.97,81.97
CADJPY,20031216,005300,81.96,81.96,81.95,81.95
CADJPY,20031216,005400,81.95,81.95,81.95,81.95
CADJPY,20031216,005500,81.95,81.95,81.95,81.95
CADJPY,20031216,005600,81.95,81.95,81.95,81.95
CADJPY,20031216,005700,81.95,81.95,81.95,81.95
CADJPY,20031216,005800,81.95,81.97,81.95,81.97
CADJPY,20031216,005900,81.97,81.99,81.97,81.99
CADJPY,20031216,010000,81.99,81.99,81.99,81.99
CADJPY,20031216,010100,81.99,81.99,81.99,81.99
CADJPY,20031216,010200,81.99,82.00,81.99,82.00
CADJPY,20031216,010300,82.00,82.00,82.00,82.00
CADJPY,20031216,010400,82.00,82.00,82.00,82.00
CADJPY,20031216,010500,82.00,82.00,81.98,81.98
CADJPY,20031216,010600,81.98,81.99,81.98,81.99
CADJPY,20031216,010700,81.99,81.99,81.99,81.99
CADJPY,20031216,010800,81.99,81.99,81.99,81.99
CADJPY,20031216,010900,81.99,81.99,81.99,81.99
CADJPY,20031216,011000,81.99,81.99,81.99,81.99
CADJPY,20031216,011100,81.99,81.99,81.99,81.99
CADJPY,20031216,011200,81.99,81.99,81.97,81.97
CADJPY,20031216,011300,81.97,81.97,81.97,81.97
CADJPY,20031216,011400,81.93,81.94,81.93,81.94
CADJPY,20031216,011500,81.94,81.94,81.94,81.94
CADJPY,20031216,011600,81.94,81.94,81.94,81.94
CADJPY,20031216,011700,81.94,81.94,81.93,81.93
CADJPY,20031216,011800,81.93,81.93,81.93,81.93
CADJPY,20031216,011900,81.93,81.93,81.91,81.91
CADJPY,20031216,012000,81.91,81.91,81.90,81.90
CADJPY,20031216,012100,81.91,81.91,81.91,81.91
CADJPY,20031216,012200,81.91,81.92,81.91,81.92
CADJPY,20031216,012300,81.92,81.92,81.92,81.92
CADJPY,20031216,012400,81.92,81.92,81.92,81.92
CADJPY,20031216,012500,81.92,81.94,81.92,81.94
CADJPY,20031216,012600,81.94,81.94,81.94,81.94
CADJPY,20031216,012700,81.94,81.94,81.94,81.94
CADJPY,20031216,012800,81.94,81.94,81.94,81.94
CADJPY,20031216,012900,81.94,81.94,81.94,81.94
CADJPY,20031216,013000,81.93,81.93,81.93,81.93
CADJPY,20031216,013100,81.93,81.93,81.93,81.93
CADJPY,20031216,013200,81.93,81.94,81.93,81.94
CADJPY,20031216,013300,81.94,81.94,81.94,81.94
CADJPY,20031216,013400,81.96,81.96,81.96,81.96
CADJPY,20031216,013500,81.96,81.96,81.96,81.96
CADJPY,20031216,013600,81.96,81.96,81.96,81.96
CADJPY,20031216,013700,81.96,81.96,81.92,81.93
CADJPY,20031216,013800,81.93,81.93,81.93,81.93
CADJPY,20031216,013900,81.93,81.93,81.93,81.93
CADJPY,20031216,014000,81.93,81.93,81.93,81.93
CADJPY,20031216,014100,81.93,81.94,81.93,81.94
CADJPY,20031216,014200,81.94,81.94,81.94,81.94
CADJPY,20031216,014300,81.95,81.95,81.95,81.95
CADJPY,20031216,014400,81.95,81.95,81.95,81.95
CADJPY,20031216,014500,81.95,81.95,81.95,81.95
CADJPY,20031216,014600,81.95,81.95,81.95,81.95
CADJPY,20031216,014700,81.95,81.95,81.95,81.95
CADJPY,20031216,014800,81.95,81.96,81.95,81.96
CADJPY,20031216,014900,81.95,81.95,81.95,81.95
CADJPY,20031216,015000,81.95,81.95,81.95,81.95
CADJPY,20031216,015100,81.95,81.95,81.95,81.95
CADJPY,20031216,015200,81.95,81.95,81.94,81.95
CADJPY,20031216,015300,81.95,81.98,81.95,81.98
CADJPY,20031216,015400,81.98,81.99,81.98,81.98
CADJPY,20031216,015500,81.96,81.96,81.96,81.96
CADJPY,20031216,015600,81.97,81.97,81.97,81.97
CADJPY,20031216,015700,81.97,81.97,81.95,81.95
CADJPY,20031216,015800,81.95,81.95,81.94,81.95
CADJPY,20031216,015900,81.95,81.95,81.95,81.95
CADJPY,20031216,020000,81.95,81.95,81.95,81.95
CADJPY,20031216,020100,81.95,81.95,81.95,81.95
CADJPY,20031216,020200,81.96,81.96,81.96,81.96
CADJPY,20031216,020300,81.96,81.96,81.96,81.96
CADJPY,20031216,020400,81.97,81.97,81.94,81.95
CADJPY,20031216,020500,81.94,81.94,81.94,81.94
CADJPY,20031216,020600,81.94,81.94,81.92,81.92
CADJPY,20031216,020700,81.92,81.92,81.92,81.92
CADJPY,20031216,020800,81.92,81.92,81.92,81.92
CADJPY,20031216,020900,81.92,81.92,81.92,81.92
CADJPY,20031216,021000,81.91,81.91,81.90,81.90
CADJPY,20031216,021100,81.91,81.91,81.90,81.90
CADJPY,20031216,021200,81.90,81.92,81.90,81.92
CADJPY,20031216,021300,81.92,81.92,81.91,81.91
CADJPY,20031216,021400,81.91,81.91,81.91,81.91
CADJPY,20031216,021500,81.91,81.91,81.91,81.91
CADJPY,20031216,021600,81.91,81.91,81.88,81.89
CADJPY,20031216,021700,81.90,81.90,81.89,81.89
CADJPY,20031216,021800,81.89,81.89,81.88,81.88
CADJPY,20031216,021900,81.88,81.89,81.88,81.89
CADJPY,20031216,022000,81.89,81.89,81.89,81.89
CADJPY,20031216,022100,81.89,81.89,81.89,81.89
CADJPY,20031216,022200,81.89,81.93,81.89,81.93
CADJPY,20031216,022300,81.93,81.93,81.93,81.93
CADJPY,20031216,022400,81.92,81.92,81.92,81.92
CADJPY,20031216,022500,81.92,81.92,81.91,81.91
CADJPY,20031216,022600,81.91,81.91,81.91,81.91
CADJPY,20031216,022700,81.91,81.91,81.91,81.91
CADJPY,20031216,022800,81.91,81.91,81.90,81.90
CADJPY,20031216,022900,81.90,81.93,81.90,81.93
CADJPY,20031216,023000,81.93,81.93,81.93,81.93
CADJPY,20031216,023100,81.93,81.94,81.93,81.94
CADJPY,20031216,023200,81.94,81.94,81.93,81.93
CADJPY,20031216,023300,81.93,81.93,81.93,81.93
CADJPY,20031216,023400,81.93,81.93,81.92,81.92
CADJPY,20031216,023500,81.92,81.92,81.92,81.92
CADJPY,20031216,023600,81.92,81.92,81.90,81.90
CADJPY,20031216,023700,81.90,81.90,81.88,81.88
CADJPY,20031216,023800,81.87,81.87,81.87,81.87
CADJPY,20031216,023900,81.86,81.86,81.84,81.85
CADJPY,20031216,024000,81.85,81.85,81.85,81.85
CADJPY,20031216,024100,81.84,81.84,81.84,81.84
CADJPY,20031216,024200,81.84,81.84,81.84,81.84
CADJPY,20031216,024300,81.84,81.85,81.84,81.85
CADJPY,20031216,024400,81.85,81.86,81.85,81.86
CADJPY,20031216,024500,81.86,81.86,81.86,81.86
CADJPY,20031216,024600,81.86,81.86,81.85,81.85
CADJPY,20031216,024700,81.85,81.85,81.84,81.84
CADJPY,20031216,024800,81.84,81.84,81.84,81.84
CADJPY,20031216,024900,81.84,81.84,81.84,81.84
CADJPY,20031216,025000,81.84,81.84,81.84,81.84
CADJPY,20031216,025100,81.83,81.83,81.81,81.81
CADJPY,20031216,025200,81.80,81.81,81.80,81.81
CADJPY,20031216,025300,81.81,81.81,81.78,81.78
CADJPY,20031216,025400,81.77,81.79,81.77,81.78
CADJPY,20031216,025500,81.78,81.78,81.78,81.78
CADJPY,20031216,025600,81.78,81.78,81.78,81.78
CADJPY,20031216,025700,81.78,81.80,81.78,81.80
CADJPY,20031216,025800,81.81,81.81,81.81,81.81
CADJPY,20031216,025900,81.81,81.81,81.81,81.81
CADJPY,20031216,030000,81.81,81.81,81.81,81.81
CADJPY,20031216,030100,81.81,81.83,81.81,81.83
CADJPY,20031216,030200,81.83,81.84,81.83,81.84
CADJPY,20031216,030300,81.84,81.84,81.84,81.84
CADJPY,20031216,030400,81.84,81.84,81.83,81.83
CADJPY,20031216,030500,81.83,81.83,81.83,81.83
CADJPY,20031216,030600,81.83,81.83,81.83,81.83
CADJPY,20031216,030700,81.84,81.84,81.84,81.84
CADJPY,20031216,030800,81.84,81.86,81.84,81.86
CADJPY,20031216,030900,81.86,81.86,81.86,81.86
CADJPY,20031216,031000,81.86,81.86,81.86,81.86
CADJPY,20031216,031100,81.86,81.86,81.86,81.86
CADJPY,20031216,031200,81.86,81.87,81.86,81.86
CADJPY,20031216,031300,81.85,81.85,81.85,81.85
CADJPY,20031216,031400,81.85,81.85,81.85,81.85
CADJPY,20031216,031500,81.85,81.85,81.85,81.85
CADJPY,20031216,031600,81.85,81.85,81.83,81.84
CADJPY,20031216,031700,81.84,81.84,81.84,81.84
CADJPY,20031216,031800,81.85,81.85,81.85,81.85
CADJPY,20031216,031900,81.85,81.85,81.85,81.85
CADJPY,20031216,032000,81.85,81.85,81.85,81.85
CADJPY,20031216,032100,81.85,81.85,81.85,81.85
CADJPY,20031216,032200,81.85,81.85,81.84,81.85
CADJPY,20031216,032300,81.85,81.86,81.85,81.86
CADJPY,20031216,032400,81.86,81.86,81.86,81.86
CADJPY,20031216,032500,81.86,81.88,81.86,81.88
CADJPY,20031216,032600,81.88,81.88,81.88,81.88
CADJPY,20031216,032700,81.87,81.87,81.86,81.86
CADJPY,20031216,032800,81.86,81.86,81.86,81.86
CADJPY,20031216,032900,81.86,81.86,81.86,81.86
CADJPY,20031216,033000,81.86,81.86,81.86,81.86
CADJPY,20031216,033100,81.86,81.86,81.85,81.85
CADJPY,20031216,033200,81.85,81.85,81.85,81.85
CADJPY,20031216,033300,81.85,81.86,81.85,81.86
CADJPY,20031216,033400,81.86,81.86,81.86,81.86
CADJPY,20031216,033500,81.87,81.87,81.87,81.87
CADJPY,20031216,033600,81.87,81.87,81.87,81.87
CADJPY,20031216,033700,81.87,81.87,81.87,81.87
CADJPY,20031216,033800,81.87,81.87,81.84,81.84
CADJPY,20031216,033900,81.84,81.84,81.84,81.84
CADJPY,20031216,034000,81.85,81.86,81.85,81.86
CADJPY,20031216,034100,81.86,81.86,81.86,81.86
CADJPY,20031216,034200,81.86,81.86,81.86,81.86
CADJPY,20031216,034300,81.86,81.89,81.86,81.88
CADJPY,20031216,034400,81.88,81.88,81.87,81.87
CADJPY,20031216,034500,81.87,81.87,81.87,81.87
CADJPY,20031216,034600,81.86,81.86,81.86,81.86
CADJPY,20031216,034700,81.86,81.88,81.86,81.88
CADJPY,20031216,034800,81.88,81.88,81.88,81.88
CADJPY,20031216,034900,81.88,81.88,81.88,81.88
CADJPY,20031216,035000,81.88,81.88,81.88,81.88
CADJPY,20031216,035100,81.88,81.88,81.87,81.87
CADJPY,20031216,035200,81.87,81.87,81.87,81.87
CADJPY,20031216,035300,81.87,81.87,81.87,81.87
CADJPY,20031216,035400,81.88,81.88,81.88,81.88
CADJPY,20031216,035500,81.88,81.88,81.87,81.87
CADJPY,20031216,035600,81.88,81.88,81.88,81.88
CADJPY,20031216,035700,81.88,81.88,81.88,81.88
CADJPY,20031216,035800,81.88,81.90,81.88,81.90
CADJPY,20031216,035900,81.90,81.91,81.90,81.91
CADJPY,20031216,040000,81.91,81.91,81.91,81.91
CADJPY,20031216,040100,81.91,81.91,81.91,81.91
CADJPY,20031216,040200,81.91,81.91,81.91,81.91
CADJPY,20031216,040300,81.91,81.91,81.91,81.91
CADJPY,20031216,040400,81.91,81.91,81.91,81.91
CADJPY,20031216,040500,81.91,81.91,81.90,81.90
CADJPY,20031216,040600,81.89,81.89,81.89,81.89
CADJPY,20031216,040700,81.89,81.89,81.89,81.89
CADJPY,20031216,040800,81.89,81.89,81.89,81.89
CADJPY,20031216,040900,81.89,81.89,81.89,81.89
CADJPY,20031216,041000,81.89,81.90,81.89,81.90
CADJPY,20031216,041100,81.90,81.93,81.90,81.93
CADJPY,20031216,041200,81.93,81.93,81.92,81.92
CADJPY,20031216,041300,81.92,81.92,81.92,81.92
CADJPY,20031216,041400,81.92,81.92,81.90,81.90
CADJPY,20031216,041500,81.89,81.90,81.89,81.90
CADJPY,20031216,041600,81.90,81.92,81.90,81.92
CADJPY,20031216,041700,81.92,81.92,81.91,81.91
CADJPY,20031216,041800,81.91,81.91,81.91,81.91
CADJPY,20031216,041900,81.91,81.91,81.91,81.91
CADJPY,20031216,042000,81.91,81.91,81.91,81.91
CADJPY,20031216,042100,81.91,81.91,81.90,81.90
CADJPY,20031216,042200,81.90,81.90,81.90,81.90
CADJPY,20031216,042300,81.90,81.90,81.90,81.90
CADJPY,20031216,042400,81.90,81.94,81.90,81.94
CADJPY,20031216,042500,81.94,81.94,81.89,81.89
CADJPY,20031216,042600,81.88,81.90,81.88,81.90
CADJPY,20031216,042700,81.90,81.90,81.90,81.90
CADJPY,20031216,042800,81.90,81.90,81.90,81.90
CADJPY,20031216,042900,81.90,81.90,81.90,81.90
CADJPY,20031216,043000,81.90,81.93,81.90,81.91
CADJPY,20031216,043100,81.92,81.93,81.92,81.92
CADJPY,20031216,043200,81.92,81.92,81.92,81.92
CADJPY,20031216,043300,81.92,81.92,81.92,81.92
CADJPY,20031216,043400,81.92,81.92,81.92,81.92
CADJPY,20031216,043500,81.92,81.92,81.91,81.91
CADJPY,20031216,043600,81.90,81.90,81.90,81.90
CADJPY,20031216,043700,81.91,81.91,81.91,81.91
CADJPY,20031216,043800,81.91,81.91,81.91,81.91
CADJPY,20031216,043900,81.91,81.91,81.91,81.91
CADJPY,20031216,044000,81.91,81.92,81.91,81.92
CADJPY,20031216,044100,81.93,81.99,81.93,81.99
CADJPY,20031216,044200,82.00,82.05,82.00,82.05
CADJPY,20031216,044300,82.03,82.03,82.01,82.01
CADJPY,20031216,044400,82.01,82.01,82.01,82.01
CADJPY,20031216,044500,82.01,82.01,82.00,82.00
CADJPY,20031216,044600,81.99,81.99,81.99,81.99
CADJPY,20031216,044700,81.99,81.99,81.99,81.99
CADJPY,20031216,044800,81.99,82.00,81.99,82.00
CADJPY,20031216,044900,82.01,82.01,82.01,82.01
CADJPY,20031216,045000,82.01,82.01,82.01,82.01
CADJPY,20031216,045100,81.99,81.99,81.99,81.99
CADJPY,20031216,045200,81.99,81.99,81.99,81.99
CADJPY,20031216,045300,81.99,81.99,81.99,81.99
CADJPY,20031216,045400,81.97,81.97,81.97,81.97
CADJPY,20031216,045500,81.97,81.97,81.97,81.97
CADJPY,20031216,045600,81.97,81.98,81.97,81.98
CADJPY,20031216,045700,81.98,81.99,81.98,81.99
CADJPY,20031216,045800,81.98,81.98,81.97,81.97
CADJPY,20031216,045900,81.97,81.97,81.96,81.96
CADJPY,20031216,050000,81.95,81.95,81.93,81.93
CADJPY,20031216,050100,81.93,81.93,81.93,81.93
CADJPY,20031216,050200,81.93,81.95,81.93,81.95
CADJPY,20031216,050300,81.95,81.95,81.95,81.95
CADJPY,20031216,050400,81.94,81.94,81.93,81.93
CADJPY,20031216,050500,81.93,81.93,81.93,81.93
CADJPY,20031216,050600,81.92,81.93,81.92,81.93
CADJPY,20031216,050700,81.93,81.96,81.93,81.96
CADJPY,20031216,050800,81.96,81.96,81.96,81.96
CADJPY,20031216,050900,81.96,81.96,81.96,81.96
CADJPY,20031216,051000,81.97,81.97,81.97,81.97
CADJPY,20031216,051100,81.97,81.99,81.97,81.99
CADJPY,20031216,051200,81.99,81.99,81.99,81.99
CADJPY,20031216,051300,81.98,81.99,81.98,81.99
CADJPY,20031216,051400,81.99,81.99,81.99,81.99
CADJPY,20031216,051500,81.99,81.99,81.99,81.99
CADJPY,20031216,051600,81.99,81.99,81.99,81.99
CADJPY,20031216,051700,81.99,81.99,81.99,81.99
CADJPY,20031216,051800,81.99,81.99,81.97,81.97
CADJPY,20031216,051900,81.96,81.97,81.96,81.96
CADJPY,20031216,052000,81.96,81.97,81.96,81.97
CADJPY,20031216,052100,81.99,81.99,81.99,81.99
CADJPY,20031216,052200,81.99,81.99,81.99,81.99
CADJPY,20031216,052300,81.99,81.99,81.99,81.99
CADJPY,20031216,052400,81.98,81.98,81.96,81.97
CADJPY,20031216,052500,81.97,81.97,81.96,81.97
CADJPY,20031216,052600,81.97,81.99,81.97,81.99
CADJPY,20031216,052700,81.99,81.99,81.99,81.99
CADJPY,20031216,052800,81.99,81.99,81.97,81.97
CADJPY,20031216,052900,81.97,81.97,81.97,81.97
CADJPY,20031216,053000,81.97,81.97,81.97,81.97
CADJPY,20031216,053100,81.97,81.97,81.97,81.97
CADJPY,20031216,053200,81.97,81.97,81.96,81.96
CADJPY,20031216,053300,81.96,81.96,81.96,81.96
CADJPY,20031216,053400,81.96,81.96,81.96,81.96
CADJPY,20031216,053500,81.96,81.99,81.96,81.99
CADJPY,20031216,053600,81.99,81.99,81.95,81.95
CADJPY,20031216,053700,81.96,81.96,81.96,81.96
CADJPY,20031216,053800,81.96,81.96,81.95,81.95
CADJPY,20031216,053900,81.95,81.95,81.95,81.95
CADJPY,20031216,054000,81.96,81.96,81.96,81.96
CADJPY,20031216,054100,81.98,81.98,81.97,81.97
CADJPY,20031216,054200,81.98,81.98,81.98,81.98
CADJPY,20031216,054300,81.98,81.98,81.96,81.96
CADJPY,20031216,054400,81.96,81.96,81.96,81.96
CADJPY,20031216,054500,81.96,81.96,81.96,81.96
CADJPY,20031216,054600,81.96,81.96,81.96,81.96
CADJPY,20031216,054700,81.96,81.96,81.96,81.96
CADJPY,20031216,054800,81.96,81.97,81.96,81.97
CADJPY,20031216,054900,81.97,81.97,81.97,81.97
CADJPY,20031216,055000,81.97,81.99,81.97,81.99
CADJPY,20031216,055100,81.99,81.99,81.99,81.99
CADJPY,20031216,055200,81.99,81.99,81.99,81.99
CADJPY,20031216,055300,81.99,81.99,81.99,81.99
CADJPY,20031216,055400,81.99,81.99,81.99,81.99
CADJPY,20031216,055500,81.99,81.99,81.99,81.99
CADJPY,20031216,055600,82.00,82.00,82.00,82.00
CADJPY,20031216,055700,82.00,82.00,82.00,82.00
CADJPY,20031216,055800,82.00,82.00,82.00,82.00
CADJPY,20031216,055900,81.99,81.99,81.98,81.98
CADJPY,20031216,060000,81.96,81.98,81.95,81.98
CADJPY,20031216,060100,81.98,81.98,81.98,81.98
CADJPY,20031216,060200,81.98,81.98,81.98,81.98
CADJPY,20031216,060300,81.99,81.99,81.99,81.99
CADJPY,20031216,060400,81.99,81.99,81.99,81.99
CADJPY,20031216,060500,81.99,82.01,81.99,82.01
CADJPY,20031216,060600,82.01,82.01,82.01,82.01
CADJPY,20031216,060700,82.01,82.01,82.01,82.01
CADJPY,20031216,060800,82.01,82.01,81.99,81.99
CADJPY,20031216,060900,81.99,81.99,81.99,81.99
CADJPY,20031216,061000,81.99,81.99,81.99,81.99
CADJPY,20031216,061100,81.99,81.99,81.99,81.99
CADJPY,20031216,061200,81.99,81.99,81.99,81.99
CADJPY,20031216,061300,81.99,81.99,81.99,81.99
CADJPY,20031216,061400,81.99,81.99,81.99,81.99
CADJPY,20031216,061500,81.99,81.99,81.99,81.99
CADJPY,20031216,061600,81.99,81.99,81.99,81.99
CADJPY,20031216,061700,81.99,82.00,81.99,82.00
CADJPY,20031216,061800,82.00,82.00,82.00,82.00
CADJPY,20031216,061900,82.00,82.00,82.00,82.00
CADJPY,20031216,062000,82.00,82.00,82.00,82.00
CADJPY,20031216,062100,82.00,82.00,82.00,82.00
CADJPY,20031216,062200,82.00,82.00,81.99,82.00
CADJPY,20031216,062300,82.01,82.01,82.01,82.01
CADJPY,20031216,062400,82.02,82.02,82.02,82.02
CADJPY,20031216,062500,82.02,82.03,82.02,82.03
CADJPY,20031216,062600,82.02,82.03,82.02,82.03
CADJPY,20031216,062700,82.03,82.04,82.03,82.04
CADJPY,20031216,062800,82.04,82.04,82.04,82.04
CADJPY,20031216,062900,82.06,82.07,82.06,82.07
CADJPY,20031216,063000,82.06,82.06,82.06,82.06
CADJPY,20031216,063100,82.06,82.07,82.06,82.07
CADJPY,20031216,063200,82.07,82.07,82.06,82.06
CADJPY,20031216,063300,82.06,82.06,82.06,82.06
CADJPY,20031216,063400,82.07,82.07,82.07,82.07
CADJPY,20031216,063500,82.07,82.07,82.05,82.05
CADJPY,20031216,063600,82.05,82.05,82.05,82.05
CADJPY,20031216,063700,82.05,82.08,82.05,82.08
CADJPY,20031216,063800,82.09,82.10,82.09,82.10
CADJPY,20031216,063900,82.09,82.09,82.08,82.08
CADJPY,20031216,064000,82.08,82.08,82.08,82.08
CADJPY,20031216,064100,82.07,82.07,82.06,82.06
CADJPY,20031216,064200,82.06,82.06,82.06,82.06
CADJPY,20031216,064300,82.06,82.06,82.06,82.06
CADJPY,20031216,064400,82.09,82.09,82.09,82.09
CADJPY,20031216,064500,82.08,82.08,82.08,82.08
CADJPY,20031216,064600,82.08,82.08,82.08,82.08
CADJPY,20031216,064700,82.08,82.08,82.08,82.08
CADJPY,20031216,064800,82.08,82.08,82.07,82.07
CADJPY,20031216,064900,82.07,82.08,82.07,82.08
CADJPY,20031216,065000,82.08,82.08,82.08,82.08
CADJPY,20031216,065100,82.08,82.09,82.08,82.09
CADJPY,20031216,065200,82.09,82.09,82.09,82.09
CADJPY,20031216,065300,82.09,82.11,82.09,82.11
CADJPY,20031216,065400,82.11,82.12,82.11,82.12
CADJPY,20031216,065500,82.11,82.11,82.10,82.10
CADJPY,20031216,065600,82.10,82.10,82.09,82.09
CADJPY,20031216,065700,82.09,82.09,82.08,82.08
CADJPY,20031216,065800,82.08,82.08,82.08,82.08
CADJPY,20031216,065900,82.08,82.08,82.08,82.08
CADJPY,20031216,070000,82.08,82.09,82.08,82.08
CADJPY,20031216,070100,82.07,82.07,82.06,82.06
CADJPY,20031216,070200,82.06,82.06,82.05,82.05
CADJPY,20031216,070300,82.05,82.05,82.04,82.04
CADJPY,20031216,070400,82.04,82.04,82.02,82.02
CADJPY,20031216,070500,82.02,82.02,82.02,82.02
CADJPY,20031216,070600,82.02,82.02,82.01,82.02
CADJPY,20031216,070700,82.02,82.02,82.02,82.02
CADJPY,20031216,070800,82.02,82.02,82.02,82.02
CADJPY,20031216,070900,82.02,82.03,82.02,82.03
CADJPY,20031216,071000,82.04,82.04,82.03,82.03
CADJPY,20031216,071100,82.02,82.02,82.02,82.02
CADJPY,20031216,071200,82.02,82.02,81.99,81.99
CADJPY,20031216,071300,81.99,81.99,81.99,81.99
CADJPY,20031216,071400,81.99,81.99,81.99,81.99
CADJPY,20031216,071500,81.97,81.99,81.97,81.99
CADJPY,20031216,071600,82.00,82.00,82.00,82.00
CADJPY,20031216,071700,82.00,82.00,82.00,82.00
CADJPY,20031216,071800,82.00,82.01,82.00,82.01
CADJPY,20031216,071900,82.01,82.01,82.01,82.01
CADJPY,20031216,072000,82.01,82.01,82.01,82.01
CADJPY,20031216,072100,82.01,82.01,82.01,82.01
CADJPY,20031216,072200,82.01,82.05,82.01,82.04
CADJPY,20031216,072300,82.03,82.03,82.01,82.01
CADJPY,20031216,072400,82.02,82.04,82.02,82.04
CADJPY,20031216,072500,82.04,82.04,82.04,82.04
CADJPY,20031216,072600,82.04,82.04,82.02,82.02
CADJPY,20031216,072700,82.02,82.02,82.02,82.02
CADJPY,20031216,072800,82.02,82.02,82.02,82.02
CADJPY,20031216,072900,82.02,82.02,82.02,82.02
CADJPY,20031216,073000,82.02,82.02,82.02,82.02
CADJPY,20031216,073100,82.02,82.02,82.02,82.02
CADJPY,20031216,073200,81.99,81.99,81.99,81.99
CADJPY,20031216,073300,81.99,82.00,81.99,82.00
CADJPY,20031216,073400,82.00,82.00,81.99,81.99
CADJPY,20031216,073500,81.99,81.99,81.99,81.99
CADJPY,20031216,073600,81.99,81.99,81.99,81.99
CADJPY,20031216,073700,81.96,81.96,81.96,81.96
CADJPY,20031216,073800,81.96,81.96,81.96,81.96
CADJPY,20031216,073900,81.96,81.96,81.96,81.96
CADJPY,20031216,074000,81.96,81.96,81.94,81.94
CADJPY,20031216,074100,81.94,81.94,81.94,81.94
CADJPY,20031216,074200,81.94,81.94,81.94,81.94
CADJPY,20031216,074300,81.94,81.94,81.92,81.92
CADJPY,20031216,074400,81.92,81.92,81.92,81.92
CADJPY,20031216,074500,81.92,81.94,81.92,81.94
CADJPY,20031216,074600,81.94,81.94,81.94,81.94
CADJPY,20031216,074700,81.94,81.94,81.94,81.94
CADJPY,20031216,074800,81.94,81.94,81.94,81.94
CADJPY,20031216,074900,81.94,81.94,81.94,81.94
CADJPY,20031216,075000,81.93,81.94,81.93,81.94
CADJPY,20031216,075100,81.94,81.94,81.94,81.94
CADJPY,20031216,075200,81.94,81.95,81.94,81.95
CADJPY,20031216,075300,81.95,81.96,81.95,81.96
CADJPY,20031216,075400,81.96,81.96,81.96,81.96
CADJPY,20031216,075500,81.96,81.98,81.96,81.98
CADJPY,20031216,075600,81.98,81.98,81.98,81.98
CADJPY,20031216,075700,81.98,81.98,81.98,81.98
CADJPY,20031216,075800,81.98,81.98,81.95,81.95
CADJPY,20031216,075900,81.95,81.95,81.95,81.95
CADJPY,20031216,080000,81.96,81.96,81.95,81.95
CADJPY,20031216,080100,81.94,81.95,81.94,81.95
CADJPY,20031216,080200,81.95,81.95,81.93,81.93
CADJPY,20031216,080300,81.92,81.92,81.92,81.92
CADJPY,20031216,080400,81.92,81.92,81.91,81.91
CADJPY,20031216,080500,81.90,81.90,81.90,81.90
CADJPY,20031216,080600,81.90,81.90,81.90,81.90
CADJPY,20031216,080700,81.91,81.91,81.87,81.87
CADJPY,20031216,080800,81.88,81.89,81.88,81.89
CADJPY,20031216,080900,81.88,81.89,81.88,81.89
CADJPY,20031216,081000,81.89,81.90,81.89,81.90
CADJPY,20031216,081100,81.91,81.91,81.91,81.91
CADJPY,20031216,081200,81.91,81.91,81.90,81.90
CADJPY,20031216,081300,81.91,81.92,81.91,81.92
CADJPY,20031216,081400,81.92,81.92,81.90,81.90
CADJPY,20031216,081500,81.90,81.90,81.90,81.90
CADJPY,20031216,081600,81.90,81.90,81.90,81.90
CADJPY,20031216,081700,81.91,81.91,81.91,81.91
CADJPY,20031216,081800,81.91,81.92,81.91,81.91
CADJPY,20031216,081900,81.91,81.91,81.88,81.88
CADJPY,20031216,082000,81.89,81.89,81.87,81.87
CADJPY,20031216,082100,81.86,81.86,81.85,81.85
CADJPY,20031216,082200,81.85,81.85,81.85,81.85
CADJPY,20031216,082300,81.86,81.88,81.86,81.88
CADJPY,20031216,082400,81.89,81.89,81.89,81.89
CADJPY,20031216,082500,81.90,81.90,81.88,81.88
CADJPY,20031216,082600,81.88,81.88,81.88,81.88
CADJPY,20031216,082700,81.88,81.88,81.88,81.88
CADJPY,20031216,082800,81.89,81.89,81.89,81.89
CADJPY,20031216,082900,81.88,81.91,81.88,81.91
CADJPY,20031216,083000,81.91,81.92,81.91,81.92
CADJPY,20031216,083100,81.92,81.92,81.89,81.89
CADJPY,20031216,083200,81.90,81.90,81.90,81.90
CADJPY,20031216,083300,81.90,81.90,81.89,81.89
CADJPY,20031216,083400,81.89,81.89,81.89,81.89
CADJPY,20031216,083500,81.89,81.89,81.89,81.89
CADJPY,20031216,083600,81.89,81.89,81.89,81.89
CADJPY,20031216,083700,81.89,81.90,81.89,81.90
CADJPY,20031216,083800,81.90,81.92,81.90,81.91
CADJPY,20031216,083900,81.91,81.91,81.89,81.89
CADJPY,20031216,084000,81.89,81.89,81.89,81.89
CADJPY,20031216,084100,81.90,81.92,81.90,81.92
CADJPY,20031216,084200,81.93,81.96,81.93,81.96
CADJPY,20031216,084300,81.96,81.98,81.96,81.96
CADJPY,20031216,084400,81.95,81.95,81.95,81.95
CADJPY,20031216,084500,81.95,81.95,81.94,81.94
CADJPY,20031216,084600,81.94,81.94,81.93,81.93
CADJPY,20031216,084700,81.94,81.94,81.94,81.94
CADJPY,20031216,084800,81.94,81.94,81.93,81.93
CADJPY,20031216,084900,81.93,81.93,81.92,81.92
CADJPY,20031216,085000,81.92,81.92,81.92,81.92
CADJPY,20031216,085100,81.92,81.92,81.92,81.92
CADJPY,20031216,085200,81.92,81.92,81.91,81.92
CADJPY,20031216,085300,81.92,81.92,81.92,81.92
CADJPY,20031216,085400,81.92,81.92,81.92,81.92
CADJPY,20031216,085500,81.92,81.92,81.90,81.91
CADJPY,20031216,085600,81.92,81.92,81.92,81.92
CADJPY,20031216,085700,81.92,81.92,81.92,81.92
CADJPY,20031216,085800,81.92,81.92,81.91,81.91
CADJPY,20031216,085900,81.91,81.91,81.91,81.91
CADJPY,20031216,090000,81.92,81.93,81.92,81.93
CADJPY,20031216,090100,81.93,81.93,81.93,81.93
CADJPY,20031216,090200,81.93,81.93,81.92,81.92
CADJPY,20031216,090300,81.92,81.92,81.92,81.92
CADJPY,20031216,090400,81.92,81.92,81.92,81.92
CADJPY,20031216,090500,81.92,81.92,81.92,81.92
CADJPY,20031216,090600,81.92,81.93,81.92,81.93
CADJPY,20031216,090700,81.93,81.93,81.91,81.91
CADJPY,20031216,090800,81.90,81.90,81.90,81.90
CADJPY,20031216,090900,81.91,81.91,81.91,81.91
CADJPY,20031216,091000,81.91,81.91,81.90,81.90
CADJPY,20031216,091100,81.91,81.91,81.91,81.91
CADJPY,20031216,091200,81.91,81.91,81.91,81.91
CADJPY,20031216,091300,81.91,81.91,81.91,81.91
CADJPY,20031216,091400,81.91,81.91,81.91,81.91
CADJPY,20031216,091500,81.89,81.89,81.89,81.89
CADJPY,20031216,091600,81.89,81.90,81.89,81.89
CADJPY,20031216,091700,81.89,81.89,81.89,81.89
CADJPY,20031216,091800,81.89,81.89,81.89,81.89
CADJPY,20031216,091900,81.89,81.89,81.88,81.88
CADJPY,20031216,092000,81.88,81.89,81.88,81.88
CADJPY,20031216,092100,81.88,81.88,81.88,81.88
CADJPY,20031216,092200,81.88,81.88,81.87,81.87
CADJPY,20031216,092300,81.87,81.89,81.87,81.89
CADJPY,20031216,092400,81.89,81.89,81.88,81.88
CADJPY,20031216,092500,81.88,81.89,81.88,81.88
CADJPY,20031216,092600,81.88,81.88,81.88,81.88
CADJPY,20031216,092700,81.88,81.88,81.88,81.88
CADJPY,20031216,092800,81.88,81.89,81.88,81.89
CADJPY,20031216,092900,81.89,81.89,81.88,81.88
CADJPY,20031216,093000,81.88,81.88,81.88,81.88
CADJPY,20031216,093100,81.88,81.88,81.88,81.88
CADJPY,20031216,093200,81.90,81.90,81.90,81.90
CADJPY,20031216,093300,81.90,81.90,81.90,81.90
CADJPY,20031216,093400,81.90,81.92,81.90,81.92
CADJPY,20031216,093500,81.91,81.91,81.91,81.91
CADJPY,20031216,093600,81.91,81.91,81.91,81.91
CADJPY,20031216,093700,81.91,81.92,81.90,81.92
CADJPY,20031216,093800,81.92,81.92,81.92,81.92
CADJPY,20031216,093900,81.92,81.92,81.92,81.92
CADJPY,20031216,094000,81.92,81.92,81.92,81.92
CADJPY,20031216,094100,81.92,81.92,81.90,81.90
CADJPY,20031216,094200,81.90,81.90,81.90,81.90
CADJPY,20031216,094300,81.90,81.90,81.90,81.90
CADJPY,20031216,094400,81.91,81.91,81.91,81.91
CADJPY,20031216,094500,81.91,81.91,81.90,81.90
CADJPY,20031216,094600,81.90,81.90,81.90,81.90
CADJPY,20031216,094700,81.90,81.90,81.89,81.89
CADJPY,20031216,094800,81.89,81.89,81.88,81.88
CADJPY,20031216,094900,81.88,81.88,81.88,81.88
CADJPY,20031216,095000,81.88,81.89,81.88,81.89
CADJPY,20031216,095100,81.88,81.89,81.88,81.89
CADJPY,20031216,095200,81.89,81.89,81.89,81.89
CADJPY,20031216,095300,81.89,81.89,81.88,81.88
CADJPY,20031216,095400,81.88,81.88,81.88,81.88
CADJPY,20031216,095500,81.88,81.88,81.87,81.87
CADJPY,20031216,095600,81.87,81.87,81.87,81.87
CADJPY,20031216,095700,81.86,81.86,81.84,81.84
CADJPY,20031216,095800,81.85,81.86,81.85,81.86
CADJPY,20031216,095900,81.85,81.85,81.84,81.84
CADJPY,20031216,100000,81.84,81.85,81.84,81.84
CADJPY,20031216,100100,81.83,81.83,81.76,81.78
CADJPY,20031216,100200,81.79,81.82,81.79,81.82
CADJPY,20031216,100300,81.82,81.82,81.82,81.82
CADJPY,20031216,100400,81.80,81.81,81.80,81.81
CADJPY,20031216,100500,81.82,81.88,81.82,81.88
CADJPY,20031216,100600,81.89,81.89,81.88,81.88
CADJPY,20031216,100700,81.87,81.87,81.86,81.86
CADJPY,20031216,100800,81.86,81.90,81.86,81.90
CADJPY,20031216,100900,81.90,81.90,81.89,81.89
CADJPY,20031216,101000,81.89,81.92,81.89,81.92
CADJPY,20031216,101100,81.92,81.92,81.92,81.92
CADJPY,20031216,101200,81.92,81.92,81.92,81.92
CADJPY,20031216,101300,81.92,81.95,81.92,81.95
CADJPY,20031216,101400,81.96,81.97,81.95,81.95
CADJPY,20031216,101500,81.94,81.94,81.94,81.94
CADJPY,20031216,101600,81.94,81.95,81.94,81.95
CADJPY,20031216,101700,81.95,81.95,81.94,81.94
CADJPY,20031216,101800,81.93,81.93,81.92,81.92
CADJPY,20031216,101900,81.92,81.92,81.89,81.89
CADJPY,20031216,102000,81.90,81.90,81.90,81.90
CADJPY,20031216,102100,81.90,81.90,81.88,81.88
CADJPY,20031216,102200,81.88,81.88,81.86,81.86
CADJPY,20031216,102300,81.86,81.86,81.85,81.85
CADJPY,20031216,102400,81.85,81.85,81.85,81.85
CADJPY,20031216,102500,81.84,81.84,81.84,81.84
CADJPY,20031216,102600,81.84,81.85,81.84,81.85
CADJPY,20031216,102700,81.84,81.85,81.84,81.85
CADJPY,20031216,102800,81.85,81.85,81.85,81.85
CADJPY,20031216,102900,81.85,81.85,81.85,81.85
CADJPY,20031216,103000,81.85,81.85,81.85,81.85
CADJPY,20031216,103100,81.85,81.85,81.83,81.83
CADJPY,20031216,103200,81.83,81.84,81.83,81.84
CADJPY,20031216,103300,81.84,81.85,81.84,81.85
CADJPY,20031216,103400,81.85,81.85,81.85,81.85
CADJPY,20031216,103500,81.85,81.85,81.85,81.85
CADJPY,20031216,103600,81.85,81.85,81.84,81.84
CADJPY,20031216,103700,81.84,81.85,81.84,81.85
CADJPY,20031216,103800,81.85,81.85,81.85,81.85
CADJPY,20031216,103900,81.85,81.85,81.84,81.84
CADJPY,20031216,104000,81.84,81.84,81.84,81.84
CADJPY,20031216,104100,81.84,81.85,81.84,81.85
CADJPY,20031216,104200,81.84,81.85,81.84,81.85
CADJPY,20031216,104300,81.85,81.85,81.84,81.84
CADJPY,20031216,104400,81.84,81.84,81.84,81.84
CADJPY,20031216,104500,81.84,81.86,81.84,81.86
CADJPY,20031216,104600,81.86,81.86,81.86,81.86
CADJPY,20031216,104700,81.88,81.88,81.88,81.88
CADJPY,20031216,104800,81.88,81.88,81.87,81.87
CADJPY,20031216,104900,81.86,81.86,81.86,81.86
CADJPY,20031216,105000,81.86,81.86,81.86,81.86
CADJPY,20031216,105100,81.85,81.85,81.83,81.83
CADJPY,20031216,105200,81.82,81.82,81.81,81.81
CADJPY,20031216,105300,81.81,81.82,81.81,81.82
CADJPY,20031216,105400,81.81,81.81,81.81,81.81
CADJPY,20031216,105500,81.81,81.81,81.81,81.81
CADJPY,20031216,105600,81.81,81.81,81.80,81.80
CADJPY,20031216,105700,81.80,81.80,81.80,81.80
CADJPY,20031216,105800,81.80,81.80,81.80,81.80
CADJPY,20031216,105900,81.79,81.79,81.78,81.78
CADJPY,20031216,110000,81.78,81.78,81.78,81.78
CADJPY,20031216,110100,81.78,81.78,81.76,81.76
CADJPY,20031216,110200,81.76,81.76,81.75,81.76
CADJPY,20031216,110300,81.77,81.77,81.77,81.77
CADJPY,20031216,110400,81.78,81.79,81.78,81.79
CADJPY,20031216,110500,81.78,81.79,81.78,81.78
CADJPY,20031216,110600,81.78,81.78,81.76,81.76
CADJPY,20031216,110700,81.77,81.77,81.77,81.77
CADJPY,20031216,110800,81.77,81.77,81.77,81.77
CADJPY,20031216,110900,81.77,81.77,81.77,81.77
CADJPY,20031216,111000,81.77,81.77,81.75,81.75
CADJPY,20031216,111100,81.75,81.76,81.75,81.76
CADJPY,20031216,111200,81.76,81.76,81.76,81.76
CADJPY,20031216,111300,81.76,81.76,81.76,81.76
CADJPY,20031216,111400,81.76,81.76,81.75,81.75
CADJPY,20031216,111500,81.75,81.77,81.75,81.76
CADJPY,20031216,111600,81.76,81.76,81.75,81.75
CADJPY,20031216,111700,81.75,81.75,81.75,81.75
CADJPY,20031216,111800,81.75,81.75,81.74,81.74
CADJPY,20031216,111900,81.74,81.74,81.72,81.72
CADJPY,20031216,112000,81.72,81.74,81.72,81.74
CADJPY,20031216,112100,81.74,81.74,81.72,81.72
CADJPY,20031216,112200,81.73,81.73,81.71,81.71
CADJPY,20031216,112300,81.71,81.71,81.71,81.71
CADJPY,20031216,112400,81.70,81.70,81.69,81.69
CADJPY,20031216,112500,81.68,81.68,81.67,81.67
CADJPY,20031216,112600,81.67,81.67,81.67,81.67
CADJPY,20031216,112700,81.68,81.68,81.68,81.68
CADJPY,20031216,112800,81.69,81.69,81.69,81.69
CADJPY,20031216,112900,81.69,81.70,81.69,81.70
CADJPY,20031216,113000,81.70,81.70,81.70,81.70
CADJPY,20031216,113100,81.70,81.70,81.70,81.70
CADJPY,20031216,113200,81.70,81.70,81.70,81.70
CADJPY,20031216,113300,81.70,81.70,81.70,81.70
CADJPY,20031216,113400,81.72,81.74,81.72,81.74
CADJPY,20031216,113500,81.74,81.74,81.74,81.74
CADJPY,20031216,113600,81.74,81.74,81.72,81.72
CADJPY,20031216,113700,81.72,81.72,81.71,81.71
CADJPY,20031216,113800,81.70,81.70,81.70,81.70
CADJPY,20031216,113900,81.70,81.71,81.70,81.71
CADJPY,20031216,114000,81.72,81.72,81.72,81.72
CADJPY,20031216,114100,81.72,81.72,81.72,81.72
CADJPY,20031216,114200,81.72,81.72,81.72,81.72
CADJPY,20031216,114300,81.72,81.72,81.71,81.72
CADJPY,20031216,114400,81.72,81.74,81.72,81.73
CADJPY,20031216,114500,81.73,81.73,81.73,81.73
CADJPY,20031216,114600,81.72,81.72,81.71,81.71
CADJPY,20031216,114700,81.71,81.71,81.71,81.71
CADJPY,20031216,114800,81.70,81.71,81.70,81.71
CADJPY,20031216,114900,81.71,81.71,81.70,81.70
CADJPY,20031216,115000,81.71,81.72,81.71,81.72
CADJPY,20031216,115100,81.72,81.73,81.72,81.73
CADJPY,20031216,115200,81.72,81.74,81.72,81.74
CADJPY,20031216,115300,81.74,81.74,81.74,81.74
CADJPY,20031216,115400,81.74,81.74,81.74,81.74
CADJPY,20031216,115500,81.74,81.74,81.74,81.74
CADJPY,20031216,115600,81.74,81.74,81.74,81.74
CADJPY,20031216,115700,81.74,81.74,81.74,81.74
CADJPY,20031216,115800,81.74,81.74,81.74,81.74
CADJPY,20031216,115900,81.74,81.74,81.74,81.74
CADJPY,20031216,120000,81.74,81.75,81.74,81.75
CADJPY,20031216,120100,81.76,81.76,81.75,81.75
CADJPY,20031216,120200,81.75,81.76,81.75,81.76
CADJPY,20031216,120300,81.76,81.76,81.75,81.75
CADJPY,20031216,120400,81.75,81.75,81.74,81.74
CADJPY,20031216,120500,81.73,81.73,81.72,81.72
CADJPY,20031216,120600,81.74,81.74,81.74,81.74
CADJPY,20031216,120700,81.74,81.75,81.74,81.75
CADJPY,20031216,120800,81.75,81.76,81.75,81.76
CADJPY,20031216,120900,81.75,81.75,81.74,81.74
CADJPY,20031216,121000,81.73,81.73,81.72,81.72
CADJPY,20031216,121100,81.72,81.72,81.71,81.71
CADJPY,20031216,121200,81.71,81.71,81.69,81.69
CADJPY,20031216,121300,81.69,81.69,81.68,81.68
CADJPY,20031216,121400,81.68,81.68,81.68,81.68
CADJPY,20031216,121500,81.68,81.68,81.68,81.68
CADJPY,20031216,121600,81.68,81.68,81.68,81.68
CADJPY,20031216,121700,81.68,81.68,81.68,81.68
CADJPY,20031216,121800,81.68,81.68,81.67,81.67
CADJPY,20031216,121900,81.67,81.68,81.67,81.68
CADJPY,20031216,122000,81.69,81.69,81.69,81.69
CADJPY,20031216,122100,81.69,81.69,81.68,81.68
CADJPY,20031216,122200,81.68,81.68,81.67,81.67
CADJPY,20031216,122300,81.67,81.67,81.65,81.66
CADJPY,20031216,122400,81.66,81.67,81.65,81.65
CADJPY,20031216,122500,81.66,81.66,81.66,81.66
CADJPY,20031216,122600,81.67,81.68,81.67,81.68
CADJPY,20031216,122700,81.68,81.68,81.66,81.66
CADJPY,20031216,122800,81.66,81.66,81.61,81.61
CADJPY,20031216,122900,81.61,81.61,81.60,81.60
CADJPY,20031216,123000,81.60,81.60,81.60,81.60
CADJPY,20031216,123100,81.60,81.60,81.59,81.59
CADJPY,20031216,123200,81.58,81.58,81.57,81.57
CADJPY,20031216,123300,81.56,81.57,81.56,81.57
CADJPY,20031216,123400,81.56,81.56,81.56,81.56
CADJPY,20031216,123500,81.56,81.57,81.56,81.57
CADJPY,20031216,123600,81.57,81.59,81.57,81.59
CADJPY,20031216,123700,81.59,81.59,81.59,81.59
CADJPY,20031216,123800,81.59,81.59,81.58,81.58
CADJPY,20031216,123900,81.57,81.57,81.57,81.57
CADJPY,20031216,124000,81.57,81.58,81.57,81.58
CADJPY,20031216,124100,81.58,81.58,81.58,81.58
CADJPY,20031216,124200,81.58,81.58,81.58,81.58
CADJPY,20031216,124300,81.58,81.58,81.58,81.58
CADJPY,20031216,124400,81.58,81.58,81.55,81.56
CADJPY,20031216,124500,81.56,81.56,81.56,81.56
CADJPY,20031216,124600,81.56,81.56,81.56,81.56
CADJPY,20031216,124700,81.56,81.56,81.56,81.56
CADJPY,20031216,124800,81.56,81.56,81.54,81.55
CADJPY,20031216,124900,81.55,81.57,81.55,81.57
CADJPY,20031216,125000,81.57,81.57,81.57,81.57
CADJPY,20031216,125100,81.57,81.60,81.57,81.60
CADJPY,20031216,125200,81.61,81.61,81.61,81.61
CADJPY,20031216,125300,81.61,81.61,81.61,81.61
CADJPY,20031216,125400,81.61,81.61,81.61,81.61
CADJPY,20031216,125500,81.61,81.61,81.60,81.60
CADJPY,20031216,125600,81.60,81.60,81.60,81.60
CADJPY,20031216,125700,81.59,81.59,81.59,81.59
CADJPY,20031216,125800,81.59,81.60,81.59,81.60
CADJPY,20031216,125900,81.60,81.60,81.60,81.60
CADJPY,20031216,130000,81.60,81.60,81.60,81.60
CADJPY,20031216,130100,81.62,81.62,81.62,81.62
CADJPY,20031216,130200,81.63,81.63,81.63,81.63
CADJPY,20031216,130300,81.63,81.63,81.62,81.62
CADJPY,20031216,130400,81.62,81.62,81.62,81.62
CADJPY,20031216,130500,81.63,81.64,81.63,81.63
CADJPY,20031216,130600,81.63,81.63,81.63,81.63
CADJPY,20031216,130700,81.63,81.63,81.63,81.63
CADJPY,20031216,130800,81.64,81.64,81.64,81.64
CADJPY,20031216,130900,81.63,81.63,81.62,81.62
CADJPY,20031216,131000,81.62,81.62,81.62,81.62
CADJPY,20031216,131100,81.62,81.62,81.62,81.62
CADJPY,20031216,131200,81.63,81.63,81.63,81.63
CADJPY,20031216,131300,81.63,81.63,81.63,81.63
CADJPY,20031216,131400,81.63,81.63,81.63,81.63
CADJPY,20031216,131500,81.63,81.64,81.63,81.64
CADJPY,20031216,131600,81.64,81.64,81.62,81.62
CADJPY,20031216,131700,81.62,81.62,81.62,81.62
CADJPY,20031216,131800,81.62,81.62,81.62,81.62
CADJPY,20031216,131900,81.62,81.63,81.62,81.63
CADJPY,20031216,132000,81.63,81.63,81.63,81.63
CADJPY,20031216,132100,81.63,81.66,81.63,81.66
CADJPY,20031216,132200,81.65,81.66,81.65,81.66
CADJPY,20031216,132300,81.66,81.66,81.65,81.65
CADJPY,20031216,132400,81.65,81.65,81.63,81.63
CADJPY,20031216,132500,81.63,81.63,81.63,81.63
CADJPY,20031216,132600,81.63,81.63,81.63,81.63
CADJPY,20031216,132700,81.63,81.63,81.63,81.63
CADJPY,20031216,132800,81.63,81.63,81.63,81.63
CADJPY,20031216,132900,81.63,81.64,81.63,81.64
CADJPY,20031216,133000,81.63,81.63,81.63,81.63
CADJPY,20031216,133100,81.63,81.64,81.63,81.64
CADJPY,20031216,133200,81.65,81.65,81.65,81.65
CADJPY,20031216,133300,81.65,81.66,81.65,81.65
CADJPY,20031216,133400,81.64,81.64,81.61,81.61
CADJPY,20031216,133500,81.61,81.61,81.61,81.61
CADJPY,20031216,133600,81.61,81.61,81.60,81.60
CADJPY,20031216,133700,81.60,81.62,81.60,81.62
CADJPY,20031216,133800,81.62,81.63,81.62,81.63
CADJPY,20031216,133900,81.63,81.63,81.62,81.62
CADJPY,20031216,134000,81.61,81.61,81.61,81.61
CADJPY,20031216,134100,81.61,81.63,81.61,81.63
CADJPY,20031216,134200,81.63,81.63,81.62,81.62
CADJPY,20031216,134300,81.62,81.62,81.57,81.57
CADJPY,20031216,134400,81.58,81.58,81.57,81.57
CADJPY,20031216,134500,81.58,81.58,81.58,81.58
CADJPY,20031216,134600,81.58,81.58,81.58,81.58
CADJPY,20031216,134700,81.57,81.57,81.53,81.53
CADJPY,20031216,134800,81.53,81.56,81.53,81.56
CADJPY,20031216,134900,81.57,81.57,81.56,81.56
CADJPY,20031216,135000,81.56,81.56,81.56,81.56
CADJPY,20031216,135100,81.56,81.56,81.56,81.56
CADJPY,20031216,135200,81.56,81.56,81.56,81.56
CADJPY,20031216,135300,81.56,81.56,81.56,81.56
CADJPY,20031216,135400,81.56,81.56,81.55,81.55
CADJPY,20031216,135500,81.55,81.55,81.54,81.55
CADJPY,20031216,135600,81.54,81.54,81.54,81.54
CADJPY,20031216,135700,81.54,81.55,81.53,81.53
CADJPY,20031216,135800,81.53,81.53,81.53,81.53
CADJPY,20031216,135900,81.52,81.52,81.52,81.52
CADJPY,20031216,140000,81.51,81.51,81.50,81.51
CADJPY,20031216,140100,81.51,81.51,81.51,81.51
CADJPY,20031216,140200,81.51,81.51,81.51,81.51
CADJPY,20031216,140300,81.52,81.52,81.52,81.52
CADJPY,20031216,140400,81.53,81.53,81.53,81.53
CADJPY,20031216,140500,81.53,81.53,81.53,81.53
CADJPY,20031216,140600,81.53,81.53,81.53,81.53
CADJPY,20031216,140700,81.53,81.53,81.53,81.53
CADJPY,20031216,140800,81.53,81.53,81.53,81.53
CADJPY,20031216,140900,81.53,81.54,81.52,81.52
CADJPY,20031216,141000,81.52,81.52,81.50,81.50
CADJPY,20031216,141100,81.50,81.50,81.49,81.50
CADJPY,20031216,141200,81.50,81.50,81.49,81.49
CADJPY,20031216,141300,81.49,81.50,81.49,81.50
CADJPY,20031216,141400,81.50,81.50,81.50,81.50
CADJPY,20031216,141500,81.50,81.50,81.50,81.50
CADJPY,20031216,141600,81.51,81.51,81.50,81.50
CADJPY,20031216,141700,81.50,81.50,81.50,81.50
CADJPY,20031216,141800,81.50,81.50,81.49,81.49
CADJPY,20031216,141900,81.49,81.49,81.49,81.49
CADJPY,20031216,142000,81.49,81.49,81.47,81.48
CADJPY,20031216,142100,81.48,81.49,81.48,81.48
CADJPY,20031216,142200,81.48,81.48,81.45,81.45
CADJPY,20031216,142300,81.44,81.44,81.44,81.44
CADJPY,20031216,142400,81.45,81.46,81.45,81.46
CADJPY,20031216,142500,81.47,81.47,81.46,81.46
CADJPY,20031216,142600,81.46,81.46,81.45,81.45
CADJPY,20031216,142700,81.45,81.45,81.45,81.45
CADJPY,20031216,142800,81.45,81.45,81.44,81.44
CADJPY,20031216,142900,81.44,81.44,81.44,81.44
CADJPY,20031216,143000,81.44,81.44,81.42,81.42
CADJPY,20031216,143100,81.41,81.41,81.35,81.35
CADJPY,20031216,143200,81.33,81.33,81.32,81.33
CADJPY,20031216,143300,81.34,81.40,81.34,81.40
CADJPY,20031216,143400,81.40,81.40,81.40,81.40
CADJPY,20031216,143500,81.39,81.39,81.33,81.33
CADJPY,20031216,143600,81.33,81.33,81.29,81.29
CADJPY,20031216,143700,81.29,81.30,81.29,81.30
CADJPY,20031216,143800,81.30,81.30,81.29,81.29
CADJPY,20031216,143900,81.29,81.33,81.29,81.33
CADJPY,20031216,144000,81.34,81.38,81.34,81.38
CADJPY,20031216,144100,81.39,81.39,81.38,81.39
CADJPY,20031216,144200,81.40,81.41,81.40,81.41
CADJPY,20031216,144300,81.41,81.41,81.41,81.41
CADJPY,20031216,144400,81.41,81.41,81.41,81.41
CADJPY,20031216,144500,81.41,81.41,81.39,81.39
CADJPY,20031216,144600,81.40,81.40,81.36,81.36
CADJPY,20031216,144700,81.35,81.35,81.35,81.35
CADJPY,20031216,144800,81.36,81.38,81.36,81.38
CADJPY,20031216,144900,81.37,81.38,81.36,81.38
CADJPY,20031216,145000,81.38,81.39,81.38,81.39
CADJPY,20031216,145100,81.40,81.40,81.38,81.39
CADJPY,20031216,145200,81.39,81.40,81.39,81.40
CADJPY,20031216,145300,81.40,81.43,81.40,81.43
CADJPY,20031216,145400,81.42,81.43,81.42,81.43
CADJPY,20031216,145500,81.43,81.43,81.42,81.42
CADJPY,20031216,145600,81.42,81.42,81.41,81.42
CADJPY,20031216,145700,81.43,81.44,81.43,81.44
CADJPY,20031216,145800,81.44,81.44,81.44,81.44
CADJPY,20031216,145900,81.44,81.44,81.43,81.43
CADJPY,20031216,150000,81.43,81.43,81.43,81.43
CADJPY,20031216,150100,81.43,81.44,81.43,81.44
CADJPY,20031216,150200,81.45,81.47,81.45,81.47
CADJPY,20031216,150300,81.47,81.49,81.47,81.49
CADJPY,20031216,150400,81.49,81.49,81.47,81.47
CADJPY,20031216,150500,81.47,81.49,81.45,81.45
CADJPY,20031216,150600,81.45,81.47,81.45,81.47
CADJPY,20031216,150700,81.47,81.50,81.47,81.50
CADJPY,20031216,150800,81.51,81.55,81.51,81.55
CADJPY,20031216,150900,81.56,81.56,81.53,81.53
CADJPY,20031216,151000,81.53,81.53,81.51,81.51
CADJPY,20031216,151100,81.50,81.50,81.46,81.46
CADJPY,20031216,151200,81.46,81.48,81.45,81.48
CADJPY,20031216,151300,81.49,81.49,81.49,81.49
CADJPY,20031216,151400,81.49,81.49,81.49,81.49
CADJPY,20031216,151500,81.49,81.50,81.49,81.50
CADJPY,20031216,151600,81.51,81.51,81.47,81.49
CADJPY,20031216,151700,81.49,81.50,81.49,81.49
CADJPY,20031216,151800,81.47,81.47,81.45,81.46
CADJPY,20031216,151900,81.47,81.47,81.46,81.46
CADJPY,20031216,152000,81.46,81.53,81.46,81.53
CADJPY,20031216,152100,81.53,81.53,81.52,81.52
CADJPY,20031216,152200,81.51,81.51,81.50,81.51
CADJPY,20031216,152300,81.52,81.52,81.51,81.51
CADJPY,20031216,152400,81.50,81.50,81.48,81.48
CADJPY,20031216,152500,81.47,81.49,81.47,81.49
CADJPY,20031216,152600,81.47,81.47,81.45,81.45
CADJPY,20031216,152700,81.46,81.47,81.46,81.47
CADJPY,20031216,152800,81.48,81.49,81.48,81.49
CADJPY,20031216,152900,81.49,81.51,81.49,81.51
CADJPY,20031216,153000,81.51,81.51,81.51,81.51
CADJPY,20031216,153100,81.51,81.51,81.51,81.51
CADJPY,20031216,153200,81.51,81.54,81.51,81.54
CADJPY,20031216,153300,81.55,81.55,81.54,81.54
CADJPY,20031216,153400,81.54,81.54,81.53,81.53
CADJPY,20031216,153500,81.52,81.52,81.51,81.51
CADJPY,20031216,153600,81.51,81.51,81.51,81.51
CADJPY,20031216,153700,81.51,81.51,81.51,81.51
CADJPY,20031216,153800,81.51,81.51,81.50,81.50
CADJPY,20031216,153900,81.50,81.50,81.50,81.50
CADJPY,20031216,154000,81.49,81.53,81.49,81.53
CADJPY,20031216,154100,81.54,81.54,81.54,81.54
CADJPY,20031216,154200,81.54,81.54,81.54,81.54
CADJPY,20031216,154300,81.54,81.54,81.54,81.54
CADJPY,20031216,154400,81.54,81.54,81.54,81.54
CADJPY,20031216,154500,81.53,81.53,81.52,81.52
CADJPY,20031216,154600,81.52,81.52,81.50,81.50
CADJPY,20031216,154700,81.50,81.50,81.48,81.48
CADJPY,20031216,154800,81.47,81.47,81.46,81.46
CADJPY,20031216,154900,81.46,81.46,81.45,81.46
CADJPY,20031216,155000,81.46,81.47,81.45,81.45
CADJPY,20031216,155100,81.45,81.45,81.43,81.43
CADJPY,20031216,155200,81.43,81.43,81.42,81.42
CADJPY,20031216,155300,81.42,81.43,81.42,81.43
CADJPY,20031216,155400,81.43,81.43,81.42,81.42
CADJPY,20031216,155500,81.42,81.42,81.41,81.41
CADJPY,20031216,155600,81.41,81.41,81.41,81.41
CADJPY,20031216,155700,81.41,81.42,81.41,81.42
CADJPY,20031216,155800,81.42,81.44,81.42,81.44
CADJPY,20031216,155900,81.44,81.44,81.43,81.43
CADJPY,20031216,160000,81.42,81.42,81.40,81.40
CADJPY,20031216,160100,81.40,81.41,81.40,81.41
CADJPY,20031216,160200,81.41,81.43,81.41,81.43
CADJPY,20031216,160300,81.44,81.46,81.44,81.46
CADJPY,20031216,160400,81.46,81.46,81.43,81.43
CADJPY,20031216,160500,81.43,81.43,81.42,81.43
CADJPY,20031216,160600,81.43,81.43,81.40,81.40
CADJPY,20031216,160700,81.40,81.41,81.39,81.39
CADJPY,20031216,160800,81.39,81.39,81.38,81.38
CADJPY,20031216,160900,81.38,81.39,81.38,81.39
CADJPY,20031216,161000,81.38,81.38,81.36,81.38
CADJPY,20031216,161100,81.38,81.42,81.38,81.42
CADJPY,20031216,161200,81.41,81.41,81.40,81.40
CADJPY,20031216,161300,81.40,81.43,81.40,81.43
CADJPY,20031216,161400,81.43,81.47,81.43,81.47
CADJPY,20031216,161500,81.47,81.48,81.47,81.47
CADJPY,20031216,161600,81.47,81.49,81.47,81.49
CADJPY,20031216,161700,81.49,81.49,81.49,81.49
CADJPY,20031216,161800,81.49,81.53,81.49,81.53
CADJPY,20031216,161900,81.53,81.53,81.52,81.52
CADJPY,20031216,162000,81.52,81.53,81.52,81.53
CADJPY,20031216,162100,81.53,81.53,81.53,81.53
CADJPY,20031216,162200,81.53,81.53,81.53,81.53
CADJPY,20031216,162300,81.53,81.54,81.53,81.54
CADJPY,20031216,162400,81.53,81.53,81.53,81.53
CADJPY,20031216,162500,81.52,81.53,81.52,81.53
CADJPY,20031216,162600,81.53,81.53,81.51,81.51
CADJPY,20031216,162700,81.51,81.51,81.51,81.51
CADJPY,20031216,162800,81.51,81.53,81.51,81.53
CADJPY,20031216,162900,81.52,81.52,81.52,81.52
CADJPY,20031216,163000,81.51,81.51,81.51,81.51
CADJPY,20031216,163100,81.51,81.51,81.50,81.50
CADJPY,20031216,163200,81.49,81.49,81.49,81.49
CADJPY,20031216,163300,81.49,81.50,81.49,81.50
CADJPY,20031216,163400,81.51,81.52,81.51,81.51
CADJPY,20031216,163500,81.51,81.51,81.49,81.49
CADJPY,20031216,163600,81.49,81.49,81.49,81.49
CADJPY,20031216,163700,81.49,81.49,81.49,81.49
CADJPY,20031216,163800,81.49,81.52,81.49,81.52
CADJPY,20031216,163900,81.52,81.54,81.52,81.54
CADJPY,20031216,164000,81.54,81.54,81.52,81.52
CADJPY,20031216,164100,81.53,81.53,81.53,81.53
CADJPY,20031216,164200,81.53,81.54,81.52,81.53
CADJPY,20031216,164300,81.54,81.59,81.54,81.59
CADJPY,20031216,164400,81.60,81.60,81.59,81.59
CADJPY,20031216,164500,81.60,81.61,81.60,81.61
CADJPY,20031216,164600,81.62,81.62,81.59,81.59
CADJPY,20031216,164700,81.58,81.59,81.57,81.59
CADJPY,20031216,164800,81.59,81.59,81.58,81.58
CADJPY,20031216,164900,81.58,81.58,81.57,81.58
CADJPY,20031216,165000,81.58,81.58,81.57,81.57
CADJPY,20031216,165100,81.58,81.58,81.57,81.57
CADJPY,20031216,165200,81.56,81.58,81.56,81.58
CADJPY,20031216,165300,81.59,81.59,81.58,81.58
CADJPY,20031216,165400,81.59,81.59,81.58,81.58
CADJPY,20031216,165500,81.58,81.58,81.57,81.57
CADJPY,20031216,165600,81.58,81.58,81.55,81.55
CADJPY,20031216,165700,81.56,81.57,81.56,81.57
CADJPY,20031216,165800,81.58,81.61,81.58,81.61
CADJPY,20031216,165900,81.62,81.62,81.60,81.60
CADJPY,20031216,170000,81.60,81.61,81.60,81.61
CADJPY,20031216,170100,81.61,81.61,81.60,81.60
CADJPY,20031216,170200,81.61,81.62,81.61,81.62
CADJPY,20031216,170300,81.63,81.72,81.63,81.71
CADJPY,20031216,170400,81.71,81.71,81.71,81.71
CADJPY,20031216,170500,81.70,81.70,81.69,81.70
CADJPY,20031216,170600,81.71,81.71,81.70,81.70
CADJPY,20031216,170700,81.70,81.70,81.70,81.70
CADJPY,20031216,170800,81.70,81.70,81.70,81.70
CADJPY,20031216,170900,81.70,81.71,81.70,81.71
CADJPY,20031216,171000,81.71,81.71,81.70,81.71
CADJPY,20031216,171100,81.71,81.71,81.69,81.69
CADJPY,20031216,171200,81.69,81.69,81.69,81.69
CADJPY,20031216,171300,81.69,81.70,81.69,81.70
CADJPY,20031216,171400,81.70,81.70,81.70,81.70
CADJPY,20031216,171500,81.69,81.69,81.69,81.69
CADJPY,20031216,171600,81.69,81.70,81.69,81.70
CADJPY,20031216,171700,81.70,81.72,81.70,81.72
CADJPY,20031216,171800,81.72,81.73,81.72,81.73
CADJPY,20031216,171900,81.73,81.73,81.73,81.73
CADJPY,20031216,172000,81.74,81.74,81.73,81.73
CADJPY,20031216,172100,81.72,81.74,81.72,81.74
CADJPY,20031216,172200,81.75,81.75,81.75,81.75
CADJPY,20031216,172300,81.75,81.75,81.75,81.75
CADJPY,20031216,172400,81.76,81.77,81.76,81.77
CADJPY,20031216,172500,81.78,81.81,81.78,81.81
CADJPY,20031216,172600,81.81,81.83,81.81,81.83
CADJPY,20031216,172700,81.83,81.83,81.83,81.83
CADJPY,20031216,172800,81.83,81.83,81.80,81.80
CADJPY,20031216,172900,81.81,81.81,81.81,81.81
CADJPY,20031216,173000,81.80,81.80,81.79,81.79
CADJPY,20031216,173100,81.78,81.81,81.78,81.81
CADJPY,20031216,173200,81.81,81.81,81.81,81.81
CADJPY,20031216,173300,81.81,81.81,81.79,81.79
CADJPY,20031216,173400,81.78,81.78,81.77,81.78
CADJPY,20031216,173500,81.79,81.79,81.78,81.78
CADJPY,20031216,173600,81.78,81.78,81.73,81.73
CADJPY,20031216,173700,81.73,81.74,81.73,81.74
CADJPY,20031216,173800,81.74,81.74,81.72,81.72
CADJPY,20031216,173900,81.73,81.74,81.73,81.74
CADJPY,20031216,174000,81.74,81.74,81.73,81.73
CADJPY,20031216,174100,81.74,81.74,81.70,81.70
CADJPY,20031216,174200,81.69,81.69,81.67,81.67
CADJPY,20031216,174300,81.67,81.69,81.67,81.67
CADJPY,20031216,174400,81.67,81.67,81.63,81.64
CADJPY,20031216,174500,81.64,81.65,81.64,81.65
CADJPY,20031216,174600,81.65,81.65,81.65,81.65
CADJPY,20031216,174700,81.65,81.65,81.64,81.64
CADJPY,20031216,174800,81.63,81.63,81.60,81.60
CADJPY,20031216,174900,81.59,81.59,81.58,81.59
CADJPY,20031216,175000,81.59,81.59,81.59,81.59
CADJPY,20031216,175100,81.59,81.60,81.59,81.60
CADJPY,20031216,175200,81.59,81.59,81.58,81.59
CADJPY,20031216,175300,81.60,81.63,81.60,81.63
CADJPY,20031216,175400,81.63,81.64,81.63,81.64
CADJPY,20031216,175500,81.64,81.64,81.62,81.62
CADJPY,20031216,175600,81.62,81.62,81.59,81.59
CADJPY,20031216,175700,81.59,81.61,81.59,81.61
CADJPY,20031216,175800,81.62,81.63,81.62,81.62
CADJPY,20031216,175900,81.61,81.61,81.56,81.56
CADJPY,20031216,180000,81.55,81.57,81.54,81.57
CADJPY,20031216,180100,81.57,81.57,81.57,81.57
CADJPY,20031216,180200,81.57,81.57,81.57,81.57
CADJPY,20031216,180300,81.57,81.57,81.56,81.56
CADJPY,20031216,180400,81.56,81.56,81.56,81.56
CADJPY,20031216,180500,81.57,81.57,81.56,81.57
CADJPY,20031216,180600,81.57,81.57,81.57,81.57
CADJPY,20031216,180700,81.57,81.57,81.57,81.57
CADJPY,20031216,180800,81.57,81.58,81.57,81.57
CADJPY,20031216,180900,81.57,81.57,81.56,81.56
CADJPY,20031216,181000,81.56,81.56,81.56,81.56
CADJPY,20031216,181100,81.56,81.56,81.53,81.53
CADJPY,20031216,181200,81.51,81.51,81.49,81.50
CADJPY,20031216,181300,81.50,81.52,81.50,81.52
CADJPY,20031216,181400,81.52,81.52,81.52,81.52
CADJPY,20031216,181500,81.52,81.52,81.52,81.52
CADJPY,20031216,181600,81.51,81.51,81.49,81.49
CADJPY,20031216,181700,81.48,81.48,81.48,81.48
CADJPY,20031216,181800,81.48,81.48,81.48,81.48
CADJPY,20031216,181900,81.48,81.48,81.47,81.47
CADJPY,20031216,182000,81.47,81.49,81.47,81.49
CADJPY,20031216,182100,81.49,81.49,81.49,81.49
CADJPY,20031216,182200,81.50,81.50,81.50,81.50
CADJPY,20031216,182300,81.50,81.50,81.50,81.50
CADJPY,20031216,182400,81.50,81.50,81.50,81.50
CADJPY,20031216,182500,81.50,81.50,81.42,81.42
CADJPY,20031216,182600,81.41,81.42,81.41,81.42
CADJPY,20031216,182700,81.43,81.45,81.43,81.45
CADJPY,20031216,182800,81.45,81.45,81.43,81.43
CADJPY,20031216,182900,81.43,81.43,81.41,81.41
CADJPY,20031216,183000,81.41,81.41,81.40,81.40
CADJPY,20031216,183100,81.40,81.40,81.40,81.40
CADJPY,20031216,183200,81.40,81.40,81.39,81.39
CADJPY,20031216,183300,81.39,81.39,81.38,81.38
CADJPY,20031216,183400,81.37,81.37,81.35,81.35
CADJPY,20031216,183500,81.34,81.38,81.34,81.38
CADJPY,20031216,183600,81.39,81.40,81.39,81.40
CADJPY,20031216,183700,81.40,81.43,81.39,81.43
CADJPY,20031216,183800,81.44,81.45,81.44,81.44
CADJPY,20031216,183900,81.44,81.44,81.44,81.44
CADJPY,20031216,184000,81.44,81.44,81.42,81.42
CADJPY,20031216,184100,81.42,81.42,81.42,81.42
CADJPY,20031216,184200,81.42,81.42,81.42,81.42
CADJPY,20031216,184300,81.42,81.42,81.39,81.39
CADJPY,20031216,184400,81.38,81.38,81.34,81.34
CADJPY,20031216,184500,81.33,81.33,81.32,81.32
CADJPY,20031216,184600,81.32,81.32,81.32,81.32
CADJPY,20031216,184700,81.32,81.32,81.27,81.27
CADJPY,20031216,184800,81.28,81.28,81.28,81.28
CADJPY,20031216,184900,81.27,81.27,81.24,81.24
CADJPY,20031216,185000,81.23,81.23,81.18,81.18
CADJPY,20031216,185100,81.17,81.21,81.16,81.21
CADJPY,20031216,185200,81.22,81.24,81.22,81.24
CADJPY,20031216,185300,81.24,81.25,81.24,81.25
CADJPY,20031216,185400,81.25,81.27,81.25,81.27
CADJPY,20031216,185500,81.27,81.27,81.25,81.25
CADJPY,20031216,185600,81.24,81.24,81.16,81.16
CADJPY,20031216,185700,81.15,81.15,81.02,81.03
CADJPY,20031216,185800,81.04,81.07,81.04,81.05
CADJPY,20031216,185900,81.06,81.11,81.06,81.11
CADJPY,20031216,190000,81.10,81.13,81.10,81.13
CADJPY,20031216,190100,81.12,81.13,81.12,81.13
CADJPY,20031216,190200,81.14,81.15,81.14,81.14
CADJPY,20031216,190300,81.14,81.14,81.10,81.10
CADJPY,20031216,190400,81.09,81.09,81.08,81.08
CADJPY,20031216,190500,81.08,81.08,81.07,81.07
CADJPY,20031216,190600,81.08,81.10,81.07,81.07
CADJPY,20031216,190700,81.07,81.07,81.06,81.06
CADJPY,20031216,190800,81.06,81.06,81.05,81.05
CADJPY,20031216,190900,81.06,81.09,81.06,81.09
CADJPY,20031216,191000,81.09,81.09,81.08,81.08
CADJPY,20031216,191100,81.08,81.10,81.08,81.10
CADJPY,20031216,191200,81.11,81.11,81.11,81.11
CADJPY,20031216,191300,81.11,81.12,81.10,81.12
CADJPY,20031216,191400,81.13,81.14,81.13,81.14
CADJPY,20031216,191500,81.15,81.16,81.15,81.16
CADJPY,20031216,191600,81.15,81.15,81.13,81.13
CADJPY,20031216,191700,81.12,81.12,81.12,81.12
CADJPY,20031216,191800,81.13,81.14,81.13,81.13
CADJPY,20031216,191900,81.12,81.13,81.12,81.13
CADJPY,20031216,192000,81.13,81.13,81.12,81.12
CADJPY,20031216,192100,81.11,81.13,81.11,81.12
CADJPY,20031216,192200,81.12,81.13,81.11,81.13
CADJPY,20031216,192300,81.14,81.14,81.13,81.13
CADJPY,20031216,192400,81.13,81.13,81.12,81.12
CADJPY,20031216,192500,81.13,81.16,81.13,81.16
CADJPY,20031216,192600,81.15,81.15,81.13,81.13
CADJPY,20031216,192700,81.12,81.13,81.12,81.13
CADJPY,20031216,192800,81.13,81.13,81.12,81.12
CADJPY,20031216,192900,81.11,81.11,81.09,81.09
CADJPY,20031216,193000,81.09,81.12,81.09,81.11
CADJPY,20031216,193100,81.10,81.11,81.08,81.11
CADJPY,20031216,193200,81.11,81.11,81.10,81.10
CADJPY,20031216,193300,81.10,81.12,81.10,81.11
CADJPY,20031216,193400,81.10,81.10,81.09,81.09
CADJPY,20031216,193500,81.09,81.10,81.09,81.10
CADJPY,20031216,193600,81.09,81.09,81.09,81.09
CADJPY,20031216,193700,81.10,81.10,81.09,81.09
CADJPY,20031216,193800,81.08,81.08,81.05,81.05
CADJPY,20031216,193900,81.04,81.04,81.02,81.02
CADJPY,20031216,194000,81.02,81.02,81.00,81.00
CADJPY,20031216,194100,80.99,81.00,80.98,81.00
CADJPY,20031216,194200,80.99,80.99,80.96,80.96
CADJPY,20031216,194300,80.97,80.97,80.97,80.97
CADJPY,20031216,194400,80.97,80.99,80.94,80.94
CADJPY,20031216,194500,80.94,80.97,80.91,80.91
CADJPY,20031216,194600,80.90,80.90,80.89,80.89
CADJPY,20031216,194700,80.90,80.91,80.90,80.90
CADJPY,20031216,194800,80.91,80.91,80.91,80.91
CADJPY,20031216,194900,80.90,80.90,80.88,80.89
CADJPY,20031216,195000,80.89,80.89,80.88,80.88
CADJPY,20031216,195100,80.87,80.87,80.86,80.86
CADJPY,20031216,195200,80.85,80.86,80.85,80.86
CADJPY,20031216,195300,80.87,80.93,80.87,80.93
CADJPY,20031216,195400,80.92,80.92,80.92,80.92
CADJPY,20031216,195500,80.92,80.96,80.91,80.96
CADJPY,20031216,195600,80.96,80.96,80.92,80.93
CADJPY,20031216,195700,80.92,80.93,80.92,80.92
CADJPY,20031216,195800,80.92,80.95,80.92,80.94
CADJPY,20031216,195900,80.94,80.94,80.93,80.93
CADJPY,20031216,200000,80.92,80.95,80.92,80.95
CADJPY,20031216,200100,80.96,80.96,80.96,80.96
CADJPY,20031216,200200,80.96,80.96,80.95,80.96
CADJPY,20031216,200300,80.96,80.97,80.96,80.96
CADJPY,20031216,200400,80.96,80.96,80.96,80.96
CADJPY,20031216,200500,80.96,80.96,80.96,80.96
CADJPY,20031216,200600,80.95,80.96,80.95,80.96
CADJPY,20031216,200700,80.96,80.96,80.96,80.96
CADJPY,20031216,200800,80.96,80.97,80.96,80.97
CADJPY,20031216,200900,80.98,80.99,80.98,80.99
CADJPY,20031216,201000,80.99,81.00,80.99,81.00
CADJPY,20031216,201100,81.00,81.00,81.00,81.00
CADJPY,20031216,201200,81.00,81.00,81.00,81.00
CADJPY,20031216,201300,81.00,81.01,81.00,81.01
CADJPY,20031216,201400,81.01,81.02,81.01,81.02
CADJPY,20031216,201500,81.02,81.02,81.02,81.02
CADJPY,20031216,201600,81.01,81.01,81.01,81.01
CADJPY,20031216,201700,81.02,81.02,81.02,81.02
CADJPY,20031216,201800,81.02,81.02,81.00,81.00
CADJPY,20031216,201900,81.00,81.00,81.00,81.00
CADJPY,20031216,202000,80.99,80.99,80.99,80.99
CADJPY,20031216,202100,80.99,81.00,80.99,81.00
CADJPY,20031216,202200,81.01,81.01,81.01,81.01
CADJPY,20031216,202300,81.02,81.02,81.02,81.02
CADJPY,20031216,202400,81.03,81.05,81.03,81.05
CADJPY,20031216,202500,81.06,81.06,81.06,81.06
CADJPY,20031216,202600,81.06,81.07,81.06,81.07
CADJPY,20031216,202700,81.07,81.07,81.06,81.07
CADJPY,20031216,202800,81.07,81.07,81.07,81.07
CADJPY,20031216,202900,81.07,81.07,81.07,81.07
CADJPY,20031216,203000,81.07,81.07,81.06,81.06
CADJPY,20031216,203100,81.06,81.07,81.06,81.07
CADJPY,20031216,203200,81.07,81.07,81.05,81.05
CADJPY,20031216,203300,81.05,81.07,81.05,81.07
CADJPY,20031216,203400,81.07,81.07,81.06,81.06
CADJPY,20031216,203500,81.05,81.05,81.04,81.04
CADJPY,20031216,203600,81.03,81.03,81.03,81.03
CADJPY,20031216,203700,81.03,81.03,81.03,81.03
CADJPY,20031216,203800,81.03,81.03,81.02,81.02
CADJPY,20031216,203900,81.02,81.02,81.02,81.02
CADJPY,20031216,204000,81.03,81.03,81.03,81.03
CADJPY,20031216,204100,81.03,81.03,81.03,81.03
CADJPY,20031216,204200,81.03,81.03,81.03,81.03
CADJPY,20031216,204300,81.03,81.06,81.03,81.06
CADJPY,20031216,204400,81.07,81.08,81.06,81.06
CADJPY,20031216,204500,81.06,81.06,81.04,81.04
CADJPY,20031216,204600,81.04,81.04,81.04,81.04
CADJPY,20031216,204700,81.02,81.03,81.02,81.03
CADJPY,20031216,204800,81.03,81.03,81.03,81.03
CADJPY,20031216,204900,81.03,81.04,81.03,81.04
CADJPY,20031216,205000,81.05,81.05,81.05,81.05
CADJPY,20031216,205100,81.05,81.06,81.05,81.05
CADJPY,20031216,205200,81.05,81.06,81.05,81.05
CADJPY,20031216,205300,81.04,81.05,81.04,81.05
CADJPY,20031216,205400,81.05,81.05,81.03,81.03
CADJPY,20031216,205500,81.02,81.02,81.02,81.02
CADJPY,20031216,205600,81.01,81.02,81.00,81.02
CADJPY,20031216,205700,81.02,81.02,81.02,81.02
CADJPY,20031216,205800,81.03,81.03,81.02,81.03
CADJPY,20031216,205900,81.02,81.03,81.02,81.03
CADJPY,20031216,210000,81.02,81.02,81.01,81.01
CADJPY,20031216,210100,81.00,81.00,80.99,80.99
CADJPY,20031216,210200,80.99,80.99,80.98,80.98
CADJPY,20031216,210300,80.97,80.97,80.96,80.96
CADJPY,20031216,210400,80.95,80.95,80.94,80.94
CADJPY,20031216,210500,80.92,80.93,80.92,80.93
CADJPY,20031216,210600,80.93,80.93,80.93,80.93
CADJPY,20031216,210700,80.94,80.96,80.94,80.96
CADJPY,20031216,210800,80.96,80.96,80.96,80.96
CADJPY,20031216,210900,80.96,80.96,80.95,80.95
CADJPY,20031216,211000,80.95,80.95,80.95,80.95
CADJPY,20031216,211100,80.95,80.95,80.95,80.95
CADJPY,20031216,211200,80.94,80.94,80.94,80.94
CADJPY,20031216,211300,80.94,80.94,80.94,80.94
CADJPY,20031216,211400,80.94,80.94,80.94,80.94
CADJPY,20031216,211500,80.94,80.94,80.94,80.94
CADJPY,20031216,211600,80.94,80.95,80.94,80.95
CADJPY,20031216,211700,80.96,80.96,80.96,80.96
CADJPY,20031216,211800,80.97,80.97,80.97,80.97
CADJPY,20031216,211900,80.97,80.97,80.97,80.97
CADJPY,20031216,212000,80.97,80.99,80.97,80.99
CADJPY,20031216,212100,80.99,80.99,80.99,80.99
CADJPY,20031216,212200,80.99,80.99,80.99,80.99
CADJPY,20031216,212300,80.99,80.99,80.99,80.99
CADJPY,20031216,212400,80.99,80.99,80.99,80.99
CADJPY,20031216,212500,80.96,80.96,80.96,80.96
CADJPY,20031216,212600,80.97,80.99,80.97,80.99
CADJPY,20031216,212700,80.99,80.99,80.99,80.99
CADJPY,20031216,212800,80.99,80.99,80.99,80.99
CADJPY,20031216,212900,80.99,80.99,80.99,80.99
CADJPY,20031216,213000,80.97,81.00,80.96,81.00
CADJPY,20031216,213100,81.00,81.00,81.00,81.00
CADJPY,20031216,213200,80.99,80.99,80.99,80.99
CADJPY,20031216,213300,80.99,80.99,80.99,80.99
CADJPY,20031216,213400,80.99,80.99,80.97,80.97
CADJPY,20031216,213500,80.96,80.97,80.95,80.97
CADJPY,20031216,213600,80.97,80.99,80.97,80.99
CADJPY,20031216,213700,80.99,80.99,80.99,80.99
CADJPY,20031216,213800,80.99,80.99,80.99,80.99
CADJPY,20031216,213900,80.99,81.00,80.99,81.00
CADJPY,20031216,214000,81.01,81.01,81.01,81.01
CADJPY,20031216,214100,81.01,81.01,81.01,81.01
CADJPY,20031216,214200,81.00,81.00,80.99,80.99
CADJPY,20031216,214300,80.99,80.99,80.99,80.99
CADJPY,20031216,214400,80.98,80.98,80.96,80.96
CADJPY,20031216,214500,80.96,80.96,80.96,80.96
CADJPY,20031216,214600,80.96,80.97,80.96,80.97
CADJPY,20031216,214700,80.97,80.97,80.97,80.97
CADJPY,20031216,214800,80.97,80.97,80.97,80.97
CADJPY,20031216,214900,80.97,80.97,80.97,80.97
CADJPY,20031216,215000,80.97,80.97,80.96,80.96
CADJPY,20031216,215100,80.96,80.96,80.94,80.94
CADJPY,20031216,215200,80.93,80.93,80.90,80.90
CADJPY,20031216,215300,80.90,80.93,80.90,80.93
CADJPY,20031216,215400,80.93,80.93,80.93,80.93
CADJPY,20031216,215500,80.97,80.97,80.97,80.97
CADJPY,20031216,215600,80.97,80.97,80.96,80.96
CADJPY,20031216,215700,80.95,80.96,80.95,80.96
CADJPY,20031216,215800,80.96,80.97,80.96,80.97
CADJPY,20031216,215900,80.97,80.97,80.96,80.96
CADJPY,20031216,220000,80.96,80.96,80.95,80.95
CADJPY,20031216,220100,80.95,80.95,80.95,80.95
CADJPY,20031216,220200,80.95,80.95,80.93,80.93
CADJPY,20031216,220300,80.93,80.93,80.93,80.93
CADJPY,20031216,220400,80.94,80.95,80.94,80.95
CADJPY,20031216,220500,80.95,80.95,80.95,80.95
CADJPY,20031216,220600,80.95,80.95,80.95,80.95
CADJPY,20031216,220700,80.97,80.97,80.96,80.96
CADJPY,20031216,220800,80.96,80.96,80.96,80.96
CADJPY,20031216,220900,80.96,80.96,80.96,80.96
CADJPY,20031216,221000,80.96,80.96,80.96,80.96
CADJPY,20031216,221100,80.96,80.97,80.96,80.97
CADJPY,20031216,221200,80.97,80.97,80.97,80.97
CADJPY,20031216,221300,80.97,80.99,80.97,80.99
CADJPY,20031216,221400,80.99,80.99,80.99,80.99
CADJPY,20031216,221500,80.99,80.99,80.99,80.99
CADJPY,20031216,221600,80.99,80.99,80.99,80.99
CADJPY,20031216,221700,80.97,80.97,80.95,80.96
CADJPY,20031216,221800,80.96,80.96,80.96,80.96
CADJPY,20031216,221900,80.96,80.96,80.96,80.96
CADJPY,20031216,222000,80.96,80.97,80.96,80.97
CADJPY,20031216,222100,80.97,80.98,80.97,80.98
CADJPY,20031216,222200,80.98,80.98,80.98,80.98
CADJPY,20031216,222300,80.98,80.98,80.97,80.97
CADJPY,20031216,222400,80.97,80.97,80.97,80.97
CADJPY,20031216,222500,80.96,80.96,80.96,80.96
CADJPY,20031216,222600,80.96,80.96,80.96,80.96
CADJPY,20031216,222700,80.96,80.96,80.94,80.94
CADJPY,20031216,222800,80.92,80.92,80.92,80.92
CADJPY,20031216,222900,80.93,80.93,80.93,80.93
CADJPY,20031216,223000,80.93,80.95,80.93,80.94
CADJPY,20031216,223100,80.94,80.94,80.94,80.94
CADJPY,20031216,223200,80.94,80.94,80.94,80.94
CADJPY,20031216,223300,80.94,80.94,80.92,80.92
CADJPY,20031216,223400,80.92,80.92,80.92,80.92
CADJPY,20031216,223500,80.93,80.93,80.93,80.93
CADJPY,20031216,223600,80.93,80.93,80.93,80.93
CADJPY,20031216,223700,80.93,80.95,80.93,80.95
CADJPY,20031216,223800,80.96,80.96,80.95,80.95
CADJPY,20031216,223900,80.95,80.95,80.95,80.95
CADJPY,20031216,224000,80.95,80.95,80.95,80.95
CADJPY,20031216,224100,80.95,80.95,80.93,80.93
CADJPY,20031216,224200,80.93,80.95,80.93,80.95
CADJPY,20031216,224300,80.94,80.94,80.94,80.94
CADJPY,20031216,224400,80.94,80.94,80.94,80.94
CADJPY,20031216,224500,80.94,80.94,80.94,80.94
CADJPY,20031216,224600,80.94,80.94,80.93,80.93
CADJPY,20031216,224700,80.93,80.95,80.93,80.95
CADJPY,20031216,224800,80.95,80.95,80.95,80.95
CADJPY,20031216,224900,80.95,80.95,80.94,80.94
CADJPY,20031216,225000,80.94,80.94,80.94,80.94
CADJPY,20031216,225100,80.94,80.94,80.94,80.94
CADJPY,20031216,225200,80.94,80.95,80.94,80.95
CADJPY,20031216,225300,80.95,80.95,80.95,80.95
CADJPY,20031216,225400,80.95,80.95,80.95,80.95
CADJPY,20031216,225500,80.95,80.95,80.95,80.95
CADJPY,20031216,225600,80.95,80.95,80.95,80.95
CADJPY,20031216,225700,80.95,80.95,80.95,80.95
CADJPY,20031216,225800,80.96,80.96,80.96,80.96
CADJPY,20031216,225900,80.96,80.96,80.95,80.95
CADJPY,20031216,230000,80.95,80.95,80.95,80.95
CADJPY,20031216,230100,80.95,80.96,80.95,80.96
CADJPY,20031216,230200,80.95,80.95,80.95,80.95
CADJPY,20031216,230300,80.95,80.95,80.95,80.95
CADJPY,20031216,230400,80.95,80.95,80.95,80.95
CADJPY,20031216,230500,80.95,80.96,80.95,80.96
CADJPY,20031216,230600,80.96,80.96,80.96,80.96
CADJPY,20031216,230700,80.96,80.96,80.94,80.94
CADJPY,20031216,230800,80.94,80.94,80.94,80.94
CADJPY,20031216,230900,80.93,80.94,80.93,80.93
CADJPY,20031216,231000,80.93,80.93,80.93,80.93
CADJPY,20031216,231100,80.93,80.93,80.93,80.93
CADJPY,20031216,231200,80.93,80.93,80.93,80.93
CADJPY,20031216,231300,80.93,80.93,80.93,80.93
CADJPY,20031216,231400,80.95,80.95,80.94,80.95
CADJPY,20031216,231500,80.95,80.95,80.94,80.94
CADJPY,20031216,231600,80.95,80.96,80.95,80.96
CADJPY,20031216,231700,80.96,80.98,80.96,80.98
CADJPY,20031216,231800,80.98,81.00,80.98,81.00
CADJPY,20031216,231900,81.00,81.01,81.00,81.01
CADJPY,20031216,232000,81.01,81.01,81.01,81.01
CADJPY,20031216,232100,81.01,81.01,80.99,80.99
CADJPY,20031216,232200,80.99,80.99,80.99,80.99
CADJPY,20031216,232300,81.00,81.00,81.00,81.00
CADJPY,20031216,232400,81.00,81.00,80.99,80.99
CADJPY,20031216,232500,81.00,81.00,81.00,81.00
CADJPY,20031216,232600,81.00,81.00,81.00,81.00
CADJPY,20031216,232700,81.00,81.00,81.00,81.00
CADJPY,20031216,232800,81.00,81.00,80.99,80.99
CADJPY,20031216,232900,80.99,80.99,80.98,80.99
CADJPY,20031216,233000,80.99,80.99,80.99,80.99
CADJPY,20031216,233100,80.99,80.99,80.99,80.99
CADJPY,20031216,233200,80.99,80.99,80.99,80.99
CADJPY,20031216,233300,81.01,81.01,81.01,81.01
CADJPY,20031216,233400,81.01,81.01,81.01,81.01
CADJPY,20031216,233500,81.01,81.01,81.01,81.01
CADJPY,20031216,233600,81.01,81.02,81.01,81.02
CADJPY,20031216,233700,81.02,81.03,81.02,81.03
CADJPY,20031216,233800,81.03,81.03,81.03,81.03
CADJPY,20031216,233900,81.03,81.04,81.03,81.04
CADJPY,20031216,234000,81.04,81.07,81.04,81.07
CADJPY,20031216,234100,81.08,81.08,81.07,81.07
CADJPY,20031216,234200,81.07,81.07,81.07,81.07
CADJPY,20031216,234300,81.08,81.08,81.08,81.08
CADJPY,20031216,234400,81.08,81.08,81.08,81.08
CADJPY,20031216,234500,81.07,81.07,81.07,81.07
CADJPY,20031216,234600,81.07,81.07,81.07,81.07
CADJPY,20031216,234700,81.07,81.07,81.07,81.07
CADJPY,20031216,234800,81.07,81.07,81.07,81.07
CADJPY,20031216,234900,81.07,81.07,81.07,81.07
CADJPY,20031216,235000,81.07,81.07,81.07,81.07
CADJPY,20031216,235100,81.07,81.07,81.07,81.07
CADJPY,20031216,235200,81.07,81.07,81.06,81.06
CADJPY,20031216,235300,81.06,81.06,81.06,81.06
CADJPY,20031216,235400,81.06,81.06,81.06,81.06
CADJPY,20031216,235500,81.06,81.08,81.06,81.08
CADJPY,20031216,235600,81.08,81.08,81.07,81.07
CADJPY,20031216,235700,81.06,81.06,81.06,81.06
CADJPY,20031216,235800,81.06,81.06,81.06,81.06
CADJPY,20031216,235900,81.06,81.06,81.06,81.06
CADJPY,20031217,000000,81.07,81.07,81.07,81.07
WTIUSD,20031216,002100,33.08,33.10,33.08,33.10
WTIUSD,20031216,002400,33.10,33.10,32.99,33.00
WTIUSD,20031216,002500,32.98,32.99,32.98,32.98
WTIUSD,20031216,002600,33.09,33.10,32.98,33.10
WTIUSD,20031216,002700,33.09,33.10,33.08,33.09
WTIUSD,20031216,002800,33.08,33.09,33.08,33.08
WTIUSD,20031216,004400,33.18,33.20,33.18,33.19
WTIUSD,20031216,011100,33.08,33.10,33.08,33.10
WTIUSD,20031216,013400,33.08,33.08,33.08,33.08
WTIUSD,20031216,013500,33.08,33.10,33.08,33.10
WTIUSD,20031216,013700,33.19,33.20,33.19,33.20
WTIUSD,20031216,014600,33.09,33.10,33.09,33.10
WTIUSD,20031216,014700,33.10,33.10,33.09,33.09
WTIUSD,20031216,014800,33.09,33.09,33.09,33.09
WTIUSD,20031216,020500,33.08,33.10,33.08,33.10
WTIUSD,20031216,021100,33.10,33.10,33.08,33.08
WTIUSD,20031216,021200,33.08,33.09,33.08,33.09
WTIUSD,20031216,021300,33.10,33.10,33.10,33.10
WTIUSD,20031216,022400,33.09,33.09,33.08,33.08
WTIUSD,20031216,023300,33.10,33.10,33.09,33.10
WTIUSD,20031216,023900,33.09,33.09,33.08,33.08
WTIUSD,20031216,024300,33.09,33.09,33.08,33.08
WTIUSD,20031216,024400,33.08,33.08,33.08,33.08
WTIUSD,20031216,024700,33.10,33.10,33.08,33.08
WTIUSD,20031216,025100,33.08,33.10,33.08,33.10
WTIUSD,20031216,025200,33.10,33.10,33.08,33.09
WTIUSD,20031216,025400,33.10,33.10,33.08,33.09
WTIUSD,20031216,031200,33.09,33.09,33.09,33.09
WTIUSD,20031216,031300,33.08,33.09,33.08,33.08
WTIUSD,20031216,033200,33.08,33.09,33.08,33.09
WTIUSD,20031216,034000,33.10,33.10,33.08,33.10
WTIUSD,20031216,035800,33.09,33.09,33.08,33.09
WTIUSD,20031216,052400,33.09,33.09,33.08,33.09
WTIUSD,20031216,061700,33.19,33.20,33.19,33.20
WTIUSD,20031216,061800,33.19,33.20,33.19,33.20
WTIUSD,20031216,062000,33.18,33.20,33.18,33.18
WTIUSD,20031216,062100,33.19,33.20,33.19,33.19
WTIUSD,20031216,062600,33.18,33.20,33.18,33.18
WTIUSD,20031216,062700,33.19,33.20,33.19,33.20
WTIUSD,20031216,063300,33.19,33.19,33.19,33.19
WTIUSD,20031216,072800,33.18,33.20,33.18,33.18
WTIUSD,20031216,072900,33.18,33.30,33.18,33.29
WTIUSD,20031216,073000,33.30,33.30,33.28,33.29
WTIUSD,20031216,073100,33.30,33.30,33.29,33.30
WTIUSD,20031216,075500,33.20,33.20,33.20,33.20
WTIUSD,20031216,081900,33.18,33.20,33.18,33.20
WTIUSD,20031216,082500,33.20,33.20,33.18,33.18
WTIUSD,20031216,083200,33.30,33.30,33.28,33.29
WTIUSD,20031216,083900,33.18,33.19,33.18,33.19
WTIUSD,20031216,084100,33.19,33.20,33.19,33.20
WTIUSD,20031216,085600,33.28,33.30,33.28,33.30
WTIUSD,20031216,085700,33.28,33.29,33.28,33.28
WTIUSD,20031216,090000,33.30,33.30,33.28,33.30
WTIUSD,20031216,092100,33.28,33.28,33.28,33.28
WTIUSD,20031216,092200,33.28,33.29,33.28,33.29
WTIUSD,20031216,092300,33.28,33.30,33.28,33.29
WTIUSD,20031216,092400,33.29,33.40,33.29,33.40
WTIUSD,20031216,092500,33.39,33.39,33.38,33.39
WTIUSD,20031216,092700,33.30,33.30,33.29,33.30
WTIUSD,20031216,092800,33.30,33.30,33.28,33.28
WTIUSD,20031216,093700,33.29,33.30,33.29,33.30
WTIUSD,20031216,093800,33.39,33.39,33.38,33.38
WTIUSD,20031216,094100,33.29,33.29,33.29,33.29
WTIUSD,20031216,094200,33.29,33.30,33.29,33.29
WTIUSD,20031216,094700,33.19,33.20,33.19,33.20
WTIUSD,20031216,094900,33.30,33.30,33.28,33.28
WTIUSD,20031216,095300,33.29,33.30,33.29,33.30
WTIUSD,20031216,100600,33.19,33.19,33.18,33.19
WTIUSD,20031216,100900,33.18,33.19,33.18,33.19
WTIUSD,20031216,101000,33.18,33.20,33.18,33.19
WTIUSD,20031216,101200,33.18,33.20,33.09,33.09
WTIUSD,20031216,101400,33.19,33.20,33.18,33.20
WTIUSD,20031216,101500,33.19,33.19,33.19,33.19
WTIUSD,20031216,101800,33.08,33.10,33.08,33.09
WTIUSD,20031216,101900,33.08,33.09,33.08,33.08
WTIUSD,20031216,102000,33.09,33.10,33.09,33.10
WTIUSD,20031216,102100,33.10,33.10,33.08,33.08
WTIUSD,20031216,102400,33.10,33.10,33.08,33.08
WTIUSD,20031216,102500,33.08,33.09,33.08,33.09
WTIUSD,20031216,102600,33.10,33.10,33.08,33.09
WTIUSD,20031216,102700,33.10,33.10,33.08,33.10
WTIUSD,20031216,102800,33.10,33.10,33.09,33.09
WTIUSD,20031216,103400,33.20,33.20,33.20,33.20
WTIUSD,20031216,103900,33.09,33.10,33.09,33.10
WTIUSD,20031216,104000,33.18,33.19,33.18,33.18
WTIUSD,20031216,104300,33.10,33.10,33.08,33.09
WTIUSD,20031216,104500,33.10,33.10,33.10,33.10
WTIUSD,20031216,104700,33.10,33.10,33.09,33.09
WTIUSD,20031216,105100,33.18,33.20,33.18,33.20
WTIUSD,20031216,105800,33.19,33.20,33.19,33.19
WTIUSD,20031216,111100,33.18,33.20,33.18,33.18
WTIUSD,20031216,112000,33.10,33.10,33.08,33.08
WTIUSD,20031216,113100,33.10,33.10,33.08,33.08
WTIUSD,20031216,113300,33.10,33.10,33.08,33.08
WTIUSD,20031216,113500,33.08,33.09,33.08,33.09
WTIUSD,20031216,114500,33.09,33.09,33.09,33.09
WTIUSD,20031216,115300,33.09,33.10,33.09,33.10
WTIUSD,20031216,115600,33.08,33.10,33.08,33.09
WTIUSD,20031216,115900,33.08,33.10,33.08,33.09
WTIUSD,20031216,120000,33.09,33.09,33.09,33.09
WTIUSD,20031216,120100,33.08,33.10,32.98,32.98
WTIUSD,20031216,120200,32.98,33.00,32.98,33.00
WTIUSD,20031216,120300,33.09,33.09,33.08,33.08
WTIUSD,20031216,120400,33.10,33.10,33.08,33.08
WTIUSD,20031216,120600,33.08,33.08,33.08,33.08
WTIUSD,20031216,121600,33.10,33.10,33.10,33.10
WTIUSD,20031216,122300,33.08,33.10,33.08,33.10
WTIUSD,20031216,122800,33.09,33.10,33.09,33.09
WTIUSD,20031216,123100,33.10,33.10,33.08,33.09
WTIUSD,20031216,123200,33.08,33.10,33.08,33.10
WTIUSD,20031216,123300,33.08,33.10,33.08,33.10
WTIUSD,20031216,123400,33.10,33.10,33.09,33.10
WTIUSD,20031216,123700,33.08,33.09,33.08,33.08
WTIUSD,20031216,124000,33.08,33.08,33.08,33.08
WTIUSD,20031216,124200,33.08,33.10,33.08,33.10
WTIUSD,20031216,124500,33.09,33.10,33.08,33.08
WTIUSD,20031216,124800,33.09,33.09,33.09,33.09
WTIUSD,20031216,124900,33.09,33.10,33.09,33.09
WTIUSD,20031216,125100,33.10,33.10,33.08,33.09
WTIUSD,20031216,125200,33.09,33.09,33.08,33.08
WTIUSD,20031216,125300,33.10,33.10,33.09,33.10
WTIUSD,20031216,125600,33.08,33.09,33.08,33.09
WTIUSD,20031216,130800,33.00,33.00,32.98,32.98
WTIUSD,20031216,130900,32.99,32.99,32.99,32.99
WTIUSD,20031216,131100,33.00,33.00,32.98,33.00
WTIUSD,20031216,131300,32.98,32.99,32.98,32.99
WTIUSD,20031216,131400,32.98,33.00,32.98,32.99
WTIUSD,20031216,131800,32.99,33.09,32.98,32.99
WTIUSD,20031216,132100,33.00,33.00,32.98,32.98
WTIUSD,20031216,132500,32.99,33.00,32.98,32.98
WTIUSD,20031216,132600,32.98,32.99,32.98,32.99
WTIUSD,20031216,132700,32.98,32.98,32.98,32.98
WTIUSD,20031216,132900,33.00,33.00,32.98,32.99
WTIUSD,20031216,133100,32.98,32.99,32.98,32.99
WTIUSD,20031216,133600,32.98,32.98,32.98,32.98
WTIUSD,20031216,133900,33.10,33.10,33.08,33.10
WTIUSD,20031216,134200,33.08,33.10,33.08,33.08
WTIUSD,20031216,134500,33.09,33.09,33.09,33.09
WTIUSD,20031216,134700,33.10,33.10,33.09,33.10
WTIUSD,20031216,135800,32.99,33.00,32.98,32.99
WTIUSD,20031216,140000,33.00,33.00,32.99,33.00
WTIUSD,20031216,140100,33.00,33.00,32.98,32.99
WTIUSD,20031216,140200,32.98,32.99,32.98,32.99
WTIUSD,20031216,140400,32.99,32.99,32.98,32.98
WTIUSD,20031216,140500,32.98,32.99,32.98,32.98
WTIUSD,20031216,140600,32.99,33.00,32.99,33.00
WTIUSD,20031216,140700,32.98,33.00,32.98,32.99
WTIUSD,20031216,140800,32.99,32.99,32.99,32.99
WTIUSD,20031216,140900,32.99,33.00,32.99,33.00
WTIUSD,20031216,141000,32.99,33.00,32.98,33.00
WTIUSD,20031216,141100,32.99,33.00,32.98,32.98
WTIUSD,20031216,141400,33.08,33.10,33.08,33.10
WTIUSD,20031216,142000,33.08,33.09,33.08,33.08
WTIUSD,20031216,142300,33.09,33.09,33.00,33.00
WTIUSD,20031216,142400,32.98,32.99,32.98,32.98
WTIUSD,20031216,142700,32.98,33.09,32.98,33.09
WTIUSD,20031216,142800,33.09,33.10,33.08,33.08
WTIUSD,20031216,150000,33.10,33.10,32.98,32.98
WTIUSD,20031216,150300,33.10,33.10,33.09,33.09
WTIUSD,20031216,150400,33.09,33.10,33.09,33.10
WTIUSD,20031216,150500,33.08,33.09,33.08,33.09
WTIUSD,20031216,150600,33.20,33.20,33.09,33.09
WTIUSD,20031216,150700,33.08,33.09,33.08,33.09
WTIUSD,20031216,150800,33.00,33.09,33.00,33.08
WTIUSD,20031216,150900,32.98,33.00,32.90,33.00
WTIUSD,20031216,151000,32.89,32.89,32.89,32.89
WTIUSD,20031216,151100,32.89,32.89,32.88,32.88
WTIUSD,20031216,151200,32.90,32.99,32.88,32.98
WTIUSD,20031216,151300,32.90,32.98,32.88,32.88
WTIUSD,20031216,151400,32.90,32.99,32.88,32.99
WTIUSD,20031216,151500,32.98,33.00,32.89,32.89
WTIUSD,20031216,151600,32.88,32.98,32.88,32.88
WTIUSD,20031216,151700,32.90,32.90,32.80,32.89
WTIUSD,20031216,151800,32.90,32.90,32.89,32.89
WTIUSD,20031216,151900,32.90,32.99,32.89,32.99
WTIUSD,20031216,152000,33.00,33.00,32.98,32.98
WTIUSD,20031216,152100,32.98,33.00,32.98,32.99
WTIUSD,20031216,152200,32.98,32.98,32.98,32.98
WTIUSD,20031216,152300,33.00,33.09,32.99,33.09
WTIUSD,20031216,152400,32.98,33.09,32.98,32.99
WTIUSD,20031216,152500,33.00,33.00,32.90,32.90
WTIUSD,20031216,152600,32.89,32.99,32.88,32.88
WTIUSD,20031216,152700,32.90,32.90,32.88,32.88
WTIUSD,20031216,152800,32.80,32.89,32.78,32.89
WTIUSD,20031216,152900,32.88,32.90,32.79,32.88
WTIUSD,20031216,153000,32.90,32.98,32.89,32.89
WTIUSD,20031216,153100,32.88,32.99,32.88,32.90
WTIUSD,20031216,153200,32.90,33.00,32.89,32.99
WTIUSD,20031216,153500,32.98,32.98,32.98,32.98
WTIUSD,20031216,153600,33.00,33.00,32.98,32.98
WTIUSD,20031216,153700,33.00,33.00,32.98,33.00
WTIUSD,20031216,153800,32.90,32.90,32.88,32.88
WTIUSD,20031216,153900,32.90,32.90,32.88,32.88
WTIUSD,20031216,154000,32.89,32.89,32.88,32.88
WTIUSD,20031216,154100,32.90,32.90,32.88,32.88
WTIUSD,20031216,154200,32.89,33.00,32.88,33.00
WTIUSD,20031216,154300,32.98,33.00,32.98,32.99
WTIUSD,20031216,154400,32.98,33.00,32.98,32.98
WTIUSD,20031216,154500,32.89,33.00,32.89,33.00
WTIUSD,20031216,154600,32.98,33.00,32.98,32.99
WTIUSD,20031216,154700,32.88,32.89,32.88,32.88
WTIUSD,20031216,154800,32.88,32.89,32.88,32.89
WTIUSD,20031216,154900,32.88,32.90,32.88,32.89
WTIUSD,20031216,155000,32.90,32.90,32.89,32.89
WTIUSD,20031216,155100,32.90,32.90,32.88,32.89
WTIUSD,20031216,155200,32.88,32.89,32.78,32.89
WTIUSD,20031216,155300,32.80,32.90,32.79,32.80
WTIUSD,20031216,155400,32.79,32.80,32.69,32.70
WTIUSD,20031216,155500,32.80,32.80,32.69,32.80
WTIUSD,20031216,155600,32.80,32.80,32.70,32.80
WTIUSD,20031216,155700,32.79,32.80,32.78,32.78
WTIUSD,20031216,155800,32.78,32.89,32.78,32.89
WTIUSD,20031216,155900,32.89,32.89,32.88,32.88
WTIUSD,20031216,160000,32.88,32.89,32.88,32.89
WTIUSD,20031216,160100,32.88,32.90,32.88,32.90
WTIUSD,20031216,160200,32.88,32.89,32.88,32.89
WTIUSD,20031216,160300,32.89,32.89,32.89,32.89
WTIUSD,20031216,160500,32.88,32.89,32.88,32.89
WTIUSD,20031216,160600,32.88,32.89,32.80,32.80
WTIUSD,20031216,160700,32.79,32.79,32.79,32.79
WTIUSD,20031216,160800,32.80,32.80,32.78,32.80
WTIUSD,20031216,160900,32.78,32.90,32.78,32.80
WTIUSD,20031216,161000,32.79,32.90,32.79,32.90
WTIUSD,20031216,161100,32.88,32.90,32.88,32.90
WTIUSD,20031216,161200,32.90,32.90,32.88,32.90
WTIUSD,20031216,161300,32.89,32.89,32.89,32.89
WTIUSD,20031216,161400,32.90,33.00,32.90,32.98
WTIUSD,20031216,161500,32.89,32.90,32.88,32.90
WTIUSD,20031216,161700,32.89,33.00,32.89,33.00
WTIUSD,20031216,161800,32.89,33.00,32.89,32.89
WTIUSD,20031216,162000,32.90,32.90,32.88,32.88
WTIUSD,20031216,162100,32.89,32.90,32.88,32.90
WTIUSD,20031216,162200,32.90,32.90,32.88,32.88
WTIUSD,20031216,162300,32.88,32.90,32.88,32.90
WTIUSD,20031216,162500,32.90,32.90,32.79,32.79
WTIUSD,20031216,162600,32.79,32.79,32.78,32.78
WTIUSD,20031216,162700,32.79,32.80,32.79,32.80
WTIUSD,20031216,162800,32.78,32.78,32.78,32.78
WTIUSD,20031216,162900,32.78,32.79,32.78,32.78
WTIUSD,20031216,163000,32.80,32.80,32.79,32.80
WTIUSD,20031216,163100,32.88,32.90,32.88,32.88
WTIUSD,20031216,163200,32.90,32.90,32.88,32.88
WTIUSD,20031216,163300,32.89,32.90,32.89,32.89
WTIUSD,20031216,163400,32.89,32.90,32.88,32.88
WTIUSD,20031216,163500,32.88,32.99,32.88,32.88
WTIUSD,20031216,163600,32.90,32.90,32.89,32.89
WTIUSD,20031216,163700,32.88,32.90,32.88,32.90
WTIUSD,20031216,163800,32.90,32.99,32.88,32.88
WTIUSD,20031216,163900,32.99,32.99,32.90,32.98
WTIUSD,20031216,164000,32.90,33.00,32.90,32.98
WTIUSD,20031216,164100,32.88,32.90,32.88,32.88
WTIUSD,20031216,164200,32.88,32.90,32.88,32.89
WTIUSD,20031216,164300,32.89,32.89,32.88,32.89
WTIUSD,20031216,164400,32.90,32.90,32.89,32.90
WTIUSD,20031216,164500,32.90,32.90,32.90,32.90
WTIUSD,20031216,164600,32.90,32.90,32.88,32.89
WTIUSD,20031216,164700,32.89,32.89,32.89,32.89
WTIUSD,20031216,164800,32.88,32.88,32.88,32.88
WTIUSD,20031216,164900,32.89,32.90,32.89,32.90
WTIUSD,20031216,165000,32.90,32.90,32.88,32.88
WTIUSD,20031216,165100,32.88,32.88,32.88,32.88
WTIUSD,20031216,165200,32.89,32.90,32.88,32.88
WTIUSD,20031216,165300,32.90,33.00,32.90,33.00
WTIUSD,20031216,165400,33.00,33.00,32.88,32.98
WTIUSD,20031216,165500,32.98,32.99,32.98,32.98
WTIUSD,20031216,165600,32.89,33.00,32.88,32.98
WTIUSD,20031216,165700,32.99,32.99,32.89,32.90
WTIUSD,20031216,165800,32.89,32.89,32.89,32.89
WTIUSD,20031216,165900,32.89,32.90,32.89,32.89
WTIUSD,20031216,170100,33.00,33.00,32.88,32.99
WTIUSD,20031216,170200,32.98,32.99,32.89,32.99
WTIUSD,20031216,170300,32.98,33.00,32.98,33.00
WTIUSD,20031216,170400,32.99,33.10,32.99,33.10
WTIUSD,20031216,170500,33.09,33.10,32.98,32.98
WTIUSD,20031216,170600,33.00,33.00,32.98,32.98
WTIUSD,20031216,170700,32.98,32.99,32.98,32.99
WTIUSD,20031216,170800,33.00,33.00,32.98,33.00
WTIUSD,20031216,170900,32.99,33.00,32.98,32.98
WTIUSD,20031216,171000,33.00,33.00,32.98,32.98
WTIUSD,20031216,171100,32.99,33.00,32.98,33.00
WTIUSD,20031216,171200,32.98,32.99,32.98,32.99
WTIUSD,20031216,171300,33.00,33.00,32.98,32.98
WTIUSD,20031216,171400,32.99,32.99,32.98,32.98
WTIUSD,20031216,171500,33.00,33.00,32.98,32.98
WTIUSD,20031216,171600,32.98,33.00,32.98,33.00
WTIUSD,20031216,171700,32.99,32.99,32.99,32.99
WTIUSD,20031216,171800,32.98,32.99,32.98,32.99
WTIUSD,20031216,171900,33.00,33.00,32.99,33.00
WTIUSD,20031216,172000,33.00,33.00,32.98,32.99
WTIUSD,20031216,172100,33.00,33.00,33.00,33.00
WTIUSD,20031216,172200,32.98,33.00,32.98,33.00
WTIUSD,20031216,172300,32.98,33.00,32.98,32.98
WTIUSD,20031216,172400,33.00,33.00,32.98,32.98
WTIUSD,20031216,172500,32.99,32.99,32.99,32.99
WTIUSD,20031216,172600,32.98,33.00,32.98,33.00
WTIUSD,20031216,172700,33.09,33.09,33.08,33.08
WTIUSD,20031216,172800,33.09,33.09,33.09,33.09
WTIUSD,20031216,173000,33.00,33.00,32.98,32.98
WTIUSD,20031216,173100,32.99,33.00,32.98,33.00
WTIUSD,20031216,173400,32.98,32.99,32.98,32.98
WTIUSD,20031216,173500,32.99,32.99,32.99,32.99
WTIUSD,20031216,173600,32.99,33.00,32.98,32.98
WTIUSD,20031216,173700,33.00,33.00,32.98,32.99
WTIUSD,20031216,173800,32.98,32.99,32.98,32.99
WTIUSD,20031216,173900,32.98,33.00,32.98,32.98
WTIUSD,20031216,174000,32.98,32.99,32.98,32.99
WTIUSD,20031216,174100,32.98,32.99,32.98,32.98
WTIUSD,20031216,174200,33.00,33.00,32.98,33.00
WTIUSD,20031216,174300,33.00,33.00,32.99,32.99
WTIUSD,20031216,174700,33.00,33.00,32.98,32.99
WTIUSD,20031216,174800,33.00,33.08,32.99,33.08
WTIUSD,20031216,174900,33.00,33.00,32.98,32.98
WTIUSD,20031216,175200,32.99,32.99,32.98,32.99
WTIUSD,20031216,175400,32.98,33.00,32.89,33.00
WTIUSD,20031216,175500,32.90,32.90,32.89,32.90
WTIUSD,20031216,175600,32.98,33.00,32.89,32.89
WTIUSD,20031216,175700,32.88,32.90,32.88,32.88
WTIUSD,20031216,175800,32.88,32.88,32.88,32.88
WTIUSD,20031216,175900,32.89,32.90,32.89,32.90
WTIUSD,20031216,180000,32.88,32.90,32.88,32.90
WTIUSD,20031216,180100,32.89,32.90,32.88,32.90
WTIUSD,20031216,180300,32.90,32.90,32.88,32.90
WTIUSD,20031216,180400,32.88,32.90,32.88,32.90
WTIUSD,20031216,180500,32.90,32.90,32.89,32.90
WTIUSD,20031216,180600,32.89,32.89,32.88,32.88
WTIUSD,20031216,180700,32.89,32.89,32.89,32.89
WTIUSD,20031216,180800,32.90,32.90,32.89,32.89
WTIUSD,20031216,180900,32.99,33.00,32.88,32.88
WTIUSD,20031216,181000,32.88,32.89,32.88,32.89
WTIUSD,20031216,181100,32.90,32.90,32.89,32.89
WTIUSD,20031216,181200,32.99,33.00,32.98,32.98
WTIUSD,20031216,181300,33.00,33.00,33.00,33.00
WTIUSD,20031216,181400,33.00,33.00,32.98,32.98
WTIUSD,20031216,181500,32.88,32.89,32.88,32.89
WTIUSD,20031216,181600,32.90,32.90,32.88,32.88
WTIUSD,20031216,181700,32.89,32.89,32.89,32.89
WTIUSD,20031216,181800,32.99,33.00,32.99,33.00
WTIUSD,20031216,181900,32.98,32.98,32.98,32.98
WTIUSD,20031216,182000,32.98,33.00,32.98,32.98
WTIUSD,20031216,182100,33.00,33.00,32.98,32.99
WTIUSD,20031216,182500,32.98,32.99,32.98,32.99
WTIUSD,20031216,182600,33.00,33.00,32.98,32.98
WTIUSD,20031216,182700,32.99,33.00,32.98,33.00
WTIUSD,20031216,182800,32.99,32.99,32.99,32.99
WTIUSD,20031216,182900,32.98,33.10,32.98,33.08
WTIUSD,20031216,183000,33.10,33.10,33.08,33.09
WTIUSD,20031216,183100,32.98,33.10,32.98,33.09
WTIUSD,20031216,183200,33.00,33.00,33.00,33.00
WTIUSD,20031216,183300,33.00,33.00,33.00,33.00
WTIUSD,20031216,183400,32.98,32.99,32.98,32.99
WTIUSD,20031216,183600,33.00,33.08,32.98,32.99
WTIUSD,20031216,183700,33.00,33.00,32.98,32.99
WTIUSD,20031216,183800,32.99,32.99,32.99,32.99
WTIUSD,20031216,183900,32.98,33.00,32.98,32.99
WTIUSD,20031216,184000,33.00,33.00,32.98,32.99
WTIUSD,20031216,184100,32.89,32.90,32.89,32.89
WTIUSD,20031216,184200,32.98,33.00,32.98,33.00
WTIUSD,20031216,184400,33.00,33.00,32.99,32.99
WTIUSD,20031216,184600,33.00,33.00,32.98,32.99
WTIUSD,20031216,184700,32.98,33.00,32.98,33.00
WTIUSD,20031216,185000,33.00,33.00,32.98,32.98
WTIUSD,20031216,185100,32.98,33.00,32.98,33.00
WTIUSD,20031216,185300,32.99,33.00,32.98,32.98
WTIUSD,20031216,185800,33.00,33.00,32.98,33.00
WTIUSD,20031216,185900,32.98,32.99,32.98,32.99
WTIUSD,20031216,190000,33.00,33.00,32.98,32.98
WTIUSD,20031216,190200,32.99,33.00,32.99,33.00
WTIUSD,20031216,190500,33.00,33.00,32.98,32.98
WTIUSD,20031216,190600,32.98,32.99,32.98,32.98
WTIUSD,20031216,190700,32.99,33.00,32.99,33.00
WTIUSD,20031216,190800,33.00,33.00,32.98,32.98
WTIUSD,20031216,190900,33.00,33.00,32.98,32.98
WTIUSD,20031216,191000,33.00,33.00,32.98,32.99
WTIUSD,20031216,191200,32.99,33.00,32.98,32.98
WTIUSD,20031216,191300,32.98,33.00,32.98,33.00
WTIUSD,20031216,191400,32.90,32.99,32.90,32.99
WTIUSD,20031216,191500,32.99,33.00,32.99,33.00
WTIUSD,20031216,191600,32.89,32.90,32.89,32.90
WTIUSD,20031216,191700,33.00,33.00,32.88,32.88
WTIUSD,20031216,191800,32.88,32.90,32.79,32.79
WTIUSD,20031216,191900,32.79,32.79,32.78,32.78
WTIUSD,20031216,192000,32.90,32.90,32.89,32.89
WTIUSD,20031216,192100,32.89,32.89,32.78,32.89
WTIUSD,20031216,192200,32.90,32.90,32.89,32.90
WTIUSD,20031216,192300,32.78,32.89,32.78,32.88
WTIUSD,20031216,192400,32.89,32.90,32.88,32.90
WTIUSD,20031216,192500,32.89,32.90,32.89,32.90
WTIUSD,20031216,192600,32.90,32.90,32.78,32.78
WTIUSD,20031216,192700,32.88,32.90,32.88,32.90
WTIUSD,20031216,192800,32.90,32.90,32.89,32.89
WTIUSD,20031216,192900,32.88,32.89,32.88,32.88
WTIUSD,20031216,201500,32.89,32.89,32.78,32.80
WTIUSD,20031216,202000,32.78,32.78,32.78,32.78
WTIUSD,20031216,202100,32.90,32.90,32.90,32.90
WTIUSD,20031216,202200,32.78,32.79,32.78,32.79
WTIUSD,20031216,202400,32.79,32.89,32.79,32.89
WTIUSD,20031216,202500,32.88,32.89,32.78,32.79
WTIUSD,20031216,202700,32.90,32.90,32.88,32.88
WTIUSD,20031216,202800,32.79,32.80,32.78,32.78
WTIUSD,20031216,204000,32.89,32.90,32.89,32.90
WTIUSD,20031216,204600,32.88,32.90,32.88,32.89
WTIUSD,20031216,205700,32.90,32.90,32.88,32.89
WTIUSD,20031216,205800,32.88,32.90,32.88,32.90
WTIUSD,20031216,205900,32.88,32.89,32.88,32.88
WTIUSD,20031216,210200,32.79,32.90,32.79,32.89
WTIUSD,20031216,210300,32.79,32.80,32.79,32.80
WTIUSD,20031216,210400,32.79,32.80,32.79,32.80
WTIUSD,20031216,210500,32.78,32.80,32.78,32.80
WTIUSD,20031216,210700,32.88,32.89,32.88,32.88
WTIUSD,20031216,210800,32.88,32.90,32.88,32.90
WTIUSD,20031216,211100,32.78,32.80,32.78,32.80
WTIUSD,20031216,211800,32.90,32.90,32.88,32.89
WTIUSD,20031216,211900,32.89,32.90,32.89,32.90
WTIUSD,20031216,212000,32.88,32.90,32.88,32.90
WTIUSD,20031216,212100,32.88,32.90,32.88,32.90
WTIUSD,20031216,212300,32.88,32.90,32.88,32.90
WTIUSD,20031216,212700,32.89,32.90,32.88,32.90
WTIUSD,20031216,213100,33.00,33.00,32.98,33.00
WTIUSD,20031216,213300,33.00,33.00,32.99,32.99
WTIUSD,20031216,213400,32.98,33.00,32.98,33.00
WTIUSD,20031216,213500,32.99,33.00,32.88,32.88
WTIUSD,20031216,214100,33.00,33.00,32.98,32.98
WTIUSD,20031216,214200,32.99,33.00,32.98,33.00
WTIUSD,20031216,214500,33.00,33.00,32.98,32.98
WTIUSD,20031216,214700,32.98,33.00,32.98,32.99
WTIUSD,20031216,215100,32.90,32.90,32.88,32.89
WTIUSD,20031216,220000,32.88,32.90,32.88,32.90
WTIUSD,20031216,222500,32.89,32.90,32.89,32.90
WTIUSD,20031216,225500,32.89,32.90,32.89,32.89
WTIUSD,20031216,230700,32.98,33.00,32.98,33.00
WTIUSD,20031216,232100,32.99,32.99,32.98,32.98
WTIUSD,20031216,232400,32.98,33.00,32.98,32.99
WTIUSD,20031216,235800,32.98,33.00,32.98,32.99
DJIUSD,20031216,001800,9989,9990,9988,9988
DJIUSD,20031216,001900,9989,9989,9988,9988
DJIUSD,20031216,002200,9983,9984,9983,9983
DJIUSD,20031216,002300,9984,9984,9983,9983
DJIUSD,20031216,002700,9985,9985,9984,9984
DJIUSD,20031216,002800,9987,9987,9986,9987
DJIUSD,20031216,003400,9989,9989,9988,9989
DJIUSD,20031216,003800,9988,9990,9988,9990
DJIUSD,20031216,005900,9990,9990,9989,9990
DJIUSD,20031216,010500,9989,9989,9987,9988
DJIUSD,20031216,010700,9989,9990,9989,9989
DJIUSD,20031216,010800,9988,9990,9988,9990
DJIUSD,20031216,011200,9989,9989,9988,9988
DJIUSD,20031216,011300,9989,9989,9989,9989
DJIUSD,20031216,011600,9987,9987,9987,9987
DJIUSD,20031216,011800,9992,9992,9990,9990
DJIUSD,20031216,012900,9994,9996,9994,9996
DJIUSD,20031216,013100,9990,9991,9990,9991
DJIUSD,20031216,014700,9992,9993,9992,9993
DJIUSD,20031216,015800,9993,9993,9993,9993
DJIUSD,20031216,020200,9995,9995,9993,9995
DJIUSD,20031216,020300,9996,9996,9995,9995
DJIUSD,20031216,021100,9993,9995,9992,9995
DJIUSD,20031216,021300,9992,9992,9991,9991
DJIUSD,20031216,024800,9991,9991,9991,9991
DJIUSD,20031216,025700,9990,9992,9990,9991
DJIUSD,20031216,025800,9991,9991,9990,9990
DJIUSD,20031216,030000,9990,9990,9990,9990
DJIUSD,20031216,030200,9988,9990,9988,9989
DJIUSD,20031216,031500,9990,9991,9990,9991
DJIUSD,20031216,032100,9992,9992,9990,9990
DJIUSD,20031216,034000,9990,9991,9990,9991
DJIUSD,20031216,040400,9990,9991,9990,9991
DJIUSD,20031216,043500,9990,9990,9987,9988
DJIUSD,20031216,043900,9992,9992,9992,9992
DJIUSD,20031216,044700,9994,9994,9992,9993
DJIUSD,20031216,044900,9995,9997,9994,9997
DJIUSD,20031216,045100,9997,9998,9997,9997
DJIUSD,20031216,053300,9993,9993,9993,9993
DJIUSD,20031216,054200,9992,9994,9992,9992
DJIUSD,20031216,054300,9994,9994,9993,9993
DJIUSD,20031216,054600,9993,9993,9990,9990
DJIUSD,20031216,055000,9989,9989,9989,9989
DJIUSD,20031216,055200,9990,9990,9988,9988
DJIUSD,20031216,055300,9988,9988,9987,9987
DJIUSD,20031216,060500,9985,9986,9981,9981
DJIUSD,20031216,060700,9986,9988,9986,9988
DJIUSD,20031216,060900,9985,9987,9984,9985
DJIUSD,20031216,061100,9988,9988,9988,9988
DJIUSD,20031216,061600,9984,9985,9983,9984
DJIUSD,20031216,062300,9990,9990,9989,9989
DJIUSD,20031216,062500,9991,9992,9991,9992
DJIUSD,20031216,063100,9994,9994,9993,9993
DJIUSD,20031216,063200,9991,9992,9991,9991
DJIUSD,20031216,063600,9992,9992,9991,9991
DJIUSD,20031216,064500,9997,9997,9995,9996
DJIUSD,20031216,064700,9997,9997,9997,9997
DJIUSD,20031216,064800,9996,9998,9996,9998
DJIUSD,20031216,064900,9998,9998,9996,9996
DJIUSD,20031216,065000,9997,9998,9997,9998
DJIUSD,20031216,065200,9997,9998,9997,9998
DJIUSD,20031216,065700,10000,10000,10000,10000
DJIUSD,20031216,065900,9999,10003,9999,10002
DJIUSD,20031216,070000,10002,10009,10002,10008
DJIUSD,20031216,070100,10008,10008,10006,10008
DJIUSD,20031216,070200,10006,10007,10005,10007
DJIUSD,20031216,070300,10002,10003,10001,10002
DJIUSD,20031216,070400,10003,10003,10003,10003
DJIUSD,20031216,070500,10004,10006,10004,10006
DJIUSD,20031216,070700,10005,10006,10005,10005
DJIUSD,20031216,070800,10005,10006,10005,10006
DJIUSD,20031216,071000,10006,10006,10006,10006
DJIUSD,20031216,071100,10001,10003,10001,10002
DJIUSD,20031216,071400,10003,10007,10003,10005
DJIUSD,20031216,071600,10004,10005,10004,10005
DJIUSD,20031216,071700,10005,10007,10005,10007
DJIUSD,20031216,071800,10007,10007,10006,10006
DJIUSD,20031216,071900,10007,10010,10007,10009
DJIUSD,20031216,072000,10009,10009,10009,10009
DJIUSD,20031216,072100,10010,10010,10010,10010
DJIUSD,20031216,072200,10008,10009,10007,10009
DJIUSD,20031216,072300,10008,10010,10008,10008
DJIUSD,20031216,072400,10010,10012,10010,10010
DJIUSD,20031216,072600,10010,10012,10010,10010
DJIUSD,20031216,072700,10012,10012,10010,10012
DJIUSD,20031216,072900,10011,10011,10009,10009
DJIUSD,20031216,073000,10011,10011,10010,10011
DJIUSD,20031216,073100,10009,10013,10009,10013
DJIUSD,20031216,073200,10011,10012,10011,10012
DJIUSD,20031216,073700,10013,10017,10013,10016
DJIUSD,20031216,073900,10016,10016,10016,10016
DJIUSD,20031216,074000,10011,10013,10011,10013
DJIUSD,20031216,074100,10015,10017,10015,10017
DJIUSD,20031216,074200,10017,10017,10017,10017
DJIUSD,20031216,074400,10016,10017,10015,10016
DJIUSD,20031216,074800,10016,10016,10014,10014
DJIUSD,20031216,075000,10014,10016,10014,10015
DJIUSD,20031216,075100,10016,10016,10016,10016
DJIUSD,20031216,075200,10017,10017,10016,10016
DJIUSD,20031216,075500,10017,10017,10016,10016
DJIUSD,20031216,075600,10014,10016,10012,10016
DJIUSD,20031216,075700,10017,10018,10017,10018
DJIUSD,20031216,075800,10017,10020,10016,10018
DJIUSD,20031216,080000,10016,10016,10016,10016
DJIUSD,20031216,080200,10019,10019,10018,10018
DJIUSD,20031216,080300,10018,10018,10016,10016
DJIUSD,20031216,080400,10016,10017,10016,10017
DJIUSD,20031216,080500,10018,10019,10018,10019
DJIUSD,20031216,080600,10016,10017,10016,10017
DJIUSD,20031216,081400,10020,10021,10020,10021
DJIUSD,20031216,081600,10019,10021,10019,10020
DJIUSD,20031216,081700,10022,10022,10021,10022
DJIUSD,20031216,081800,10022,10022,10020,10021
DJIUSD,20031216,082000,10023,10023,10023,10023
DJIUSD,20031216,082100,10023,10023,10021,10021
DJIUSD,20031216,082300,10025,10026,10024,10026
DJIUSD,20031216,082400,10024,10025,10024,10025
DJIUSD,20031216,082600,10025,10025,10025,10025
DJIUSD,20031216,082700,10025,10025,10024,10024
DJIUSD,20031216,082800,10024,10024,10022,10024
DJIUSD,20031216,083100,10022,10023,10022,10023
DJIUSD,20031216,083400,10024,10025,10024,10024
DJIUSD,20031216,083600,10020,10021,10020,10020
DJIUSD,20031216,083800,10021,10022,10020,10021
DJIUSD,20031216,084000,10023,10023,10022,10022
DJIUSD,20031216,084200,10024,10025,10023,10025
DJIUSD,20031216,084500,10023,10023,10023,10023
DJIUSD,20031216,084700,10019,10023,10019,10022
DJIUSD,20031216,084800,10022,10022,10021,10021
DJIUSD,20031216,084900,10023,10023,10023,10023
DJIUSD,20031216,085100,10021,10022,10021,10021
DJIUSD,20031216,085200,10022,10022,10022,10022
DJIUSD,20031216,085400,10023,10023,10021,10023
DJIUSD,20031216,085800,10023,10024,10022,10024
DJIUSD,20031216,090100,10022,10022,10020,10021
DJIUSD,20031216,090200,10022,10023,10022,10022
DJIUSD,20031216,090300,10022,10023,10022,10023
DJIUSD,20031216,090400,10023,10023,10022,10022
DJIUSD,20031216,090700,10023,10025,10023,10024
DJIUSD,20031216,091400,10025,10025,10024,10025
DJIUSD,20031216,091800,10025,10027,10025,10027
DJIUSD,20031216,092000,10021,10022,10021,10022
DJIUSD,20031216,092400,10023,10024,10023,10024
DJIUSD,20031216,092600,10022,10024,10022,10024
DJIUSD,20031216,093500,10020,10020,10019,10019
DJIUSD,20031216,094000,10018,10018,10017,10018
DJIUSD,20031216,094300,10020,10020,10018,10020
DJIUSD,20031216,094400,10016,10017,10016,10016
DJIUSD,20031216,094600,10017,10018,10016,10018
DJIUSD,20031216,094700,10016,10017,10016,10017
DJIUSD,20031216,094800,10014,10016,10014,10015
DJIUSD,20031216,095100,10016,10016,10015,10016
DJIUSD,20031216,095300,10016,10016,10012,10012
DJIUSD,20031216,095400,10014,10016,10014,10016
DJIUSD,20031216,095500,10014,10015,10013,10015
DJIUSD,20031216,095600,10013,10015,10013,10015
DJIUSD,20031216,095800,10011,10015,10011,10015
DJIUSD,20031216,095900,10014,10014,10014,10014
DJIUSD,20031216,100600,10011,10012,10011,10012
DJIUSD,20031216,100700,10013,10014,10013,10014
DJIUSD,20031216,100900,10011,10012,10011,10012
DJIUSD,20031216,101400,10012,10012,10010,10010
DJIUSD,20031216,101500,10009,10011,10009,10009
DJIUSD,20031216,101700,10010,10010,10010,10010
DJIUSD,20031216,101800,10010,10011,10010,10011
DJIUSD,20031216,102000,10011,10011,10010,10010
DJIUSD,20031216,102400,10011,10013,10011,10013
DJIUSD,20031216,102600,10012,10012,10011,10011
DJIUSD,20031216,102700,10012,10012,10011,10011
DJIUSD,20031216,103600,10012,10013,10012,10012
DJIUSD,20031216,103700,10014,10014,10014,10014
DJIUSD,20031216,104100,10015,10015,10014,10014
DJIUSD,20031216,104200,10014,10014,10014,10014
DJIUSD,20031216,104300,10012,10012,10010,10010
DJIUSD,20031216,105400,10015,10015,10014,10014
DJIUSD,20031216,105600,10010,10011,10010,10011
DJIUSD,20031216,111200,10014,10015,10014,10015
DJIUSD,20031216,111500,10015,10016,10014,10016
DJIUSD,20031216,111800,10013,10014,10012,10013
DJIUSD,20031216,111900,10013,10013,10013,10013
DJIUSD,20031216,112200,10011,10011,10008,10009
DJIUSD,20031216,112300,10009,10009,10007,10007
DJIUSD,20031216,112400,10006,10006,10005,10005
DJIUSD,20031216,112500,10006,10006,10003,10003
DJIUSD,20031216,112600,10002,10002,10001,10001
DJIUSD,20031216,112700,9999,10000,9998,10000
DJIUSD,20031216,112800,9999,10001,9999,10001
DJIUSD,20031216,112900,9997,9999,9997,9999
DJIUSD,20031216,113000,10001,10001,10001,10001
DJIUSD,20031216,113100,9998,9999,9997,9999
DJIUSD,20031216,113200,9997,9998,9993,9995
DJIUSD,20031216,113300,9992,9994,9992,9992
DJIUSD,20031216,113400,9993,9994,9993,9994
DJIUSD,20031216,113500,9998,9998,9996,9997
DJIUSD,20031216,113600,9997,9998,9996,9998
DJIUSD,20031216,113800,9998,9998,9997,9997
DJIUSD,20031216,114000,9997,9998,9996,9996
DJIUSD,20031216,114300,9995,9995,9995,9995
DJIUSD,20031216,114600,9995,9996,9994,9994
DJIUSD,20031216,115200,9995,9996,9995,9996
DJIUSD,20031216,115400,9996,9998,9996,9997
DJIUSD,20031216,115700,10002,10002,10002,10002
DJIUSD,20031216,115800,10000,10000,9998,9999
DJIUSD,20031216,115900,9999,10000,9999,10000
DJIUSD,20031216,120000,9998,9998,9997,9998
DJIUSD,20031216,120100,10001,10001,9999,9999
DJIUSD,20031216,120500,9996,9997,9996,9996
DJIUSD,20031216,120600,9998,9999,9995,9995
DJIUSD,20031216,120700,9995,9995,9993,9994
DJIUSD,20031216,120800,9995,9996,9995,9995
DJIUSD,20031216,121000,9994,9995,9994,9995
DJIUSD,20031216,121100,9993,9994,9993,9993
DJIUSD,20031216,121200,9996,9996,9993,9993
DJIUSD,20031216,121300,9996,9996,9992,9992
DJIUSD,20031216,121400,9994,9994,9993,9994
DJIUSD,20031216,121500,9990,9992,9990,9991
DJIUSD,20031216,121600,9995,9995,9994,9994
DJIUSD,20031216,121700,9994,9994,9991,9994
DJIUSD,20031216,121800,9993,9993,9990,9990
DJIUSD,20031216,122000,9991,9992,9989,9992
DJIUSD,20031216,122100,9990,9993,9990,9993
DJIUSD,20031216,122200,9991,9993,9990,9993
DJIUSD,20031216,122300,9992,9992,9991,9991
DJIUSD,20031216,122400,9993,9993,9993,9993
DJIUSD,20031216,122500,9992,9994,9992,9993
DJIUSD,20031216,122600,9992,9995,9992,9995
DJIUSD,20031216,122700,9993,9995,9993,9995
DJIUSD,20031216,122800,9995,10005,9995,10003
DJIUSD,20031216,122900,10004,10004,9998,9998
DJIUSD,20031216,123000,10002,10007,9998,10003
DJIUSD,20031216,123100,10005,10005,9998,10003
DJIUSD,20031216,123200,10003,10003,9998,9998
DJIUSD,20031216,123300,9996,9999,9995,9995
DJIUSD,20031216,123400,9995,9996,9994,9996
DJIUSD,20031216,123500,9997,10000,9995,9998
DJIUSD,20031216,123600,9997,10000,9997,10000
DJIUSD,20031216,123700,10000,10000,9996,9998
DJIUSD,20031216,123800,9998,9998,9996,9997
DJIUSD,20031216,123900,9996,9997,9996,9997
DJIUSD,20031216,124000,9997,9999,9997,9999
DJIUSD,20031216,124100,9998,10000,9998,10000
DJIUSD,20031216,124200,9999,9999,9998,9999
DJIUSD,20031216,124300,9998,10001,9998,9999
DJIUSD,20031216,124400,10000,10000,9997,9998
DJIUSD,20031216,124500,9997,10000,9997,9998
DJIUSD,20031216,124600,9998,10000,9998,10000
DJIUSD,20031216,124700,9998,10001,9998,9999
DJIUSD,20031216,124800,9998,9999,9996,9998
DJIUSD,20031216,124900,10001,10001,9999,10001
DJIUSD,20031216,125000,9999,9999,9999,9999
DJIUSD,20031216,125100,9999,10002,9999,10000
DJIUSD,20031216,125200,9999,9999,9997,9997
DJIUSD,20031216,125400,9999,10000,9999,9999
DJIUSD,20031216,125500,10001,10001,10000,10000
DJIUSD,20031216,125600,10001,10001,9999,9999
DJIUSD,20031216,125700,9999,10000,9999,9999
DJIUSD,20031216,125800,9999,9999,9998,9998
DJIUSD,20031216,130000,9998,9999,9997,9999
DJIUSD,20031216,130100,9997,9999,9997,9997
DJIUSD,20031216,130200,9998,10000,9998,9998
DJIUSD,20031216,130300,10000,10000,9999,10000
DJIUSD,20031216,130400,10001,10002,10000,10001
DJIUSD,20031216,130500,10001,10003,10000,10000
DJIUSD,20031216,130600,10003,10003,10001,10002
DJIUSD,20031216,130700,10003,10003,9999,9999
DJIUSD,20031216,130800,10000,10002,9999,10001
DJIUSD,20031216,131000,10001,10001,10000,10001
DJIUSD,20031216,131200,10000,10002,9999,10001
DJIUSD,20031216,131300,10002,10002,10002,10002
DJIUSD,20031216,131400,10001,10003,10001,10001
DJIUSD,20031216,131500,10003,10008,10003,10008
DJIUSD,20031216,131600,10007,10011,10007,10010
DJIUSD,20031216,131700,10011,10011,10009,10011
DJIUSD,20031216,131800,10009,10011,10008,10008
DJIUSD,20031216,131900,10010,10011,10007,10008
DJIUSD,20031216,132000,10007,10007,10006,10006
DJIUSD,20031216,132100,10006,10008,10005,10007
DJIUSD,20031216,132200,10007,10010,10006,10009
DJIUSD,20031216,132300,10010,10010,10005,10005
DJIUSD,20031216,132400,10006,10009,10006,10008
DJIUSD,20031216,132500,10010,10010,10008,10009
DJIUSD,20031216,132600,10009,10009,10006,10006
DJIUSD,20031216,132700,10007,10008,10007,10008
DJIUSD,20031216,132800,10008,10012,10008,10012
DJIUSD,20031216,132900,10011,10016,10010,10016
DJIUSD,20031216,133000,10016,10021,10013,10013
DJIUSD,20031216,133100,10012,10016,10010,10016
DJIUSD,20031216,133200,10016,10023,10016,10023
DJIUSD,20031216,133300,10025,10033,10024,10030
DJIUSD,20031216,133400,10029,10031,10025,10027
DJIUSD,20031216,133500,10026,10028,10024,10026
DJIUSD,20031216,133600,10027,10027,10022,10022
DJIUSD,20031216,133700,10022,10022,10020,10022
DJIUSD,20031216,133800,10021,10021,10017,10021
DJIUSD,20031216,133900,10020,10021,10014,10015
DJIUSD,20031216,134000,10014,10015,10013,10014
DJIUSD,20031216,134100,10015,10018,10013,10014
DJIUSD,20031216,134200,10016,10017,10014,10015
DJIUSD,20031216,134300,10017,10019,10015,10019
DJIUSD,20031216,134400,10020,10021,10014,10015
DJIUSD,20031216,134500,10015,10021,10014,10021
DJIUSD,20031216,134600,10023,10023,10020,10022
DJIUSD,20031216,134700,10022,10022,10018,10019
DJIUSD,20031216,134800,10019,10023,10017,10020
DJIUSD,20031216,134900,10019,10021,10014,10020
DJIUSD,20031216,135000,10019,10025,10019,10025
DJIUSD,20031216,135100,10025,10025,10020,10023
DJIUSD,20031216,135200,10023,10039,10023,10036
DJIUSD,20031216,135300,10038,10039,10037,10038
DJIUSD,20031216,135400,10038,10040,10037,10038
DJIUSD,20031216,135500,10040,10043,10038,10042
DJIUSD,20031216,135600,10042,10042,10039,10041
DJIUSD,20031216,135700,10040,10042,10039,10039
DJIUSD,20031216,135800,10040,10040,10035,10038
DJIUSD,20031216,135900,10037,10038,10035,10036
DJIUSD,20031216,140000,10037,10042,10034,10041
DJIUSD,20031216,140100,10041,10043,10038,10038
DJIUSD,20031216,140200,10038,10048,10036,10048
DJIUSD,20031216,140300,10047,10047,10044,10044
DJIUSD,20031216,140400,10046,10048,10044,10048
DJIUSD,20031216,140500,10048,10049,10047,10048
DJIUSD,20031216,140600,10050,10050,10048,10049
DJIUSD,20031216,140700,10049,10050,10049,10050
DJIUSD,20031216,140800,10051,10051,10046,10048
DJIUSD,20031216,140900,10047,10050,10046,10047
DJIUSD,20031216,141000,10048,10049,10046,10046
DJIUSD,20031216,141100,10047,10047,10044,10045
DJIUSD,20031216,141200,10045,10047,10044,10045
DJIUSD,20031216,141300,10044,10046,10044,10044
DJIUSD,20031216,141400,10045,10047,10044,10046
DJIUSD,20031216,141500,10048,10050,10046,10047
DJIUSD,20031216,141600,10048,10051,10048,10049
DJIUSD,20031216,141700,10048,10048,10043,10046
DJIUSD,20031216,141800,10045,10046,10040,10041
DJIUSD,20031216,141900,10041,10044,10036,10036
DJIUSD,20031216,142000,10037,10037,10033,10036
DJIUSD,20031216,142100,10034,10039,10034,10036
DJIUSD,20031216,142200,10036,10037,10030,10031
DJIUSD,20031216,142300,10031,10034,10029,10031
DJIUSD,20031216,142400,10032,10033,10030,10030
DJIUSD,20031216,142500,10030,10035,10030,10033
DJIUSD,20031216,142600,10033,10036,10033,10036
DJIUSD,20031216,142700,10035,10039,10035,10035
DJIUSD,20031216,142800,10036,10037,10034,10035
DJIUSD,20031216,142900,10034,10037,10034,10037
DJIUSD,20031216,143000,10037,10037,10034,10034
DJIUSD,20031216,143100,10037,10039,10035,10036
DJIUSD,20031216,143200,10036,10039,10032,10037
DJIUSD,20031216,143300,10040,10042,10037,10042
DJIUSD,20031216,143400,10042,10042,10040,10040
DJIUSD,20031216,143500,10040,10042,10040,10041
DJIUSD,20031216,143600,10041,10041,10039,10041
DJIUSD,20031216,143700,10040,10042,10040,10042
DJIUSD,20031216,143800,10039,10042,10038,10040
DJIUSD,20031216,143900,10040,10045,10040,10044
DJIUSD,20031216,144000,10046,10048,10044,10047
DJIUSD,20031216,144100,10047,10048,10045,10045
DJIUSD,20031216,144200,10047,10047,10044,10047
DJIUSD,20031216,144300,10047,10047,10043,10045
DJIUSD,20031216,144400,10045,10047,10041,10042
DJIUSD,20031216,144500,10041,10043,10037,10043
DJIUSD,20031216,144600,10042,10043,10036,10042
DJIUSD,20031216,144700,10041,10041,10034,10038
DJIUSD,20031216,144800,10038,10039,10035,10038
DJIUSD,20031216,144900,10037,10037,10032,10035
DJIUSD,20031216,145000,10032,10035,10032,10034
DJIUSD,20031216,145100,10034,10034,10029,10032
DJIUSD,20031216,145200,10034,10034,10027,10028
DJIUSD,20031216,145300,10029,10032,10028,10032
DJIUSD,20031216,145400,10031,10031,10026,10029
DJIUSD,20031216,145500,10028,10034,10028,10032
DJIUSD,20031216,145600,10033,10036,10032,10034
DJIUSD,20031216,145700,10033,10033,10030,10031
DJIUSD,20031216,145800,10033,10033,10031,10033
DJIUSD,20031216,145900,10032,10035,10031,10035
DJIUSD,20031216,150000,10034,10035,10034,10034
DJIUSD,20031216,150100,10034,10035,10032,10034
DJIUSD,20031216,150200,10034,10039,10034,10038
DJIUSD,20031216,150300,10039,10041,10035,10035
DJIUSD,20031216,150400,10035,10035,10031,10033
DJIUSD,20031216,150500,10033,10040,10032,10037
DJIUSD,20031216,150600,10038,10038,10034,10036
DJIUSD,20031216,150700,10034,10036,10032,10035
DJIUSD,20031216,150800,10036,10037,10031,10032
DJIUSD,20031216,150900,10033,10034,10030,10034
DJIUSD,20031216,151000,10036,10038,10033,10038
DJIUSD,20031216,151100,10036,10036,10034,10036
DJIUSD,20031216,151200,10035,10040,10035,10037
DJIUSD,20031216,151300,10037,10038,10033,10038
DJIUSD,20031216,151400,10038,10038,10033,10034
DJIUSD,20031216,151500,10033,10036,10033,10035
DJIUSD,20031216,151600,10035,10035,10031,10035
DJIUSD,20031216,151700,10034,10037,10031,10033
DJIUSD,20031216,151800,10035,10035,10033,10033
DJIUSD,20031216,151900,10035,10035,10030,10031
DJIUSD,20031216,152000,10030,10033,10030,10033
DJIUSD,20031216,152100,10032,10037,10031,10036
DJIUSD,20031216,152200,10037,10040,10036,10038
DJIUSD,20031216,152300,10039,10039,10035,10036
DJIUSD,20031216,152400,10035,10037,10035,10036
DJIUSD,20031216,152500,10038,10039,10037,10039
DJIUSD,20031216,152600,10040,10042,10037,10040
DJIUSD,20031216,152700,10040,10045,10040,10045
DJIUSD,20031216,152800,10045,10051,10045,10050
DJIUSD,20031216,152900,10048,10049,10044,10046
DJIUSD,20031216,153000,10045,10046,10045,10046
DJIUSD,20031216,153100,10044,10045,10043,10045
DJIUSD,20031216,153200,10044,10046,10043,10043
DJIUSD,20031216,153300,10043,10047,10042,10046
DJIUSD,20031216,153400,10047,10047,10044,10046
DJIUSD,20031216,153500,10045,10046,10044,10045
DJIUSD,20031216,153600,10046,10046,10044,10046
DJIUSD,20031216,153700,10045,10045,10042,10043
DJIUSD,20031216,153800,10042,10043,10041,10043
DJIUSD,20031216,153900,10043,10044,10043,10043
DJIUSD,20031216,154000,10043,10047,10042,10044
DJIUSD,20031216,154100,10045,10047,10045,10046
DJIUSD,20031216,154200,10046,10047,10046,10046
DJIUSD,20031216,154300,10045,10048,10045,10048
DJIUSD,20031216,154400,10049,10049,10046,10047
DJIUSD,20031216,154500,10047,10053,10046,10053
DJIUSD,20031216,154600,10054,10054,10049,10049
DJIUSD,20031216,154700,10051,10051,10048,10049
DJIUSD,20031216,154800,10050,10051,10049,10051
DJIUSD,20031216,154900,10050,10054,10049,10054
DJIUSD,20031216,155000,10053,10055,10051,10051
DJIUSD,20031216,155100,10051,10053,10051,10051
DJIUSD,20031216,155200,10050,10053,10050,10053
DJIUSD,20031216,155300,10051,10054,10051,10053
DJIUSD,20031216,155400,10052,10052,10050,10050
DJIUSD,20031216,155500,10049,10050,10048,10048
DJIUSD,20031216,155600,10048,10048,10046,10048
DJIUSD,20031216,155700,10048,10048,10046,10046
DJIUSD,20031216,155800,10045,10049,10045,10048
DJIUSD,20031216,155900,10047,10049,10047,10048
DJIUSD,20031216,160000,10047,10050,10047,10049
DJIUSD,20031216,160100,10049,10050,10047,10048
DJIUSD,20031216,160200,10048,10048,10044,10044
DJIUSD,20031216,160300,10046,10050,10046,10050
DJIUSD,20031216,160400,10048,10051,10048,10051
DJIUSD,20031216,160500,10049,10051,10048,10051
DJIUSD,20031216,160600,10050,10052,10048,10049
DJIUSD,20031216,160700,10049,10050,10047,10047
DJIUSD,20031216,160800,10048,10050,10048,10050
DJIUSD,20031216,160900,10051,10051,10044,10045
DJIUSD,20031216,161000,10046,10047,10044,10047
DJIUSD,20031216,161100,10046,10047,10045,10046
DJIUSD,20031216,161200,10046,10047,10046,10047
DJIUSD,20031216,161300,10045,10048,10045,10047
DJIUSD,20031216,161400,10045,10045,10044,10045
DJIUSD,20031216,161500,10044,10047,10044,10047
DJIUSD,20031216,161600,10047,10048,10045,10046
DJIUSD,20031216,161700,10047,10047,10044,10045
DJIUSD,20031216,161800,10046,10046,10044,10046
DJIUSD,20031216,161900,10046,10046,10045,10046
DJIUSD,20031216,162000,10048,10048,10047,10047
DJIUSD,20031216,162100,10047,10048,10047,10048
DJIUSD,20031216,162200,10047,10047,10044,10045
DJIUSD,20031216,162300,10045,10045,10043,10043
DJIUSD,20031216,162400,10045,10046,10044,10045
DJIUSD,20031216,162500,10045,10049,10044,10048
DJIUSD,20031216,162600,10046,10048,10044,10046
DJIUSD,20031216,162700,10046,10047,10045,10045
DJIUSD,20031216,162800,10044,10044,10041,10043
DJIUSD,20031216,162900,10042,10045,10041,10044
DJIUSD,20031216,163000,10044,10044,10042,10042
DJIUSD,20031216,163100,10043,10043,10040,10040
DJIUSD,20031216,163200,10040,10040,10037,10038
DJIUSD,20031216,163300,10039,10039,10037,10039
DJIUSD,20031216,163400,10037,10039,10035,10035
DJIUSD,20031216,163500,10037,10037,10034,10034
DJIUSD,20031216,163600,10033,10035,10033,10035
DJIUSD,20031216,163700,10034,10038,10032,10038
DJIUSD,20031216,163800,10038,10038,10037,10037
DJIUSD,20031216,163900,10036,10039,10036,10039
DJIUSD,20031216,164000,10039,10040,10037,10038
DJIUSD,20031216,164100,10039,10039,10036,10036
DJIUSD,20031216,164200,10037,10039,10036,10036
DJIUSD,20031216,164300,10038,10041,10037,10039
DJIUSD,20031216,164400,10040,10040,10039,10039
DJIUSD,20031216,164500,10039,10041,10038,10038
DJIUSD,20031216,164600,10037,10039,10036,10037
DJIUSD,20031216,164700,10037,10039,10035,10037
DJIUSD,20031216,164800,10035,10037,10035,10036
DJIUSD,20031216,164900,10036,10038,10036,10038
DJIUSD,20031216,165000,10038,10038,10038,10038
DJIUSD,20031216,165100,10037,10040,10037,10039
DJIUSD,20031216,165200,10038,10039,10038,10039
DJIUSD,20031216,165300,10039,10043,10038,10043
DJIUSD,20031216,165400,10042,10046,10041,10045
DJIUSD,20031216,165500,10044,10048,10044,10046
DJIUSD,20031216,165600,10045,10046,10044,10045
DJIUSD,20031216,165700,10044,10048,10044,10048
DJIUSD,20031216,165800,10046,10049,10046,10047
DJIUSD,20031216,165900,10047,10047,10046,10046
DJIUSD,20031216,170000,10045,10047,10045,10047
DJIUSD,20031216,170100,10046,10047,10046,10047
DJIUSD,20031216,170200,10046,10047,10046,10047
DJIUSD,20031216,170300,10048,10048,10046,10046
DJIUSD,20031216,170400,10046,10046,10045,10045
DJIUSD,20031216,170500,10048,10048,10044,10044
DJIUSD,20031216,170600,10044,10045,10044,10044
DJIUSD,20031216,170700,10044,10046,10044,10044
DJIUSD,20031216,170800,10044,10045,10044,10045
DJIUSD,20031216,170900,10044,10046,10042,10042
DJIUSD,20031216,171000,10044,10045,10043,10043
DJIUSD,20031216,171100,10043,10043,10042,10043
DJIUSD,20031216,171200,10045,10045,10044,10044
DJIUSD,20031216,171300,10044,10044,10040,10040
DJIUSD,20031216,171400,10041,10043,10041,10043
DJIUSD,20031216,171500,10042,10043,10041,10043
DJIUSD,20031216,171600,10044,10045,10043,10045
DJIUSD,20031216,171700,10045,10047,10045,10047
DJIUSD,20031216,171800,10046,10052,10046,10050
DJIUSD,20031216,171900,10048,10052,10047,10047
DJIUSD,20031216,172000,10047,10047,10047,10047
DJIUSD,20031216,172100,10048,10048,10047,10047
DJIUSD,20031216,172200,10048,10049,10046,10048
DJIUSD,20031216,172300,10049,10050,10047,10049
DJIUSD,20031216,172400,10050,10054,10050,10054
DJIUSD,20031216,172500,10054,10057,10054,10056
DJIUSD,20031216,172600,10057,10060,10055,10060
DJIUSD,20031216,172700,10060,10061,10059,10061
DJIUSD,20031216,172800,10060,10062,10060,10062
DJIUSD,20031216,172900,10061,10063,10061,10063
DJIUSD,20031216,173000,10064,10069,10062,10065
DJIUSD,20031216,173100,10064,10067,10062,10063
DJIUSD,20031216,173200,10063,10065,10063,10064
DJIUSD,20031216,173300,10064,10065,10062,10062
DJIUSD,20031216,173400,10064,10065,10061,10062
DJIUSD,20031216,173500,10060,10064,10059,10063
DJIUSD,20031216,173600,10064,10066,10062,10065
DJIUSD,20031216,173700,10064,10066,10062,10065
DJIUSD,20031216,173800,10063,10066,10063,10066
DJIUSD,20031216,173900,10064,10066,10063,10065
DJIUSD,20031216,174000,10065,10065,10064,10064
DJIUSD,20031216,174100,10063,10064,10061,10061
DJIUSD,20031216,174200,10063,10063,10059,10061
DJIUSD,20031216,174300,10059,10061,10059,10060
DJIUSD,20031216,174400,10059,10062,10058,10062
DJIUSD,20031216,174500,10061,10066,10061,10066
DJIUSD,20031216,174600,10063,10066,10063,10065
DJIUSD,20031216,174700,10063,10066,10063,10066
DJIUSD,20031216,174800,10065,10065,10061,10064
DJIUSD,20031216,174900,10063,10063,10061,10063
DJIUSD,20031216,175000,10063,10064,10062,10063
DJIUSD,20031216,175100,10063,10064,10063,10063
DJIUSD,20031216,175200,10064,10064,10061,10061
DJIUSD,20031216,175300,10062,10062,10060,10060
DJIUSD,20031216,175400,10059,10061,10052,10054
DJIUSD,20031216,175500,10053,10056,10053,10054
DJIUSD,20031216,175600,10055,10059,10054,10058
DJIUSD,20031216,175700,10058,10060,10056,10058
DJIUSD,20031216,175800,10056,10057,10055,10057
DJIUSD,20031216,175900,10056,10059,10055,10059
DJIUSD,20031216,180000,10058,10060,10053,10053
DJIUSD,20031216,180100,10055,10055,10050,10050
DJIUSD,20031216,180200,10052,10053,10051,10051
DJIUSD,20031216,180300,10051,10053,10050,10051
DJIUSD,20031216,180400,10052,10055,10052,10055
DJIUSD,20031216,180500,10056,10058,10054,10057
DJIUSD,20031216,180600,10056,10059,10056,10059
DJIUSD,20031216,180700,10059,10060,10059,10060
DJIUSD,20031216,180800,10061,10061,10056,10058
DJIUSD,20031216,180900,10057,10058,10057,10057
DJIUSD,20031216,181000,10059,10059,10054,10055
DJIUSD,20031216,181100,10054,10057,10054,10056
DJIUSD,20031216,181200,10056,10062,10056,10059
DJIUSD,20031216,181300,10061,10061,10056,10057
DJIUSD,20031216,181400,10057,10057,10054,10054
DJIUSD,20031216,181500,10054,10062,10054,10059
DJIUSD,20031216,181600,10058,10059,10055,10055
DJIUSD,20031216,181700,10056,10059,10055,10057
DJIUSD,20031216,181800,10057,10060,10057,10058
DJIUSD,20031216,181900,10058,10065,10056,10065
DJIUSD,20031216,182000,10062,10069,10062,10069
DJIUSD,20031216,182100,10068,10070,10066,10067
DJIUSD,20031216,182200,10066,10071,10064,10071
DJIUSD,20031216,182300,10070,10071,10068,10068
DJIUSD,20031216,182400,10067,10072,10065,10067
DJIUSD,20031216,182500,10068,10069,10067,10067
DJIUSD,20031216,182600,10067,10070,10066,10067
DJIUSD,20031216,182700,10067,10070,10066,10067
DJIUSD,20031216,182800,10066,10068,10066,10066
DJIUSD,20031216,182900,10067,10071,10066,10069
DJIUSD,20031216,183000,10067,10073,10067,10072
DJIUSD,20031216,183100,10072,10072,10067,10067
DJIUSD,20031216,183200,10067,10068,10063,10065
DJIUSD,20031216,183300,10065,10067,10065,10067
DJIUSD,20031216,183400,10068,10069,10067,10067
DJIUSD,20031216,183500,10068,10069,10065,10067
DJIUSD,20031216,183600,10066,10068,10066,10068
DJIUSD,20031216,183700,10068,10071,10068,10070
DJIUSD,20031216,183800,10070,10073,10070,10070
DJIUSD,20031216,183900,10071,10072,10069,10069
DJIUSD,20031216,184000,10069,10080,10069,10079
DJIUSD,20031216,184100,10076,10080,10076,10078
DJIUSD,20031216,184200,10080,10085,10078,10082
DJIUSD,20031216,184300,10084,10084,10079,10083
DJIUSD,20031216,184400,10082,10085,10081,10081
DJIUSD,20031216,184500,10080,10083,10080,10082
DJIUSD,20031216,184600,10083,10085,10081,10085
DJIUSD,20031216,184700,10085,10085,10080,10085
DJIUSD,20031216,184800,10084,10085,10080,10082
DJIUSD,20031216,184900,10082,10083,10080,10080
DJIUSD,20031216,185000,10080,10086,10080,10084
DJIUSD,20031216,185100,10084,10091,10084,10086
DJIUSD,20031216,185200,10086,10088,10084,10085
DJIUSD,20031216,185300,10086,10087,10083,10086
DJIUSD,20031216,185400,10086,10088,10083,10084
DJIUSD,20031216,185500,10085,10087,10084,10087
DJIUSD,20031216,185600,10085,10087,10083,10087
DJIUSD,20031216,185700,10085,10089,10085,10088
DJIUSD,20031216,185800,10088,10095,10087,10092
DJIUSD,20031216,185900,10093,10095,10091,10093
DJIUSD,20031216,190000,10091,10091,10089,10090
DJIUSD,20031216,190100,10091,10091,10086,10089
DJIUSD,20031216,190200,10090,10090,10088,10088
DJIUSD,20031216,190300,10089,10091,10089,10089
DJIUSD,20031216,190400,10091,10091,10087,10089
DJIUSD,20031216,190500,10087,10088,10086,10087
DJIUSD,20031216,190600,10086,10086,10082,10084
DJIUSD,20031216,190700,10085,10085,10080,10080
DJIUSD,20031216,190800,10082,10082,10079,10079
DJIUSD,20031216,190900,10081,10084,10080,10082
DJIUSD,20031216,191000,10082,10082,10081,10082
DJIUSD,20031216,191100,10080,10080,10078,10079
DJIUSD,20031216,191200,10080,10081,10076,10076
DJIUSD,20031216,191300,10078,10079,10076,10076
DJIUSD,20031216,191400,10077,10082,10077,10082
DJIUSD,20031216,191500,10082,10083,10080,10083
DJIUSD,20031216,191600,10082,10084,10082,10083
DJIUSD,20031216,191700,10083,10088,10082,10087
DJIUSD,20031216,191800,10087,10091,10086,10089
DJIUSD,20031216,191900,10088,10088,10087,10087
DJIUSD,20031216,192000,10087,10091,10087,10088
DJIUSD,20031216,192100,10086,10090,10086,10090
DJIUSD,20031216,192200,10089,10093,10088,10093
DJIUSD,20031216,192300,10092,10099,10092,10097
DJIUSD,20031216,192400,10099,10099,10096,10097
DJIUSD,20031216,192500,10098,10102,10096,10102
DJIUSD,20031216,192600,10102,10104,10099,10101
DJIUSD,20031216,192700,10103,10108,10102,10106
DJIUSD,20031216,192800,10107,10107,10102,10105
DJIUSD,20031216,192900,10105,10105,10100,10102
DJIUSD,20031216,193000,10102,10103,10098,10099
DJIUSD,20031216,193100,10100,10100,10097,10099
DJIUSD,20031216,193200,10099,10100,10098,10099
DJIUSD,20031216,193300,10100,10101,10098,10098
DJIUSD,20031216,193400,10100,10102,10100,10100
DJIUSD,20031216,193500,10100,10100,10098,10098
DJIUSD,20031216,193600,10099,10100,10098,10099
DJIUSD,20031216,193700,10101,10105,10098,10102
DJIUSD,20031216,193800,10103,10105,10103,10104
DJIUSD,20031216,193900,10104,10105,10103,10103
DJIUSD,20031216,194000,10103,10106,10103,10103
DJIUSD,20031216,194100,10103,10107,10103,10104
DJIUSD,20031216,194200,10104,10107,10103,10105
DJIUSD,20031216,194300,10105,10105,10103,10103
DJIUSD,20031216,194400,10105,10106,10102,10102
DJIUSD,20031216,194500,10101,10104,10099,10100
DJIUSD,20031216,194600,10099,10104,10099,10100
DJIUSD,20031216,194700,10101,10102,10098,10098
DJIUSD,20031216,194800,10099,10100,10097,10097
DJIUSD,20031216,194900,10095,10095,10090,10094
DJIUSD,20031216,195000,10093,10093,10088,10088
DJIUSD,20031216,195100,10089,10091,10088,10090
DJIUSD,20031216,195200,10090,10092,10088,10089
DJIUSD,20031216,195300,10090,10092,10089,10091
DJIUSD,20031216,195400,10091,10092,10091,10092
DJIUSD,20031216,195500,10091,10091,10088,10091
DJIUSD,20031216,195600,10089,10095,10089,10095
DJIUSD,20031216,195700,10094,10094,10092,10092
DJIUSD,20031216,195800,10092,10096,10092,10096
DJIUSD,20031216,195900,10097,10097,10094,10096
DJIUSD,20031216,200000,10096,10096,10091,10091
DJIUSD,20031216,200100,10091,10092,10088,10092
DJIUSD,20031216,200200,10090,10091,10090,10091
DJIUSD,20031216,200300,10091,10092,10091,10092
DJIUSD,20031216,200400,10091,10096,10091,10096
DJIUSD,20031216,200500,10096,10097,10094,10096
DJIUSD,20031216,200600,10096,10098,10094,10096
DJIUSD,20031216,200700,10096,10096,10094,10094
DJIUSD,20031216,200800,10095,10096,10093,10095
DJIUSD,20031216,200900,10094,10096,10094,10095
DJIUSD,20031216,201000,10096,10097,10093,10097
DJIUSD,20031216,201100,10096,10099,10095,10097
DJIUSD,20031216,201200,10097,10098,10095,10097
DJIUSD,20031216,201300,10098,10098,10096,10098
DJIUSD,20031216,201400,10099,10100,10096,10098
DJIUSD,20031216,201500,10095,10097,10095,10096
DJIUSD,20031216,201600,10097,10098,10096,10096
DJIUSD,20031216,201700,10097,10098,10095,10095
DJIUSD,20031216,201800,10096,10097,10096,10097
DJIUSD,20031216,201900,10097,10097,10096,10097
DJIUSD,20031216,202000,10096,10097,10096,10096
DJIUSD,20031216,202100,10096,10099,10095,10095
DJIUSD,20031216,202200,10097,10099,10096,10096
DJIUSD,20031216,202300,10096,10097,10096,10096
DJIUSD,20031216,202400,10097,10097,10096,10097
DJIUSD,20031216,202500,10095,10097,10095,10097
DJIUSD,20031216,202600,10095,10095,10093,10093
DJIUSD,20031216,202700,10098,10099,10096,10099
DJIUSD,20031216,202800,10098,10098,10096,10096
DJIUSD,20031216,203000,10096,10097,10096,10097
DJIUSD,20031216,203100,10096,10096,10095,10096
DJIUSD,20031216,203200,10095,10096,10095,10096
DJIUSD,20031216,203300,10097,10098,10095,10098
DJIUSD,20031216,203400,10096,10098,10096,10098
DJIUSD,20031216,203600,10098,10099,10098,10099
DJIUSD,20031216,203700,10098,10098,10096,10096
DJIUSD,20031216,203800,10097,10097,10097,10097
DJIUSD,20031216,203900,10098,10099,10098,10099
DJIUSD,20031216,204200,10098,10099,10098,10099
DJIUSD,20031216,204300,10098,10099,10095,10096
DJIUSD,20031216,204600,10097,10098,10097,10098
DJIUSD,20031216,204700,10097,10097,10096,10097
DJIUSD,20031216,204800,10097,10098,10097,10098
DJIUSD,20031216,204900,10099,10099,10098,10099
DJIUSD,20031216,205100,10098,10098,10098,10098
DJIUSD,20031216,205200,10098,10100,10096,10097
DJIUSD,20031216,205300,10098,10098,10097,10097
DJIUSD,20031216,205400,10099,10101,10098,10101
DJIUSD,20031216,205600,10098,10098,10097,10097
DJIUSD,20031216,205700,10097,10099,10097,10097
DJIUSD,20031216,205900,10098,10098,10095,10095
SPXUSD,20031216,000200,1066,1066,1064,1065
SPXUSD,20031216,000400,1065,1065,1065,1065
SPXUSD,20031216,000600,1064,1065,1064,1065
SPXUSD,20031216,000700,1066,1066,1065,1065
SPXUSD,20031216,000800,1064,1066,1064,1066
SPXUSD,20031216,001000,1065,1065,1064,1064
SPXUSD,20031216,001100,1064,1065,1064,1065
SPXUSD,20031216,001600,1066,1066,1066,1066
SPXUSD,20031216,001800,1065,1065,1065,1065
SPXUSD,20031216,001900,1066,1066,1064,1064
SPXUSD,20031216,002100,1064,1066,1064,1066
SPXUSD,20031216,002200,1066,1066,1066,1066
SPXUSD,20031216,002300,1065,1066,1065,1066
SPXUSD,20031216,002500,1065,1066,1065,1066
SPXUSD,20031216,002600,1065,1066,1065,1065
SPXUSD,20031216,002800,1066,1066,1065,1065
SPXUSD,20031216,003000,1065,1065,1065,1065
SPXUSD,20031216,003100,1064,1066,1064,1066
SPXUSD,20031216,003200,1065,1065,1064,1064
SPXUSD,20031216,003300,1065,1065,1064,1065
SPXUSD,20031216,003400,1064,1065,1064,1065
SPXUSD,20031216,003500,1065,1066,1064,1065
SPXUSD,20031216,003900,1065,1066,1065,1066
SPXUSD,20031216,004000,1064,1065,1064,1065
SPXUSD,20031216,004200,1064,1066,1064,1065
SPXUSD,20031216,004300,1064,1065,1064,1065
SPXUSD,20031216,004400,1064,1064,1064,1064
SPXUSD,20031216,004500,1064,1066,1064,1065
SPXUSD,20031216,004600,1065,1065,1065,1065
SPXUSD,20031216,004900,1065,1066,1065,1066
SPXUSD,20031216,005000,1065,1065,1064,1065
SPXUSD,20031216,005500,1065,1065,1065,1065
SPXUSD,20031216,005700,1064,1064,1064,1064
SPXUSD,20031216,010000,1065,1065,1064,1064
SPXUSD,20031216,010600,1064,1066,1064,1065
SPXUSD,20031216,010700,1066,1066,1065,1065
SPXUSD,20031216,010900,1066,1066,1065,1065
SPXUSD,20031216,011000,1066,1066,1066,1066
SPXUSD,20031216,011100,1065,1066,1064,1064
SPXUSD,20031216,011400,1065,1065,1065,1065
SPXUSD,20031216,011500,1066,1066,1065,1065
SPXUSD,20031216,011600,1065,1066,1065,1066
SPXUSD,20031216,011700,1065,1065,1065,1065
SPXUSD,20031216,011900,1066,1066,1064,1065
SPXUSD,20031216,012100,1064,1066,1064,1066
SPXUSD,20031216,012600,1064,1065,1064,1065
SPXUSD,20031216,012700,1066,1066,1064,1065
SPXUSD,20031216,012900,1066,1066,1065,1066
SPXUSD,20031216,013100,1065,1066,1065,1065
SPXUSD,20031216,013300,1065,1066,1065,1066
SPXUSD,20031216,014400,1064,1066,1064,1065
SPXUSD,20031216,014800,1066,1066,1064,1064
SPXUSD,20031216,014900,1066,1066,1066,1066
SPXUSD,20031216,015000,1064,1065,1064,1065
SPXUSD,20031216,015100,1065,1065,1064,1065
SPXUSD,20031216,015300,1065,1066,1065,1065
SPXUSD,20031216,015400,1066,1066,1065,1065
SPXUSD,20031216,015700,1065,1066,1065,1066
SPXUSD,20031216,020000,1066,1066,1065,1065
SPXUSD,20031216,020100,1064,1066,1064,1066
SPXUSD,20031216,020200,1066,1066,1065,1066
SPXUSD,20031216,020300,1066,1066,1065,1065
SPXUSD,20031216,020400,1065,1066,1065,1065
SPXUSD,20031216,020500,1066,1066,1065,1066
SPXUSD,20031216,020700,1066,1066,1065,1065
SPXUSD,20031216,021100,1066,1066,1065,1065
SPXUSD,20031216,021300,1065,1066,1065,1066
SPXUSD,20031216,021400,1066,1066,1065,1066
SPXUSD,20031216,021500,1066,1066,1065,1065
SPXUSD,20031216,021600,1065,1066,1065,1065
SPXUSD,20031216,021700,1065,1066,1065,1065
SPXUSD,20031216,022200,1066,1066,1066,1066
SPXUSD,20031216,022300,1066,1066,1066,1066
SPXUSD,20031216,022500,1065,1066,1065,1066
SPXUSD,20031216,022700,1066,1066,1066,1066
SPXUSD,20031216,022800,1065,1067,1065,1065
SPXUSD,20031216,022900,1065,1067,1065,1066
SPXUSD,20031216,023300,1065,1066,1065,1066
SPXUSD,20031216,023500,1066,1067,1066,1066
SPXUSD,20031216,023700,1065,1066,1065,1065
SPXUSD,20031216,024000,1066,1067,1065,1066
SPXUSD,20031216,024300,1066,1066,1065,1065
SPXUSD,20031216,024400,1065,1066,1065,1066
SPXUSD,20031216,024800,1066,1066,1065,1066
SPXUSD,20031216,024900,1065,1066,1065,1066
SPXUSD,20031216,025000,1066,1066,1065,1066
SPXUSD,20031216,025100,1066,1066,1065,1065
SPXUSD,20031216,025300,1065,1066,1065,1065
SPXUSD,20031216,025400,1067,1067,1066,1067
SPXUSD,20031216,025600,1066,1066,1065,1066
SPXUSD,20031216,025800,1065,1067,1065,1067
SPXUSD,20031216,025900,1066,1067,1065,1065
SPXUSD,20031216,030000,1067,1067,1066,1066
SPXUSD,20031216,030100,1066,1067,1066,1066
SPXUSD,20031216,030200,1067,1067,1067,1067
SPXUSD,20031216,030400,1065,1067,1065,1067
SPXUSD,20031216,030500,1066,1066,1066,1066
SPXUSD,20031216,030700,1066,1066,1065,1065
SPXUSD,20031216,030800,1067,1067,1066,1066
SPXUSD,20031216,030900,1066,1067,1066,1066
SPXUSD,20031216,031100,1065,1067,1065,1067
SPXUSD,20031216,031200,1066,1066,1066,1066
SPXUSD,20031216,031400,1067,1067,1065,1065
SPXUSD,20031216,031500,1065,1067,1065,1066
SPXUSD,20031216,031700,1066,1066,1065,1065
SPXUSD,20031216,031800,1065,1067,1065,1067
SPXUSD,20031216,031900,1067,1067,1066,1066
SPXUSD,20031216,032000,1065,1067,1065,1066
SPXUSD,20031216,032200,1065,1066,1065,1065
SPXUSD,20031216,032400,1066,1066,1065,1065
SPXUSD,20031216,032600,1066,1066,1065,1066
SPXUSD,20031216,033100,1065,1066,1065,1066
SPXUSD,20031216,033800,1065,1066,1065,1066
SPXUSD,20031216,034000,1066,1066,1065,1065
SPXUSD,20031216,034100,1065,1066,1065,1066
SPXUSD,20031216,034200,1065,1066,1065,1065
SPXUSD,20031216,034600,1066,1066,1066,1066
SPXUSD,20031216,035000,1066,1066,1065,1066
SPXUSD,20031216,035100,1066,1066,1066,1066
SPXUSD,20031216,035200,1066,1066,1065,1066
SPXUSD,20031216,035300,1065,1067,1065,1065
SPXUSD,20031216,035400,1065,1066,1065,1065
SPXUSD,20031216,035600,1066,1066,1066,1066
SPXUSD,20031216,035700,1066,1067,1066,1067
SPXUSD,20031216,040700,1066,1066,1065,1065
SPXUSD,20031216,041100,1066,1066,1065,1066
SPXUSD,20031216,041500,1066,1066,1065,1066
SPXUSD,20031216,041600,1067,1067,1066,1066
SPXUSD,20031216,041700,1067,1067,1065,1065
SPXUSD,20031216,041800,1066,1066,1066,1066
SPXUSD,20031216,041900,1065,1066,1065,1066
SPXUSD,20031216,042100,1065,1065,1065,1065
SPXUSD,20031216,042400,1065,1066,1065,1066
SPXUSD,20031216,043300,1066,1066,1066,1066
SPXUSD,20031216,043500,1067,1067,1065,1065
SPXUSD,20031216,043600,1065,1067,1065,1067
SPXUSD,20031216,043800,1065,1067,1065,1067
SPXUSD,20031216,043900,1066,1066,1066,1066
SPXUSD,20031216,044400,1066,1066,1066,1066
SPXUSD,20031216,044700,1065,1066,1065,1066
SPXUSD,20031216,044900,1067,1067,1066,1066
SPXUSD,20031216,045000,1065,1066,1065,1066
SPXUSD,20031216,045400,1066,1066,1065,1066
SPXUSD,20031216,045500,1066,1066,1065,1065
SPXUSD,20031216,050000,1066,1066,1066,1066
SPXUSD,20031216,050100,1065,1066,1065,1066
SPXUSD,20031216,050200,1065,1066,1065,1066
SPXUSD,20031216,050300,1066,1067,1065,1065
SPXUSD,20031216,050700,1067,1067,1066,1066
SPXUSD,20031216,050900,1066,1066,1065,1066
SPXUSD,20031216,051000,1066,1066,1065,1065
SPXUSD,20031216,051200,1066,1067,1066,1066
SPXUSD,20031216,051600,1066,1066,1066,1066
SPXUSD,20031216,052300,1066,1066,1066,1066
SPXUSD,20031216,053100,1066,1067,1066,1067
SPXUSD,20031216,053900,1066,1067,1066,1067
SPXUSD,20031216,054500,1066,1067,1065,1065
SPXUSD,20031216,054800,1066,1067,1065,1066
SPXUSD,20031216,055300,1066,1066,1065,1065
SPXUSD,20031216,055400,1065,1066,1065,1065
SPXUSD,20031216,055600,1066,1066,1065,1066
SPXUSD,20031216,055800,1066,1067,1065,1065
SPXUSD,20031216,060200,1066,1067,1065,1067
SPXUSD,20031216,060600,1066,1066,1065,1065
SPXUSD,20031216,060800,1066,1066,1065,1065
SPXUSD,20031216,062000,1067,1067,1066,1066
SPXUSD,20031216,062100,1067,1067,1065,1065
SPXUSD,20031216,062200,1065,1066,1065,1065
SPXUSD,20031216,062400,1067,1067,1066,1066
SPXUSD,20031216,062500,1067,1067,1065,1065
SPXUSD,20031216,062800,1067,1067,1066,1066
SPXUSD,20031216,063200,1067,1067,1065,1065
SPXUSD,20031216,063800,1066,1067,1066,1066
SPXUSD,20031216,063900,1065,1067,1065,1065
SPXUSD,20031216,064200,1066,1067,1065,1065
SPXUSD,20031216,064300,1065,1065,1065,1065
SPXUSD,20031216,064500,1066,1066,1065,1065
SPXUSD,20031216,064700,1065,1066,1065,1066
SPXUSD,20031216,064800,1066,1066,1065,1065
SPXUSD,20031216,064900,1066,1066,1065,1065
SPXUSD,20031216,065100,1065,1066,1065,1066
SPXUSD,20031216,065200,1067,1067,1066,1066
SPXUSD,20031216,065300,1066,1066,1066,1066
SPXUSD,20031216,065400,1066,1066,1065,1066
SPXUSD,20031216,065500,1065,1066,1065,1066
SPXUSD,20031216,065600,1065,1066,1065,1066
SPXUSD,20031216,065800,1065,1066,1065,1065
SPXUSD,20031216,070000,1065,1066,1065,1065
SPXUSD,20031216,070100,1065,1066,1064,1064
SPXUSD,20031216,070200,1066,1066,1065,1065
SPXUSD,20031216,070300,1066,1066,1065,1065
SPXUSD,20031216,070400,1066,1066,1065,1065
SPXUSD,20031216,070800,1066,1066,1065,1065
SPXUSD,20031216,071100,1065,1066,1065,1065
SPXUSD,20031216,071200,1064,1065,1064,1065
SPXUSD,20031216,071300,1064,1065,1064,1065
SPXUSD,20031216,071400,1066,1066,1065,1065
SPXUSD,20031216,071600,1065,1066,1065,1066
SPXUSD,20031216,071800,1065,1066,1065,1065
SPXUSD,20031216,072000,1065,1066,1065,1066
SPXUSD,20031216,072100,1066,1066,1065,1065
SPXUSD,20031216,072200,1066,1066,1066,1066
SPXUSD,20031216,072400,1065,1066,1065,1066
SPXUSD,20031216,072500,1066,1066,1065,1066
SPXUSD,20031216,072600,1067,1067,1067,1067
SPXUSD,20031216,072700,1066,1067,1066,1066
SPXUSD,20031216,073100,1066,1067,1066,1067
SPXUSD,20031216,073300,1065,1066,1065,1066
SPXUSD,20031216,073800,1067,1067,1065,1067
SPXUSD,20031216,073900,1066,1067,1065,1065
SPXUSD,20031216,074000,1067,1067,1065,1066
SPXUSD,20031216,074200,1067,1067,1066,1067
SPXUSD,20031216,074400,1067,1067,1066,1066
SPXUSD,20031216,074500,1066,1067,1066,1067
SPXUSD,20031216,074600,1067,1067,1066,1066
SPXUSD,20031216,074700,1067,1067,1066,1067
SPXUSD,20031216,074800,1067,1067,1066,1067
SPXUSD,20031216,074900,1067,1067,1066,1066
SPXUSD,20031216,075100,1067,1067,1066,1066
SPXUSD,20031216,075200,1066,1068,1066,1067
SPXUSD,20031216,075300,1066,1067,1066,1066
SPXUSD,20031216,075400,1066,1067,1066,1066
SPXUSD,20031216,075500,1066,1067,1066,1067
SPXUSD,20031216,075700,1068,1068,1066,1067
SPXUSD,20031216,075900,1068,1068,1066,1066
SPXUSD,20031216,080000,1066,1067,1066,1066
SPXUSD,20031216,080100,1067,1067,1066,1066
SPXUSD,20031216,080200,1066,1067,1066,1066
SPXUSD,20031216,080300,1067,1067,1066,1067
SPXUSD,20031216,080400,1067,1068,1067,1068
SPXUSD,20031216,080500,1067,1068,1067,1067
SPXUSD,20031216,080600,1067,1068,1066,1066
SPXUSD,20031216,080700,1067,1068,1066,1068
SPXUSD,20031216,080800,1068,1068,1066,1066
SPXUSD,20031216,080900,1067,1067,1067,1067
SPXUSD,20031216,081000,1067,1067,1066,1066
SPXUSD,20031216,081200,1066,1067,1066,1067
SPXUSD,20031216,081300,1067,1068,1067,1068
SPXUSD,20031216,081400,1068,1068,1066,1068
SPXUSD,20031216,081500,1067,1067,1066,1066
SPXUSD,20031216,081600,1068,1068,1066,1067
SPXUSD,20031216,081700,1067,1068,1067,1068
SPXUSD,20031216,081800,1067,1068,1067,1068
SPXUSD,20031216,081900,1068,1068,1068,1068
SPXUSD,20031216,082000,1068,1068,1066,1067
SPXUSD,20031216,082200,1067,1067,1067,1067
SPXUSD,20031216,082400,1068,1068,1067,1067
SPXUSD,20031216,082500,1068,1068,1067,1067
SPXUSD,20031216,082600,1068,1068,1067,1067
SPXUSD,20031216,082700,1068,1069,1067,1067
SPXUSD,20031216,082800,1068,1069,1068,1068
SPXUSD,20031216,082900,1068,1068,1067,1068
SPXUSD,20031216,083000,1068,1069,1067,1069
SPXUSD,20031216,083300,1069,1069,1067,1068
SPXUSD,20031216,083400,1068,1068,1068,1068
SPXUSD,20031216,083500,1068,1068,1068,1068
SPXUSD,20031216,083600,1068,1068,1068,1068
SPXUSD,20031216,083700,1067,1069,1067,1069
SPXUSD,20031216,083800,1067,1069,1067,1069
SPXUSD,20031216,083900,1067,1069,1067,1069
SPXUSD,20031216,084100,1067,1068,1067,1068
SPXUSD,20031216,084200,1069,1069,1067,1069
SPXUSD,20031216,084300,1069,1069,1068,1068
SPXUSD,20031216,084400,1067,1069,1067,1068
SPXUSD,20031216,084500,1069,1069,1069,1069
SPXUSD,20031216,084600,1068,1069,1068,1069
SPXUSD,20031216,084700,1069,1069,1069,1069
SPXUSD,20031216,084800,1068,1068,1068,1068
SPXUSD,20031216,084900,1068,1068,1068,1068
SPXUSD,20031216,085000,1068,1069,1068,1069
SPXUSD,20031216,085100,1068,1069,1068,1068
SPXUSD,20031216,085200,1068,1069,1068,1068
SPXUSD,20031216,085300,1069,1069,1068,1068
SPXUSD,20031216,085400,1068,1069,1068,1069
SPXUSD,20031216,085500,1068,1069,1068,1069
SPXUSD,20031216,085600,1068,1069,1067,1068
SPXUSD,20031216,085700,1068,1069,1068,1068
SPXUSD,20031216,085800,1068,1069,1068,1068
SPXUSD,20031216,085900,1068,1069,1068,1068
SPXUSD,20031216,090000,1069,1069,1068,1068
SPXUSD,20031216,090100,1069,1069,1067,1067
SPXUSD,20031216,090200,1068,1068,1068,1068
SPXUSD,20031216,090300,1068,1069,1068,1069
SPXUSD,20031216,090400,1069,1070,1069,1069
SPXUSD,20031216,090500,1070,1070,1068,1069
SPXUSD,20031216,090600,1068,1069,1068,1069
SPXUSD,20031216,090700,1069,1069,1069,1069
SPXUSD,20031216,090800,1069,1069,1068,1069
SPXUSD,20031216,090900,1069,1069,1068,1069
SPXUSD,20031216,091000,1069,1069,1069,1069
SPXUSD,20031216,091100,1068,1068,1068,1068
SPXUSD,20031216,091200,1068,1069,1068,1069
SPXUSD,20031216,091300,1069,1069,1068,1068
SPXUSD,20031216,091400,1069,1069,1069,1069
SPXUSD,20031216,091500,1069,1069,1068,1069
SPXUSD,20031216,091600,1069,1070,1069,1070
SPXUSD,20031216,091700,1069,1070,1068,1070
SPXUSD,20031216,091800,1069,1070,1069,1069
SPXUSD,20031216,091900,1069,1069,1068,1069
SPXUSD,20031216,092000,1070,1070,1069,1070
SPXUSD,20031216,092100,1070,1070,1069,1070
SPXUSD,20031216,092200,1070,1070,1069,1069
SPXUSD,20031216,092300,1069,1070,1069,1069
SPXUSD,20031216,092400,1069,1069,1069,1069
SPXUSD,20031216,092500,1069,1070,1069,1070
SPXUSD,20031216,092600,1069,1069,1069,1069
SPXUSD,20031216,092700,1070,1070,1069,1069
SPXUSD,20031216,092800,1069,1069,1068,1068
SPXUSD,20031216,092900,1069,1070,1068,1070
SPXUSD,20031216,093000,1070,1070,1068,1068
SPXUSD,20031216,093100,1069,1069,1069,1069
SPXUSD,20031216,093200,1069,1069,1068,1068
SPXUSD,20031216,093300,1068,1068,1068,1068
SPXUSD,20031216,093400,1069,1069,1068,1069
SPXUSD,20031216,093500,1070,1070,1068,1070
SPXUSD,20031216,093600,1068,1069,1068,1068
SPXUSD,20031216,093700,1069,1069,1068,1068
SPXUSD,20031216,093900,1069,1070,1068,1069
SPXUSD,20031216,094000,1069,1070,1069,1070
SPXUSD,20031216,094200,1069,1070,1069,1070
SPXUSD,20031216,094300,1069,1070,1069,1070
SPXUSD,20031216,094400,1069,1069,1069,1069
SPXUSD,20031216,094500,1070,1070,1069,1070
SPXUSD,20031216,094700,1070,1070,1069,1070
SPXUSD,20031216,094800,1069,1070,1069,1070
SPXUSD,20031216,094900,1068,1070,1068,1069
SPXUSD,20031216,095000,1070,1070,1069,1070
SPXUSD,20031216,095100,1069,1069,1068,1068
SPXUSD,20031216,095200,1069,1070,1069,1069
SPXUSD,20031216,095300,1069,1069,1068,1068
SPXUSD,20031216,095400,1069,1069,1069,1069
SPXUSD,20031216,095500,1068,1070,1068,1069
SPXUSD,20031216,095600,1068,1069,1068,1069
SPXUSD,20031216,095700,1070,1070,1068,1068
SPXUSD,20031216,095800,1069,1070,1069,1070
SPXUSD,20031216,095900,1069,1069,1069,1069
SPXUSD,20031216,100000,1069,1070,1069,1070
SPXUSD,20031216,100100,1068,1069,1068,1068
SPXUSD,20031216,100300,1070,1070,1068,1069
SPXUSD,20031216,100400,1069,1070,1069,1069
SPXUSD,20031216,100500,1070,1070,1069,1070
SPXUSD,20031216,100600,1069,1070,1069,1069
SPXUSD,20031216,100700,1070,1070,1069,1070
SPXUSD,20031216,101000,1069,1069,1069,1069
SPXUSD,20031216,101200,1069,1069,1069,1069
SPXUSD,20031216,101400,1070,1070,1069,1070
SPXUSD,20031216,101500,1070,1070,1069,1070
SPXUSD,20031216,101900,1069,1069,1069,1069
SPXUSD,20031216,102000,1070,1070,1068,1068
SPXUSD,20031216,102100,1070,1070,1069,1070
SPXUSD,20031216,102200,1069,1069,1069,1069
SPXUSD,20031216,102300,1069,1069,1068,1068
SPXUSD,20031216,102400,1068,1069,1068,1069
SPXUSD,20031216,102500,1070,1070,1069,1069
SPXUSD,20031216,102600,1069,1070,1069,1070
SPXUSD,20031216,102700,1069,1069,1069,1069
SPXUSD,20031216,102800,1068,1070,1068,1070
SPXUSD,20031216,102900,1069,1069,1069,1069
SPXUSD,20031216,103000,1069,1069,1068,1068
SPXUSD,20031216,103100,1069,1069,1068,1068
SPXUSD,20031216,103200,1069,1069,1068,1068
SPXUSD,20031216,103400,1068,1069,1068,1069
SPXUSD,20031216,103500,1070,1070,1069,1069
SPXUSD,20031216,103700,1068,1069,1068,1069
SPXUSD,20031216,103800,1069,1069,1069,1069
SPXUSD,20031216,104000,1068,1069,1068,1068
SPXUSD,20031216,104100,1069,1069,1068,1068
SPXUSD,20031216,104200,1068,1069,1068,1069
SPXUSD,20031216,104300,1069,1069,1068,1068
SPXUSD,20031216,104400,1068,1069,1068,1069
SPXUSD,20031216,104500,1070,1070,1068,1068
SPXUSD,20031216,104600,1068,1069,1067,1067
SPXUSD,20031216,104700,1068,1069,1068,1069
SPXUSD,20031216,104800,1069,1069,1067,1067
SPXUSD,20031216,104900,1067,1069,1067,1068
SPXUSD,20031216,105000,1067,1068,1067,1067
SPXUSD,20031216,105100,1067,1069,1067,1068
SPXUSD,20031216,105300,1067,1069,1067,1069
SPXUSD,20031216,105400,1069,1069,1067,1068
SPXUSD,20031216,105500,1069,1069,1067,1067
SPXUSD,20031216,105600,1068,1068,1067,1067
SPXUSD,20031216,105700,1068,1069,1067,1069
SPXUSD,20031216,105800,1068,1068,1067,1067
SPXUSD,20031216,105900,1067,1067,1067,1067
SPXUSD,20031216,110000,1067,1068,1067,1067
SPXUSD,20031216,110100,1067,1067,1067,1067
SPXUSD,20031216,110300,1068,1068,1067,1067
SPXUSD,20031216,110400,1068,1069,1067,1068
SPXUSD,20031216,110500,1068,1069,1067,1068
SPXUSD,20031216,110600,1068,1068,1068,1068
SPXUSD,20031216,110700,1068,1069,1067,1069
SPXUSD,20031216,110800,1067,1068,1067,1068
SPXUSD,20031216,110900,1068,1068,1068,1068
SPXUSD,20031216,111000,1068,1068,1067,1067
SPXUSD,20031216,111100,1067,1067,1067,1067
SPXUSD,20031216,111300,1067,1068,1067,1068
SPXUSD,20031216,111500,1067,1068,1067,1067
SPXUSD,20031216,111600,1067,1068,1067,1068
SPXUSD,20031216,111700,1067,1068,1067,1068
SPXUSD,20031216,111800,1067,1067,1067,1067
SPXUSD,20031216,111900,1067,1068,1067,1068
SPXUSD,20031216,112000,1068,1068,1067,1068
SPXUSD,20031216,112100,1068,1068,1067,1067
SPXUSD,20031216,112200,1068,1068,1067,1067
SPXUSD,20031216,112300,1067,1068,1067,1068
SPXUSD,20031216,112400,1068,1068,1067,1067
SPXUSD,20031216,112500,1067,1068,1067,1067
SPXUSD,20031216,112600,1067,1068,1067,1068
SPXUSD,20031216,112700,1068,1068,1067,1067
SPXUSD,20031216,112900,1068,1068,1067,1068
SPXUSD,20031216,113000,1068,1068,1067,1067
SPXUSD,20031216,113100,1067,1069,1067,1069
SPXUSD,20031216,113200,1069,1069,1068,1068
SPXUSD,20031216,113300,1068,1068,1067,1067
SPXUSD,20031216,113500,1067,1069,1067,1069
SPXUSD,20031216,113600,1069,1069,1067,1068
SPXUSD,20031216,114000,1068,1069,1067,1069
SPXUSD,20031216,114100,1068,1068,1068,1068
SPXUSD,20031216,114200,1068,1068,1068,1068
SPXUSD,20031216,114300,1068,1068,1067,1067
SPXUSD,20031216,114500,1067,1069,1067,1068
SPXUSD,20031216,114600,1067,1069,1067,1067
SPXUSD,20031216,114700,1068,1068,1068,1068
SPXUSD,20031216,114800,1068,1069,1068,1069
SPXUSD,20031216,114900,1068,1068,1067,1067
SPXUSD,20031216,115000,1067,1067,1067,1067
SPXUSD,20031216,115100,1068,1068,1067,1067
SPXUSD,20031216,115200,1067,1069,1067,1069
SPXUSD,20031216,115300,1067,1068,1067,1068
SPXUSD,20031216,115400,1068,1068,1067,1068
SPXUSD,20031216,115500,1067,1069,1067,1067
SPXUSD,20031216,115600,1068,1068,1068,1068
SPXUSD,20031216,115700,1068,1068,1067,1068
SPXUSD,20031216,115800,1067,1068,1067,1068
SPXUSD,20031216,115900,1068,1068,1067,1068
SPXUSD,20031216,120000,1068,1068,1068,1068
SPXUSD,20031216,120100,1069,1069,1067,1067
SPXUSD,20031216,120300,1068,1068,1067,1068
SPXUSD,20031216,120400,1068,1068,1067,1068
SPXUSD,20031216,120700,1067,1069,1067,1069
SPXUSD,20031216,120900,1068,1068,1067,1067
SPXUSD,20031216,121000,1067,1068,1067,1067
SPXUSD,20031216,121100,1068,1068,1067,1068
SPXUSD,20031216,121200,1068,1068,1067,1067
SPXUSD,20031216,121300,1068,1068,1068,1068
SPXUSD,20031216,121400,1069,1069,1067,1068
SPXUSD,20031216,121600,1068,1068,1067,1067
SPXUSD,20031216,121700,1068,1069,1068,1069
SPXUSD,20031216,121800,1068,1068,1067,1067
SPXUSD,20031216,121900,1068,1068,1067,1067
SPXUSD,20031216,122000,1068,1068,1067,1068
SPXUSD,20031216,122100,1067,1068,1067,1068
SPXUSD,20031216,122200,1068,1068,1066,1066
SPXUSD,20031216,122300,1068,1068,1066,1066
SPXUSD,20031216,122400,1067,1067,1066,1066
SPXUSD,20031216,122500,1066,1067,1066,1067
SPXUSD,20031216,122600,1066,1067,1065,1065
SPXUSD,20031216,122700,1066,1066,1065,1066
SPXUSD,20031216,122800,1066,1067,1065,1067
SPXUSD,20031216,122900,1067,1067,1066,1066
SPXUSD,20031216,123000,1067,1067,1065,1065
SPXUSD,20031216,123100,1066,1066,1065,1065
SPXUSD,20031216,123200,1065,1066,1065,1065
SPXUSD,20031216,123300,1066,1066,1065,1065
SPXUSD,20031216,123400,1067,1067,1067,1067
SPXUSD,20031216,123500,1066,1066,1065,1065
SPXUSD,20031216,123600,1066,1066,1066,1066
SPXUSD,20031216,123700,1066,1066,1065,1066
SPXUSD,20031216,123800,1065,1067,1065,1067
SPXUSD,20031216,123900,1066,1066,1065,1065
SPXUSD,20031216,124000,1066,1067,1065,1066
SPXUSD,20031216,124100,1067,1067,1066,1066
SPXUSD,20031216,124200,1065,1065,1065,1065
SPXUSD,20031216,124300,1066,1066,1065,1065
SPXUSD,20031216,124400,1065,1066,1065,1065
SPXUSD,20031216,124500,1066,1066,1065,1065
SPXUSD,20031216,124700,1065,1066,1065,1066
SPXUSD,20031216,124800,1065,1066,1065,1065
SPXUSD,20031216,124900,1065,1066,1065,1065
SPXUSD,20031216,125000,1066,1066,1065,1065
SPXUSD,20031216,125100,1066,1066,1065,1065
SPXUSD,20031216,125200,1067,1067,1067,1067
SPXUSD,20031216,125300,1066,1066,1065,1066
SPXUSD,20031216,125400,1067,1067,1066,1066
SPXUSD,20031216,125500,1066,1066,1065,1065
SPXUSD,20031216,125600,1066,1066,1066,1066
SPXUSD,20031216,125700,1067,1067,1065,1066
SPXUSD,20031216,125800,1065,1067,1065,1066
SPXUSD,20031216,125900,1065,1066,1065,1065
SPXUSD,20031216,130000,1066,1067,1065,1065
SPXUSD,20031216,130100,1067,1067,1065,1066
SPXUSD,20031216,130200,1066,1067,1066,1067
SPXUSD,20031216,130300,1066,1067,1066,1066
SPXUSD,20031216,130400,1066,1067,1065,1065
SPXUSD,20031216,130500,1066,1067,1066,1066
SPXUSD,20031216,130600,1065,1066,1065,1065
SPXUSD,20031216,130700,1065,1065,1065,1065
SPXUSD,20031216,130800,1065,1066,1065,1066
SPXUSD,20031216,130900,1066,1066,1065,1065
SPXUSD,20031216,131000,1065,1067,1065,1066
SPXUSD,20031216,131100,1066,1066,1065,1065
SPXUSD,20031216,131200,1065,1065,1065,1065
SPXUSD,20031216,131300,1065,1065,1065,1065
SPXUSD,20031216,131400,1065,1065,1065,1065
SPXUSD,20031216,131500,1066,1066,1065,1065
SPXUSD,20031216,131600,1065,1065,1064,1064
SPXUSD,20031216,131700,1065,1066,1064,1064
SPXUSD,20031216,131800,1064,1066,1064,1065
SPXUSD,20031216,131900,1065,1065,1064,1064
SPXUSD,20031216,132000,1065,1066,1064,1066
SPXUSD,20031216,132100,1065,1065,1064,1065
SPXUSD,20031216,132200,1065,1065,1064,1064
SPXUSD,20031216,132300,1064,1066,1064,1066
SPXUSD,20031216,132400,1065,1066,1065,1066
SPXUSD,20031216,132500,1066,1067,1065,1065
SPXUSD,20031216,132600,1066,1066,1065,1065
SPXUSD,20031216,132700,1065,1066,1065,1066
SPXUSD,20031216,132800,1065,1066,1065,1065
SPXUSD,20031216,132900,1067,1067,1066,1066
SPXUSD,20031216,133000,1066,1067,1065,1067
SPXUSD,20031216,133100,1067,1067,1066,1066
SPXUSD,20031216,133200,1067,1067,1066,1067
SPXUSD,20031216,133300,1067,1067,1065,1065
SPXUSD,20031216,133400,1067,1067,1065,1065
SPXUSD,20031216,133500,1065,1066,1065,1066
SPXUSD,20031216,133600,1066,1066,1065,1065
SPXUSD,20031216,133700,1066,1067,1066,1067
SPXUSD,20031216,133800,1065,1066,1065,1066
SPXUSD,20031216,133900,1066,1066,1065,1065
SPXUSD,20031216,134000,1065,1067,1065,1066
SPXUSD,20031216,134100,1067,1067,1066,1066
SPXUSD,20031216,134200,1065,1067,1065,1066
SPXUSD,20031216,134300,1066,1066,1066,1066
SPXUSD,20031216,134400,1067,1067,1066,1066
SPXUSD,20031216,134500,1066,1066,1065,1065
SPXUSD,20031216,134600,1067,1067,1065,1067
SPXUSD,20031216,134700,1067,1067,1066,1067
SPXUSD,20031216,134800,1067,1067,1066,1067
SPXUSD,20031216,134900,1066,1067,1066,1067
SPXUSD,20031216,135000,1066,1067,1065,1067
SPXUSD,20031216,135100,1067,1067,1067,1067
SPXUSD,20031216,135200,1066,1067,1065,1067
SPXUSD,20031216,135300,1066,1067,1065,1065
SPXUSD,20031216,135400,1066,1066,1066,1066
SPXUSD,20031216,135500,1066,1067,1066,1067
SPXUSD,20031216,135600,1066,1067,1066,1066
SPXUSD,20031216,135700,1067,1067,1066,1067
SPXUSD,20031216,135800,1067,1067,1065,1065
SPXUSD,20031216,135900,1066,1066,1065,1065
SPXUSD,20031216,140000,1066,1067,1066,1066
SPXUSD,20031216,140100,1067,1067,1065,1065
SPXUSD,20031216,140200,1066,1067,1066,1066
SPXUSD,20031216,140400,1066,1067,1065,1067
SPXUSD,20031216,140500,1067,1067,1066,1066
SPXUSD,20031216,140600,1066,1067,1066,1066
SPXUSD,20031216,140700,1067,1067,1066,1066
SPXUSD,20031216,140800,1065,1067,1065,1065
SPXUSD,20031216,140900,1067,1067,1065,1066
SPXUSD,20031216,141000,1067,1067,1066,1067
SPXUSD,20031216,141100,1066,1066,1066,1066
SPXUSD,20031216,141200,1066,1067,1066,1067
SPXUSD,20031216,141300,1067,1067,1067,1067
SPXUSD,20031216,141400,1066,1067,1066,1067
SPXUSD,20031216,141500,1067,1068,1066,1067
SPXUSD,20031216,141600,1066,1068,1066,1068
SPXUSD,20031216,141700,1067,1068,1067,1068
SPXUSD,20031216,141800,1067,1068,1066,1067
SPXUSD,20031216,141900,1067,1067,1066,1066
SPXUSD,20031216,142000,1066,1067,1066,1067
SPXUSD,20031216,142100,1067,1067,1066,1067
SPXUSD,20031216,142200,1066,1067,1066,1066
SPXUSD,20031216,142300,1066,1067,1066,1067
SPXUSD,20031216,142400,1066,1068,1066,1068
SPXUSD,20031216,142500,1068,1068,1066,1068
SPXUSD,20031216,142600,1066,1067,1066,1066
SPXUSD,20031216,142700,1067,1067,1066,1067
SPXUSD,20031216,142800,1067,1067,1065,1067
SPXUSD,20031216,142900,1067,1068,1066,1068
SPXUSD,20031216,143000,1067,1069,1067,1068
SPXUSD,20031216,143100,1067,1067,1067,1067
SPXUSD,20031216,143200,1067,1069,1067,1069
SPXUSD,20031216,143300,1068,1068,1068,1068
SPXUSD,20031216,143400,1070,1070,1068,1069
SPXUSD,20031216,143500,1069,1069,1068,1068
SPXUSD,20031216,143600,1070,1070,1068,1069
SPXUSD,20031216,143700,1069,1069,1067,1068
SPXUSD,20031216,143800,1069,1069,1067,1067
SPXUSD,20031216,143900,1067,1068,1067,1068
SPXUSD,20031216,144000,1067,1067,1067,1067
SPXUSD,20031216,144100,1067,1068,1067,1068
SPXUSD,20031216,144200,1066,1067,1066,1067
SPXUSD,20031216,144300,1067,1067,1066,1066
SPXUSD,20031216,144400,1067,1068,1067,1067
SPXUSD,20031216,144500,1067,1068,1067,1067
SPXUSD,20031216,144600,1068,1068,1068,1068
SPXUSD,20031216,144700,1067,1067,1066,1066
SPXUSD,20031216,144800,1066,1068,1066,1066
SPXUSD,20031216,144900,1066,1067,1065,1067
SPXUSD,20031216,145000,1066,1068,1066,1067
SPXUSD,20031216,145100,1067,1067,1066,1066
SPXUSD,20031216,145200,1067,1069,1067,1069
SPXUSD,20031216,145300,1069,1069,1068,1068
SPXUSD,20031216,145400,1069,1069,1068,1069
SPXUSD,20031216,145500,1069,1069,1068,1068
SPXUSD,20031216,145600,1068,1069,1068,1068
SPXUSD,20031216,145700,1068,1069,1067,1069
SPXUSD,20031216,145800,1069,1069,1069,1069
SPXUSD,20031216,145900,1069,1069,1068,1069
SPXUSD,20031216,150000,1069,1069,1067,1068
SPXUSD,20031216,150100,1070,1070,1068,1068
SPXUSD,20031216,150200,1069,1069,1068,1069
SPXUSD,20031216,150300,1069,1070,1069,1070
SPXUSD,20031216,150400,1069,1070,1069,1069
SPXUSD,20031216,150500,1069,1071,1069,1069
SPXUSD,20031216,150600,1069,1071,1069,1069
SPXUSD,20031216,150700,1070,1071,1070,1071
SPXUSD,20031216,150800,1070,1071,1069,1069
SPXUSD,20031216,150900,1070,1070,1069,1069
SPXUSD,20031216,151000,1070,1070,1069,1069
SPXUSD,20031216,151100,1069,1070,1069,1069
SPXUSD,20031216,151200,1070,1071,1069,1070
SPXUSD,20031216,151300,1069,1071,1068,1068
SPXUSD,20031216,151400,1069,1071,1069,1070
SPXUSD,20031216,151500,1070,1071,1070,1071
SPXUSD,20031216,151600,1071,1071,1069,1070
SPXUSD,20031216,151700,1069,1071,1069,1070
SPXUSD,20031216,151800,1069,1071,1068,1070
SPXUSD,20031216,151900,1070,1070,1070,1070
SPXUSD,20031216,152000,1069,1069,1067,1068
SPXUSD,20031216,152100,1069,1069,1069,1069
SPXUSD,20031216,152200,1069,1069,1067,1067
SPXUSD,20031216,152300,1067,1069,1067,1069
SPXUSD,20031216,152400,1069,1069,1068,1068
SPXUSD,20031216,152500,1068,1068,1067,1067
SPXUSD,20031216,152600,1068,1069,1068,1069
SPXUSD,20031216,152700,1069,1069,1068,1069
SPXUSD,20031216,152800,1069,1069,1067,1067
SPXUSD,20031216,152900,1067,1069,1067,1069
SPXUSD,20031216,153000,1068,1069,1068,1069
SPXUSD,20031216,153100,1068,1069,1067,1069
SPXUSD,20031216,153200,1069,1069,1068,1069
SPXUSD,20031216,153300,1068,1069,1068,1069
SPXUSD,20031216,153400,1069,1070,1068,1068
SPXUSD,20031216,153500,1069,1069,1069,1069
SPXUSD,20031216,153600,1068,1069,1068,1069
SPXUSD,20031216,153700,1069,1069,1068,1068
SPXUSD,20031216,153800,1069,1069,1069,1069
SPXUSD,20031216,153900,1069,1069,1069,1069
SPXUSD,20031216,154000,1068,1070,1068,1070
SPXUSD,20031216,154100,1069,1070,1069,1070
SPXUSD,20031216,154200,1070,1070,1069,1069
SPXUSD,20031216,154300,1069,1070,1068,1070
SPXUSD,20031216,154400,1070,1070,1068,1068
SPXUSD,20031216,154500,1068,1069,1068,1069
SPXUSD,20031216,154600,1069,1069,1068,1068
SPXUSD,20031216,154700,1068,1068,1068,1068
SPXUSD,20031216,154800,1068,1068,1067,1067
SPXUSD,20031216,154900,1067,1068,1067,1068
SPXUSD,20031216,155000,1067,1068,1067,1067
SPXUSD,20031216,155100,1068,1068,1067,1068
SPXUSD,20031216,155200,1068,1068,1067,1068
SPXUSD,20031216,155300,1067,1067,1066,1067
SPXUSD,20031216,155400,1066,1068,1066,1068
SPXUSD,20031216,155500,1066,1068,1066,1068
SPXUSD,20031216,155600,1067,1067,1066,1066
SPXUSD,20031216,155700,1068,1068,1067,1068
SPXUSD,20031216,155800,1067,1067,1067,1067
SPXUSD,20031216,155900,1067,1067,1067,1067
SPXUSD,20031216,160000,1067,1068,1067,1067
SPXUSD,20031216,160100,1067,1069,1067,1069
SPXUSD,20031216,160200,1067,1068,1067,1068
SPXUSD,20031216,160300,1069,1069,1066,1066
SPXUSD,20031216,160400,1068,1068,1066,1067
SPXUSD,20031216,160500,1067,1068,1066,1067
SPXUSD,20031216,160600,1066,1067,1066,1067
SPXUSD,20031216,160700,1066,1067,1066,1067
SPXUSD,20031216,160800,1067,1067,1066,1066
SPXUSD,20031216,160900,1066,1068,1065,1068
SPXUSD,20031216,161000,1066,1068,1066,1068
SPXUSD,20031216,161100,1067,1068,1067,1068
SPXUSD,20031216,161200,1066,1068,1066,1067
SPXUSD,20031216,161300,1066,1067,1066,1067
SPXUSD,20031216,161400,1067,1067,1065,1066
SPXUSD,20031216,161500,1066,1067,1065,1066
SPXUSD,20031216,161600,1067,1067,1066,1066
SPXUSD,20031216,161700,1065,1066,1065,1066
SPXUSD,20031216,161800,1065,1066,1065,1066
SPXUSD,20031216,161900,1067,1067,1066,1066
SPXUSD,20031216,162000,1067,1067,1065,1065
SPXUSD,20031216,162100,1065,1067,1065,1066
SPXUSD,20031216,162200,1067,1067,1066,1067
SPXUSD,20031216,162300,1068,1068,1066,1066
SPXUSD,20031216,162400,1067,1067,1065,1066
SPXUSD,20031216,162500,1066,1067,1066,1067
SPXUSD,20031216,162600,1067,1068,1066,1068
SPXUSD,20031216,162700,1067,1068,1067,1068
SPXUSD,20031216,162800,1068,1068,1066,1068
SPXUSD,20031216,162900,1067,1069,1067,1068
SPXUSD,20031216,163000,1068,1068,1066,1066
SPXUSD,20031216,163100,1067,1068,1067,1067
SPXUSD,20031216,163200,1067,1068,1067,1067
SPXUSD,20031216,163300,1068,1068,1066,1068
SPXUSD,20031216,163400,1067,1068,1067,1067
SPXUSD,20031216,163500,1068,1068,1067,1067
SPXUSD,20031216,163600,1067,1068,1067,1068
SPXUSD,20031216,163700,1068,1068,1066,1067
SPXUSD,20031216,163800,1068,1068,1067,1067
SPXUSD,20031216,163900,1067,1068,1066,1068
SPXUSD,20031216,164000,1067,1068,1067,1067
SPXUSD,20031216,164100,1068,1068,1067,1067
SPXUSD,20031216,164200,1067,1068,1067,1067
SPXUSD,20031216,164300,1067,1067,1067,1067
SPXUSD,20031216,164400,1068,1068,1067,1068
SPXUSD,20031216,164500,1067,1069,1067,1069
SPXUSD,20031216,164600,1068,1068,1068,1068
SPXUSD,20031216,164700,1068,1069,1068,1068
SPXUSD,20031216,164800,1068,1070,1068,1069
SPXUSD,20031216,164900,1069,1069,1068,1068
SPXUSD,20031216,165000,1069,1069,1069,1069
SPXUSD,20031216,165100,1069,1069,1068,1069
SPXUSD,20031216,165200,1069,1070,1069,1070
SPXUSD,20031216,165300,1070,1070,1068,1070
SPXUSD,20031216,165400,1070,1070,1069,1070
SPXUSD,20031216,165500,1068,1069,1068,1069
SPXUSD,20031216,165600,1068,1069,1068,1068
SPXUSD,20031216,165700,1069,1069,1068,1068
SPXUSD,20031216,165800,1069,1069,1067,1067
SPXUSD,20031216,165900,1069,1069,1068,1068
SPXUSD,20031216,170000,1068,1068,1068,1068
SPXUSD,20031216,170100,1068,1069,1067,1067
SPXUSD,20031216,170200,1069,1069,1068,1068
SPXUSD,20031216,170300,1068,1068,1067,1068
SPXUSD,20031216,170400,1068,1069,1068,1069
SPXUSD,20031216,170500,1069,1069,1068,1068
SPXUSD,20031216,170600,1069,1069,1068,1068
SPXUSD,20031216,170700,1068,1069,1067,1067
SPXUSD,20031216,170800,1069,1069,1068,1069
SPXUSD,20031216,170900,1068,1069,1067,1067
SPXUSD,20031216,171000,1067,1068,1067,1068
SPXUSD,20031216,171100,1069,1069,1067,1068
SPXUSD,20031216,171200,1068,1068,1067,1068
SPXUSD,20031216,171300,1068,1068,1068,1068
SPXUSD,20031216,171400,1068,1068,1067,1067
SPXUSD,20031216,171500,1067,1067,1067,1067
SPXUSD,20031216,171600,1067,1068,1067,1068
SPXUSD,20031216,171700,1068,1069,1068,1069
SPXUSD,20031216,171800,1068,1068,1068,1068
SPXUSD,20031216,171900,1067,1068,1067,1068
SPXUSD,20031216,172000,1067,1069,1067,1069
SPXUSD,20031216,172100,1068,1069,1068,1068
SPXUSD,20031216,172200,1068,1068,1067,1068
SPXUSD,20031216,172300,1068,1069,1067,1069
SPXUSD,20031216,172400,1067,1069,1067,1069
SPXUSD,20031216,172500,1068,1069,1068,1069
SPXUSD,20031216,172600,1069,1070,1069,1070
SPXUSD,20031216,172700,1069,1069,1069,1069
SPXUSD,20031216,172800,1069,1070,1069,1070
SPXUSD,20031216,172900,1070,1070,1069,1069
SPXUSD,20031216,173000,1069,1070,1069,1070
SPXUSD,20031216,173100,1070,1070,1069,1069
SPXUSD,20031216,173200,1070,1071,1070,1070
SPXUSD,20031216,173300,1070,1070,1070,1070
SPXUSD,20031216,173400,1069,1070,1069,1069
SPXUSD,20031216,173500,1070,1070,1069,1070
SPXUSD,20031216,173600,1070,1070,1069,1070
SPXUSD,20031216,173700,1070,1070,1069,1069
SPXUSD,20031216,173800,1070,1070,1069,1070
SPXUSD,20031216,173900,1069,1070,1069,1069
SPXUSD,20031216,174000,1069,1070,1069,1070
SPXUSD,20031216,174100,1070,1070,1070,1070
SPXUSD,20031216,174200,1070,1070,1069,1070
SPXUSD,20031216,174300,1068,1070,1068,1069
SPXUSD,20031216,174400,1069,1069,1068,1068
SPXUSD,20031216,174500,1070,1070,1068,1068
SPXUSD,20031216,174600,1070,1070,1069,1069
SPXUSD,20031216,174700,1070,1070,1069,1070
SPXUSD,20031216,174800,1070,1070,1069,1069
SPXUSD,20031216,174900,1069,1070,1068,1070
SPXUSD,20031216,175000,1069,1071,1069,1071
SPXUSD,20031216,175100,1070,1070,1069,1069
SPXUSD,20031216,175200,1070,1071,1069,1069
SPXUSD,20031216,175300,1069,1070,1068,1068
SPXUSD,20031216,175400,1069,1070,1068,1069
SPXUSD,20031216,175500,1068,1069,1068,1069
SPXUSD,20031216,175600,1068,1068,1068,1068
SPXUSD,20031216,175700,1069,1070,1069,1069
SPXUSD,20031216,175800,1069,1069,1068,1068
SPXUSD,20031216,175900,1070,1070,1069,1069
SPXUSD,20031216,180000,1069,1069,1068,1069
SPXUSD,20031216,180100,1069,1069,1068,1069
SPXUSD,20031216,180200,1068,1069,1068,1068
SPXUSD,20031216,180300,1069,1069,1068,1068
SPXUSD,20031216,180400,1069,1069,1068,1068
SPXUSD,20031216,180500,1068,1070,1068,1069
SPXUSD,20031216,180600,1068,1069,1068,1068
SPXUSD,20031216,180700,1069,1069,1068,1069
SPXUSD,20031216,180800,1070,1070,1069,1070
SPXUSD,20031216,180900,1069,1070,1068,1068
SPXUSD,20031216,181000,1069,1069,1068,1068
SPXUSD,20031216,181100,1069,1069,1068,1068
SPXUSD,20031216,181200,1069,1070,1069,1069
SPXUSD,20031216,181300,1069,1070,1069,1069
SPXUSD,20031216,181400,1068,1070,1068,1069
SPXUSD,20031216,181500,1069,1069,1069,1069
SPXUSD,20031216,181600,1070,1070,1069,1069
SPXUSD,20031216,181700,1069,1070,1068,1069
SPXUSD,20031216,181800,1069,1070,1069,1070
SPXUSD,20031216,181900,1068,1071,1068,1070
SPXUSD,20031216,182000,1071,1071,1070,1071
SPXUSD,20031216,182100,1071,1071,1071,1071
SPXUSD,20031216,182200,1071,1072,1070,1072
SPXUSD,20031216,182300,1071,1071,1071,1071
SPXUSD,20031216,182400,1070,1072,1070,1070
SPXUSD,20031216,182500,1071,1071,1070,1070
SPXUSD,20031216,182600,1070,1072,1070,1072
SPXUSD,20031216,182700,1071,1072,1070,1070
SPXUSD,20031216,182800,1071,1072,1070,1070
SPXUSD,20031216,182900,1071,1072,1071,1071
SPXUSD,20031216,183000,1071,1072,1071,1072
SPXUSD,20031216,183100,1071,1071,1070,1070
SPXUSD,20031216,183200,1070,1070,1070,1070
SPXUSD,20031216,183300,1070,1071,1070,1070
SPXUSD,20031216,183400,1071,1071,1070,1070
SPXUSD,20031216,183500,1070,1072,1070,1072
SPXUSD,20031216,183600,1071,1071,1070,1070
SPXUSD,20031216,183700,1071,1072,1071,1071
SPXUSD,20031216,183800,1070,1072,1070,1071
SPXUSD,20031216,183900,1072,1072,1071,1071
SPXUSD,20031216,184000,1071,1073,1071,1071
SPXUSD,20031216,184100,1072,1072,1071,1072
SPXUSD,20031216,184200,1072,1073,1071,1072
SPXUSD,20031216,184300,1073,1073,1072,1072
SPXUSD,20031216,184400,1073,1073,1071,1071
SPXUSD,20031216,184500,1072,1073,1072,1072
SPXUSD,20031216,184600,1073,1073,1072,1072
SPXUSD,20031216,184700,1072,1073,1071,1071
SPXUSD,20031216,184800,1072,1073,1072,1073
SPXUSD,20031216,184900,1072,1073,1072,1073
SPXUSD,20031216,185000,1071,1072,1071,1071
SPXUSD,20031216,185100,1073,1073,1072,1072
SPXUSD,20031216,185200,1072,1073,1072,1073
SPXUSD,20031216,185300,1073,1073,1072,1072
SPXUSD,20031216,185400,1072,1073,1071,1071
SPXUSD,20031216,185500,1073,1073,1071,1071
SPXUSD,20031216,185600,1072,1072,1072,1072
SPXUSD,20031216,185700,1072,1073,1072,1073
SPXUSD,20031216,185800,1073,1073,1072,1073
SPXUSD,20031216,185900,1073,1073,1071,1071
SPXUSD,20031216,190000,1073,1073,1072,1073
SPXUSD,20031216,190100,1073,1073,1071,1072
SPXUSD,20031216,190200,1071,1072,1071,1072
SPXUSD,20031216,190300,1073,1073,1072,1072
SPXUSD,20031216,190400,1073,1073,1072,1073
SPXUSD,20031216,190500,1071,1072,1071,1072
SPXUSD,20031216,190600,1071,1071,1071,1071
SPXUSD,20031216,190700,1071,1072,1071,1071
SPXUSD,20031216,190800,1070,1071,1070,1070
SPXUSD,20031216,190900,1071,1072,1071,1072
SPXUSD,20031216,191000,1071,1072,1071,1072
SPXUSD,20031216,191100,1071,1072,1071,1071
SPXUSD,20031216,191200,1071,1071,1071,1071
SPXUSD,20031216,191300,1072,1072,1071,1071
SPXUSD,20031216,191400,1070,1072,1070,1072
SPXUSD,20031216,191500,1072,1072,1071,1071
SPXUSD,20031216,191600,1072,1072,1071,1072
SPXUSD,20031216,191700,1071,1073,1071,1072
SPXUSD,20031216,191800,1071,1072,1071,1072
SPXUSD,20031216,191900,1072,1072,1072,1072
SPXUSD,20031216,192000,1073,1073,1071,1071
SPXUSD,20031216,192100,1072,1072,1072,1072
SPXUSD,20031216,192200,1072,1073,1072,1072
SPXUSD,20031216,192300,1072,1074,1072,1073
SPXUSD,20031216,192400,1073,1073,1072,1072
SPXUSD,20031216,192500,1072,1073,1072,1072
SPXUSD,20031216,192600,1074,1074,1074,1074
SPXUSD,20031216,192700,1074,1074,1074,1074
SPXUSD,20031216,192800,1074,1074,1073,1073
SPXUSD,20031216,192900,1073,1073,1073,1073
SPXUSD,20031216,193000,1074,1074,1073,1073
SPXUSD,20031216,193100,1074,1074,1072,1073
SPXUSD,20031216,193200,1072,1072,1072,1072
SPXUSD,20031216,193300,1073,1074,1072,1074
SPXUSD,20031216,193400,1073,1074,1072,1073
SPXUSD,20031216,193500,1072,1073,1072,1073
SPXUSD,20031216,193600,1072,1074,1072,1073
SPXUSD,20031216,193700,1073,1073,1073,1073
SPXUSD,20031216,193800,1073,1073,1072,1073
SPXUSD,20031216,193900,1072,1074,1072,1074
SPXUSD,20031216,194000,1073,1074,1072,1072
SPXUSD,20031216,194100,1072,1074,1072,1074
SPXUSD,20031216,194200,1074,1074,1072,1072
SPXUSD,20031216,194300,1074,1074,1073,1074
SPXUSD,20031216,194400,1074,1074,1073,1073
SPXUSD,20031216,194500,1072,1073,1072,1072
SPXUSD,20031216,194600,1072,1072,1072,1072
SPXUSD,20031216,194700,1072,1073,1072,1073
SPXUSD,20031216,194800,1072,1073,1072,1073
SPXUSD,20031216,194900,1071,1073,1071,1072
SPXUSD,20031216,195000,1071,1071,1071,1071
SPXUSD,20031216,195100,1072,1072,1072,1072
SPXUSD,20031216,195200,1071,1072,1071,1072
SPXUSD,20031216,195300,1071,1072,1071,1072
SPXUSD,20031216,195400,1072,1072,1071,1072
SPXUSD,20031216,195500,1072,1073,1072,1073
SPXUSD,20031216,195600,1072,1073,1072,1072
SPXUSD,20031216,195700,1073,1073,1072,1073
SPXUSD,20031216,195800,1072,1073,1072,1073
SPXUSD,20031216,195900,1072,1072,1072,1072
SPXUSD,20031216,200000,1073,1073,1071,1072
SPXUSD,20031216,200100,1072,1072,1071,1071
SPXUSD,20031216,200200,1072,1072,1071,1071
SPXUSD,20031216,200300,1072,1072,1072,1072
SPXUSD,20031216,200400,1071,1072,1071,1072
SPXUSD,20031216,200500,1072,1073,1072,1073
SPXUSD,20031216,200600,1073,1073,1072,1072
SPXUSD,20031216,200700,1072,1073,1071,1072
SPXUSD,20031216,200800,1073,1073,1072,1072
SPXUSD,20031216,200900,1072,1073,1072,1072
SPXUSD,20031216,201000,1072,1073,1072,1072
SPXUSD,20031216,201100,1073,1073,1071,1072
SPXUSD,20031216,201200,1072,1073,1072,1072
SPXUSD,20031216,201300,1072,1072,1072,1072
SPXUSD,20031216,201400,1072,1072,1072,1072
SPXUSD,20031216,201500,1073,1073,1072,1072
SPXUSD,20031216,201600,1072,1072,1072,1072
SPXUSD,20031216,201700,1073,1073,1072,1073
SPXUSD,20031216,201800,1072,1072,1072,1072
SPXUSD,20031216,201900,1073,1073,1072,1072
SPXUSD,20031216,202100,1072,1073,1072,1073
SPXUSD,20031216,202200,1071,1072,1071,1072
SPXUSD,20031216,202300,1072,1072,1072,1072
SPXUSD,20031216,202600,1072,1073,1072,1073
SPXUSD,20031216,202700,1073,1073,1072,1072
SPXUSD,20031216,202800,1072,1073,1072,1073
SPXUSD,20031216,203000,1071,1073,1071,1073
SPXUSD,20031216,203100,1072,1072,1072,1072
SPXUSD,20031216,203200,1072,1072,1072,1072
SPXUSD,20031216,203300,1072,1073,1072,1073
SPXUSD,20031216,203400,1072,1072,1071,1071
SPXUSD,20031216,203500,1073,1073,1071,1071
SPXUSD,20031216,203600,1073,1073,1072,1072
SPXUSD,20031216,203700,1072,1073,1072,1073
SPXUSD,20031216,203800,1072,1072,1072,1072
SPXUSD,20031216,204100,1073,1073,1072,1073
SPXUSD,20031216,204200,1072,1073,1072,1072
SPXUSD,20031216,204300,1072,1072,1071,1071
SPXUSD,20031216,204500,1073,1073,1071,1072
SPXUSD,20031216,204600,1072,1072,1072,1072
SPXUSD,20031216,204700,1073,1073,1072,1072
SPXUSD,20031216,205300,1072,1072,1072,1072
SPXUSD,20031216,205400,1072,1072,1071,1071
SPXUSD,20031216,205500,1072,1072,1072,1072
SPXUSD,20031216,205600,1071,1071,1071,1071
SPXUSD,20031216,205700,1072,1072,1072,1072
SPXUSD,20031216,205800,1073,1073,1072,1073
SPXUSD,20031216,205900,1072,1072,1071,1071
SPXUSD,20031216,210000,1072,1072,1072,1072
SPXUSD,20031216,210100,1072,1073,1072,1073
SPXUSD,20031216,210300,1072,1073,1072,1073
SPXUSD,20031216,210400,1072,1073,1072,1073
SPXUSD,20031216,210700,1073,1073,1071,1072
SPXUSD,20031216,210900,1073,1073,1072,1072
SPXUSD,20031216,211000,1073,1073,1072,1072
SPXUSD,20031216,211100,1073,1073,1071,1072
SPXUSD,20031216,211200,1072,1072,1072,1072
SPXUSD,20031216,211300,1073,1073,1072,1072
SPXUSD,20031216,211400,1071,1072,1071,1072
SPXUSD,20031216,213000,1073,1073,1072,1072
SPXUSD,20031216,220000,1073,1073,1073,1073
SPXUSD,20031216,220100,1073,1073,1072,1072
SPXUSD,20031216,220200,1073,1073,1072,1073
SPXUSD,20031216,220600,1072,1072,1072,1072
SPXUSD,20031216,220800,1072,1073,1072,1073
SPXUSD,20031216,221100,1073,1073,1073,1073
SPXUSD,20031216,221200,1072,1072,1072,1072
SPXUSD,20031216,221300,1072,1073,1072,1072
SPXUSD,20031216,221400,1072,1073,1072,1072
SPXUSD,20031216,221500,1072,1073,1072,1073
SPXUSD,20031216,221700,1072,1073,1072,1072
SPXUSD,20031216,221800,1073,1073,1072,1073
SPXUSD,20031216,221900,1073,1073,1072,1072
SPXUSD,20031216,222000,1072,1073,1072,1073
SPXUSD,20031216,222100,1073,1073,1072,1072
SPXUSD,20031216,222800,1073,1073,1072,1072
SPXUSD,20031216,222900,1073,1073,1073,1073
SPXUSD,20031216,223000,1072,1072,1072,1072
SPXUSD,20031216,223300,1072,1072,1072,1072
SPXUSD,20031216,223500,1072,1072,1072,1072
SPXUSD,20031216,223600,1072,1072,1072,1072
SPXUSD,20031216,223700,1073,1073,1071,1072
SPXUSD,20031216,223800,1073,1073,1072,1073
SPXUSD,20031216,223900,1072,1072,1072,1072
SPXUSD,20031216,224000,1073,1073,1073,1073
SPXUSD,20031216,224100,1072,1073,1072,1073
SPXUSD,20031216,224200,1073,1073,1073,1073
SPXUSD,20031216,224400,1072,1073,1072,1073
SPXUSD,20031216,225000,1072,1073,1072,1073
SPXUSD,20031216,225100,1072,1073,1072,1072
SPXUSD,20031216,225400,1072,1073,1072,1073
SPXUSD,20031216,225900,1072,1073,1072,1073
NDQUSD,20031216,000100,1397,1398,1396,1397
NDQUSD,20031216,000400,1398,1398,1397,1398
NDQUSD,20031216,000500,1397,1398,1397,1398
NDQUSD,20031216,000900,1398,1398,1398,1398
NDQUSD,20031216,001000,1398,1398,1398,1398
NDQUSD,20031216,001400,1399,1399,1398,1399
NDQUSD,20031216,001600,1400,1400,1400,1400
NDQUSD,20031216,001800,1399,1399,1399,1399
NDQUSD,20031216,001900,1399,1400,1399,1399
NDQUSD,20031216,002000,1400,1400,1399,1400
NDQUSD,20031216,002100,1400,1400,1399,1399
NDQUSD,20031216,002600,1400,1400,1399,1399
NDQUSD,20031216,002700,1400,1400,1399,1399
NDQUSD,20031216,002800,1400,1400,1400,1400
NDQUSD,20031216,003300,1399,1400,1399,1399
NDQUSD,20031216,004000,1399,1400,1399,1400
NDQUSD,20031216,004300,1400,1400,1400,1400
NDQUSD,20031216,004500,1401,1401,1399,1401
NDQUSD,20031216,004700,1400,1400,1399,1399
NDQUSD,20031216,004800,1400,1400,1399,1399
NDQUSD,20031216,004900,1400,1401,1400,1400
NDQUSD,20031216,005300,1401,1401,1399,1399
NDQUSD,20031216,005700,1399,1400,1399,1400
NDQUSD,20031216,005800,1400,1400,1399,1399
NDQUSD,20031216,010400,1400,1400,1399,1399
NDQUSD,20031216,010500,1399,1400,1399,1399
NDQUSD,20031216,011500,1398,1399,1398,1398
NDQUSD,20031216,011800,1399,1399,1398,1399
NDQUSD,20031216,012300,1400,1400,1399,1400
NDQUSD,20031216,012400,1400,1400,1399,1399
NDQUSD,20031216,012500,1399,1400,1399,1400
NDQUSD,20031216,013000,1400,1400,1399,1399
NDQUSD,20031216,013100,1400,1400,1399,1399
NDQUSD,20031216,013200,1399,1401,1398,1400
NDQUSD,20031216,013500,1400,1401,1400,1400
NDQUSD,20031216,014000,1401,1401,1399,1399
NDQUSD,20031216,014100,1400,1400,1399,1400
NDQUSD,20031216,014200,1399,1401,1399,1401
NDQUSD,20031216,015100,1401,1401,1399,1400
NDQUSD,20031216,015700,1400,1400,1399,1399
NDQUSD,20031216,015800,1399,1400,1399,1399
NDQUSD,20031216,020200,1400,1401,1399,1400
NDQUSD,20031216,020300,1400,1400,1399,1400
NDQUSD,20031216,020400,1401,1401,1399,1401
NDQUSD,20031216,020500,1399,1400,1399,1400
NDQUSD,20031216,020700,1399,1400,1399,1400
NDQUSD,20031216,021500,1400,1401,1400,1400
NDQUSD,20031216,021600,1399,1400,1399,1399
NDQUSD,20031216,021900,1400,1400,1399,1399
NDQUSD,20031216,022000,1400,1401,1399,1399
NDQUSD,20031216,022400,1399,1400,1399,1400
NDQUSD,20031216,023100,1399,1400,1399,1400
NDQUSD,20031216,024200,1401,1401,1400,1400
NDQUSD,20031216,024400,1400,1400,1399,1399
NDQUSD,20031216,024700,1400,1400,1400,1400
NDQUSD,20031216,024800,1400,1401,1400,1401
NDQUSD,20031216,025700,1401,1401,1399,1401
NDQUSD,20031216,030200,1399,1400,1399,1400
NDQUSD,20031216,030400,1400,1400,1399,1399
NDQUSD,20031216,031000,1401,1401,1399,1400
NDQUSD,20031216,031700,1400,1400,1399,1399
NDQUSD,20031216,031800,1401,1401,1399,1399
NDQUSD,20031216,032000,1399,1399,1399,1399
NDQUSD,20031216,033400,1399,1400,1399,1400
NDQUSD,20031216,035500,1400,1400,1399,1399
NDQUSD,20031216,040800,1400,1400,1399,1399
NDQUSD,20031216,041500,1401,1401,1399,1400
NDQUSD,20031216,042400,1399,1400,1399,1399
NDQUSD,20031216,043800,1401,1401,1401,1401
NDQUSD,20031216,044100,1400,1401,1400,1401
NDQUSD,20031216,044500,1401,1401,1400,1400
NDQUSD,20031216,044800,1401,1401,1400,1401
NDQUSD,20031216,045600,1400,1401,1400,1401
NDQUSD,20031216,045700,1400,1401,1400,1401
NDQUSD,20031216,050500,1400,1401,1400,1400
NDQUSD,20031216,051300,1400,1401,1400,1401
NDQUSD,20031216,052000,1400,1401,1400,1401
NDQUSD,20031216,052300,1400,1400,1400,1400
NDQUSD,20031216,052400,1402,1402,1401,1401
NDQUSD,20031216,052600,1400,1401,1400,1400
NDQUSD,20031216,052800,1400,1401,1400,1401
NDQUSD,20031216,053000,1401,1401,1400,1400
NDQUSD,20031216,053900,1401,1401,1400,1400
NDQUSD,20031216,054000,1401,1401,1400,1400
NDQUSD,20031216,054200,1399,1400,1399,1399
NDQUSD,20031216,054800,1400,1400,1400,1400
NDQUSD,20031216,055200,1399,1399,1399,1399
NDQUSD,20031216,055800,1398,1400,1398,1400
NDQUSD,20031216,060100,1400,1401,1400,1401
NDQUSD,20031216,060200,1399,1400,1398,1399
NDQUSD,20031216,060500,1399,1400,1399,1400
NDQUSD,20031216,060600,1399,1399,1399,1399
NDQUSD,20031216,060700,1397,1398,1397,1398
NDQUSD,20031216,060800,1397,1398,1397,1397
NDQUSD,20031216,061000,1397,1398,1397,1397
NDQUSD,20031216,061200,1397,1398,1397,1397
NDQUSD,20031216,061400,1398,1398,1397,1397
NDQUSD,20031216,061700,1398,1398,1397,1398
NDQUSD,20031216,062000,1398,1398,1397,1397
NDQUSD,20031216,062100,1397,1397,1397,1397
NDQUSD,20031216,062200,1397,1398,1397,1398
NDQUSD,20031216,062300,1397,1398,1397,1398
NDQUSD,20031216,062400,1398,1398,1397,1397
NDQUSD,20031216,062500,1399,1399,1398,1398
NDQUSD,20031216,062600,1398,1398,1397,1397
NDQUSD,20031216,062900,1398,1398,1397,1397
NDQUSD,20031216,063200,1397,1398,1397,1397
NDQUSD,20031216,063400,1398,1398,1396,1397
NDQUSD,20031216,063600,1397,1398,1397,1397
NDQUSD,20031216,063700,1399,1399,1397,1397
NDQUSD,20031216,064000,1398,1399,1398,1399
NDQUSD,20031216,064200,1398,1398,1398,1398
NDQUSD,20031216,064300,1400,1400,1399,1399
NDQUSD,20031216,064400,1399,1399,1399,1399
NDQUSD,20031216,064500,1401,1401,1401,1401
NDQUSD,20031216,064600,1400,1400,1400,1400
NDQUSD,20031216,064700,1399,1401,1399,1401
NDQUSD,20031216,065100,1400,1400,1400,1400
NDQUSD,20031216,065400,1400,1401,1400,1400
NDQUSD,20031216,065500,1401,1401,1400,1400
NDQUSD,20031216,065600,1400,1401,1400,1401
NDQUSD,20031216,065700,1400,1401,1400,1400
NDQUSD,20031216,070000,1401,1401,1400,1401
NDQUSD,20031216,070200,1401,1401,1400,1400
NDQUSD,20031216,070400,1401,1402,1401,1401
NDQUSD,20031216,070600,1400,1402,1399,1401
NDQUSD,20031216,070700,1400,1401,1399,1400
NDQUSD,20031216,070800,1400,1400,1400,1400
NDQUSD,20031216,070900,1401,1402,1401,1401
NDQUSD,20031216,071000,1400,1401,1400,1401
NDQUSD,20031216,071300,1402,1402,1402,1402
NDQUSD,20031216,071400,1401,1402,1401,1401
NDQUSD,20031216,071500,1403,1403,1403,1403
NDQUSD,20031216,071600,1402,1403,1401,1401
NDQUSD,20031216,071700,1402,1402,1402,1402
NDQUSD,20031216,071800,1403,1403,1402,1402
NDQUSD,20031216,071900,1403,1403,1402,1402
NDQUSD,20031216,072000,1402,1403,1402,1403
NDQUSD,20031216,072100,1403,1404,1403,1403
NDQUSD,20031216,072200,1403,1403,1402,1402
NDQUSD,20031216,072300,1404,1404,1402,1402
NDQUSD,20031216,072400,1403,1403,1403,1403
NDQUSD,20031216,072500,1404,1404,1404,1404
NDQUSD,20031216,072600,1403,1403,1402,1402
NDQUSD,20031216,072700,1402,1403,1402,1403
NDQUSD,20031216,072800,1402,1403,1402,1402
NDQUSD,20031216,073000,1402,1404,1402,1402
NDQUSD,20031216,073400,1403,1403,1403,1403
NDQUSD,20031216,073500,1403,1403,1403,1403
NDQUSD,20031216,073600,1403,1404,1403,1404
NDQUSD,20031216,073800,1404,1405,1404,1404
NDQUSD,20031216,073900,1404,1405,1404,1404
NDQUSD,20031216,074000,1404,1405,1403,1404
NDQUSD,20031216,074200,1404,1404,1404,1404
NDQUSD,20031216,074300,1405,1405,1403,1404
NDQUSD,20031216,074400,1403,1404,1403,1404
NDQUSD,20031216,074700,1404,1405,1403,1403
NDQUSD,20031216,074800,1404,1405,1403,1405
NDQUSD,20031216,074900,1404,1405,1404,1405
NDQUSD,20031216,075200,1405,1405,1404,1404
NDQUSD,20031216,075300,1403,1405,1403,1404
NDQUSD,20031216,075400,1404,1404,1403,1404
NDQUSD,20031216,075500,1403,1404,1403,1403
NDQUSD,20031216,075600,1403,1403,1402,1402
NDQUSD,20031216,075800,1402,1403,1402,1403
NDQUSD,20031216,075900,1403,1403,1402,1402
NDQUSD,20031216,080000,1403,1403,1402,1403
NDQUSD,20031216,080100,1402,1403,1402,1403
NDQUSD,20031216,080200,1401,1403,1401,1403
NDQUSD,20031216,080300,1403,1404,1403,1404
NDQUSD,20031216,080600,1403,1403,1403,1403
NDQUSD,20031216,080700,1404,1404,1402,1402
NDQUSD,20031216,080900,1402,1403,1402,1403
NDQUSD,20031216,081100,1402,1403,1402,1402
NDQUSD,20031216,081200,1403,1403,1403,1403
NDQUSD,20031216,081300,1402,1403,1402,1403
NDQUSD,20031216,081400,1404,1404,1404,1404
NDQUSD,20031216,081500,1404,1405,1403,1405
NDQUSD,20031216,081600,1404,1405,1403,1403
NDQUSD,20031216,081800,1404,1404,1403,1403
NDQUSD,20031216,082000,1404,1404,1403,1404
NDQUSD,20031216,082300,1404,1405,1404,1405
NDQUSD,20031216,082500,1404,1404,1404,1404
NDQUSD,20031216,082600,1403,1404,1403,1403
NDQUSD,20031216,083000,1404,1405,1404,1405
NDQUSD,20031216,083100,1403,1404,1403,1404
NDQUSD,20031216,083200,1403,1403,1403,1403
NDQUSD,20031216,083300,1405,1405,1403,1403
NDQUSD,20031216,083400,1404,1404,1404,1404
NDQUSD,20031216,083500,1404,1405,1404,1404
NDQUSD,20031216,083700,1403,1405,1403,1404
NDQUSD,20031216,083800,1403,1404,1403,1404
NDQUSD,20031216,084300,1405,1405,1404,1405
NDQUSD,20031216,084400,1404,1404,1403,1404
NDQUSD,20031216,084500,1404,1405,1403,1405
NDQUSD,20031216,084700,1404,1404,1404,1404
NDQUSD,20031216,084800,1403,1405,1403,1405
NDQUSD,20031216,084900,1405,1405,1404,1405
NDQUSD,20031216,085000,1403,1404,1403,1403
NDQUSD,20031216,085200,1403,1404,1403,1404
NDQUSD,20031216,085400,1403,1404,1403,1404
NDQUSD,20031216,085600,1404,1404,1403,1403
NDQUSD,20031216,085700,1403,1403,1403,1403
NDQUSD,20031216,085800,1403,1404,1403,1403
NDQUSD,20031216,085900,1404,1404,1403,1404
NDQUSD,20031216,090000,1404,1404,1403,1404
NDQUSD,20031216,090100,1404,1404,1404,1404
NDQUSD,20031216,090300,1403,1404,1403,1404
NDQUSD,20031216,090400,1404,1405,1404,1405
NDQUSD,20031216,090500,1404,1405,1404,1405
NDQUSD,20031216,090600,1405,1405,1404,1404
NDQUSD,20031216,091200,1405,1405,1405,1405
NDQUSD,20031216,091400,1405,1405,1404,1405
NDQUSD,20031216,091500,1406,1406,1405,1405
NDQUSD,20031216,091600,1405,1405,1405,1405
NDQUSD,20031216,091900,1404,1404,1403,1403
NDQUSD,20031216,092400,1403,1403,1403,1403
NDQUSD,20031216,092500,1404,1405,1403,1405
NDQUSD,20031216,092800,1404,1404,1403,1404
NDQUSD,20031216,093600,1403,1404,1403,1404
NDQUSD,20031216,094100,1403,1404,1403,1404
NDQUSD,20031216,094300,1403,1404,1402,1404
NDQUSD,20031216,094400,1404,1404,1404,1404
NDQUSD,20031216,094500,1404,1404,1402,1403
NDQUSD,20031216,094600,1403,1403,1402,1402
NDQUSD,20031216,094800,1403,1403,1401,1401
NDQUSD,20031216,094900,1402,1402,1401,1402
NDQUSD,20031216,095100,1402,1403,1401,1403
NDQUSD,20031216,095200,1402,1402,1402,1402
NDQUSD,20031216,095400,1402,1402,1402,1402
NDQUSD,20031216,095700,1402,1403,1402,1403
NDQUSD,20031216,100000,1403,1403,1403,1403
NDQUSD,20031216,100200,1402,1402,1402,1402
NDQUSD,20031216,100300,1403,1403,1402,1402
NDQUSD,20031216,100500,1401,1402,1401,1401
NDQUSD,20031216,100600,1401,1402,1401,1402
NDQUSD,20031216,100700,1403,1403,1402,1402
NDQUSD,20031216,100900,1401,1403,1401,1403
NDQUSD,20031216,101000,1401,1401,1401,1401
NDQUSD,20031216,101400,1401,1401,1400,1400
NDQUSD,20031216,101600,1402,1402,1400,1400
NDQUSD,20031216,101700,1401,1401,1401,1401
NDQUSD,20031216,101800,1401,1401,1400,1401
NDQUSD,20031216,101900,1402,1402,1402,1402
NDQUSD,20031216,102100,1402,1402,1401,1401
NDQUSD,20031216,102400,1402,1402,1402,1402
NDQUSD,20031216,102600,1402,1402,1401,1401
NDQUSD,20031216,102700,1401,1401,1401,1401
NDQUSD,20031216,102900,1401,1402,1401,1401
NDQUSD,20031216,103000,1401,1402,1401,1402
NDQUSD,20031216,103100,1403,1403,1402,1403
NDQUSD,20031216,103200,1403,1403,1402,1402
NDQUSD,20031216,103300,1402,1402,1401,1401
NDQUSD,20031216,103900,1402,1403,1402,1403
NDQUSD,20031216,104100,1403,1403,1402,1403
NDQUSD,20031216,104500,1403,1403,1402,1402
NDQUSD,20031216,104600,1402,1402,1402,1402
NDQUSD,20031216,104800,1403,1403,1401,1402
NDQUSD,20031216,104900,1402,1402,1401,1401
NDQUSD,20031216,105000,1401,1402,1401,1402
NDQUSD,20031216,105100,1401,1402,1401,1401
NDQUSD,20031216,105300,1402,1402,1401,1401
NDQUSD,20031216,105500,1402,1403,1402,1403
NDQUSD,20031216,105700,1401,1403,1401,1403
NDQUSD,20031216,105800,1402,1403,1402,1403
NDQUSD,20031216,105900,1401,1403,1401,1403
NDQUSD,20031216,110200,1402,1403,1401,1401
NDQUSD,20031216,110300,1401,1403,1401,1403
NDQUSD,20031216,110500,1402,1403,1402,1403
NDQUSD,20031216,110600,1402,1402,1402,1402
NDQUSD,20031216,110700,1401,1403,1401,1402
NDQUSD,20031216,110800,1402,1402,1401,1402
NDQUSD,20031216,110900,1402,1402,1401,1402
NDQUSD,20031216,111100,1402,1402,1402,1402
NDQUSD,20031216,111200,1401,1402,1400,1402
NDQUSD,20031216,111400,1402,1403,1401,1401
NDQUSD,20031216,111500,1401,1401,1401,1401
NDQUSD,20031216,111600,1401,1402,1401,1402
NDQUSD,20031216,111700,1403,1403,1402,1402
NDQUSD,20031216,111800,1403,1403,1402,1402
NDQUSD,20031216,111900,1401,1401,1401,1401
NDQUSD,20031216,112000,1401,1401,1400,1400
NDQUSD,20031216,112100,1400,1401,1400,1401
NDQUSD,20031216,112200,1400,1401,1400,1401
NDQUSD,20031216,112300,1400,1400,1399,1399
NDQUSD,20031216,112400,1399,1399,1398,1399
NDQUSD,20031216,112500,1398,1399,1398,1398
NDQUSD,20031216,112600,1397,1397,1397,1397
NDQUSD,20031216,112700,1397,1397,1397,1397
NDQUSD,20031216,112800,1396,1398,1396,1398
NDQUSD,20031216,112900,1397,1397,1396,1397
NDQUSD,20031216,113000,1397,1397,1397,1397
NDQUSD,20031216,113100,1398,1398,1396,1397
NDQUSD,20031216,113200,1397,1397,1397,1397
NDQUSD,20031216,113300,1397,1397,1396,1396
NDQUSD,20031216,113400,1397,1398,1396,1396
NDQUSD,20031216,113600,1396,1397,1396,1397
NDQUSD,20031216,113700,1397,1397,1397,1397
NDQUSD,20031216,113800,1398,1398,1396,1396
NDQUSD,20031216,113900,1397,1397,1396,1397
NDQUSD,20031216,114000,1398,1398,1397,1397
NDQUSD,20031216,114100,1396,1397,1395,1395
NDQUSD,20031216,114300,1396,1398,1396,1396
NDQUSD,20031216,114400,1397,1398,1396,1397
NDQUSD,20031216,114500,1396,1397,1396,1396
NDQUSD,20031216,114600,1396,1396,1396,1396
NDQUSD,20031216,114700,1398,1398,1396,1396
NDQUSD,20031216,114800,1397,1397,1395,1395
NDQUSD,20031216,114900,1396,1396,1395,1395
NDQUSD,20031216,115000,1395,1397,1395,1397
NDQUSD,20031216,115100,1396,1396,1396,1396
NDQUSD,20031216,115200,1395,1396,1395,1395
NDQUSD,20031216,115300,1397,1397,1396,1397
NDQUSD,20031216,115400,1395,1397,1395,1395
NDQUSD,20031216,115500,1396,1396,1395,1395
NDQUSD,20031216,115600,1395,1397,1395,1397
NDQUSD,20031216,115700,1397,1398,1396,1396
NDQUSD,20031216,115800,1397,1397,1396,1397
NDQUSD,20031216,115900,1396,1397,1396,1397
NDQUSD,20031216,120000,1396,1397,1396,1396
NDQUSD,20031216,120100,1396,1397,1396,1396
NDQUSD,20031216,120200,1395,1397,1395,1397
NDQUSD,20031216,120300,1396,1397,1396,1397
NDQUSD,20031216,120400,1397,1397,1395,1395
NDQUSD,20031216,120500,1395,1397,1394,1395
NDQUSD,20031216,120600,1395,1395,1394,1394
NDQUSD,20031216,120700,1394,1396,1394,1396
NDQUSD,20031216,120800,1395,1396,1394,1394
NDQUSD,20031216,120900,1395,1396,1395,1396
NDQUSD,20031216,121000,1396,1396,1395,1395
NDQUSD,20031216,121100,1395,1395,1394,1394
NDQUSD,20031216,121200,1394,1395,1393,1394
NDQUSD,20031216,121300,1393,1394,1393,1394
NDQUSD,20031216,121400,1394,1394,1394,1394
NDQUSD,20031216,121500,1393,1395,1393,1394
NDQUSD,20031216,121600,1393,1394,1393,1394
NDQUSD,20031216,121700,1394,1394,1391,1391
NDQUSD,20031216,121800,1392,1394,1391,1393
NDQUSD,20031216,121900,1393,1394,1392,1393
NDQUSD,20031216,122000,1393,1394,1393,1394
NDQUSD,20031216,122100,1394,1394,1393,1394
NDQUSD,20031216,122200,1392,1393,1392,1393
NDQUSD,20031216,122300,1393,1394,1392,1394
NDQUSD,20031216,122400,1395,1395,1393,1395
NDQUSD,20031216,122500,1394,1394,1393,1394
NDQUSD,20031216,122600,1393,1395,1393,1393
NDQUSD,20031216,122700,1394,1394,1394,1394
NDQUSD,20031216,122800,1394,1396,1394,1394
NDQUSD,20031216,122900,1395,1396,1393,1394
NDQUSD,20031216,123000,1394,1397,1394,1396
NDQUSD,20031216,123100,1397,1397,1395,1395
NDQUSD,20031216,123200,1395,1396,1394,1395
NDQUSD,20031216,123300,1395,1395,1394,1394
NDQUSD,20031216,123400,1394,1396,1394,1395
NDQUSD,20031216,123500,1396,1396,1393,1393
NDQUSD,20031216,123600,1395,1397,1394,1395
NDQUSD,20031216,123700,1395,1395,1394,1395
NDQUSD,20031216,123800,1395,1395,1394,1394
NDQUSD,20031216,123900,1394,1395,1394,1395
NDQUSD,20031216,124000,1395,1395,1395,1395
NDQUSD,20031216,124100,1396,1397,1396,1396
NDQUSD,20031216,124200,1396,1396,1394,1394
NDQUSD,20031216,124300,1395,1397,1395,1397
NDQUSD,20031216,124400,1396,1396,1394,1394
NDQUSD,20031216,124500,1396,1396,1396,1396
NDQUSD,20031216,124600,1397,1397,1396,1396
NDQUSD,20031216,124700,1396,1397,1395,1397
NDQUSD,20031216,124900,1397,1397,1396,1396
NDQUSD,20031216,125000,1397,1397,1397,1397
NDQUSD,20031216,125100,1396,1398,1396,1397
NDQUSD,20031216,125200,1396,1398,1396,1396
NDQUSD,20031216,125300,1396,1398,1396,1398
NDQUSD,20031216,125400,1398,1398,1397,1397
NDQUSD,20031216,125500,1398,1398,1398,1398
NDQUSD,20031216,125600,1397,1397,1396,1397
NDQUSD,20031216,125700,1398,1398,1397,1397
NDQUSD,20031216,125800,1397,1397,1397,1397
NDQUSD,20031216,125900,1397,1398,1397,1398
NDQUSD,20031216,130000,1397,1398,1397,1398
NDQUSD,20031216,130200,1398,1398,1396,1397
NDQUSD,20031216,130300,1398,1399,1397,1399
NDQUSD,20031216,130400,1399,1399,1397,1398
NDQUSD,20031216,130500,1398,1399,1398,1398
NDQUSD,20031216,130600,1397,1399,1397,1399
NDQUSD,20031216,130700,1397,1398,1397,1397
NDQUSD,20031216,130800,1398,1398,1398,1398
NDQUSD,20031216,130900,1399,1399,1397,1397
NDQUSD,20031216,131000,1398,1398,1398,1398
NDQUSD,20031216,131100,1397,1399,1397,1397
NDQUSD,20031216,131200,1398,1398,1398,1398
NDQUSD,20031216,131300,1397,1399,1397,1399
NDQUSD,20031216,131400,1399,1399,1397,1398
NDQUSD,20031216,131500,1398,1399,1398,1399
NDQUSD,20031216,131600,1398,1400,1398,1400
NDQUSD,20031216,131700,1400,1401,1399,1401
NDQUSD,20031216,131800,1400,1400,1400,1400
NDQUSD,20031216,131900,1401,1401,1399,1399
NDQUSD,20031216,132000,1401,1401,1399,1399
NDQUSD,20031216,132100,1398,1398,1398,1398
NDQUSD,20031216,132200,1398,1399,1398,1398
NDQUSD,20031216,132300,1398,1399,1398,1399
NDQUSD,20031216,132400,1399,1400,1398,1399
NDQUSD,20031216,132500,1399,1401,1399,1399
NDQUSD,20031216,132600,1400,1401,1399,1401
NDQUSD,20031216,132700,1401,1401,1399,1399
NDQUSD,20031216,132800,1398,1399,1398,1399
NDQUSD,20031216,132900,1400,1400,1399,1399
NDQUSD,20031216,133000,1400,1402,1400,1401
NDQUSD,20031216,133100,1402,1403,1401,1402
NDQUSD,20031216,133200,1403,1403,1402,1403
NDQUSD,20031216,133300,1403,1404,1402,1404
NDQUSD,20031216,133400,1405,1405,1403,1403
NDQUSD,20031216,133500,1403,1403,1401,1402
NDQUSD,20031216,133600,1404,1404,1402,1402
NDQUSD,20031216,133700,1403,1404,1400,1402
NDQUSD,20031216,133800,1402,1402,1400,1401
NDQUSD,20031216,133900,1401,1401,1398,1398
NDQUSD,20031216,134000,1399,1399,1397,1398
NDQUSD,20031216,134100,1398,1398,1396,1396
NDQUSD,20031216,134200,1397,1398,1395,1396
NDQUSD,20031216,134300,1397,1397,1395,1395
NDQUSD,20031216,134400,1396,1396,1393,1394
NDQUSD,20031216,134500,1394,1397,1393,1396
NDQUSD,20031216,134600,1397,1397,1395,1395
NDQUSD,20031216,134700,1396,1396,1395,1395
NDQUSD,20031216,134800,1395,1396,1394,1395
NDQUSD,20031216,134900,1394,1395,1394,1394
NDQUSD,20031216,135000,1394,1396,1393,1396
NDQUSD,20031216,135100,1396,1396,1394,1394
NDQUSD,20031216,135200,1394,1398,1394,1398
NDQUSD,20031216,135300,1397,1399,1397,1398
NDQUSD,20031216,135400,1399,1399,1397,1398
NDQUSD,20031216,135500,1398,1399,1397,1398
NDQUSD,20031216,135600,1398,1400,1398,1399
NDQUSD,20031216,135700,1398,1398,1397,1397
NDQUSD,20031216,135800,1399,1399,1397,1398
NDQUSD,20031216,135900,1397,1399,1397,1399
NDQUSD,20031216,140000,1398,1399,1398,1399
NDQUSD,20031216,140100,1400,1401,1399,1399
NDQUSD,20031216,140200,1398,1402,1398,1402
NDQUSD,20031216,140300,1402,1403,1401,1403
NDQUSD,20031216,140400,1402,1402,1401,1402
NDQUSD,20031216,140500,1402,1404,1401,1403
NDQUSD,20031216,140600,1404,1404,1402,1403
NDQUSD,20031216,140700,1404,1405,1402,1404
NDQUSD,20031216,140800,1404,1405,1403,1404
NDQUSD,20031216,140900,1405,1405,1403,1403
NDQUSD,20031216,141000,1403,1404,1403,1404
NDQUSD,20031216,141100,1402,1404,1402,1402
NDQUSD,20031216,141200,1401,1403,1401,1403
NDQUSD,20031216,141300,1403,1403,1402,1402
NDQUSD,20031216,141400,1403,1404,1403,1403
NDQUSD,20031216,141500,1403,1404,1403,1404
NDQUSD,20031216,141600,1404,1406,1404,1405
NDQUSD,20031216,141700,1406,1406,1403,1404
NDQUSD,20031216,141800,1404,1405,1401,1402
NDQUSD,20031216,141900,1401,1402,1401,1401
NDQUSD,20031216,142000,1401,1402,1400,1400
NDQUSD,20031216,142100,1400,1401,1398,1400
NDQUSD,20031216,142200,1400,1400,1398,1398
NDQUSD,20031216,142300,1398,1400,1398,1399
NDQUSD,20031216,142400,1399,1399,1397,1398
NDQUSD,20031216,142500,1398,1399,1397,1397
NDQUSD,20031216,142600,1398,1399,1397,1399
NDQUSD,20031216,142700,1399,1400,1399,1400
NDQUSD,20031216,142800,1399,1401,1399,1399
NDQUSD,20031216,142900,1398,1400,1398,1400
NDQUSD,20031216,143000,1399,1401,1398,1399
NDQUSD,20031216,143100,1398,1401,1398,1398
NDQUSD,20031216,143200,1399,1399,1398,1399
NDQUSD,20031216,143300,1399,1401,1399,1400
NDQUSD,20031216,143400,1400,1402,1399,1400
NDQUSD,20031216,143500,1400,1400,1399,1399
NDQUSD,20031216,143600,1399,1400,1397,1397
NDQUSD,20031216,143700,1398,1399,1398,1399
NDQUSD,20031216,143800,1398,1398,1397,1397
NDQUSD,20031216,143900,1397,1399,1397,1399
NDQUSD,20031216,144000,1399,1401,1399,1401
NDQUSD,20031216,144100,1400,1401,1399,1399
NDQUSD,20031216,144200,1400,1400,1399,1399
NDQUSD,20031216,144300,1399,1400,1399,1399
NDQUSD,20031216,144400,1399,1400,1397,1398
NDQUSD,20031216,144500,1397,1398,1395,1397
NDQUSD,20031216,144600,1396,1397,1393,1395
NDQUSD,20031216,144700,1396,1396,1394,1394
NDQUSD,20031216,144800,1395,1395,1393,1393
NDQUSD,20031216,144900,1395,1395,1393,1394
NDQUSD,20031216,145000,1393,1395,1393,1394
NDQUSD,20031216,145100,1394,1394,1392,1392
NDQUSD,20031216,145200,1392,1394,1391,1392
NDQUSD,20031216,145300,1393,1393,1391,1392
NDQUSD,20031216,145400,1391,1392,1390,1391
NDQUSD,20031216,145500,1390,1393,1390,1392
NDQUSD,20031216,145600,1393,1393,1391,1391
NDQUSD,20031216,145700,1392,1393,1391,1391
NDQUSD,20031216,145800,1391,1392,1391,1392
NDQUSD,20031216,145900,1392,1394,1392,1394
NDQUSD,20031216,150000,1392,1394,1392,1394
NDQUSD,20031216,150100,1392,1394,1392,1393
NDQUSD,20031216,150200,1393,1394,1392,1394
NDQUSD,20031216,150300,1394,1394,1392,1392
NDQUSD,20031216,150400,1393,1394,1390,1391
NDQUSD,20031216,150500,1392,1392,1390,1391
NDQUSD,20031216,150600,1392,1392,1390,1390
NDQUSD,20031216,150700,1391,1391,1390,1390
NDQUSD,20031216,150800,1390,1391,1389,1391
NDQUSD,20031216,150900,1390,1390,1389,1389
NDQUSD,20031216,151000,1390,1391,1388,1391
NDQUSD,20031216,151100,1389,1390,1388,1390
NDQUSD,20031216,151200,1390,1391,1388,1389
NDQUSD,20031216,151300,1389,1389,1387,1388
NDQUSD,20031216,151400,1387,1388,1387,1387
NDQUSD,20031216,151500,1387,1388,1387,1387
NDQUSD,20031216,151600,1387,1387,1385,1386
NDQUSD,20031216,151700,1387,1388,1386,1386
NDQUSD,20031216,151800,1387,1387,1386,1387
NDQUSD,20031216,151900,1387,1388,1386,1386
NDQUSD,20031216,152000,1385,1386,1385,1385
NDQUSD,20031216,152100,1387,1389,1386,1389
NDQUSD,20031216,152200,1387,1389,1386,1386
NDQUSD,20031216,152300,1388,1388,1386,1386
NDQUSD,20031216,152400,1386,1387,1386,1386
NDQUSD,20031216,152500,1386,1387,1386,1387
NDQUSD,20031216,152600,1388,1388,1387,1387
NDQUSD,20031216,152700,1388,1390,1387,1389
NDQUSD,20031216,152800,1389,1391,1388,1389
NDQUSD,20031216,152900,1391,1391,1388,1388
NDQUSD,20031216,153000,1389,1390,1388,1389
NDQUSD,20031216,153100,1390,1390,1387,1388
NDQUSD,20031216,153200,1389,1390,1388,1388
NDQUSD,20031216,153300,1390,1390,1389,1389
NDQUSD,20031216,153400,1391,1391,1388,1388
NDQUSD,20031216,153500,1388,1390,1388,1390
NDQUSD,20031216,153600,1390,1391,1389,1390
NDQUSD,20031216,153700,1389,1391,1388,1389
NDQUSD,20031216,153800,1388,1388,1387,1388
NDQUSD,20031216,153900,1387,1390,1387,1389
NDQUSD,20031216,154000,1389,1391,1388,1389
NDQUSD,20031216,154100,1390,1392,1390,1391
NDQUSD,20031216,154200,1391,1391,1390,1391
NDQUSD,20031216,154300,1392,1392,1390,1391
NDQUSD,20031216,154400,1391,1393,1390,1393
NDQUSD,20031216,154500,1393,1395,1393,1395
NDQUSD,20031216,154600,1393,1394,1393,1393
NDQUSD,20031216,154700,1392,1394,1392,1392
NDQUSD,20031216,154800,1392,1394,1392,1393
NDQUSD,20031216,154900,1393,1393,1393,1393
NDQUSD,20031216,155000,1394,1395,1393,1394
NDQUSD,20031216,155100,1395,1395,1393,1395
NDQUSD,20031216,155200,1395,1395,1394,1394
NDQUSD,20031216,155300,1393,1396,1393,1394
NDQUSD,20031216,155400,1395,1395,1394,1394
NDQUSD,20031216,155500,1395,1395,1393,1394
NDQUSD,20031216,155600,1393,1394,1393,1394
NDQUSD,20031216,155700,1393,1393,1392,1393
NDQUSD,20031216,155800,1392,1394,1392,1393
NDQUSD,20031216,155900,1392,1394,1392,1394
NDQUSD,20031216,160000,1394,1394,1392,1393
NDQUSD,20031216,160100,1393,1394,1393,1394
NDQUSD,20031216,160200,1393,1393,1392,1392
NDQUSD,20031216,160300,1394,1394,1392,1393
NDQUSD,20031216,160400,1394,1394,1393,1393
NDQUSD,20031216,160500,1393,1395,1392,1395
NDQUSD,20031216,160600,1395,1395,1393,1393
NDQUSD,20031216,160700,1393,1394,1391,1391
NDQUSD,20031216,160800,1392,1393,1392,1393
NDQUSD,20031216,160900,1392,1393,1391,1392
NDQUSD,20031216,161000,1392,1392,1390,1391
NDQUSD,20031216,161100,1392,1392,1392,1392
NDQUSD,20031216,161200,1391,1391,1390,1391
NDQUSD,20031216,161300,1391,1391,1390,1390
NDQUSD,20031216,161400,1391,1392,1389,1390
NDQUSD,20031216,161500,1390,1392,1389,1391
NDQUSD,20031216,161600,1391,1392,1391,1392
NDQUSD,20031216,161700,1391,1392,1391,1392
NDQUSD,20031216,161800,1391,1392,1391,1392
NDQUSD,20031216,161900,1391,1392,1391,1391
NDQUSD,20031216,162000,1392,1392,1390,1391
NDQUSD,20031216,162100,1392,1392,1391,1391
NDQUSD,20031216,162200,1392,1392,1391,1392
NDQUSD,20031216,162300,1391,1391,1390,1390
NDQUSD,20031216,162400,1390,1391,1390,1391
NDQUSD,20031216,162500,1392,1392,1391,1391
NDQUSD,20031216,162600,1393,1393,1391,1391
NDQUSD,20031216,162700,1392,1392,1391,1391
NDQUSD,20031216,162800,1391,1392,1390,1392
NDQUSD,20031216,162900,1391,1392,1391,1391
NDQUSD,20031216,163000,1392,1392,1390,1391
NDQUSD,20031216,163100,1391,1391,1390,1391
NDQUSD,20031216,163200,1392,1392,1389,1389
NDQUSD,20031216,163300,1390,1390,1389,1390
NDQUSD,20031216,163400,1389,1390,1388,1388
NDQUSD,20031216,163500,1389,1390,1388,1388
NDQUSD,20031216,163600,1388,1389,1388,1389
NDQUSD,20031216,163700,1387,1390,1387,1390
NDQUSD,20031216,163800,1389,1390,1388,1388
NDQUSD,20031216,163900,1389,1390,1388,1388
NDQUSD,20031216,164000,1389,1389,1388,1388
NDQUSD,20031216,164100,1388,1389,1388,1389
NDQUSD,20031216,164200,1389,1389,1388,1389
NDQUSD,20031216,164300,1388,1390,1387,1389
NDQUSD,20031216,164400,1388,1390,1388,1390
NDQUSD,20031216,164500,1390,1390,1389,1389
NDQUSD,20031216,164600,1388,1389,1388,1388
NDQUSD,20031216,164700,1389,1389,1387,1389
NDQUSD,20031216,164800,1388,1389,1387,1389
NDQUSD,20031216,164900,1389,1390,1388,1390
NDQUSD,20031216,165000,1389,1389,1388,1388
NDQUSD,20031216,165100,1390,1390,1389,1389
NDQUSD,20031216,165200,1388,1390,1388,1389
NDQUSD,20031216,165300,1388,1390,1388,1390
NDQUSD,20031216,165400,1391,1391,1391,1391
NDQUSD,20031216,165500,1391,1391,1390,1391
NDQUSD,20031216,165600,1390,1391,1390,1390
NDQUSD,20031216,165700,1392,1392,1390,1391
NDQUSD,20031216,165800,1391,1392,1391,1392
NDQUSD,20031216,165900,1392,1393,1392,1393
NDQUSD,20031216,170000,1393,1393,1391,1392
NDQUSD,20031216,170100,1393,1393,1391,1391
NDQUSD,20031216,170200,1393,1393,1392,1392
NDQUSD,20031216,170300,1393,1393,1392,1392
NDQUSD,20031216,170400,1392,1392,1392,1392
NDQUSD,20031216,170500,1391,1392,1391,1392
NDQUSD,20031216,170600,1392,1392,1391,1392
NDQUSD,20031216,170700,1392,1392,1391,1392
NDQUSD,20031216,170800,1392,1392,1391,1392
NDQUSD,20031216,170900,1391,1391,1390,1391
NDQUSD,20031216,171000,1391,1391,1390,1390
NDQUSD,20031216,171100,1391,1391,1390,1390
NDQUSD,20031216,171200,1390,1391,1389,1390
NDQUSD,20031216,171300,1391,1391,1389,1389
NDQUSD,20031216,171400,1389,1391,1389,1391
NDQUSD,20031216,171500,1390,1391,1389,1389
NDQUSD,20031216,171600,1391,1391,1390,1390
NDQUSD,20031216,171700,1390,1392,1390,1391
NDQUSD,20031216,171800,1392,1392,1392,1392
NDQUSD,20031216,171900,1392,1393,1392,1392
NDQUSD,20031216,172000,1393,1394,1391,1393
NDQUSD,20031216,172100,1394,1394,1393,1393
NDQUSD,20031216,172200,1391,1392,1391,1392
NDQUSD,20031216,172300,1393,1393,1392,1393
NDQUSD,20031216,172400,1392,1395,1392,1394
NDQUSD,20031216,172500,1393,1396,1393,1394
NDQUSD,20031216,172600,1395,1396,1395,1396
NDQUSD,20031216,172700,1395,1397,1395,1396
NDQUSD,20031216,172800,1396,1397,1396,1397
NDQUSD,20031216,172900,1396,1399,1396,1398
NDQUSD,20031216,173000,1397,1399,1397,1398
NDQUSD,20031216,173100,1398,1399,1397,1397
NDQUSD,20031216,173200,1397,1399,1396,1396
NDQUSD,20031216,173300,1396,1398,1396,1397
NDQUSD,20031216,173400,1396,1396,1395,1395
NDQUSD,20031216,173500,1395,1397,1395,1396
NDQUSD,20031216,173600,1397,1397,1396,1397
NDQUSD,20031216,173700,1396,1397,1395,1395
NDQUSD,20031216,173800,1396,1397,1396,1396
NDQUSD,20031216,173900,1396,1397,1396,1396
NDQUSD,20031216,174000,1397,1397,1396,1397
NDQUSD,20031216,174100,1396,1397,1395,1395
NDQUSD,20031216,174200,1395,1395,1394,1394
NDQUSD,20031216,174300,1395,1395,1394,1394
NDQUSD,20031216,174400,1394,1395,1394,1395
NDQUSD,20031216,174500,1394,1397,1394,1397
NDQUSD,20031216,174600,1397,1397,1396,1397
NDQUSD,20031216,174700,1397,1397,1395,1395
NDQUSD,20031216,174800,1396,1397,1396,1397
NDQUSD,20031216,174900,1395,1396,1395,1396
NDQUSD,20031216,175000,1396,1398,1396,1397
NDQUSD,20031216,175100,1398,1398,1397,1397
NDQUSD,20031216,175200,1397,1397,1396,1397
NDQUSD,20031216,175300,1397,1397,1397,1397
NDQUSD,20031216,175400,1396,1396,1393,1393
NDQUSD,20031216,175500,1392,1394,1392,1393
NDQUSD,20031216,175600,1394,1395,1394,1394
NDQUSD,20031216,175700,1394,1395,1394,1395
NDQUSD,20031216,175800,1394,1395,1393,1395
NDQUSD,20031216,175900,1393,1395,1393,1395
NDQUSD,20031216,180000,1394,1395,1392,1392
NDQUSD,20031216,180100,1393,1393,1391,1392
NDQUSD,20031216,180200,1392,1392,1390,1392
NDQUSD,20031216,180300,1392,1393,1392,1392
NDQUSD,20031216,180400,1391,1392,1391,1392
NDQUSD,20031216,180500,1393,1393,1392,1393
NDQUSD,20031216,180600,1393,1393,1393,1393
NDQUSD,20031216,180700,1393,1395,1393,1395
NDQUSD,20031216,180800,1394,1395,1393,1393
NDQUSD,20031216,180900,1393,1395,1393,1394
NDQUSD,20031216,181000,1395,1395,1391,1394
NDQUSD,20031216,181100,1394,1394,1393,1393
NDQUSD,20031216,181200,1394,1396,1394,1395
NDQUSD,20031216,181300,1395,1397,1395,1396
NDQUSD,20031216,181400,1396,1396,1393,1394
NDQUSD,20031216,181500,1394,1396,1394,1395
NDQUSD,20031216,181600,1396,1396,1394,1395
NDQUSD,20031216,181700,1394,1396,1394,1395
NDQUSD,20031216,181800,1395,1397,1394,1395
NDQUSD,20031216,181900,1395,1397,1393,1396
NDQUSD,20031216,182000,1397,1398,1395,1398
NDQUSD,20031216,182100,1399,1399,1397,1398
NDQUSD,20031216,182200,1397,1399,1396,1399
NDQUSD,20031216,182300,1401,1402,1399,1400
NDQUSD,20031216,182400,1399,1403,1399,1400
NDQUSD,20031216,182500,1400,1400,1398,1399
NDQUSD,20031216,182600,1400,1400,1399,1399
NDQUSD,20031216,182700,1398,1400,1398,1400
NDQUSD,20031216,182800,1400,1400,1398,1398
NDQUSD,20031216,182900,1398,1400,1398,1400
NDQUSD,20031216,183000,1400,1402,1399,1401
NDQUSD,20031216,183100,1399,1400,1398,1400
NDQUSD,20031216,183200,1399,1399,1397,1397
NDQUSD,20031216,183300,1397,1399,1397,1398
NDQUSD,20031216,183400,1399,1400,1398,1400
NDQUSD,20031216,183500,1399,1400,1399,1400
NDQUSD,20031216,183600,1399,1400,1398,1399
NDQUSD,20031216,183700,1399,1402,1399,1402
NDQUSD,20031216,183800,1400,1402,1400,1402
NDQUSD,20031216,183900,1401,1402,1400,1402
NDQUSD,20031216,184000,1402,1404,1401,1404
NDQUSD,20031216,184100,1404,1406,1403,1405
NDQUSD,20031216,184200,1404,1407,1403,1406
NDQUSD,20031216,184300,1406,1406,1404,1405
NDQUSD,20031216,184400,1404,1404,1403,1403
NDQUSD,20031216,184500,1404,1405,1403,1405
NDQUSD,20031216,184600,1405,1406,1405,1406
NDQUSD,20031216,184700,1405,1405,1403,1404
NDQUSD,20031216,184800,1404,1404,1402,1402
NDQUSD,20031216,184900,1401,1402,1401,1402
NDQUSD,20031216,185000,1402,1404,1402,1402
NDQUSD,20031216,185100,1403,1404,1402,1402
NDQUSD,20031216,185200,1404,1404,1403,1403
NDQUSD,20031216,185300,1404,1405,1402,1403
NDQUSD,20031216,185400,1402,1404,1401,1404
NDQUSD,20031216,185500,1403,1403,1403,1403
NDQUSD,20031216,185600,1403,1404,1401,1403
NDQUSD,20031216,185700,1403,1403,1402,1402
NDQUSD,20031216,185800,1403,1405,1402,1404
NDQUSD,20031216,185900,1405,1405,1403,1403
NDQUSD,20031216,190000,1404,1405,1403,1403
NDQUSD,20031216,190100,1404,1404,1401,1402
NDQUSD,20031216,190200,1403,1403,1400,1401
NDQUSD,20031216,190300,1400,1402,1400,1402
NDQUSD,20031216,190400,1402,1402,1401,1401
NDQUSD,20031216,190500,1402,1402,1400,1400
NDQUSD,20031216,190600,1400,1401,1399,1399
NDQUSD,20031216,190700,1400,1401,1398,1400
NDQUSD,20031216,190800,1400,1401,1399,1399
NDQUSD,20031216,190900,1398,1401,1398,1401
NDQUSD,20031216,191000,1401,1401,1399,1401
NDQUSD,20031216,191100,1399,1401,1399,1401
NDQUSD,20031216,191200,1400,1401,1398,1399
NDQUSD,20031216,191300,1399,1400,1397,1398
NDQUSD,20031216,191400,1399,1400,1398,1400
NDQUSD,20031216,191500,1400,1400,1399,1399
NDQUSD,20031216,191600,1400,1400,1400,1400
NDQUSD,20031216,191700,1400,1402,1399,1402
NDQUSD,20031216,191800,1401,1402,1401,1401
NDQUSD,20031216,191900,1401,1403,1401,1402
NDQUSD,20031216,192000,1401,1404,1401,1403
NDQUSD,20031216,192100,1402,1404,1401,1404
NDQUSD,20031216,192200,1403,1403,1402,1402
NDQUSD,20031216,192300,1404,1404,1404,1404
NDQUSD,20031216,192400,1404,1405,1404,1405
NDQUSD,20031216,192500,1405,1407,1405,1407
NDQUSD,20031216,192600,1405,1407,1404,1407
NDQUSD,20031216,192700,1405,1409,1405,1407
NDQUSD,20031216,192800,1408,1408,1408,1408
NDQUSD,20031216,192900,1408,1408,1407,1407
NDQUSD,20031216,193000,1407,1409,1406,1406
NDQUSD,20031216,193100,1407,1407,1406,1406
NDQUSD,20031216,193200,1406,1406,1405,1405
NDQUSD,20031216,193300,1405,1405,1405,1405
NDQUSD,20031216,193400,1406,1407,1405,1407
NDQUSD,20031216,193500,1407,1407,1405,1405
NDQUSD,20031216,193600,1405,1406,1405,1406
NDQUSD,20031216,193700,1406,1407,1405,1406
NDQUSD,20031216,193800,1406,1407,1405,1407
NDQUSD,20031216,193900,1405,1407,1405,1407
NDQUSD,20031216,194000,1407,1409,1406,1409
NDQUSD,20031216,194100,1407,1408,1407,1408
NDQUSD,20031216,194200,1408,1410,1408,1410
NDQUSD,20031216,194300,1408,1409,1407,1407
NDQUSD,20031216,194400,1408,1410,1408,1408
NDQUSD,20031216,194500,1409,1409,1407,1407
NDQUSD,20031216,194600,1408,1408,1406,1408
NDQUSD,20031216,194700,1407,1409,1407,1407
NDQUSD,20031216,194800,1407,1408,1406,1407
NDQUSD,20031216,194900,1406,1406,1404,1404
NDQUSD,20031216,195000,1404,1405,1404,1405
NDQUSD,20031216,195100,1404,1406,1403,1405
NDQUSD,20031216,195200,1404,1405,1404,1404
NDQUSD,20031216,195300,1403,1405,1403,1405
NDQUSD,20031216,195400,1405,1405,1403,1403
NDQUSD,20031216,195500,1404,1405,1404,1405
NDQUSD,20031216,195600,1404,1405,1403,1404
NDQUSD,20031216,195700,1404,1406,1404,1405
NDQUSD,20031216,195800,1404,1405,1404,1404
NDQUSD,20031216,195900,1405,1405,1403,1403
NDQUSD,20031216,200000,1403,1404,1403,1404
NDQUSD,20031216,200100,1404,1404,1402,1404
NDQUSD,20031216,200200,1403,1404,1402,1403
NDQUSD,20031216,200300,1402,1404,1402,1404
NDQUSD,20031216,200400,1404,1404,1402,1403
NDQUSD,20031216,200500,1403,1403,1403,1403
NDQUSD,20031216,200600,1402,1403,1402,1403
NDQUSD,20031216,200700,1403,1403,1403,1403
NDQUSD,20031216,200800,1404,1404,1402,1402
NDQUSD,20031216,200900,1403,1404,1402,1403
NDQUSD,20031216,201000,1402,1404,1402,1402
NDQUSD,20031216,201100,1403,1403,1402,1402
NDQUSD,20031216,201200,1404,1404,1403,1404
NDQUSD,20031216,201300,1403,1404,1403,1404
NDQUSD,20031216,201400,1403,1404,1401,1402
NDQUSD,20031216,203000,1403,1404,1402,1404
NDQUSD,20031216,203100,1402,1404,1402,1403
NDQUSD,20031216,203200,1403,1404,1403,1404
NDQUSD,20031216,203400,1403,1403,1402,1403
NDQUSD,20031216,203500,1402,1404,1402,1402
NDQUSD,20031216,203600,1403,1404,1403,1404
NDQUSD,20031216,203700,1402,1404,1402,1403
NDQUSD,20031216,203800,1403,1404,1402,1402
NDQUSD,20031216,204100,1404,1404,1404,1404
NDQUSD,20031216,204400,1403,1403,1402,1402
NDQUSD,20031216,204600,1403,1403,1403,1403
NDQUSD,20031216,204700,1403,1403,1402,1402
NDQUSD,20031216,204800,1403,1404,1403,1404
NDQUSD,20031216,205000,1404,1404,1402,1402
NDQUSD,20031216,205200,1403,1404,1402,1404
NDQUSD,20031216,205300,1404,1404,1403,1404
NDQUSD,20031216,205400,1404,1404,1403,1403
NDQUSD,20031216,205500,1403,1404,1403,1403
NDQUSD,20031216,205600,1403,1404,1403,1404
NDQUSD,20031216,205700,1403,1404,1402,1404
NDQUSD,20031216,205800,1402,1402,1402,1402
NDQUSD,20031216,205900,1402,1403,1402,1402
NDQUSD,20031216,210000,1403,1403,1402,1403
NDQUSD,20031216,210600,1402,1403,1402,1403
NDQUSD,20031216,211100,1402,1403,1402,1403
NDQUSD,20031216,211200,1403,1403,1403,1403
NDQUSD,20031216,211300,1403,1404,1402,1403
NDQUSD,20031216,211500,1403,1404,1403,1404
NDQUSD,20031216,211600,1403,1404,1403,1404
NDQUSD,20031216,211900,1404,1404,1403,1403
NDQUSD,20031216,212500,1404,1404,1404,1404
NDQUSD,20031216,212700,1404,1404,1403,1404
NDQUSD,20031216,212800,1403,1403,1403,1403
NDQUSD,20031216,212900,1405,1405,1404,1405
NDQUSD,20031216,220000,1404,1404,1404,1404
NDQUSD,20031216,220100,1405,1406,1404,1404
NDQUSD,20031216,220200,1404,1404,1404,1404
NDQUSD,20031216,220400,1405,1405,1404,1405
NDQUSD,20031216,220600,1404,1404,1404,1404
NDQUSD,20031216,220800,1403,1405,1403,1405
NDQUSD,20031216,220900,1404,1405,1404,1404
NDQUSD,20031216,221100,1404,1405,1404,1404
NDQUSD,20031216,221300,1404,1405,1404,1405
NDQUSD,20031216,221500,1405,1405,1403,1403
NDQUSD,20031216,221600,1403,1405,1403,1405
NDQUSD,20031216,221700,1404,1405,1404,1405
NDQUSD,20031216,221800,1404,1406,1404,1406
NDQUSD,20031216,221900,1406,1406,1406,1406
NDQUSD,20031216,222000,1406,1406,1405,1405
NDQUSD,20031216,222200,1406,1406,1405,1405
NDQUSD,20031216,222300,1406,1407,1405,1407
NDQUSD,20031216,222400,1405,1406,1405,1406
NDQUSD,20031216,222500,1405,1405,1404,1405
NDQUSD,20031216,222600,1405,1406,1404,1404
NDQUSD,20031216,222700,1405,1405,1404,1404
NDQUSD,20031216,222800,1406,1406,1405,1405
NDQUSD,20031216,222900,1406,1406,1405,1405
NDQUSD,20031216,223000,1406,1406,1405,1405
NDQUSD,20031216,223200,1405,1406,1405,1406
NDQUSD,20031216,223300,1405,1405,1405,1405
NDQUSD,20031216,223400,1404,1406,1404,1404
NDQUSD,20031216,223500,1405,1407,1405,1407
NDQUSD,20031216,223600,1406,1407,1406,1407
NDQUSD,20031216,223700,1406,1407,1406,1407
NDQUSD,20031216,223900,1406,1407,1406,1407
NDQUSD,20031216,224000,1406,1406,1406,1406
NDQUSD,20031216,224300,1407,1407,1406,1406
NDQUSD,20031216,224400,1406,1406,1405,1405
NDQUSD,20031216,224500,1406,1407,1405,1405
NDQUSD,20031216,224600,1407,1407,1405,1406
NDQUSD,20031216,224700,1406,1406,1405,1405
NDQUSD,20031216,224800,1407,1407,1405,1405
NDQUSD,20031216,224900,1405,1405,1405,1405
NDQUSD,20031216,225100,1405,1406,1405,1405
NDQUSD,20031216,225300,1406,1406,1405,1406
NDQUSD,20031216,225600,1405,1406,1405,1406
NDQUSD,20031216,225800,1405,1405,1405,1405
NDQUSD,20031216,230200,1406,1407,1405,1406
NDQUSD,20031216,230300,1407,1407,1406,1406
NDQUSD,20031216,230500,1405,1406,1405,1405
NDQUSD,20031216,230700,1405,1407,1405,1406
NDQUSD,20031216,231200,1406,1407,1406,1407
NDQUSD,20031216,231400,1407,1407,1405,1406
NDQUSD,20031216,231600,1406,1407,1405,1406
NDQUSD,20031216,232000,1405,1406,1405,1405
NDQUSD,20031216,232400,1406,1406,1405,1405
NDQUSD,20031216,232500,1406,1406,1406,1406
NDQUSD,20031216,232900,1405,1406,1405,1405
NDQUSD,20031216,233000,1405,1406,1405,1406
NDQUSD,20031216,233100,1405,1406,1405,1406
NDQUSD,20031216,233700,1405,1405,1404,1404
NDQUSD,20031216,233900,1405,1405,1405,1405
NDQUSD,20031216,234000,1406,1406,1405,1405
NDQUSD,20031216,234600,1405,1405,1405,1405
NDQUSD,20031216,234900,1405,1405,1405,1405
NDQUSD,20031216,235100,1406,1406,1405,1405
NDQUSD,20031216,235600,1406,1406,1403,1405
NDQUSD,20031216,235700,1403,1405,1403,1405
NDQUSD,20031216,235900,1405,1405,1403,1404
