<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031217,000100,1.2332,1.2332,1.2331,1.2331
EURUSD,20031217,000300,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,000500,1.2333,1.2333,1.2333,1.2333
EURUSD,20031217,000600,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,000700,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,001000,1.2329,1.2329,1.2329,1.2329
EURUSD,20031217,001300,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,001400,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,001700,1.2332,1.2332,1.2331,1.2332
EURUSD,20031217,001800,1.2331,1.2331,1.2330,1.2330
EURUSD,20031217,002100,1.2329,1.2329,1.2327,1.2328
EURUSD,20031217,002200,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,002300,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,002400,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,002500,1.2325,1.2326,1.2325,1.2326
EURUSD,20031217,002700,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,002800,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,002900,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,003000,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,003500,1.2326,1.2326,1.2325,1.2325
EURUSD,20031217,003600,1.2324,1.2325,1.2324,1.2324
EURUSD,20031217,003700,1.2323,1.2325,1.2323,1.2324
EURUSD,20031217,003800,1.2325,1.2327,1.2325,1.2327
EURUSD,20031217,003900,1.2326,1.2326,1.2325,1.2325
EURUSD,20031217,004000,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,004100,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,004200,1.2324,1.2324,1.2322,1.2322
EURUSD,20031217,004400,1.2321,1.2322,1.2321,1.2322
EURUSD,20031217,004500,1.2321,1.2321,1.2320,1.2320
EURUSD,20031217,004600,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,004700,1.2320,1.2321,1.2320,1.2320
EURUSD,20031217,004900,1.2321,1.2322,1.2321,1.2322
EURUSD,20031217,005000,1.2321,1.2322,1.2320,1.2320
EURUSD,20031217,005100,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,005300,1.2320,1.2321,1.2319,1.2319
EURUSD,20031217,005500,1.2320,1.2320,1.2319,1.2319
EURUSD,20031217,005600,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,005700,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,005900,1.2319,1.2320,1.2319,1.2319
EURUSD,20031217,010000,1.2320,1.2321,1.2316,1.2316
EURUSD,20031217,010100,1.2315,1.2316,1.2315,1.2315
EURUSD,20031217,010200,1.2314,1.2316,1.2314,1.2316
EURUSD,20031217,010300,1.2315,1.2316,1.2315,1.2316
EURUSD,20031217,010400,1.2317,1.2320,1.2317,1.2320
EURUSD,20031217,010500,1.2321,1.2321,1.2319,1.2321
EURUSD,20031217,010600,1.2322,1.2324,1.2322,1.2324
EURUSD,20031217,010700,1.2323,1.2323,1.2322,1.2322
EURUSD,20031217,010800,1.2321,1.2322,1.2321,1.2321
EURUSD,20031217,010900,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,011000,1.2319,1.2319,1.2318,1.2318
EURUSD,20031217,011100,1.2317,1.2320,1.2317,1.2320
EURUSD,20031217,011200,1.2319,1.2319,1.2316,1.2316
EURUSD,20031217,011300,1.2317,1.2318,1.2317,1.2318
EURUSD,20031217,011400,1.2317,1.2318,1.2317,1.2318
EURUSD,20031217,011500,1.2317,1.2317,1.2317,1.2317
EURUSD,20031217,011600,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,011700,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,011800,1.2314,1.2314,1.2314,1.2314
EURUSD,20031217,011900,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,012200,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,012500,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,012600,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,012700,1.2314,1.2315,1.2314,1.2315
EURUSD,20031217,012800,1.2314,1.2315,1.2314,1.2315
EURUSD,20031217,013000,1.2314,1.2314,1.2314,1.2314
EURUSD,20031217,013100,1.2315,1.2316,1.2315,1.2316
EURUSD,20031217,013200,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,013400,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,013600,1.2314,1.2314,1.2314,1.2314
EURUSD,20031217,013700,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,013800,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,014000,1.2317,1.2317,1.2317,1.2317
EURUSD,20031217,014100,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,014200,1.2317,1.2318,1.2317,1.2318
EURUSD,20031217,014300,1.2319,1.2320,1.2318,1.2319
EURUSD,20031217,014400,1.2318,1.2318,1.2316,1.2316
EURUSD,20031217,014600,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,014700,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,014900,1.2316,1.2318,1.2316,1.2318
EURUSD,20031217,015000,1.2319,1.2319,1.2318,1.2319
EURUSD,20031217,015200,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,015300,1.2321,1.2321,1.2320,1.2320
EURUSD,20031217,015400,1.2321,1.2321,1.2319,1.2319
EURUSD,20031217,015500,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,015700,1.2320,1.2320,1.2319,1.2320
EURUSD,20031217,015900,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,020000,1.2319,1.2319,1.2318,1.2318
EURUSD,20031217,020100,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,020300,1.2319,1.2320,1.2319,1.2319
EURUSD,20031217,020400,1.2320,1.2320,1.2319,1.2320
EURUSD,20031217,020500,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,020800,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,020900,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,021000,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,021100,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,021400,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,021500,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,021600,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,021700,1.2317,1.2318,1.2317,1.2318
EURUSD,20031217,022200,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,022300,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,022400,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,022500,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,022600,1.2319,1.2319,1.2318,1.2319
EURUSD,20031217,022800,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,023000,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,023100,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,023200,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,023300,1.2319,1.2319,1.2318,1.2319
EURUSD,20031217,023700,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,023800,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,023900,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,024300,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,024400,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,024700,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,024800,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,024900,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,025000,1.2316,1.2317,1.2315,1.2317
EURUSD,20031217,025100,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,025300,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,025400,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,025600,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,025700,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,025900,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,030000,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,030100,1.2318,1.2320,1.2318,1.2320
EURUSD,20031217,030200,1.2321,1.2321,1.2320,1.2320
EURUSD,20031217,030300,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,030600,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,030700,1.2320,1.2320,1.2319,1.2320
EURUSD,20031217,030900,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,031300,1.2320,1.2320,1.2319,1.2319
EURUSD,20031217,031600,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,031900,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,032100,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,032600,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,032700,1.2322,1.2322,1.2322,1.2322
EURUSD,20031217,032800,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,032900,1.2322,1.2322,1.2322,1.2322
EURUSD,20031217,033200,1.2323,1.2324,1.2323,1.2324
EURUSD,20031217,033300,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,033400,1.2326,1.2327,1.2326,1.2327
EURUSD,20031217,033600,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,033900,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,034000,1.2327,1.2329,1.2327,1.2329
EURUSD,20031217,034100,1.2330,1.2331,1.2330,1.2331
EURUSD,20031217,034200,1.2332,1.2332,1.2331,1.2332
EURUSD,20031217,034300,1.2331,1.2331,1.2330,1.2331
EURUSD,20031217,034400,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,034700,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,034800,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,035000,1.2329,1.2330,1.2328,1.2328
EURUSD,20031217,035100,1.2327,1.2328,1.2327,1.2328
EURUSD,20031217,035200,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,035300,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,035400,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,035500,1.2325,1.2325,1.2324,1.2325
EURUSD,20031217,035600,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,035700,1.2327,1.2327,1.2326,1.2327
EURUSD,20031217,035800,1.2328,1.2328,1.2328,1.2328
EURUSD,20031217,040200,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,040400,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,040600,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,040700,1.2328,1.2330,1.2328,1.2330
EURUSD,20031217,040800,1.2329,1.2329,1.2328,1.2328
EURUSD,20031217,040900,1.2329,1.2329,1.2329,1.2329
EURUSD,20031217,041000,1.2328,1.2328,1.2328,1.2328
EURUSD,20031217,041100,1.2327,1.2328,1.2327,1.2327
EURUSD,20031217,041300,1.2328,1.2328,1.2327,1.2328
EURUSD,20031217,041600,1.2329,1.2329,1.2329,1.2329
EURUSD,20031217,041700,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,041800,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,041900,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,042200,1.2331,1.2332,1.2330,1.2331
EURUSD,20031217,042300,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,042400,1.2331,1.2331,1.2330,1.2331
EURUSD,20031217,042500,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,042600,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,042800,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,043300,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,043500,1.2329,1.2329,1.2329,1.2329
EURUSD,20031217,043600,1.2328,1.2328,1.2328,1.2328
EURUSD,20031217,044000,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,044100,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,044200,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,044300,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,044400,1.2325,1.2325,1.2324,1.2325
EURUSD,20031217,044500,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,044600,1.2325,1.2325,1.2322,1.2322
EURUSD,20031217,044700,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,045000,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,045100,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,045200,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,045500,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,045600,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,050100,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,050400,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,050600,1.2322,1.2323,1.2322,1.2323
EURUSD,20031217,050800,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,051200,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,051300,1.2324,1.2325,1.2324,1.2324
EURUSD,20031217,051700,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,051900,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,052100,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,052200,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,052300,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,052400,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,052700,1.2320,1.2321,1.2320,1.2320
EURUSD,20031217,052800,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,053000,1.2322,1.2322,1.2322,1.2322
EURUSD,20031217,053100,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,053200,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,053300,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,053600,1.2321,1.2322,1.2321,1.2321
EURUSD,20031217,053900,1.2322,1.2322,1.2321,1.2322
EURUSD,20031217,054000,1.2321,1.2322,1.2321,1.2321
EURUSD,20031217,054100,1.2322,1.2322,1.2321,1.2322
EURUSD,20031217,054400,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,054600,1.2322,1.2322,1.2321,1.2322
EURUSD,20031217,054800,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,055000,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,055100,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,055200,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,055300,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,055400,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,055600,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,060100,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,060200,1.2321,1.2323,1.2321,1.2323
EURUSD,20031217,060500,1.2324,1.2326,1.2324,1.2326
EURUSD,20031217,060600,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,060700,1.2328,1.2328,1.2326,1.2326
EURUSD,20031217,060800,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,060900,1.2326,1.2326,1.2325,1.2325
EURUSD,20031217,061000,1.2324,1.2324,1.2323,1.2323
EURUSD,20031217,061100,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,061200,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,061400,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,061600,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,061700,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,061800,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,062000,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,062100,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,062600,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,062900,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,063000,1.2325,1.2325,1.2323,1.2323
EURUSD,20031217,063200,1.2324,1.2325,1.2323,1.2323
EURUSD,20031217,063500,1.2322,1.2323,1.2321,1.2321
EURUSD,20031217,063600,1.2322,1.2323,1.2322,1.2323
EURUSD,20031217,064100,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,064200,1.2324,1.2325,1.2324,1.2325
EURUSD,20031217,064300,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,064400,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,064600,1.2322,1.2323,1.2322,1.2323
EURUSD,20031217,064700,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,064800,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,065300,1.2325,1.2325,1.2325,1.2325
EURUSD,20031217,065500,1.2324,1.2324,1.2324,1.2324
EURUSD,20031217,065600,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,065700,1.2324,1.2324,1.2323,1.2323
EURUSD,20031217,065900,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,070000,1.2322,1.2322,1.2321,1.2322
EURUSD,20031217,070200,1.2323,1.2324,1.2323,1.2324
EURUSD,20031217,070300,1.2325,1.2328,1.2325,1.2326
EURUSD,20031217,070400,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,070500,1.2326,1.2327,1.2326,1.2327
EURUSD,20031217,070600,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,070700,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,070800,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,070900,1.2328,1.2328,1.2328,1.2328
EURUSD,20031217,071000,1.2327,1.2328,1.2327,1.2328
EURUSD,20031217,071100,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,071200,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,071400,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,071700,1.2325,1.2326,1.2325,1.2326
EURUSD,20031217,071800,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,071900,1.2323,1.2324,1.2323,1.2324
EURUSD,20031217,072000,1.2323,1.2323,1.2322,1.2322
EURUSD,20031217,072100,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,072300,1.2320,1.2321,1.2319,1.2319
EURUSD,20031217,072400,1.2318,1.2318,1.2316,1.2316
EURUSD,20031217,072700,1.2315,1.2315,1.2314,1.2314
EURUSD,20031217,072800,1.2313,1.2313,1.2312,1.2312
EURUSD,20031217,072900,1.2313,1.2314,1.2313,1.2314
EURUSD,20031217,073000,1.2313,1.2313,1.2312,1.2312
EURUSD,20031217,073200,1.2313,1.2313,1.2313,1.2313
EURUSD,20031217,073400,1.2314,1.2314,1.2314,1.2314
EURUSD,20031217,073500,1.2315,1.2315,1.2314,1.2314
EURUSD,20031217,073600,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,073800,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,073900,1.2315,1.2316,1.2315,1.2316
EURUSD,20031217,074100,1.2315,1.2315,1.2315,1.2315
EURUSD,20031217,074200,1.2316,1.2316,1.2316,1.2316
EURUSD,20031217,074400,1.2317,1.2317,1.2317,1.2317
EURUSD,20031217,074500,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,074600,1.2319,1.2319,1.2318,1.2318
EURUSD,20031217,074700,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,074900,1.2320,1.2322,1.2320,1.2321
EURUSD,20031217,075100,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,075600,1.2320,1.2320,1.2320,1.2320
EURUSD,20031217,080000,1.2319,1.2319,1.2318,1.2318
EURUSD,20031217,080100,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,080200,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,080300,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,080400,1.2317,1.2318,1.2317,1.2317
EURUSD,20031217,080500,1.2318,1.2318,1.2317,1.2318
EURUSD,20031217,080600,1.2317,1.2317,1.2316,1.2317
EURUSD,20031217,080700,1.2316,1.2318,1.2316,1.2316
EURUSD,20031217,080800,1.2315,1.2316,1.2313,1.2313
EURUSD,20031217,080900,1.2312,1.2312,1.2311,1.2311
EURUSD,20031217,081000,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,081100,1.2313,1.2314,1.2313,1.2313
EURUSD,20031217,081200,1.2312,1.2313,1.2312,1.2313
EURUSD,20031217,081400,1.2314,1.2315,1.2313,1.2314
EURUSD,20031217,081500,1.2315,1.2316,1.2315,1.2315
EURUSD,20031217,081600,1.2316,1.2317,1.2316,1.2317
EURUSD,20031217,081700,1.2316,1.2317,1.2316,1.2317
EURUSD,20031217,081800,1.2316,1.2316,1.2314,1.2314
EURUSD,20031217,081900,1.2313,1.2314,1.2312,1.2313
EURUSD,20031217,082000,1.2314,1.2314,1.2311,1.2311
EURUSD,20031217,082100,1.2312,1.2312,1.2309,1.2309
EURUSD,20031217,082200,1.2308,1.2312,1.2308,1.2312
EURUSD,20031217,082300,1.2311,1.2311,1.2311,1.2311
EURUSD,20031217,082400,1.2310,1.2310,1.2309,1.2309
EURUSD,20031217,082500,1.2310,1.2310,1.2310,1.2310
EURUSD,20031217,082600,1.2311,1.2312,1.2311,1.2312
EURUSD,20031217,082700,1.2311,1.2311,1.2311,1.2311
EURUSD,20031217,082800,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,082900,1.2311,1.2312,1.2311,1.2312
EURUSD,20031217,083000,1.2313,1.2313,1.2313,1.2313
EURUSD,20031217,083100,1.2314,1.2314,1.2314,1.2314
EURUSD,20031217,083200,1.2315,1.2315,1.2314,1.2315
EURUSD,20031217,083300,1.2314,1.2314,1.2313,1.2313
EURUSD,20031217,083400,1.2312,1.2312,1.2311,1.2312
EURUSD,20031217,083800,1.2313,1.2314,1.2313,1.2313
EURUSD,20031217,083900,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,084200,1.2313,1.2314,1.2313,1.2314
EURUSD,20031217,084300,1.2313,1.2316,1.2313,1.2316
EURUSD,20031217,084400,1.2315,1.2315,1.2313,1.2313
EURUSD,20031217,084500,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,084600,1.2311,1.2311,1.2307,1.2307
EURUSD,20031217,084700,1.2306,1.2306,1.2304,1.2304
EURUSD,20031217,084800,1.2305,1.2305,1.2304,1.2304
EURUSD,20031217,084900,1.2305,1.2305,1.2304,1.2304
EURUSD,20031217,085000,1.2303,1.2305,1.2303,1.2305
EURUSD,20031217,085100,1.2306,1.2309,1.2306,1.2309
EURUSD,20031217,085300,1.2308,1.2309,1.2308,1.2309
EURUSD,20031217,085400,1.2308,1.2309,1.2308,1.2309
EURUSD,20031217,085500,1.2308,1.2309,1.2308,1.2309
EURUSD,20031217,085600,1.2310,1.2311,1.2307,1.2308
EURUSD,20031217,085700,1.2307,1.2310,1.2307,1.2310
EURUSD,20031217,085800,1.2309,1.2311,1.2309,1.2311
EURUSD,20031217,085900,1.2310,1.2311,1.2309,1.2310
EURUSD,20031217,090000,1.2311,1.2311,1.2310,1.2311
EURUSD,20031217,090100,1.2310,1.2310,1.2307,1.2307
EURUSD,20031217,090200,1.2306,1.2307,1.2305,1.2307
EURUSD,20031217,090300,1.2306,1.2306,1.2304,1.2304
EURUSD,20031217,090400,1.2305,1.2305,1.2304,1.2304
EURUSD,20031217,090500,1.2303,1.2303,1.2302,1.2303
EURUSD,20031217,090600,1.2304,1.2304,1.2302,1.2302
EURUSD,20031217,090700,1.2301,1.2301,1.2299,1.2300
EURUSD,20031217,090800,1.2301,1.2301,1.2300,1.2300
EURUSD,20031217,090900,1.2299,1.2299,1.2296,1.2296
EURUSD,20031217,091000,1.2295,1.2297,1.2295,1.2296
EURUSD,20031217,091100,1.2297,1.2298,1.2297,1.2298
EURUSD,20031217,091200,1.2299,1.2300,1.2298,1.2298
EURUSD,20031217,091300,1.2297,1.2298,1.2297,1.2298
EURUSD,20031217,091500,1.2299,1.2299,1.2299,1.2299
EURUSD,20031217,091600,1.2300,1.2300,1.2298,1.2298
EURUSD,20031217,091700,1.2299,1.2301,1.2299,1.2301
EURUSD,20031217,091800,1.2302,1.2304,1.2302,1.2303
EURUSD,20031217,091900,1.2301,1.2301,1.2296,1.2296
EURUSD,20031217,092000,1.2297,1.2298,1.2297,1.2298
EURUSD,20031217,092100,1.2297,1.2298,1.2297,1.2298
EURUSD,20031217,092400,1.2299,1.2300,1.2299,1.2300
EURUSD,20031217,092500,1.2301,1.2305,1.2300,1.2305
EURUSD,20031217,092600,1.2306,1.2306,1.2306,1.2306
EURUSD,20031217,092700,1.2307,1.2308,1.2307,1.2307
EURUSD,20031217,092800,1.2308,1.2309,1.2308,1.2309
EURUSD,20031217,092900,1.2310,1.2312,1.2310,1.2312
EURUSD,20031217,093000,1.2314,1.2314,1.2312,1.2312
EURUSD,20031217,093100,1.2311,1.2311,1.2311,1.2311
EURUSD,20031217,093200,1.2312,1.2313,1.2312,1.2313
EURUSD,20031217,093300,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,093400,1.2313,1.2315,1.2313,1.2315
EURUSD,20031217,093500,1.2316,1.2316,1.2315,1.2315
EURUSD,20031217,093600,1.2314,1.2316,1.2314,1.2316
EURUSD,20031217,093800,1.2317,1.2317,1.2316,1.2316
EURUSD,20031217,093900,1.2315,1.2316,1.2315,1.2316
EURUSD,20031217,094000,1.2317,1.2321,1.2317,1.2321
EURUSD,20031217,094100,1.2320,1.2323,1.2320,1.2322
EURUSD,20031217,094200,1.2323,1.2325,1.2323,1.2325
EURUSD,20031217,094300,1.2326,1.2326,1.2324,1.2324
EURUSD,20031217,094400,1.2325,1.2329,1.2325,1.2329
EURUSD,20031217,094500,1.2328,1.2328,1.2328,1.2328
EURUSD,20031217,094600,1.2327,1.2328,1.2327,1.2328
EURUSD,20031217,094700,1.2329,1.2329,1.2328,1.2328
EURUSD,20031217,094800,1.2327,1.2328,1.2327,1.2327
EURUSD,20031217,094900,1.2326,1.2327,1.2326,1.2326
EURUSD,20031217,095000,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,095100,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,095200,1.2325,1.2326,1.2325,1.2326
EURUSD,20031217,095300,1.2327,1.2328,1.2327,1.2327
EURUSD,20031217,095400,1.2326,1.2327,1.2326,1.2327
EURUSD,20031217,095500,1.2326,1.2326,1.2326,1.2326
EURUSD,20031217,095600,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,095700,1.2326,1.2327,1.2326,1.2327
EURUSD,20031217,095800,1.2328,1.2332,1.2328,1.2332
EURUSD,20031217,095900,1.2331,1.2336,1.2331,1.2336
EURUSD,20031217,100000,1.2337,1.2337,1.2335,1.2335
EURUSD,20031217,100100,1.2334,1.2335,1.2334,1.2335
EURUSD,20031217,100200,1.2334,1.2335,1.2334,1.2335
EURUSD,20031217,100300,1.2334,1.2339,1.2334,1.2339
EURUSD,20031217,100400,1.2340,1.2342,1.2340,1.2342
EURUSD,20031217,100500,1.2344,1.2345,1.2342,1.2342
EURUSD,20031217,100600,1.2341,1.2341,1.2340,1.2340
EURUSD,20031217,100700,1.2341,1.2342,1.2340,1.2342
EURUSD,20031217,100800,1.2343,1.2343,1.2342,1.2342
EURUSD,20031217,100900,1.2341,1.2341,1.2340,1.2340
EURUSD,20031217,101000,1.2341,1.2342,1.2340,1.2342
EURUSD,20031217,101100,1.2343,1.2343,1.2342,1.2342
EURUSD,20031217,101200,1.2341,1.2341,1.2340,1.2341
EURUSD,20031217,101300,1.2342,1.2344,1.2342,1.2344
EURUSD,20031217,101400,1.2345,1.2345,1.2343,1.2343
EURUSD,20031217,101500,1.2342,1.2344,1.2342,1.2343
EURUSD,20031217,101600,1.2342,1.2343,1.2340,1.2340
EURUSD,20031217,101700,1.2339,1.2340,1.2338,1.2339
EURUSD,20031217,101800,1.2338,1.2338,1.2336,1.2336
EURUSD,20031217,101900,1.2337,1.2337,1.2334,1.2334
EURUSD,20031217,102000,1.2335,1.2335,1.2335,1.2335
EURUSD,20031217,102100,1.2334,1.2334,1.2334,1.2334
EURUSD,20031217,102200,1.2335,1.2337,1.2335,1.2337
EURUSD,20031217,102400,1.2338,1.2340,1.2338,1.2340
EURUSD,20031217,102500,1.2339,1.2340,1.2337,1.2338
EURUSD,20031217,102600,1.2339,1.2340,1.2339,1.2340
EURUSD,20031217,102700,1.2341,1.2341,1.2340,1.2340
EURUSD,20031217,102800,1.2341,1.2342,1.2341,1.2342
EURUSD,20031217,102900,1.2341,1.2341,1.2340,1.2340
EURUSD,20031217,103000,1.2341,1.2343,1.2341,1.2343
EURUSD,20031217,103100,1.2342,1.2342,1.2339,1.2339
EURUSD,20031217,103200,1.2340,1.2341,1.2340,1.2341
EURUSD,20031217,103300,1.2342,1.2342,1.2341,1.2341
EURUSD,20031217,103400,1.2340,1.2340,1.2340,1.2340
EURUSD,20031217,103500,1.2341,1.2341,1.2341,1.2341
EURUSD,20031217,103600,1.2340,1.2341,1.2340,1.2341
EURUSD,20031217,103700,1.2340,1.2340,1.2340,1.2340
EURUSD,20031217,103800,1.2339,1.2339,1.2337,1.2337
EURUSD,20031217,103900,1.2338,1.2338,1.2337,1.2338
EURUSD,20031217,104000,1.2337,1.2339,1.2337,1.2338
EURUSD,20031217,104100,1.2337,1.2339,1.2337,1.2338
EURUSD,20031217,104200,1.2339,1.2339,1.2337,1.2337
EURUSD,20031217,104300,1.2338,1.2339,1.2337,1.2338
EURUSD,20031217,104400,1.2339,1.2339,1.2338,1.2338
EURUSD,20031217,104500,1.2339,1.2339,1.2338,1.2339
EURUSD,20031217,104600,1.2340,1.2340,1.2340,1.2340
EURUSD,20031217,104800,1.2341,1.2341,1.2340,1.2341
EURUSD,20031217,104900,1.2340,1.2340,1.2340,1.2340
EURUSD,20031217,105000,1.2339,1.2339,1.2339,1.2339
EURUSD,20031217,105100,1.2340,1.2340,1.2339,1.2340
EURUSD,20031217,105200,1.2339,1.2339,1.2339,1.2339
EURUSD,20031217,105400,1.2340,1.2341,1.2340,1.2341
EURUSD,20031217,105500,1.2342,1.2342,1.2342,1.2342
EURUSD,20031217,105900,1.2343,1.2344,1.2343,1.2344
EURUSD,20031217,110000,1.2345,1.2345,1.2344,1.2344
EURUSD,20031217,110100,1.2343,1.2343,1.2342,1.2343
EURUSD,20031217,110200,1.2344,1.2344,1.2339,1.2339
EURUSD,20031217,110300,1.2338,1.2339,1.2338,1.2339
EURUSD,20031217,110400,1.2340,1.2340,1.2339,1.2340
EURUSD,20031217,110500,1.2339,1.2341,1.2339,1.2340
EURUSD,20031217,110600,1.2341,1.2341,1.2340,1.2340
EURUSD,20031217,110800,1.2341,1.2342,1.2341,1.2341
EURUSD,20031217,110900,1.2342,1.2344,1.2342,1.2344
EURUSD,20031217,111000,1.2343,1.2343,1.2337,1.2339
EURUSD,20031217,111100,1.2338,1.2338,1.2335,1.2337
EURUSD,20031217,111200,1.2338,1.2340,1.2337,1.2340
EURUSD,20031217,111300,1.2341,1.2342,1.2341,1.2341
EURUSD,20031217,111400,1.2340,1.2340,1.2339,1.2339
EURUSD,20031217,111600,1.2340,1.2340,1.2340,1.2340
EURUSD,20031217,111700,1.2339,1.2339,1.2338,1.2338
EURUSD,20031217,111800,1.2339,1.2339,1.2336,1.2337
EURUSD,20031217,111900,1.2336,1.2337,1.2335,1.2335
EURUSD,20031217,112000,1.2336,1.2337,1.2336,1.2337
EURUSD,20031217,112100,1.2338,1.2338,1.2337,1.2337
EURUSD,20031217,112200,1.2338,1.2338,1.2338,1.2338
EURUSD,20031217,112300,1.2337,1.2338,1.2337,1.2337
EURUSD,20031217,112400,1.2338,1.2338,1.2337,1.2338
EURUSD,20031217,112500,1.2337,1.2338,1.2337,1.2337
EURUSD,20031217,112600,1.2336,1.2337,1.2335,1.2336
EURUSD,20031217,112700,1.2335,1.2336,1.2335,1.2335
EURUSD,20031217,112800,1.2334,1.2335,1.2334,1.2335
EURUSD,20031217,112900,1.2334,1.2336,1.2334,1.2336
EURUSD,20031217,113000,1.2335,1.2336,1.2335,1.2335
EURUSD,20031217,113100,1.2334,1.2335,1.2334,1.2335
EURUSD,20031217,113300,1.2336,1.2336,1.2335,1.2335
EURUSD,20031217,113400,1.2336,1.2337,1.2335,1.2336
EURUSD,20031217,113500,1.2337,1.2337,1.2335,1.2335
EURUSD,20031217,113600,1.2334,1.2334,1.2334,1.2334
EURUSD,20031217,113700,1.2333,1.2333,1.2333,1.2333
EURUSD,20031217,113800,1.2334,1.2334,1.2334,1.2334
EURUSD,20031217,113900,1.2333,1.2334,1.2333,1.2333
EURUSD,20031217,114000,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,114100,1.2331,1.2331,1.2330,1.2330
EURUSD,20031217,114200,1.2331,1.2331,1.2330,1.2331
EURUSD,20031217,114300,1.2330,1.2330,1.2326,1.2326
EURUSD,20031217,114400,1.2325,1.2326,1.2324,1.2325
EURUSD,20031217,114500,1.2326,1.2328,1.2326,1.2327
EURUSD,20031217,114600,1.2326,1.2328,1.2326,1.2328
EURUSD,20031217,114800,1.2329,1.2330,1.2329,1.2330
EURUSD,20031217,114900,1.2331,1.2332,1.2331,1.2332
EURUSD,20031217,115000,1.2333,1.2333,1.2328,1.2328
EURUSD,20031217,115100,1.2329,1.2332,1.2329,1.2332
EURUSD,20031217,115200,1.2333,1.2333,1.2333,1.2333
EURUSD,20031217,115300,1.2332,1.2332,1.2329,1.2329
EURUSD,20031217,115400,1.2328,1.2328,1.2327,1.2327
EURUSD,20031217,115500,1.2326,1.2328,1.2326,1.2328
EURUSD,20031217,115600,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,115700,1.2326,1.2326,1.2325,1.2326
EURUSD,20031217,115800,1.2327,1.2328,1.2327,1.2328
EURUSD,20031217,115900,1.2327,1.2328,1.2327,1.2328
EURUSD,20031217,120000,1.2329,1.2329,1.2328,1.2329
EURUSD,20031217,120100,1.2330,1.2331,1.2330,1.2330
EURUSD,20031217,120200,1.2331,1.2332,1.2331,1.2332
EURUSD,20031217,120300,1.2333,1.2333,1.2333,1.2333
EURUSD,20031217,120400,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,120500,1.2333,1.2333,1.2333,1.2333
EURUSD,20031217,120800,1.2332,1.2332,1.2332,1.2332
EURUSD,20031217,120900,1.2331,1.2331,1.2330,1.2330
EURUSD,20031217,121000,1.2331,1.2331,1.2330,1.2330
EURUSD,20031217,121100,1.2329,1.2330,1.2329,1.2330
EURUSD,20031217,121200,1.2329,1.2330,1.2329,1.2330
EURUSD,20031217,121300,1.2329,1.2329,1.2328,1.2328
EURUSD,20031217,121400,1.2327,1.2327,1.2326,1.2326
EURUSD,20031217,121500,1.2327,1.2327,1.2326,1.2327
EURUSD,20031217,121600,1.2326,1.2327,1.2326,1.2327
EURUSD,20031217,121700,1.2328,1.2330,1.2328,1.2329
EURUSD,20031217,121800,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,121900,1.2329,1.2329,1.2328,1.2328
EURUSD,20031217,122000,1.2327,1.2327,1.2327,1.2327
EURUSD,20031217,122100,1.2326,1.2327,1.2326,1.2326
EURUSD,20031217,122200,1.2325,1.2325,1.2324,1.2324
EURUSD,20031217,122300,1.2325,1.2325,1.2321,1.2321
EURUSD,20031217,122400,1.2322,1.2323,1.2321,1.2321
EURUSD,20031217,122500,1.2322,1.2322,1.2321,1.2322
EURUSD,20031217,122600,1.2323,1.2324,1.2323,1.2324
EURUSD,20031217,122700,1.2325,1.2325,1.2323,1.2323
EURUSD,20031217,122800,1.2322,1.2323,1.2321,1.2321
EURUSD,20031217,122900,1.2322,1.2323,1.2322,1.2322
EURUSD,20031217,123000,1.2321,1.2324,1.2321,1.2323
EURUSD,20031217,123100,1.2324,1.2324,1.2323,1.2324
EURUSD,20031217,123200,1.2325,1.2325,1.2323,1.2324
EURUSD,20031217,123300,1.2325,1.2326,1.2325,1.2325
EURUSD,20031217,123400,1.2326,1.2326,1.2324,1.2324
EURUSD,20031217,123500,1.2325,1.2325,1.2323,1.2324
EURUSD,20031217,123600,1.2323,1.2324,1.2323,1.2324
EURUSD,20031217,123700,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,123800,1.2324,1.2324,1.2322,1.2322
EURUSD,20031217,123900,1.2323,1.2323,1.2322,1.2322
EURUSD,20031217,124000,1.2323,1.2323,1.2321,1.2322
EURUSD,20031217,124100,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,124300,1.2322,1.2323,1.2322,1.2322
EURUSD,20031217,124400,1.2321,1.2321,1.2321,1.2321
EURUSD,20031217,124500,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,124600,1.2322,1.2324,1.2322,1.2324
EURUSD,20031217,124700,1.2325,1.2327,1.2325,1.2327
EURUSD,20031217,124800,1.2326,1.2326,1.2324,1.2324
EURUSD,20031217,124900,1.2323,1.2323,1.2323,1.2323
EURUSD,20031217,125000,1.2322,1.2324,1.2322,1.2324
EURUSD,20031217,125100,1.2323,1.2323,1.2321,1.2321
EURUSD,20031217,125200,1.2322,1.2323,1.2322,1.2323
EURUSD,20031217,125300,1.2324,1.2324,1.2323,1.2323
EURUSD,20031217,125500,1.2322,1.2322,1.2319,1.2321
EURUSD,20031217,125600,1.2320,1.2320,1.2318,1.2318
EURUSD,20031217,125700,1.2319,1.2320,1.2319,1.2320
EURUSD,20031217,125800,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,125900,1.2318,1.2319,1.2318,1.2318
EURUSD,20031217,130000,1.2319,1.2319,1.2319,1.2319
EURUSD,20031217,130100,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,130300,1.2318,1.2319,1.2318,1.2319
EURUSD,20031217,130400,1.2318,1.2318,1.2318,1.2318
EURUSD,20031217,130500,1.2317,1.2317,1.2311,1.2311
EURUSD,20031217,130600,1.2310,1.2312,1.2310,1.2312
EURUSD,20031217,130700,1.2313,1.2313,1.2312,1.2313
EURUSD,20031217,130800,1.2312,1.2312,1.2311,1.2311
EURUSD,20031217,130900,1.2312,1.2312,1.2310,1.2311
EURUSD,20031217,131000,1.2312,1.2313,1.2312,1.2313
EURUSD,20031217,131100,1.2312,1.2313,1.2312,1.2313
EURUSD,20031217,131200,1.2312,1.2312,1.2312,1.2312
EURUSD,20031217,131300,1.2311,1.2312,1.2311,1.2312
EURUSD,20031217,131400,1.2311,1.2311,1.2308,1.2308
EURUSD,20031217,131500,1.2307,1.2307,1.2304,1.2307
EURUSD,20031217,131600,1.2308,1.2309,1.2307,1.2309
EURUSD,20031217,131700,1.2310,1.2311,1.2310,1.2310
EURUSD,20031217,131800,1.2309,1.2310,1.2307,1.2307
EURUSD,20031217,131900,1.2306,1.2307,1.2306,1.2307
EURUSD,20031217,132000,1.2308,1.2311,1.2308,1.2311
EURUSD,20031217,132100,1.2310,1.2310,1.2310,1.2310
EURUSD,20031217,132200,1.2309,1.2310,1.2309,1.2309
EURUSD,20031217,132300,1.2308,1.2309,1.2308,1.2309
EURUSD,20031217,132400,1.2310,1.2310,1.2310,1.2310
EURUSD,20031217,132500,1.2311,1.2311,1.2309,1.2309
EURUSD,20031217,132600,1.2310,1.2310,1.2309,1.2309
EURUSD,20031217,132700,1.2308,1.2308,1.2308,1.2308
EURUSD,20031217,132800,1.2309,1.2309,1.2308,1.2308
EURUSD,20031217,132900,1.2309,1.2310,1.2309,1.2310
EURUSD,20031217,133000,1.2309,1.2309,1.2307,1.2307
EURUSD,20031217,133200,1.2306,1.2306,1.2305,1.2305
EURUSD,20031217,133300,1.2306,1.2309,1.2306,1.2309
EURUSD,20031217,133400,1.2310,1.2311,1.2309,1.2309
EURUSD,20031217,133500,1.2308,1.2309,1.2307,1.2307
EURUSD,20031217,133600,1.2308,1.2309,1.2308,1.2308
EURUSD,20031217,133700,1.2309,1.2311,1.2309,1.2311
EURUSD,20031217,133800,1.2312,1.2312,1.2311,1.2312
EURUSD,20031217,133900,1.2311,1.2312,1.2311,1.2311
EURUSD,20031217,134000,1.2312,1.2312,1.2311,1.2312
EURUSD,20031217,134100,1.2313,1.2313,1.2313,1.2313
EURUSD,20031217,134300,1.2314,1.2314,1.2313,1.2313
EURUSD,20031217,134400,1.2314,1.2314,1.2313,1.2313
EURUSD,20031217,134600,1.2314,1.2314,1.2313,1.2313
EURUSD,20031217,134700,1.2314,1.2314,1.2313,1.2313
EURUSD,20031217,134800,1.2312,1.2312,1.2311,1.2311
EURUSD,20031217,134900,1.2312,1.2314,1.2312,1.2314
EURUSD,20031217,135000,1.2313,1.2315,1.2313,1.2314
EURUSD,20031217,135100,1.2315,1.2321,1.2315,1.2321
EURUSD,20031217,135200,1.2320,1.2321,1.2320,1.2321
EURUSD,20031217,135300,1.2322,1.2322,1.2321,1.2321
EURUSD,20031217,135400,1.2320,1.2321,1.2320,1.2320
EURUSD,20031217,135500,1.2319,1.2319,1.2318,1.2318
EURUSD,20031217,135600,1.2319,1.2319,1.2318,1.2319
EURUSD,20031217,135900,1.2320,1.2327,1.2320,1.2327
EURUSD,20031217,140000,1.2328,1.2330,1.2328,1.2328
EURUSD,20031217,140200,1.2329,1.2337,1.2329,1.2337
EURUSD,20031217,140300,1.2336,1.2336,1.2331,1.2331
EURUSD,20031217,140400,1.2330,1.2330,1.2330,1.2330
EURUSD,20031217,140500,1.2331,1.2331,1.2331,1.2331
EURUSD,20031217,140600,1.2332,1.2332,1.2330,1.2330
EURUSD,20031217,140700,1.2331,1.2332,1.2330,1.2330
EURUSD,20031217,140800,1.2331,1.2332,1.2330,1.2330
EURUSD,20031217,141200,1.2329,1.2332,1.2329,1.2331
EURUSD,20031217,141300,1.2332,1.2335,1.2332,1.2334
EURUSD,20031217,141400,1.2335,1.2335,1.2333,1.2333
EURUSD,20031217,141500,1.2334,1.2334,1.2331,1.2331
EURUSD,20031217,141600,1.2330,1.2332,1.2330,1.2330
EURUSD,20031217,141700,1.2331,1.2333,1.2331,1.2332
EURUSD,20031217,141800,1.2331,1.2335,1.2331,1.2335
EURUSD,20031217,141900,1.2334,1.2335,1.2332,1.2332
EURUSD,20031217,142000,1.2333,1.2334,1.2333,1.2334
EURUSD,20031217,142100,1.2333,1.2334,1.2333,1.2333
EURUSD,20031217,142200,1.2334,1.2335,1.2334,1.2334
EURUSD,20031217,142300,1.2333,1.2334,1.2333,1.2334
EURUSD,20031217,142400,1.2335,1.2337,1.2335,1.2337
EURUSD,20031217,142500,1.2338,1.2339,1.2337,1.2337
EURUSD,20031217,142600,1.2339,1.2339,1.2335,1.2335
EURUSD,20031217,142700,1.2336,1.2337,1.2335,1.2337
EURUSD,20031217,142800,1.2338,1.2341,1.2335,1.2335
EURUSD,20031217,142900,1.2334,1.2337,1.2334,1.2337
EURUSD,20031217,143000,1.2338,1.2338,1.2336,1.2337
EURUSD,20031217,143100,1.2336,1.2339,1.2335,1.2339
EURUSD,20031217,143200,1.2340,1.2344,1.2340,1.2342
EURUSD,20031217,143300,1.2343,1.2344,1.2342,1.2343
EURUSD,20031217,143400,1.2342,1.2351,1.2342,1.2350
EURUSD,20031217,143500,1.2349,1.2349,1.2345,1.2347
EURUSD,20031217,143600,1.2346,1.2347,1.2345,1.2347
EURUSD,20031217,143700,1.2348,1.2353,1.2348,1.2351
EURUSD,20031217,143800,1.2352,1.2355,1.2352,1.2355
EURUSD,20031217,143900,1.2354,1.2355,1.2353,1.2354
EURUSD,20031217,144000,1.2353,1.2353,1.2348,1.2348
EURUSD,20031217,144100,1.2347,1.2350,1.2347,1.2349
EURUSD,20031217,144200,1.2350,1.2350,1.2349,1.2350
EURUSD,20031217,144300,1.2349,1.2354,1.2349,1.2353
EURUSD,20031217,144400,1.2354,1.2362,1.2354,1.2360
EURUSD,20031217,144500,1.2361,1.2367,1.2361,1.2365
EURUSD,20031217,144600,1.2364,1.2366,1.2363,1.2365
EURUSD,20031217,144700,1.2366,1.2369,1.2366,1.2369
EURUSD,20031217,144800,1.2368,1.2369,1.2365,1.2365
EURUSD,20031217,144900,1.2364,1.2364,1.2362,1.2363
EURUSD,20031217,145000,1.2362,1.2362,1.2361,1.2362
EURUSD,20031217,145100,1.2361,1.2362,1.2361,1.2362
EURUSD,20031217,145200,1.2363,1.2363,1.2363,1.2363
EURUSD,20031217,145300,1.2364,1.2365,1.2364,1.2365
EURUSD,20031217,145400,1.2364,1.2364,1.2362,1.2363
EURUSD,20031217,145500,1.2364,1.2369,1.2364,1.2369
EURUSD,20031217,145600,1.2368,1.2374,1.2368,1.2374
EURUSD,20031217,145700,1.2375,1.2376,1.2375,1.2375
EURUSD,20031217,145800,1.2376,1.2377,1.2374,1.2376
EURUSD,20031217,145900,1.2375,1.2376,1.2373,1.2373
EURUSD,20031217,150000,1.2374,1.2375,1.2374,1.2374
EURUSD,20031217,150100,1.2373,1.2373,1.2370,1.2370
EURUSD,20031217,150200,1.2369,1.2369,1.2368,1.2368
EURUSD,20031217,150300,1.2369,1.2373,1.2369,1.2372
EURUSD,20031217,150400,1.2371,1.2371,1.2367,1.2367
EURUSD,20031217,150500,1.2366,1.2367,1.2366,1.2366
EURUSD,20031217,150600,1.2365,1.2365,1.2364,1.2365
EURUSD,20031217,150700,1.2364,1.2370,1.2364,1.2370
EURUSD,20031217,150800,1.2371,1.2374,1.2371,1.2374
EURUSD,20031217,150900,1.2373,1.2376,1.2373,1.2376
EURUSD,20031217,151000,1.2375,1.2376,1.2374,1.2374
EURUSD,20031217,151100,1.2373,1.2373,1.2371,1.2371
EURUSD,20031217,151200,1.2370,1.2370,1.2368,1.2368
EURUSD,20031217,151300,1.2367,1.2367,1.2366,1.2366
EURUSD,20031217,151400,1.2367,1.2369,1.2367,1.2368
EURUSD,20031217,151600,1.2367,1.2367,1.2366,1.2366
EURUSD,20031217,151700,1.2367,1.2368,1.2367,1.2368
EURUSD,20031217,151800,1.2369,1.2370,1.2367,1.2367
EURUSD,20031217,151900,1.2366,1.2366,1.2361,1.2361
EURUSD,20031217,152000,1.2362,1.2363,1.2361,1.2363
EURUSD,20031217,152100,1.2364,1.2364,1.2362,1.2363
EURUSD,20031217,152200,1.2364,1.2365,1.2363,1.2365
EURUSD,20031217,152300,1.2366,1.2367,1.2366,1.2367
EURUSD,20031217,152400,1.2366,1.2369,1.2366,1.2369
EURUSD,20031217,152500,1.2370,1.2370,1.2370,1.2370
EURUSD,20031217,152600,1.2371,1.2373,1.2371,1.2373
EURUSD,20031217,152700,1.2374,1.2378,1.2374,1.2375
EURUSD,20031217,152800,1.2374,1.2374,1.2373,1.2374
EURUSD,20031217,152900,1.2373,1.2373,1.2371,1.2372
EURUSD,20031217,153000,1.2373,1.2376,1.2373,1.2376
EURUSD,20031217,153100,1.2377,1.2377,1.2374,1.2375
EURUSD,20031217,153200,1.2376,1.2376,1.2373,1.2374
EURUSD,20031217,153300,1.2373,1.2374,1.2373,1.2374
EURUSD,20031217,153400,1.2373,1.2373,1.2370,1.2370
EURUSD,20031217,153500,1.2369,1.2376,1.2369,1.2375
EURUSD,20031217,153600,1.2376,1.2379,1.2376,1.2378
EURUSD,20031217,153700,1.2377,1.2377,1.2372,1.2372
EURUSD,20031217,153800,1.2373,1.2375,1.2373,1.2373
EURUSD,20031217,153900,1.2372,1.2372,1.2371,1.2372
EURUSD,20031217,154000,1.2373,1.2374,1.2373,1.2374
EURUSD,20031217,154100,1.2373,1.2373,1.2372,1.2372
EURUSD,20031217,154200,1.2373,1.2376,1.2373,1.2376
EURUSD,20031217,154300,1.2375,1.2376,1.2375,1.2375
EURUSD,20031217,154400,1.2374,1.2374,1.2371,1.2371
EURUSD,20031217,154500,1.2372,1.2372,1.2372,1.2372
EURUSD,20031217,154600,1.2373,1.2373,1.2373,1.2373
EURUSD,20031217,154700,1.2374,1.2377,1.2374,1.2375
EURUSD,20031217,154800,1.2376,1.2376,1.2375,1.2375
EURUSD,20031217,154900,1.2376,1.2377,1.2375,1.2377
EURUSD,20031217,155000,1.2378,1.2379,1.2377,1.2379
EURUSD,20031217,155100,1.2378,1.2378,1.2376,1.2376
EURUSD,20031217,155200,1.2375,1.2375,1.2370,1.2370
EURUSD,20031217,155300,1.2371,1.2374,1.2371,1.2372
EURUSD,20031217,155400,1.2371,1.2372,1.2370,1.2370
EURUSD,20031217,155500,1.2369,1.2369,1.2368,1.2368
EURUSD,20031217,155600,1.2369,1.2370,1.2369,1.2370
EURUSD,20031217,155700,1.2369,1.2369,1.2367,1.2367
EURUSD,20031217,155800,1.2368,1.2368,1.2366,1.2367
EURUSD,20031217,155900,1.2366,1.2370,1.2366,1.2370
EURUSD,20031217,160000,1.2371,1.2374,1.2371,1.2374
EURUSD,20031217,160100,1.2373,1.2373,1.2370,1.2370
EURUSD,20031217,160200,1.2371,1.2371,1.2370,1.2370
EURUSD,20031217,160300,1.2371,1.2375,1.2371,1.2375
EURUSD,20031217,160400,1.2374,1.2376,1.2374,1.2376
EURUSD,20031217,160500,1.2375,1.2375,1.2371,1.2371
EURUSD,20031217,160600,1.2370,1.2374,1.2370,1.2374
EURUSD,20031217,160700,1.2373,1.2374,1.2372,1.2372
EURUSD,20031217,160800,1.2371,1.2375,1.2371,1.2375
EURUSD,20031217,160900,1.2376,1.2378,1.2376,1.2377
EURUSD,20031217,161000,1.2378,1.2379,1.2375,1.2375
EURUSD,20031217,161100,1.2374,1.2374,1.2369,1.2369
EURUSD,20031217,161200,1.2368,1.2368,1.2365,1.2365
EURUSD,20031217,161300,1.2366,1.2369,1.2365,1.2369
EURUSD,20031217,161400,1.2370,1.2373,1.2370,1.2373
EURUSD,20031217,161500,1.2374,1.2375,1.2374,1.2375
EURUSD,20031217,161600,1.2374,1.2375,1.2374,1.2375
EURUSD,20031217,161700,1.2376,1.2378,1.2376,1.2377
EURUSD,20031217,161800,1.2376,1.2376,1.2374,1.2374
EURUSD,20031217,161900,1.2373,1.2376,1.2373,1.2375
EURUSD,20031217,162000,1.2376,1.2377,1.2376,1.2377
EURUSD,20031217,162100,1.2376,1.2376,1.2375,1.2375
EURUSD,20031217,162200,1.2376,1.2376,1.2376,1.2376
EURUSD,20031217,162300,1.2375,1.2380,1.2375,1.2380
EURUSD,20031217,162400,1.2379,1.2382,1.2379,1.2381
EURUSD,20031217,162500,1.2380,1.2380,1.2377,1.2378
EURUSD,20031217,162600,1.2379,1.2379,1.2377,1.2377
EURUSD,20031217,162800,1.2378,1.2379,1.2377,1.2379
EURUSD,20031217,162900,1.2377,1.2377,1.2376,1.2376
EURUSD,20031217,163000,1.2375,1.2375,1.2374,1.2375
EURUSD,20031217,163100,1.2376,1.2376,1.2374,1.2375
EURUSD,20031217,163300,1.2376,1.2377,1.2376,1.2376
EURUSD,20031217,163400,1.2375,1.2376,1.2375,1.2375
EURUSD,20031217,163600,1.2376,1.2376,1.2375,1.2376
EURUSD,20031217,163700,1.2377,1.2383,1.2377,1.2383
EURUSD,20031217,163800,1.2382,1.2384,1.2382,1.2383
EURUSD,20031217,163900,1.2384,1.2384,1.2383,1.2383
EURUSD,20031217,164100,1.2384,1.2384,1.2382,1.2382
EURUSD,20031217,164200,1.2381,1.2383,1.2381,1.2383
EURUSD,20031217,164400,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,164500,1.2382,1.2382,1.2380,1.2381
EURUSD,20031217,164600,1.2380,1.2380,1.2379,1.2380
EURUSD,20031217,164700,1.2379,1.2380,1.2378,1.2378
EURUSD,20031217,164800,1.2379,1.2379,1.2378,1.2378
EURUSD,20031217,164900,1.2379,1.2383,1.2379,1.2382
EURUSD,20031217,165000,1.2383,1.2384,1.2382,1.2384
EURUSD,20031217,165100,1.2385,1.2385,1.2385,1.2385
EURUSD,20031217,165200,1.2386,1.2386,1.2385,1.2385
EURUSD,20031217,165300,1.2384,1.2384,1.2383,1.2383
EURUSD,20031217,165400,1.2384,1.2384,1.2383,1.2383
EURUSD,20031217,165500,1.2382,1.2382,1.2382,1.2382
EURUSD,20031217,165600,1.2381,1.2381,1.2380,1.2380
EURUSD,20031217,165700,1.2379,1.2379,1.2378,1.2379
EURUSD,20031217,165800,1.2380,1.2380,1.2379,1.2379
EURUSD,20031217,165900,1.2378,1.2378,1.2376,1.2378
EURUSD,20031217,170000,1.2377,1.2378,1.2377,1.2377
EURUSD,20031217,170100,1.2376,1.2379,1.2376,1.2379
EURUSD,20031217,170200,1.2380,1.2380,1.2379,1.2379
EURUSD,20031217,170300,1.2378,1.2379,1.2377,1.2379
EURUSD,20031217,170400,1.2378,1.2379,1.2378,1.2378
EURUSD,20031217,170500,1.2379,1.2381,1.2379,1.2381
EURUSD,20031217,170600,1.2380,1.2380,1.2380,1.2380
EURUSD,20031217,170700,1.2379,1.2381,1.2379,1.2381
EURUSD,20031217,170800,1.2382,1.2384,1.2381,1.2381
EURUSD,20031217,171000,1.2382,1.2383,1.2382,1.2383
EURUSD,20031217,171200,1.2382,1.2383,1.2382,1.2383
EURUSD,20031217,171300,1.2384,1.2386,1.2384,1.2386
EURUSD,20031217,171400,1.2387,1.2387,1.2386,1.2386
EURUSD,20031217,171500,1.2387,1.2387,1.2384,1.2386
EURUSD,20031217,171600,1.2385,1.2386,1.2385,1.2386
EURUSD,20031217,171700,1.2385,1.2385,1.2385,1.2385
EURUSD,20031217,171800,1.2384,1.2384,1.2379,1.2380
EURUSD,20031217,171900,1.2381,1.2384,1.2381,1.2384
EURUSD,20031217,172000,1.2383,1.2384,1.2383,1.2384
EURUSD,20031217,172100,1.2385,1.2386,1.2384,1.2384
EURUSD,20031217,172200,1.2383,1.2384,1.2383,1.2384
EURUSD,20031217,172300,1.2385,1.2387,1.2385,1.2386
EURUSD,20031217,172500,1.2387,1.2388,1.2387,1.2388
EURUSD,20031217,172600,1.2389,1.2390,1.2389,1.2390
EURUSD,20031217,172700,1.2389,1.2390,1.2388,1.2389
EURUSD,20031217,172800,1.2388,1.2388,1.2386,1.2388
EURUSD,20031217,172900,1.2389,1.2389,1.2388,1.2388
EURUSD,20031217,173000,1.2387,1.2388,1.2386,1.2388
EURUSD,20031217,173100,1.2387,1.2388,1.2387,1.2388
EURUSD,20031217,173200,1.2387,1.2389,1.2387,1.2389
EURUSD,20031217,173300,1.2390,1.2390,1.2390,1.2390
EURUSD,20031217,173400,1.2391,1.2392,1.2390,1.2392
EURUSD,20031217,173500,1.2393,1.2393,1.2391,1.2391
EURUSD,20031217,173600,1.2390,1.2390,1.2388,1.2389
EURUSD,20031217,173700,1.2390,1.2390,1.2386,1.2386
EURUSD,20031217,173800,1.2385,1.2385,1.2384,1.2384
EURUSD,20031217,173900,1.2385,1.2385,1.2383,1.2383
EURUSD,20031217,174000,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,174100,1.2382,1.2384,1.2382,1.2384
EURUSD,20031217,174200,1.2385,1.2388,1.2385,1.2388
EURUSD,20031217,174300,1.2389,1.2391,1.2389,1.2391
EURUSD,20031217,174500,1.2390,1.2391,1.2390,1.2390
EURUSD,20031217,174600,1.2389,1.2389,1.2388,1.2388
EURUSD,20031217,174700,1.2389,1.2390,1.2388,1.2388
EURUSD,20031217,174800,1.2387,1.2388,1.2386,1.2386
EURUSD,20031217,174900,1.2387,1.2388,1.2387,1.2388
EURUSD,20031217,175000,1.2387,1.2387,1.2386,1.2386
EURUSD,20031217,175100,1.2387,1.2387,1.2387,1.2387
EURUSD,20031217,175200,1.2386,1.2387,1.2386,1.2386
EURUSD,20031217,175300,1.2385,1.2385,1.2384,1.2384
EURUSD,20031217,175400,1.2383,1.2384,1.2383,1.2384
EURUSD,20031217,175500,1.2383,1.2384,1.2383,1.2383
EURUSD,20031217,175600,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,175800,1.2382,1.2382,1.2381,1.2382
EURUSD,20031217,175900,1.2383,1.2384,1.2381,1.2381
EURUSD,20031217,180000,1.2380,1.2381,1.2380,1.2380
EURUSD,20031217,180100,1.2381,1.2381,1.2380,1.2380
EURUSD,20031217,180200,1.2379,1.2379,1.2378,1.2378
EURUSD,20031217,180300,1.2379,1.2381,1.2379,1.2381
EURUSD,20031217,180500,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,180700,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,180800,1.2382,1.2382,1.2381,1.2381
EURUSD,20031217,180900,1.2382,1.2382,1.2382,1.2382
EURUSD,20031217,181100,1.2381,1.2382,1.2381,1.2382
EURUSD,20031217,181200,1.2381,1.2381,1.2381,1.2381
EURUSD,20031217,181300,1.2382,1.2383,1.2382,1.2383
EURUSD,20031217,181400,1.2382,1.2382,1.2380,1.2381
EURUSD,20031217,181600,1.2382,1.2383,1.2382,1.2383
EURUSD,20031217,181700,1.2384,1.2384,1.2383,1.2383
EURUSD,20031217,181800,1.2382,1.2382,1.2382,1.2382
EURUSD,20031217,181900,1.2381,1.2382,1.2381,1.2382
EURUSD,20031217,182100,1.2381,1.2382,1.2381,1.2381
EURUSD,20031217,182200,1.2382,1.2383,1.2382,1.2383
EURUSD,20031217,182300,1.2382,1.2382,1.2382,1.2382
EURUSD,20031217,182400,1.2383,1.2384,1.2383,1.2384
EURUSD,20031217,182500,1.2385,1.2386,1.2385,1.2385
EURUSD,20031217,182600,1.2386,1.2386,1.2386,1.2386
EURUSD,20031217,182800,1.2387,1.2390,1.2387,1.2390
EURUSD,20031217,182900,1.2391,1.2397,1.2391,1.2397
EURUSD,20031217,183000,1.2398,1.2406,1.2398,1.2406
EURUSD,20031217,183100,1.2407,1.2416,1.2407,1.2410
EURUSD,20031217,183200,1.2411,1.2412,1.2409,1.2409
EURUSD,20031217,183300,1.2410,1.2412,1.2409,1.2411
EURUSD,20031217,183400,1.2412,1.2414,1.2412,1.2414
EURUSD,20031217,183500,1.2413,1.2413,1.2409,1.2409
EURUSD,20031217,183600,1.2408,1.2408,1.2405,1.2405
EURUSD,20031217,183700,1.2404,1.2407,1.2404,1.2407
EURUSD,20031217,183800,1.2406,1.2408,1.2406,1.2408
EURUSD,20031217,183900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031217,184000,1.2408,1.2410,1.2408,1.2410
EURUSD,20031217,184100,1.2409,1.2414,1.2409,1.2414
EURUSD,20031217,184200,1.2413,1.2414,1.2410,1.2410
EURUSD,20031217,184300,1.2411,1.2411,1.2409,1.2410
EURUSD,20031217,184400,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,184500,1.2410,1.2410,1.2409,1.2409
EURUSD,20031217,184600,1.2408,1.2408,1.2408,1.2408
EURUSD,20031217,184700,1.2409,1.2410,1.2409,1.2410
EURUSD,20031217,184800,1.2411,1.2412,1.2410,1.2411
EURUSD,20031217,184900,1.2410,1.2410,1.2409,1.2409
EURUSD,20031217,185000,1.2410,1.2410,1.2407,1.2407
EURUSD,20031217,185200,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,185300,1.2408,1.2408,1.2407,1.2407
EURUSD,20031217,185400,1.2406,1.2406,1.2406,1.2406
EURUSD,20031217,185500,1.2407,1.2407,1.2407,1.2407
EURUSD,20031217,185700,1.2406,1.2407,1.2406,1.2406
EURUSD,20031217,185800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031217,185900,1.2406,1.2406,1.2406,1.2406
EURUSD,20031217,190000,1.2405,1.2405,1.2405,1.2405
EURUSD,20031217,190100,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,190200,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,190300,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,190400,1.2406,1.2406,1.2406,1.2406
EURUSD,20031217,190500,1.2405,1.2405,1.2405,1.2405
EURUSD,20031217,190600,1.2404,1.2405,1.2404,1.2404
EURUSD,20031217,190700,1.2405,1.2405,1.2404,1.2404
EURUSD,20031217,190800,1.2405,1.2407,1.2405,1.2407
EURUSD,20031217,190900,1.2406,1.2406,1.2405,1.2405
EURUSD,20031217,191000,1.2404,1.2404,1.2400,1.2400
EURUSD,20031217,191100,1.2401,1.2403,1.2401,1.2403
EURUSD,20031217,191200,1.2404,1.2404,1.2403,1.2403
EURUSD,20031217,191300,1.2404,1.2405,1.2404,1.2405
EURUSD,20031217,191500,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,191600,1.2408,1.2411,1.2408,1.2411
EURUSD,20031217,191700,1.2412,1.2412,1.2410,1.2410
EURUSD,20031217,191800,1.2411,1.2411,1.2409,1.2409
EURUSD,20031217,191900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031217,192000,1.2406,1.2407,1.2406,1.2407
EURUSD,20031217,192100,1.2406,1.2406,1.2406,1.2406
EURUSD,20031217,192200,1.2405,1.2405,1.2405,1.2405
EURUSD,20031217,192300,1.2404,1.2404,1.2400,1.2400
EURUSD,20031217,192400,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,192500,1.2401,1.2401,1.2400,1.2401
EURUSD,20031217,192600,1.2402,1.2404,1.2402,1.2403
EURUSD,20031217,192800,1.2402,1.2402,1.2400,1.2401
EURUSD,20031217,192900,1.2402,1.2402,1.2401,1.2402
EURUSD,20031217,193000,1.2403,1.2403,1.2401,1.2402
EURUSD,20031217,193100,1.2403,1.2403,1.2403,1.2403
EURUSD,20031217,193200,1.2404,1.2404,1.2404,1.2404
EURUSD,20031217,193300,1.2405,1.2410,1.2405,1.2410
EURUSD,20031217,193400,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,193500,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,193600,1.2408,1.2408,1.2406,1.2406
EURUSD,20031217,193900,1.2405,1.2405,1.2405,1.2405
EURUSD,20031217,194000,1.2406,1.2409,1.2406,1.2409
EURUSD,20031217,194100,1.2408,1.2409,1.2408,1.2408
EURUSD,20031217,194200,1.2409,1.2409,1.2407,1.2408
EURUSD,20031217,194500,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,194600,1.2410,1.2410,1.2410,1.2410
EURUSD,20031217,194700,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,194900,1.2408,1.2408,1.2408,1.2408
EURUSD,20031217,195000,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,195200,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,195300,1.2408,1.2414,1.2408,1.2413
EURUSD,20031217,195400,1.2414,1.2414,1.2413,1.2414
EURUSD,20031217,195500,1.2415,1.2419,1.2415,1.2416
EURUSD,20031217,195600,1.2415,1.2415,1.2406,1.2406
EURUSD,20031217,195700,1.2407,1.2409,1.2407,1.2409
EURUSD,20031217,195900,1.2408,1.2409,1.2407,1.2409
EURUSD,20031217,200000,1.2408,1.2409,1.2407,1.2407
EURUSD,20031217,200100,1.2406,1.2406,1.2406,1.2406
EURUSD,20031217,200200,1.2407,1.2414,1.2407,1.2414
EURUSD,20031217,200300,1.2413,1.2414,1.2412,1.2414
EURUSD,20031217,200400,1.2413,1.2413,1.2409,1.2409
EURUSD,20031217,200500,1.2408,1.2408,1.2394,1.2396
EURUSD,20031217,200600,1.2394,1.2404,1.2394,1.2404
EURUSD,20031217,200700,1.2405,1.2405,1.2400,1.2400
EURUSD,20031217,200800,1.2399,1.2401,1.2399,1.2400
EURUSD,20031217,200900,1.2399,1.2402,1.2399,1.2402
EURUSD,20031217,201000,1.2401,1.2401,1.2398,1.2399
EURUSD,20031217,201100,1.2400,1.2403,1.2400,1.2403
EURUSD,20031217,201200,1.2404,1.2406,1.2404,1.2406
EURUSD,20031217,201300,1.2405,1.2406,1.2403,1.2403
EURUSD,20031217,201400,1.2402,1.2402,1.2400,1.2400
EURUSD,20031217,201500,1.2399,1.2400,1.2398,1.2400
EURUSD,20031217,201600,1.2399,1.2399,1.2398,1.2398
EURUSD,20031217,201700,1.2399,1.2400,1.2396,1.2397
EURUSD,20031217,201800,1.2396,1.2397,1.2395,1.2395
EURUSD,20031217,201900,1.2394,1.2394,1.2393,1.2394
EURUSD,20031217,202000,1.2393,1.2394,1.2393,1.2393
EURUSD,20031217,202100,1.2394,1.2396,1.2394,1.2396
EURUSD,20031217,202200,1.2397,1.2399,1.2397,1.2399
EURUSD,20031217,202300,1.2400,1.2402,1.2399,1.2400
EURUSD,20031217,202400,1.2401,1.2403,1.2401,1.2403
EURUSD,20031217,202500,1.2404,1.2405,1.2404,1.2404
EURUSD,20031217,202600,1.2403,1.2403,1.2402,1.2402
EURUSD,20031217,202700,1.2401,1.2402,1.2399,1.2399
EURUSD,20031217,202800,1.2400,1.2400,1.2399,1.2399
EURUSD,20031217,203100,1.2400,1.2400,1.2399,1.2400
EURUSD,20031217,203200,1.2399,1.2400,1.2397,1.2398
EURUSD,20031217,203300,1.2399,1.2400,1.2398,1.2398
EURUSD,20031217,203400,1.2397,1.2397,1.2396,1.2396
EURUSD,20031217,203500,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,203600,1.2398,1.2400,1.2398,1.2400
EURUSD,20031217,203700,1.2401,1.2402,1.2400,1.2401
EURUSD,20031217,203800,1.2402,1.2402,1.2402,1.2402
EURUSD,20031217,203900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,204100,1.2399,1.2400,1.2399,1.2400
EURUSD,20031217,204200,1.2399,1.2400,1.2398,1.2398
EURUSD,20031217,204300,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,204500,1.2398,1.2399,1.2398,1.2399
EURUSD,20031217,204700,1.2400,1.2400,1.2399,1.2399
EURUSD,20031217,204900,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,205000,1.2399,1.2401,1.2399,1.2401
EURUSD,20031217,205500,1.2400,1.2401,1.2400,1.2401
EURUSD,20031217,205600,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,205700,1.2401,1.2402,1.2401,1.2402
EURUSD,20031217,205800,1.2401,1.2402,1.2400,1.2400
EURUSD,20031217,205900,1.2399,1.2399,1.2397,1.2398
EURUSD,20031217,210000,1.2397,1.2397,1.2396,1.2396
EURUSD,20031217,210100,1.2397,1.2399,1.2397,1.2398
EURUSD,20031217,210200,1.2399,1.2399,1.2398,1.2399
EURUSD,20031217,210300,1.2398,1.2398,1.2397,1.2397
EURUSD,20031217,210400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031217,210600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,210900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031217,211100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,211600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,212000,1.2396,1.2396,1.2395,1.2395
EURUSD,20031217,212100,1.2396,1.2396,1.2394,1.2394
EURUSD,20031217,212200,1.2393,1.2395,1.2393,1.2395
EURUSD,20031217,212500,1.2394,1.2394,1.2393,1.2393
EURUSD,20031217,212800,1.2394,1.2394,1.2393,1.2393
EURUSD,20031217,213000,1.2394,1.2394,1.2394,1.2394
EURUSD,20031217,213100,1.2395,1.2396,1.2395,1.2396
EURUSD,20031217,213200,1.2397,1.2398,1.2397,1.2398
EURUSD,20031217,213300,1.2399,1.2399,1.2398,1.2398
EURUSD,20031217,213400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,213500,1.2396,1.2396,1.2396,1.2396
EURUSD,20031217,213700,1.2395,1.2395,1.2394,1.2395
EURUSD,20031217,213900,1.2396,1.2397,1.2396,1.2397
EURUSD,20031217,214200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031217,214400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,214600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031217,214800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,214900,1.2398,1.2399,1.2398,1.2399
EURUSD,20031217,215000,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,215100,1.2402,1.2403,1.2402,1.2403
EURUSD,20031217,215200,1.2402,1.2404,1.2402,1.2404
EURUSD,20031217,215300,1.2405,1.2405,1.2403,1.2404
EURUSD,20031217,215400,1.2403,1.2403,1.2402,1.2402
EURUSD,20031217,215500,1.2401,1.2402,1.2401,1.2402
EURUSD,20031217,215900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,220000,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,220100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031217,220200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,220300,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,220700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,220800,1.2401,1.2402,1.2401,1.2401
EURUSD,20031217,220900,1.2402,1.2402,1.2402,1.2402
EURUSD,20031217,221100,1.2403,1.2404,1.2403,1.2404
EURUSD,20031217,221400,1.2403,1.2404,1.2402,1.2402
EURUSD,20031217,221600,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,221700,1.2399,1.2400,1.2399,1.2400
EURUSD,20031217,221800,1.2399,1.2402,1.2399,1.2401
EURUSD,20031217,221900,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,222100,1.2401,1.2402,1.2400,1.2400
EURUSD,20031217,222200,1.2401,1.2401,1.2400,1.2400
EURUSD,20031217,222700,1.2400,1.2404,1.2400,1.2404
EURUSD,20031217,222800,1.2405,1.2405,1.2404,1.2404
EURUSD,20031217,222900,1.2405,1.2408,1.2405,1.2408
EURUSD,20031217,223000,1.2409,1.2412,1.2409,1.2411
EURUSD,20031217,223200,1.2410,1.2411,1.2410,1.2411
EURUSD,20031217,223300,1.2410,1.2410,1.2410,1.2410
EURUSD,20031217,223400,1.2409,1.2410,1.2409,1.2410
EURUSD,20031217,223500,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,224000,1.2410,1.2411,1.2410,1.2411
EURUSD,20031217,224300,1.2410,1.2411,1.2410,1.2411
EURUSD,20031217,224400,1.2410,1.2410,1.2409,1.2409
EURUSD,20031217,224500,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,224600,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,224800,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,224900,1.2410,1.2411,1.2410,1.2411
EURUSD,20031217,225000,1.2410,1.2410,1.2409,1.2409
EURUSD,20031217,225300,1.2410,1.2410,1.2409,1.2410
EURUSD,20031217,225400,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,225700,1.2408,1.2409,1.2408,1.2409
EURUSD,20031217,230200,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,230700,1.2409,1.2409,1.2409,1.2409
EURUSD,20031217,230800,1.2408,1.2409,1.2407,1.2408
EURUSD,20031217,230900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031217,231000,1.2406,1.2407,1.2406,1.2406
EURUSD,20031217,231200,1.2407,1.2407,1.2406,1.2407
EURUSD,20031217,231300,1.2406,1.2409,1.2406,1.2409
EURUSD,20031217,231500,1.2408,1.2408,1.2408,1.2408
EURUSD,20031217,231600,1.2409,1.2409,1.2407,1.2407
EURUSD,20031217,231700,1.2406,1.2406,1.2400,1.2400
EURUSD,20031217,231800,1.2399,1.2400,1.2398,1.2400
EURUSD,20031217,231900,1.2401,1.2401,1.2399,1.2399
EURUSD,20031217,232100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,232200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031217,232300,1.2398,1.2398,1.2397,1.2397
EURUSD,20031217,232400,1.2396,1.2396,1.2394,1.2394
EURUSD,20031217,232500,1.2393,1.2393,1.2393,1.2393
EURUSD,20031217,232600,1.2395,1.2398,1.2395,1.2398
EURUSD,20031217,232700,1.2399,1.2401,1.2399,1.2401
EURUSD,20031217,232800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,233100,1.2399,1.2400,1.2398,1.2398
EURUSD,20031217,233200,1.2399,1.2399,1.2397,1.2397
EURUSD,20031217,233700,1.2396,1.2397,1.2395,1.2397
EURUSD,20031217,233800,1.2396,1.2397,1.2396,1.2396
EURUSD,20031217,233900,1.2397,1.2398,1.2397,1.2397
EURUSD,20031217,234000,1.2398,1.2398,1.2397,1.2398
EURUSD,20031217,234100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031217,234200,1.2400,1.2400,1.2399,1.2399
EURUSD,20031217,234300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031217,234500,1.2399,1.2400,1.2399,1.2400
EURUSD,20031217,234700,1.2401,1.2401,1.2399,1.2399
EURUSD,20031217,235000,1.2398,1.2398,1.2398,1.2398
EURUSD,20031217,235200,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,235300,1.2398,1.2399,1.2398,1.2399
EURUSD,20031217,235400,1.2400,1.2400,1.2398,1.2398
EURUSD,20031217,235600,1.2397,1.2397,1.2396,1.2396
EURUSD,20031217,235700,1.2397,1.2397,1.2395,1.2396
EURUSD,20031217,235800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031217,235900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,000000,1.2397,1.2397,1.2397,1.2397
GBPUSD,20031217,000200,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,000700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,000800,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,001000,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,001300,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,001700,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,002100,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031217,002300,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,002400,1.7537,1.7539,1.7537,1.7539
GBPUSD,20031217,002500,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,002600,1.7537,1.7538,1.7537,1.7538
GBPUSD,20031217,003100,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,003200,1.7539,1.7539,1.7537,1.7538
GBPUSD,20031217,003300,1.7537,1.7537,1.7535,1.7537
GBPUSD,20031217,003600,1.7538,1.7538,1.7537,1.7538
GBPUSD,20031217,003700,1.7537,1.7538,1.7537,1.7537
GBPUSD,20031217,003800,1.7538,1.7539,1.7538,1.7539
GBPUSD,20031217,003900,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,004000,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031217,004100,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031217,004300,1.7537,1.7538,1.7537,1.7537
GBPUSD,20031217,004400,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,004600,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,005100,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,005400,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031217,005900,1.7535,1.7536,1.7535,1.7536
GBPUSD,20031217,010000,1.7537,1.7537,1.7535,1.7535
GBPUSD,20031217,010100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,010200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,010300,1.7536,1.7536,1.7534,1.7534
GBPUSD,20031217,010700,1.7535,1.7536,1.7535,1.7536
GBPUSD,20031217,011200,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031217,011700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,011800,1.7534,1.7534,1.7532,1.7532
GBPUSD,20031217,011900,1.7533,1.7535,1.7533,1.7534
GBPUSD,20031217,012000,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,012100,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031217,012300,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,012400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,012700,1.7536,1.7536,1.7531,1.7531
GBPUSD,20031217,012800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,012900,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,013100,1.7530,1.7531,1.7530,1.7531
GBPUSD,20031217,013200,1.7532,1.7532,1.7530,1.7530
GBPUSD,20031217,013700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,014200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,014300,1.7531,1.7532,1.7531,1.7531
GBPUSD,20031217,014400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20031217,014600,1.7533,1.7533,1.7531,1.7531
GBPUSD,20031217,014700,1.7532,1.7533,1.7531,1.7533
GBPUSD,20031217,015000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20031217,015100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,015300,1.7534,1.7535,1.7534,1.7534
GBPUSD,20031217,015400,1.7533,1.7534,1.7533,1.7534
GBPUSD,20031217,015500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,015900,1.7534,1.7534,1.7533,1.7533
GBPUSD,20031217,020000,1.7532,1.7532,1.7529,1.7529
GBPUSD,20031217,020100,1.7530,1.7531,1.7530,1.7531
GBPUSD,20031217,020400,1.7532,1.7532,1.7531,1.7531
GBPUSD,20031217,020600,1.7532,1.7532,1.7532,1.7532
GBPUSD,20031217,020800,1.7531,1.7531,1.7528,1.7528
GBPUSD,20031217,021000,1.7529,1.7529,1.7529,1.7529
GBPUSD,20031217,021100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,021600,1.7529,1.7529,1.7528,1.7528
GBPUSD,20031217,021700,1.7529,1.7530,1.7529,1.7530
GBPUSD,20031217,022000,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,022400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20031217,022600,1.7531,1.7531,1.7530,1.7531
GBPUSD,20031217,022700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,023100,1.7529,1.7530,1.7529,1.7530
GBPUSD,20031217,023500,1.7529,1.7529,1.7529,1.7529
GBPUSD,20031217,023600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,023700,1.7529,1.7530,1.7529,1.7529
GBPUSD,20031217,023900,1.7530,1.7530,1.7529,1.7529
GBPUSD,20031217,024000,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,024500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,024600,1.7529,1.7529,1.7529,1.7529
GBPUSD,20031217,024700,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,025000,1.7529,1.7529,1.7529,1.7529
GBPUSD,20031217,025100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,025600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,025800,1.7529,1.7529,1.7529,1.7529
GBPUSD,20031217,030000,1.7530,1.7531,1.7530,1.7531
GBPUSD,20031217,030500,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,031000,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,031500,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,032000,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,032100,1.7531,1.7531,1.7531,1.7531
GBPUSD,20031217,032400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,032600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20031217,032700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20031217,032800,1.7532,1.7535,1.7532,1.7535
GBPUSD,20031217,033000,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031217,033100,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031217,033600,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,033800,1.7539,1.7540,1.7539,1.7540
GBPUSD,20031217,033900,1.7541,1.7542,1.7541,1.7542
GBPUSD,20031217,034000,1.7543,1.7544,1.7542,1.7543
GBPUSD,20031217,034100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,034400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,034600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,034700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,035100,1.7540,1.7540,1.7539,1.7539
GBPUSD,20031217,035400,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,035500,1.7537,1.7538,1.7537,1.7538
GBPUSD,20031217,035600,1.7539,1.7540,1.7539,1.7540
GBPUSD,20031217,035700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20031217,040200,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,040300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20031217,040600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,040700,1.7540,1.7541,1.7539,1.7541
GBPUSD,20031217,040800,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,040900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,041000,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,041100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,041600,1.7539,1.7541,1.7539,1.7541
GBPUSD,20031217,041700,1.7542,1.7543,1.7542,1.7543
GBPUSD,20031217,041800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,041900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,042400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,042900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,043200,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,043300,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,043500,1.7540,1.7541,1.7540,1.7541
GBPUSD,20031217,043800,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,043900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,044100,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,044200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,044600,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,044700,1.7537,1.7537,1.7536,1.7537
GBPUSD,20031217,045100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,045600,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,045900,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,050000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,050500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,051000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,051200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,051300,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,051400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,051600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031217,051700,1.7538,1.7539,1.7538,1.7539
GBPUSD,20031217,052200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,052300,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,052700,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,052800,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,053300,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031217,053400,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,053700,1.7536,1.7537,1.7535,1.7535
GBPUSD,20031217,054200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,054400,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,054600,1.7537,1.7537,1.7536,1.7537
GBPUSD,20031217,055100,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,055600,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,060000,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031217,060500,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,060600,1.7538,1.7540,1.7538,1.7540
GBPUSD,20031217,060800,1.7541,1.7541,1.7540,1.7541
GBPUSD,20031217,061000,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,061100,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,061300,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,061400,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,061700,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,061800,1.7541,1.7541,1.7540,1.7540
GBPUSD,20031217,061900,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,062000,1.7542,1.7544,1.7542,1.7544
GBPUSD,20031217,062100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20031217,062200,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,062300,1.7541,1.7541,1.7541,1.7541
GBPUSD,20031217,062400,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,062500,1.7543,1.7543,1.7543,1.7543
GBPUSD,20031217,062600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20031217,062700,1.7543,1.7543,1.7542,1.7542
GBPUSD,20031217,063200,1.7542,1.7542,1.7541,1.7541
GBPUSD,20031217,063300,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,063400,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,063600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031217,064100,1.7537,1.7539,1.7537,1.7539
GBPUSD,20031217,064400,1.7540,1.7540,1.7539,1.7539
GBPUSD,20031217,064500,1.7541,1.7541,1.7539,1.7540
GBPUSD,20031217,064800,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,064900,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031217,065000,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,065100,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,065200,1.7538,1.7538,1.7538,1.7538
GBPUSD,20031217,065300,1.7537,1.7538,1.7537,1.7538
GBPUSD,20031217,065400,1.7539,1.7539,1.7538,1.7538
GBPUSD,20031217,065500,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,065800,1.7540,1.7540,1.7540,1.7540
GBPUSD,20031217,065900,1.7539,1.7539,1.7539,1.7539
GBPUSD,20031217,070000,1.7538,1.7538,1.7537,1.7537
GBPUSD,20031217,070100,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,070200,1.7537,1.7537,1.7537,1.7537
GBPUSD,20031217,070300,1.7538,1.7540,1.7538,1.7539
GBPUSD,20031217,070400,1.7540,1.7541,1.7539,1.7539
GBPUSD,20031217,070500,1.7538,1.7538,1.7536,1.7536
GBPUSD,20031217,070600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,070700,1.7534,1.7536,1.7534,1.7536
GBPUSD,20031217,070900,1.7537,1.7537,1.7536,1.7536
GBPUSD,20031217,071200,1.7537,1.7537,1.7536,1.7536
GBPUSD,20031217,071300,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,071800,1.7535,1.7536,1.7535,1.7536
GBPUSD,20031217,071900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,072000,1.7534,1.7534,1.7532,1.7532
GBPUSD,20031217,072100,1.7531,1.7531,1.7530,1.7531
GBPUSD,20031217,072200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,072300,1.7529,1.7529,1.7527,1.7527
GBPUSD,20031217,072400,1.7526,1.7526,1.7520,1.7520
GBPUSD,20031217,072500,1.7521,1.7523,1.7521,1.7523
GBPUSD,20031217,072600,1.7524,1.7526,1.7524,1.7525
GBPUSD,20031217,072700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20031217,072800,1.7525,1.7525,1.7524,1.7524
GBPUSD,20031217,072900,1.7525,1.7525,1.7525,1.7525
GBPUSD,20031217,073000,1.7524,1.7525,1.7524,1.7524
GBPUSD,20031217,073100,1.7523,1.7523,1.7518,1.7520
GBPUSD,20031217,073200,1.7521,1.7521,1.7519,1.7519
GBPUSD,20031217,073300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20031217,073400,1.7519,1.7520,1.7519,1.7520
GBPUSD,20031217,073500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20031217,073600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20031217,074000,1.7519,1.7519,1.7519,1.7519
GBPUSD,20031217,074100,1.7518,1.7518,1.7517,1.7518
GBPUSD,20031217,074200,1.7519,1.7519,1.7519,1.7519
GBPUSD,20031217,074300,1.7520,1.7521,1.7520,1.7521
GBPUSD,20031217,074400,1.7522,1.7523,1.7522,1.7523
GBPUSD,20031217,074500,1.7524,1.7524,1.7524,1.7524
GBPUSD,20031217,074600,1.7525,1.7526,1.7524,1.7526
GBPUSD,20031217,074700,1.7528,1.7528,1.7527,1.7528
GBPUSD,20031217,074900,1.7527,1.7528,1.7527,1.7528
GBPUSD,20031217,075000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20031217,075500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20031217,075600,1.7526,1.7526,1.7525,1.7526
GBPUSD,20031217,075900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20031217,080000,1.7526,1.7527,1.7526,1.7526
GBPUSD,20031217,080100,1.7527,1.7527,1.7526,1.7527
GBPUSD,20031217,080200,1.7525,1.7526,1.7523,1.7523
GBPUSD,20031217,080300,1.7524,1.7524,1.7524,1.7524
GBPUSD,20031217,080400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20031217,080500,1.7524,1.7525,1.7524,1.7524
GBPUSD,20031217,080600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20031217,080700,1.7526,1.7526,1.7525,1.7525
GBPUSD,20031217,080800,1.7524,1.7524,1.7524,1.7524
GBPUSD,20031217,080900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20031217,081000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20031217,081200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20031217,081300,1.7523,1.7524,1.7523,1.7523
GBPUSD,20031217,081400,1.7524,1.7524,1.7524,1.7524
GBPUSD,20031217,081500,1.7523,1.7527,1.7523,1.7526
GBPUSD,20031217,081600,1.7527,1.7528,1.7527,1.7527
GBPUSD,20031217,081700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20031217,081800,1.7527,1.7527,1.7525,1.7525
GBPUSD,20031217,081900,1.7526,1.7526,1.7521,1.7521
GBPUSD,20031217,082000,1.7520,1.7520,1.7516,1.7516
GBPUSD,20031217,082100,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,082200,1.7513,1.7517,1.7513,1.7517
GBPUSD,20031217,082300,1.7518,1.7518,1.7516,1.7516
GBPUSD,20031217,082400,1.7515,1.7516,1.7515,1.7515
GBPUSD,20031217,082500,1.7514,1.7515,1.7514,1.7515
GBPUSD,20031217,082600,1.7516,1.7516,1.7515,1.7516
GBPUSD,20031217,082800,1.7515,1.7516,1.7514,1.7516
GBPUSD,20031217,082900,1.7517,1.7520,1.7517,1.7520
GBPUSD,20031217,083000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20031217,083200,1.7521,1.7521,1.7520,1.7520
GBPUSD,20031217,083300,1.7521,1.7522,1.7521,1.7521
GBPUSD,20031217,083400,1.7520,1.7520,1.7518,1.7518
GBPUSD,20031217,083500,1.7517,1.7519,1.7517,1.7519
GBPUSD,20031217,083600,1.7520,1.7520,1.7519,1.7519
GBPUSD,20031217,083800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20031217,083900,1.7519,1.7520,1.7519,1.7519
GBPUSD,20031217,084100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20031217,084200,1.7521,1.7522,1.7520,1.7521
GBPUSD,20031217,084300,1.7522,1.7523,1.7522,1.7523
GBPUSD,20031217,084400,1.7522,1.7522,1.7521,1.7521
GBPUSD,20031217,084500,1.7522,1.7523,1.7522,1.7522
GBPUSD,20031217,084600,1.7521,1.7522,1.7521,1.7521
GBPUSD,20031217,084700,1.7522,1.7522,1.7521,1.7521
GBPUSD,20031217,084800,1.7520,1.7521,1.7520,1.7520
GBPUSD,20031217,084900,1.7519,1.7519,1.7517,1.7518
GBPUSD,20031217,085000,1.7517,1.7519,1.7517,1.7519
GBPUSD,20031217,085100,1.7518,1.7519,1.7518,1.7519
GBPUSD,20031217,085200,1.7518,1.7519,1.7518,1.7519
GBPUSD,20031217,085300,1.7518,1.7518,1.7516,1.7517
GBPUSD,20031217,085400,1.7518,1.7518,1.7516,1.7516
GBPUSD,20031217,085500,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,085600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20031217,085700,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,090000,1.7518,1.7519,1.7518,1.7519
GBPUSD,20031217,090100,1.7517,1.7518,1.7517,1.7517
GBPUSD,20031217,090200,1.7516,1.7517,1.7516,1.7517
GBPUSD,20031217,090300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20031217,090400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20031217,090500,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,090700,1.7513,1.7513,1.7512,1.7512
GBPUSD,20031217,090800,1.7511,1.7511,1.7510,1.7510
GBPUSD,20031217,090900,1.7509,1.7509,1.7504,1.7504
GBPUSD,20031217,091000,1.7505,1.7505,1.7504,1.7505
GBPUSD,20031217,091100,1.7504,1.7505,1.7504,1.7505
GBPUSD,20031217,091200,1.7506,1.7507,1.7506,1.7506
GBPUSD,20031217,091300,1.7505,1.7506,1.7504,1.7505
GBPUSD,20031217,091500,1.7506,1.7506,1.7506,1.7506
GBPUSD,20031217,091600,1.7507,1.7509,1.7507,1.7507
GBPUSD,20031217,091700,1.7508,1.7512,1.7508,1.7512
GBPUSD,20031217,091800,1.7513,1.7514,1.7513,1.7514
GBPUSD,20031217,091900,1.7513,1.7513,1.7508,1.7510
GBPUSD,20031217,092000,1.7511,1.7512,1.7511,1.7512
GBPUSD,20031217,092100,1.7511,1.7511,1.7510,1.7510
GBPUSD,20031217,092200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20031217,092300,1.7508,1.7509,1.7507,1.7508
GBPUSD,20031217,092400,1.7507,1.7511,1.7507,1.7511
GBPUSD,20031217,092500,1.7512,1.7514,1.7510,1.7514
GBPUSD,20031217,092600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20031217,092700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,092800,1.7517,1.7519,1.7517,1.7519
GBPUSD,20031217,092900,1.7518,1.7519,1.7516,1.7516
GBPUSD,20031217,093000,1.7517,1.7517,1.7515,1.7515
GBPUSD,20031217,093100,1.7514,1.7516,1.7514,1.7516
GBPUSD,20031217,093200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,093300,1.7513,1.7513,1.7510,1.7510
GBPUSD,20031217,093400,1.7511,1.7515,1.7510,1.7515
GBPUSD,20031217,093500,1.7514,1.7515,1.7514,1.7514
GBPUSD,20031217,093600,1.7513,1.7513,1.7512,1.7513
GBPUSD,20031217,093700,1.7514,1.7514,1.7513,1.7514
GBPUSD,20031217,093800,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,094000,1.7516,1.7518,1.7516,1.7518
GBPUSD,20031217,094100,1.7517,1.7519,1.7516,1.7519
GBPUSD,20031217,094200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20031217,094300,1.7519,1.7519,1.7518,1.7518
GBPUSD,20031217,094400,1.7517,1.7520,1.7517,1.7519
GBPUSD,20031217,094500,1.7518,1.7518,1.7516,1.7517
GBPUSD,20031217,094600,1.7516,1.7517,1.7516,1.7517
GBPUSD,20031217,094700,1.7516,1.7519,1.7516,1.7518
GBPUSD,20031217,094800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,094900,1.7516,1.7517,1.7516,1.7516
GBPUSD,20031217,095000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20031217,095100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,095200,1.7516,1.7516,1.7516,1.7516
GBPUSD,20031217,095300,1.7517,1.7517,1.7516,1.7516
GBPUSD,20031217,095400,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,095500,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,095600,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,095700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,095800,1.7517,1.7519,1.7517,1.7519
GBPUSD,20031217,095900,1.7518,1.7518,1.7516,1.7516
GBPUSD,20031217,100000,1.7517,1.7517,1.7516,1.7516
GBPUSD,20031217,100100,1.7517,1.7517,1.7516,1.7517
GBPUSD,20031217,100200,1.7518,1.7518,1.7517,1.7517
GBPUSD,20031217,100300,1.7518,1.7519,1.7518,1.7519
GBPUSD,20031217,100400,1.7520,1.7523,1.7520,1.7523
GBPUSD,20031217,100500,1.7524,1.7525,1.7521,1.7521
GBPUSD,20031217,100700,1.7522,1.7523,1.7521,1.7521
GBPUSD,20031217,100800,1.7522,1.7523,1.7522,1.7523
GBPUSD,20031217,100900,1.7522,1.7522,1.7522,1.7522
GBPUSD,20031217,101000,1.7521,1.7525,1.7521,1.7524
GBPUSD,20031217,101100,1.7525,1.7526,1.7525,1.7525
GBPUSD,20031217,101200,1.7526,1.7527,1.7526,1.7527
GBPUSD,20031217,101300,1.7528,1.7533,1.7528,1.7533
GBPUSD,20031217,101400,1.7534,1.7534,1.7530,1.7530
GBPUSD,20031217,101500,1.7529,1.7530,1.7528,1.7530
GBPUSD,20031217,101600,1.7529,1.7529,1.7528,1.7528
GBPUSD,20031217,101700,1.7527,1.7527,1.7524,1.7526
GBPUSD,20031217,101800,1.7527,1.7527,1.7525,1.7525
GBPUSD,20031217,101900,1.7524,1.7525,1.7523,1.7525
GBPUSD,20031217,102000,1.7524,1.7527,1.7524,1.7525
GBPUSD,20031217,102100,1.7527,1.7527,1.7525,1.7526
GBPUSD,20031217,102200,1.7525,1.7525,1.7523,1.7524
GBPUSD,20031217,102300,1.7525,1.7527,1.7525,1.7526
GBPUSD,20031217,102400,1.7527,1.7529,1.7527,1.7529
GBPUSD,20031217,102500,1.7528,1.7528,1.7526,1.7527
GBPUSD,20031217,102600,1.7528,1.7529,1.7528,1.7529
GBPUSD,20031217,102700,1.7530,1.7530,1.7529,1.7529
GBPUSD,20031217,102800,1.7530,1.7533,1.7530,1.7533
GBPUSD,20031217,102900,1.7534,1.7535,1.7534,1.7535
GBPUSD,20031217,103000,1.7534,1.7534,1.7531,1.7534
GBPUSD,20031217,103100,1.7535,1.7535,1.7533,1.7533
GBPUSD,20031217,103200,1.7534,1.7537,1.7534,1.7537
GBPUSD,20031217,103300,1.7538,1.7540,1.7538,1.7539
GBPUSD,20031217,103400,1.7538,1.7538,1.7536,1.7537
GBPUSD,20031217,103600,1.7538,1.7538,1.7536,1.7536
GBPUSD,20031217,103700,1.7535,1.7535,1.7532,1.7532
GBPUSD,20031217,103800,1.7531,1.7531,1.7530,1.7531
GBPUSD,20031217,103900,1.7532,1.7533,1.7531,1.7531
GBPUSD,20031217,104000,1.7530,1.7530,1.7528,1.7529
GBPUSD,20031217,104100,1.7528,1.7531,1.7528,1.7530
GBPUSD,20031217,104200,1.7529,1.7529,1.7528,1.7528
GBPUSD,20031217,104300,1.7529,1.7530,1.7528,1.7528
GBPUSD,20031217,104500,1.7527,1.7527,1.7525,1.7527
GBPUSD,20031217,104600,1.7528,1.7528,1.7527,1.7527
GBPUSD,20031217,104700,1.7528,1.7530,1.7528,1.7530
GBPUSD,20031217,104800,1.7531,1.7532,1.7531,1.7532
GBPUSD,20031217,104900,1.7531,1.7532,1.7531,1.7531
GBPUSD,20031217,105000,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,105400,1.7529,1.7530,1.7528,1.7530
GBPUSD,20031217,105500,1.7529,1.7530,1.7528,1.7529
GBPUSD,20031217,105600,1.7530,1.7530,1.7528,1.7529
GBPUSD,20031217,105700,1.7530,1.7530,1.7529,1.7529
GBPUSD,20031217,105800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20031217,105900,1.7531,1.7532,1.7530,1.7530
GBPUSD,20031217,110000,1.7529,1.7529,1.7528,1.7528
GBPUSD,20031217,110100,1.7527,1.7528,1.7526,1.7526
GBPUSD,20031217,110200,1.7525,1.7525,1.7524,1.7524
GBPUSD,20031217,110300,1.7525,1.7526,1.7525,1.7526
GBPUSD,20031217,110400,1.7527,1.7527,1.7526,1.7526
GBPUSD,20031217,110500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20031217,110600,1.7526,1.7526,1.7525,1.7525
GBPUSD,20031217,110700,1.7524,1.7524,1.7523,1.7523
GBPUSD,20031217,110800,1.7524,1.7526,1.7524,1.7524
GBPUSD,20031217,110900,1.7525,1.7526,1.7523,1.7526
GBPUSD,20031217,111000,1.7527,1.7527,1.7523,1.7523
GBPUSD,20031217,111100,1.7522,1.7523,1.7518,1.7523
GBPUSD,20031217,111200,1.7524,1.7526,1.7524,1.7526
GBPUSD,20031217,111300,1.7525,1.7525,1.7524,1.7524
GBPUSD,20031217,111400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20031217,111500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20031217,111600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20031217,111700,1.7521,1.7521,1.7519,1.7519
GBPUSD,20031217,111800,1.7518,1.7518,1.7517,1.7518
GBPUSD,20031217,111900,1.7519,1.7520,1.7516,1.7516
GBPUSD,20031217,112000,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,112100,1.7518,1.7518,1.7517,1.7517
GBPUSD,20031217,112300,1.7516,1.7517,1.7516,1.7517
GBPUSD,20031217,112400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20031217,112500,1.7518,1.7518,1.7516,1.7516
GBPUSD,20031217,112600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,112800,1.7513,1.7514,1.7512,1.7514
GBPUSD,20031217,112900,1.7515,1.7516,1.7514,1.7514
GBPUSD,20031217,113000,1.7513,1.7514,1.7513,1.7513
GBPUSD,20031217,113100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20031217,113200,1.7513,1.7515,1.7512,1.7515
GBPUSD,20031217,113300,1.7516,1.7516,1.7515,1.7515
GBPUSD,20031217,113400,1.7516,1.7516,1.7514,1.7514
GBPUSD,20031217,113500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20031217,113600,1.7515,1.7515,1.7514,1.7514
GBPUSD,20031217,113800,1.7513,1.7513,1.7512,1.7512
GBPUSD,20031217,113900,1.7513,1.7513,1.7513,1.7513
GBPUSD,20031217,114000,1.7514,1.7514,1.7513,1.7513
GBPUSD,20031217,114100,1.7512,1.7512,1.7511,1.7512
GBPUSD,20031217,114200,1.7511,1.7512,1.7511,1.7512
GBPUSD,20031217,114300,1.7511,1.7511,1.7509,1.7510
GBPUSD,20031217,114400,1.7509,1.7510,1.7508,1.7510
GBPUSD,20031217,114500,1.7511,1.7513,1.7511,1.7513
GBPUSD,20031217,114600,1.7512,1.7513,1.7512,1.7513
GBPUSD,20031217,114700,1.7514,1.7514,1.7512,1.7512
GBPUSD,20031217,114800,1.7513,1.7516,1.7513,1.7516
GBPUSD,20031217,114900,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,115000,1.7516,1.7516,1.7514,1.7514
GBPUSD,20031217,115100,1.7515,1.7520,1.7515,1.7519
GBPUSD,20031217,115200,1.7520,1.7521,1.7520,1.7521
GBPUSD,20031217,115300,1.7520,1.7520,1.7518,1.7519
GBPUSD,20031217,115400,1.7518,1.7518,1.7514,1.7514
GBPUSD,20031217,115500,1.7513,1.7513,1.7509,1.7510
GBPUSD,20031217,115600,1.7511,1.7511,1.7510,1.7510
GBPUSD,20031217,115700,1.7509,1.7509,1.7507,1.7507
GBPUSD,20031217,115800,1.7508,1.7509,1.7507,1.7509
GBPUSD,20031217,115900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20031217,120000,1.7511,1.7513,1.7511,1.7513
GBPUSD,20031217,120100,1.7514,1.7515,1.7514,1.7514
GBPUSD,20031217,120300,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,120400,1.7515,1.7515,1.7514,1.7515
GBPUSD,20031217,120500,1.7516,1.7516,1.7514,1.7514
GBPUSD,20031217,120700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20031217,120800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20031217,120900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20031217,121100,1.7515,1.7515,1.7515,1.7515
GBPUSD,20031217,121200,1.7514,1.7514,1.7514,1.7514
GBPUSD,20031217,121500,1.7513,1.7513,1.7513,1.7513
GBPUSD,20031217,121600,1.7512,1.7513,1.7512,1.7513
GBPUSD,20031217,121700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20031217,121800,1.7513,1.7513,1.7511,1.7511
GBPUSD,20031217,121900,1.7512,1.7512,1.7509,1.7510
GBPUSD,20031217,122000,1.7509,1.7509,1.7508,1.7509
GBPUSD,20031217,122100,1.7507,1.7507,1.7504,1.7505
GBPUSD,20031217,122200,1.7506,1.7506,1.7505,1.7506
GBPUSD,20031217,122300,1.7505,1.7505,1.7504,1.7504
GBPUSD,20031217,122400,1.7503,1.7503,1.7502,1.7502
GBPUSD,20031217,122500,1.7503,1.7503,1.7500,1.7500
GBPUSD,20031217,122600,1.7501,1.7503,1.7501,1.7503
GBPUSD,20031217,122700,1.7504,1.7504,1.7503,1.7504
GBPUSD,20031217,122800,1.7503,1.7503,1.7502,1.7502
GBPUSD,20031217,122900,1.7503,1.7503,1.7503,1.7503
GBPUSD,20031217,123000,1.7502,1.7502,1.7500,1.7500
GBPUSD,20031217,123100,1.7499,1.7499,1.7499,1.7499
GBPUSD,20031217,123200,1.7500,1.7501,1.7500,1.7500
GBPUSD,20031217,123300,1.7501,1.7503,1.7501,1.7502
GBPUSD,20031217,123500,1.7501,1.7501,1.7501,1.7501
GBPUSD,20031217,123600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20031217,123700,1.7501,1.7502,1.7500,1.7502
GBPUSD,20031217,123800,1.7501,1.7502,1.7499,1.7499
GBPUSD,20031217,123900,1.7500,1.7500,1.7500,1.7500
GBPUSD,20031217,124100,1.7501,1.7502,1.7500,1.7502
GBPUSD,20031217,124200,1.7501,1.7501,1.7499,1.7499
GBPUSD,20031217,124600,1.7500,1.7505,1.7500,1.7505
GBPUSD,20031217,124700,1.7506,1.7509,1.7505,1.7509
GBPUSD,20031217,124800,1.7508,1.7509,1.7507,1.7509
GBPUSD,20031217,124900,1.7508,1.7509,1.7508,1.7509
GBPUSD,20031217,125000,1.7508,1.7509,1.7507,1.7507
GBPUSD,20031217,125100,1.7506,1.7506,1.7505,1.7505
GBPUSD,20031217,125200,1.7504,1.7505,1.7502,1.7505
GBPUSD,20031217,125300,1.7504,1.7504,1.7503,1.7503
GBPUSD,20031217,125400,1.7504,1.7505,1.7503,1.7504
GBPUSD,20031217,125500,1.7505,1.7505,1.7503,1.7503
GBPUSD,20031217,125600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20031217,125700,1.7501,1.7502,1.7501,1.7502
GBPUSD,20031217,125800,1.7503,1.7503,1.7502,1.7502
GBPUSD,20031217,125900,1.7503,1.7503,1.7501,1.7502
GBPUSD,20031217,130000,1.7503,1.7503,1.7502,1.7502
GBPUSD,20031217,130200,1.7503,1.7503,1.7502,1.7503
GBPUSD,20031217,130300,1.7504,1.7505,1.7504,1.7504
GBPUSD,20031217,130400,1.7503,1.7503,1.7502,1.7502
GBPUSD,20031217,130500,1.7501,1.7501,1.7500,1.7500
GBPUSD,20031217,130700,1.7501,1.7502,1.7501,1.7502
GBPUSD,20031217,130800,1.7501,1.7501,1.7500,1.7500
GBPUSD,20031217,130900,1.7499,1.7500,1.7499,1.7500
GBPUSD,20031217,131000,1.7501,1.7506,1.7501,1.7506
GBPUSD,20031217,131200,1.7505,1.7505,1.7505,1.7505
GBPUSD,20031217,131300,1.7504,1.7504,1.7504,1.7504
GBPUSD,20031217,131400,1.7505,1.7505,1.7502,1.7502
GBPUSD,20031217,131500,1.7501,1.7501,1.7495,1.7497
GBPUSD,20031217,131600,1.7498,1.7499,1.7497,1.7499
GBPUSD,20031217,131700,1.7500,1.7503,1.7499,1.7503
GBPUSD,20031217,131900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20031217,132000,1.7503,1.7504,1.7503,1.7504
GBPUSD,20031217,132100,1.7503,1.7505,1.7503,1.7505
GBPUSD,20031217,132200,1.7506,1.7506,1.7505,1.7505
GBPUSD,20031217,132300,1.7504,1.7505,1.7504,1.7505
GBPUSD,20031217,132400,1.7506,1.7506,1.7506,1.7506
GBPUSD,20031217,132500,1.7507,1.7507,1.7506,1.7507
GBPUSD,20031217,132600,1.7506,1.7506,1.7505,1.7505
GBPUSD,20031217,132700,1.7504,1.7504,1.7504,1.7504
GBPUSD,20031217,132800,1.7505,1.7506,1.7505,1.7506
GBPUSD,20031217,132900,1.7507,1.7507,1.7506,1.7506
GBPUSD,20031217,133000,1.7507,1.7507,1.7506,1.7506
GBPUSD,20031217,133100,1.7505,1.7505,1.7503,1.7504
GBPUSD,20031217,133200,1.7505,1.7506,1.7505,1.7506
GBPUSD,20031217,133300,1.7507,1.7508,1.7507,1.7508
GBPUSD,20031217,133400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20031217,133500,1.7508,1.7509,1.7507,1.7509
GBPUSD,20031217,133600,1.7510,1.7515,1.7510,1.7514
GBPUSD,20031217,133700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20031217,133800,1.7517,1.7517,1.7515,1.7515
GBPUSD,20031217,133900,1.7516,1.7516,1.7514,1.7516
GBPUSD,20031217,134100,1.7517,1.7517,1.7517,1.7517
GBPUSD,20031217,134200,1.7519,1.7522,1.7518,1.7522
GBPUSD,20031217,134300,1.7521,1.7525,1.7521,1.7521
GBPUSD,20031217,134500,1.7520,1.7521,1.7519,1.7521
GBPUSD,20031217,134600,1.7522,1.7524,1.7522,1.7523
GBPUSD,20031217,134700,1.7524,1.7524,1.7523,1.7523
GBPUSD,20031217,134800,1.7522,1.7522,1.7520,1.7521
GBPUSD,20031217,134900,1.7522,1.7523,1.7521,1.7521
GBPUSD,20031217,135000,1.7522,1.7525,1.7522,1.7524
GBPUSD,20031217,135100,1.7525,1.7528,1.7525,1.7528
GBPUSD,20031217,135200,1.7529,1.7530,1.7528,1.7529
GBPUSD,20031217,135300,1.7528,1.7532,1.7528,1.7532
GBPUSD,20031217,135400,1.7531,1.7531,1.7530,1.7530
GBPUSD,20031217,135500,1.7529,1.7529,1.7527,1.7527
GBPUSD,20031217,135600,1.7526,1.7528,1.7526,1.7528
GBPUSD,20031217,135700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20031217,135800,1.7528,1.7528,1.7527,1.7527
GBPUSD,20031217,135900,1.7528,1.7535,1.7528,1.7535
GBPUSD,20031217,140000,1.7536,1.7540,1.7536,1.7537
GBPUSD,20031217,140100,1.7536,1.7537,1.7536,1.7537
GBPUSD,20031217,140200,1.7536,1.7542,1.7535,1.7542
GBPUSD,20031217,140300,1.7541,1.7541,1.7537,1.7537
GBPUSD,20031217,140400,1.7536,1.7536,1.7535,1.7535
GBPUSD,20031217,140500,1.7536,1.7536,1.7536,1.7536
GBPUSD,20031217,140600,1.7535,1.7535,1.7535,1.7535
GBPUSD,20031217,140700,1.7534,1.7535,1.7534,1.7535
GBPUSD,20031217,140800,1.7534,1.7534,1.7532,1.7532
GBPUSD,20031217,140900,1.7533,1.7533,1.7533,1.7533
GBPUSD,20031217,141000,1.7532,1.7534,1.7532,1.7533
GBPUSD,20031217,141100,1.7534,1.7535,1.7533,1.7533
GBPUSD,20031217,141200,1.7534,1.7535,1.7534,1.7535
GBPUSD,20031217,141300,1.7536,1.7539,1.7536,1.7539
GBPUSD,20031217,141400,1.7540,1.7544,1.7540,1.7544
GBPUSD,20031217,141500,1.7545,1.7546,1.7545,1.7545
GBPUSD,20031217,141600,1.7544,1.7544,1.7543,1.7544
GBPUSD,20031217,141700,1.7545,1.7546,1.7545,1.7546
GBPUSD,20031217,141800,1.7545,1.7548,1.7544,1.7548
GBPUSD,20031217,141900,1.7549,1.7551,1.7546,1.7546
GBPUSD,20031217,142000,1.7547,1.7552,1.7547,1.7552
GBPUSD,20031217,142100,1.7553,1.7553,1.7551,1.7551
GBPUSD,20031217,142200,1.7552,1.7555,1.7547,1.7547
GBPUSD,20031217,142300,1.7546,1.7547,1.7546,1.7547
GBPUSD,20031217,142400,1.7548,1.7549,1.7548,1.7549
GBPUSD,20031217,142500,1.7548,1.7548,1.7547,1.7547
GBPUSD,20031217,142600,1.7546,1.7546,1.7544,1.7544
GBPUSD,20031217,142700,1.7543,1.7545,1.7543,1.7545
GBPUSD,20031217,142800,1.7546,1.7549,1.7545,1.7545
GBPUSD,20031217,142900,1.7544,1.7544,1.7539,1.7541
GBPUSD,20031217,143000,1.7540,1.7541,1.7539,1.7540
GBPUSD,20031217,143100,1.7541,1.7545,1.7541,1.7545
GBPUSD,20031217,143200,1.7546,1.7551,1.7546,1.7551
GBPUSD,20031217,143300,1.7552,1.7554,1.7552,1.7553
GBPUSD,20031217,143400,1.7552,1.7562,1.7552,1.7562
GBPUSD,20031217,143500,1.7560,1.7560,1.7556,1.7556
GBPUSD,20031217,143600,1.7555,1.7555,1.7553,1.7555
GBPUSD,20031217,143700,1.7556,1.7560,1.7556,1.7559
GBPUSD,20031217,143800,1.7558,1.7558,1.7557,1.7557
GBPUSD,20031217,143900,1.7556,1.7557,1.7556,1.7557
GBPUSD,20031217,144000,1.7556,1.7556,1.7551,1.7551
GBPUSD,20031217,144100,1.7552,1.7552,1.7549,1.7549
GBPUSD,20031217,144200,1.7548,1.7549,1.7546,1.7546
GBPUSD,20031217,144300,1.7547,1.7548,1.7546,1.7547
GBPUSD,20031217,144400,1.7546,1.7555,1.7546,1.7555
GBPUSD,20031217,144500,1.7556,1.7561,1.7556,1.7560
GBPUSD,20031217,144600,1.7559,1.7560,1.7558,1.7558
GBPUSD,20031217,144700,1.7559,1.7564,1.7559,1.7564
GBPUSD,20031217,144800,1.7565,1.7565,1.7562,1.7562
GBPUSD,20031217,144900,1.7560,1.7560,1.7558,1.7558
GBPUSD,20031217,145000,1.7557,1.7558,1.7557,1.7558
GBPUSD,20031217,145100,1.7559,1.7563,1.7559,1.7563
GBPUSD,20031217,145200,1.7564,1.7567,1.7564,1.7565
GBPUSD,20031217,145300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20031217,145400,1.7563,1.7563,1.7562,1.7562
GBPUSD,20031217,145500,1.7563,1.7565,1.7562,1.7562
GBPUSD,20031217,145600,1.7563,1.7564,1.7562,1.7564
GBPUSD,20031217,145700,1.7565,1.7565,1.7562,1.7563
GBPUSD,20031217,145800,1.7564,1.7565,1.7564,1.7565
GBPUSD,20031217,145900,1.7564,1.7565,1.7562,1.7562
GBPUSD,20031217,150000,1.7563,1.7564,1.7562,1.7563
GBPUSD,20031217,150100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20031217,150200,1.7561,1.7561,1.7559,1.7560
GBPUSD,20031217,150300,1.7561,1.7564,1.7561,1.7563
GBPUSD,20031217,150400,1.7562,1.7563,1.7562,1.7563
GBPUSD,20031217,150500,1.7562,1.7562,1.7561,1.7561
GBPUSD,20031217,150600,1.7562,1.7562,1.7560,1.7562
GBPUSD,20031217,150700,1.7561,1.7564,1.7561,1.7564
GBPUSD,20031217,150800,1.7565,1.7572,1.7565,1.7572
GBPUSD,20031217,150900,1.7571,1.7576,1.7571,1.7576
GBPUSD,20031217,151000,1.7577,1.7579,1.7577,1.7579
GBPUSD,20031217,151100,1.7578,1.7579,1.7578,1.7579
GBPUSD,20031217,151200,1.7580,1.7581,1.7576,1.7576
GBPUSD,20031217,151300,1.7575,1.7576,1.7575,1.7576
GBPUSD,20031217,151400,1.7575,1.7577,1.7575,1.7577
GBPUSD,20031217,151500,1.7576,1.7576,1.7575,1.7576
GBPUSD,20031217,151600,1.7577,1.7577,1.7575,1.7576
GBPUSD,20031217,151700,1.7575,1.7576,1.7575,1.7576
GBPUSD,20031217,151800,1.7577,1.7579,1.7577,1.7578
GBPUSD,20031217,151900,1.7577,1.7577,1.7576,1.7576
GBPUSD,20031217,152000,1.7575,1.7577,1.7575,1.7577
GBPUSD,20031217,152100,1.7578,1.7578,1.7576,1.7577
GBPUSD,20031217,152200,1.7578,1.7579,1.7578,1.7579
GBPUSD,20031217,152300,1.7578,1.7579,1.7578,1.7579
GBPUSD,20031217,152400,1.7580,1.7580,1.7578,1.7580
GBPUSD,20031217,152500,1.7579,1.7583,1.7579,1.7582
GBPUSD,20031217,152600,1.7583,1.7585,1.7582,1.7585
GBPUSD,20031217,152700,1.7586,1.7586,1.7583,1.7583
GBPUSD,20031217,152800,1.7584,1.7584,1.7583,1.7584
GBPUSD,20031217,152900,1.7583,1.7584,1.7582,1.7584
GBPUSD,20031217,153000,1.7585,1.7589,1.7585,1.7586
GBPUSD,20031217,153100,1.7587,1.7587,1.7584,1.7584
GBPUSD,20031217,153200,1.7583,1.7585,1.7583,1.7584
GBPUSD,20031217,153300,1.7583,1.7584,1.7583,1.7584
GBPUSD,20031217,153400,1.7583,1.7583,1.7582,1.7582
GBPUSD,20031217,153500,1.7581,1.7582,1.7580,1.7582
GBPUSD,20031217,153600,1.7583,1.7585,1.7583,1.7584
GBPUSD,20031217,153700,1.7583,1.7583,1.7583,1.7583
GBPUSD,20031217,153800,1.7584,1.7585,1.7583,1.7585
GBPUSD,20031217,153900,1.7584,1.7587,1.7584,1.7587
GBPUSD,20031217,154000,1.7588,1.7591,1.7588,1.7591
GBPUSD,20031217,154100,1.7590,1.7591,1.7589,1.7591
GBPUSD,20031217,154200,1.7590,1.7596,1.7589,1.7596
GBPUSD,20031217,154300,1.7597,1.7598,1.7591,1.7593
GBPUSD,20031217,154400,1.7592,1.7593,1.7592,1.7592
GBPUSD,20031217,154500,1.7593,1.7598,1.7593,1.7596
GBPUSD,20031217,154600,1.7597,1.7597,1.7594,1.7596
GBPUSD,20031217,154700,1.7597,1.7598,1.7597,1.7597
GBPUSD,20031217,154800,1.7596,1.7598,1.7593,1.7598
GBPUSD,20031217,154900,1.7597,1.7599,1.7597,1.7599
GBPUSD,20031217,155000,1.7600,1.7602,1.7600,1.7602
GBPUSD,20031217,155100,1.7601,1.7601,1.7599,1.7599
GBPUSD,20031217,155200,1.7598,1.7598,1.7595,1.7595
GBPUSD,20031217,155300,1.7596,1.7599,1.7596,1.7598
GBPUSD,20031217,155400,1.7597,1.7597,1.7596,1.7597
GBPUSD,20031217,155500,1.7596,1.7597,1.7595,1.7595
GBPUSD,20031217,155600,1.7596,1.7596,1.7595,1.7595
GBPUSD,20031217,155700,1.7594,1.7594,1.7592,1.7592
GBPUSD,20031217,155800,1.7591,1.7593,1.7591,1.7593
GBPUSD,20031217,155900,1.7594,1.7595,1.7594,1.7595
GBPUSD,20031217,160000,1.7596,1.7600,1.7595,1.7600
GBPUSD,20031217,160200,1.7599,1.7599,1.7597,1.7597
GBPUSD,20031217,160300,1.7596,1.7602,1.7596,1.7602
GBPUSD,20031217,160400,1.7603,1.7611,1.7603,1.7610
GBPUSD,20031217,160500,1.7609,1.7609,1.7605,1.7605
GBPUSD,20031217,160600,1.7604,1.7609,1.7602,1.7609
GBPUSD,20031217,160700,1.7610,1.7610,1.7609,1.7609
GBPUSD,20031217,160800,1.7610,1.7615,1.7610,1.7615
GBPUSD,20031217,160900,1.7616,1.7618,1.7616,1.7616
GBPUSD,20031217,161000,1.7615,1.7616,1.7613,1.7615
GBPUSD,20031217,161100,1.7614,1.7614,1.7612,1.7612
GBPUSD,20031217,161200,1.7611,1.7611,1.7610,1.7610
GBPUSD,20031217,161300,1.7609,1.7611,1.7608,1.7610
GBPUSD,20031217,161400,1.7609,1.7610,1.7607,1.7609
GBPUSD,20031217,161500,1.7608,1.7610,1.7607,1.7610
GBPUSD,20031217,161600,1.7609,1.7609,1.7609,1.7609
GBPUSD,20031217,161700,1.7610,1.7612,1.7610,1.7612
GBPUSD,20031217,161800,1.7611,1.7614,1.7610,1.7614
GBPUSD,20031217,161900,1.7613,1.7615,1.7613,1.7614
GBPUSD,20031217,162000,1.7613,1.7613,1.7612,1.7612
GBPUSD,20031217,162100,1.7613,1.7614,1.7612,1.7614
GBPUSD,20031217,162200,1.7615,1.7617,1.7615,1.7616
GBPUSD,20031217,162300,1.7615,1.7620,1.7615,1.7620
GBPUSD,20031217,162400,1.7621,1.7621,1.7620,1.7621
GBPUSD,20031217,162500,1.7620,1.7620,1.7618,1.7619
GBPUSD,20031217,162600,1.7620,1.7624,1.7620,1.7624
GBPUSD,20031217,162700,1.7623,1.7623,1.7623,1.7623
GBPUSD,20031217,162800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031217,162900,1.7624,1.7624,1.7622,1.7622
GBPUSD,20031217,163000,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031217,163200,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031217,163300,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031217,163400,1.7624,1.7625,1.7623,1.7623
GBPUSD,20031217,163500,1.7622,1.7622,1.7620,1.7621
GBPUSD,20031217,163600,1.7622,1.7623,1.7622,1.7623
GBPUSD,20031217,163700,1.7622,1.7623,1.7621,1.7623
GBPUSD,20031217,163800,1.7624,1.7624,1.7623,1.7623
GBPUSD,20031217,163900,1.7624,1.7624,1.7624,1.7624
GBPUSD,20031217,164000,1.7623,1.7623,1.7621,1.7621
GBPUSD,20031217,164100,1.7620,1.7620,1.7620,1.7620
GBPUSD,20031217,164200,1.7619,1.7620,1.7619,1.7619
GBPUSD,20031217,164300,1.7618,1.7618,1.7617,1.7618
GBPUSD,20031217,164400,1.7619,1.7619,1.7618,1.7618
GBPUSD,20031217,164500,1.7617,1.7617,1.7616,1.7616
GBPUSD,20031217,164600,1.7615,1.7615,1.7613,1.7614
GBPUSD,20031217,164700,1.7613,1.7613,1.7613,1.7613
GBPUSD,20031217,164800,1.7614,1.7614,1.7614,1.7614
GBPUSD,20031217,164900,1.7615,1.7617,1.7614,1.7617
GBPUSD,20031217,165000,1.7616,1.7619,1.7616,1.7618
GBPUSD,20031217,165100,1.7619,1.7621,1.7619,1.7621
GBPUSD,20031217,165200,1.7622,1.7622,1.7621,1.7622
GBPUSD,20031217,165300,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031217,165500,1.7620,1.7621,1.7620,1.7620
GBPUSD,20031217,165600,1.7619,1.7619,1.7619,1.7619
GBPUSD,20031217,165700,1.7618,1.7620,1.7618,1.7620
GBPUSD,20031217,165800,1.7619,1.7619,1.7619,1.7619
GBPUSD,20031217,165900,1.7618,1.7618,1.7617,1.7617
GBPUSD,20031217,170000,1.7616,1.7616,1.7612,1.7613
GBPUSD,20031217,170100,1.7614,1.7615,1.7614,1.7615
GBPUSD,20031217,170200,1.7614,1.7615,1.7614,1.7614
GBPUSD,20031217,170300,1.7615,1.7615,1.7614,1.7614
GBPUSD,20031217,170400,1.7613,1.7613,1.7613,1.7613
GBPUSD,20031217,170500,1.7614,1.7614,1.7613,1.7613
GBPUSD,20031217,170600,1.7614,1.7616,1.7614,1.7615
GBPUSD,20031217,170700,1.7616,1.7616,1.7616,1.7616
GBPUSD,20031217,170800,1.7615,1.7618,1.7615,1.7616
GBPUSD,20031217,170900,1.7617,1.7617,1.7616,1.7616
GBPUSD,20031217,171000,1.7617,1.7619,1.7617,1.7619
GBPUSD,20031217,171100,1.7618,1.7619,1.7618,1.7619
GBPUSD,20031217,171200,1.7620,1.7621,1.7620,1.7621
GBPUSD,20031217,171300,1.7622,1.7623,1.7621,1.7622
GBPUSD,20031217,171400,1.7621,1.7621,1.7620,1.7620
GBPUSD,20031217,171500,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031217,171800,1.7622,1.7623,1.7619,1.7620
GBPUSD,20031217,171900,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031217,172000,1.7622,1.7623,1.7622,1.7622
GBPUSD,20031217,172100,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031217,172200,1.7620,1.7620,1.7618,1.7620
GBPUSD,20031217,172300,1.7619,1.7619,1.7618,1.7618
GBPUSD,20031217,172400,1.7617,1.7617,1.7614,1.7615
GBPUSD,20031217,172500,1.7614,1.7615,1.7614,1.7614
GBPUSD,20031217,172600,1.7615,1.7618,1.7615,1.7618
GBPUSD,20031217,172700,1.7617,1.7617,1.7615,1.7615
GBPUSD,20031217,172800,1.7614,1.7614,1.7614,1.7614
GBPUSD,20031217,172900,1.7615,1.7615,1.7615,1.7615
GBPUSD,20031217,173000,1.7614,1.7616,1.7614,1.7616
GBPUSD,20031217,173100,1.7615,1.7615,1.7614,1.7614
GBPUSD,20031217,173200,1.7613,1.7614,1.7612,1.7612
GBPUSD,20031217,173300,1.7611,1.7615,1.7611,1.7615
GBPUSD,20031217,173400,1.7616,1.7619,1.7616,1.7619
GBPUSD,20031217,173500,1.7620,1.7621,1.7620,1.7620
GBPUSD,20031217,173600,1.7619,1.7619,1.7618,1.7618
GBPUSD,20031217,173700,1.7619,1.7621,1.7618,1.7618
GBPUSD,20031217,173800,1.7617,1.7617,1.7614,1.7614
GBPUSD,20031217,173900,1.7613,1.7614,1.7612,1.7614
GBPUSD,20031217,174000,1.7613,1.7616,1.7613,1.7615
GBPUSD,20031217,174100,1.7614,1.7618,1.7614,1.7618
GBPUSD,20031217,174200,1.7619,1.7621,1.7619,1.7621
GBPUSD,20031217,174300,1.7622,1.7622,1.7621,1.7622
GBPUSD,20031217,174400,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031217,174500,1.7622,1.7622,1.7619,1.7621
GBPUSD,20031217,174600,1.7620,1.7621,1.7620,1.7620
GBPUSD,20031217,174700,1.7621,1.7621,1.7620,1.7620
GBPUSD,20031217,174800,1.7621,1.7621,1.7621,1.7621
GBPUSD,20031217,174900,1.7620,1.7622,1.7620,1.7621
GBPUSD,20031217,175100,1.7620,1.7621,1.7620,1.7621
GBPUSD,20031217,175200,1.7620,1.7620,1.7620,1.7620
GBPUSD,20031217,175400,1.7621,1.7621,1.7620,1.7620
GBPUSD,20031217,175500,1.7619,1.7621,1.7619,1.7621
GBPUSD,20031217,175600,1.7620,1.7620,1.7619,1.7620
GBPUSD,20031217,175700,1.7619,1.7620,1.7617,1.7617
GBPUSD,20031217,175800,1.7616,1.7616,1.7614,1.7616
GBPUSD,20031217,175900,1.7615,1.7615,1.7614,1.7614
GBPUSD,20031217,180000,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031217,180100,1.7613,1.7613,1.7613,1.7613
GBPUSD,20031217,180200,1.7612,1.7612,1.7612,1.7612
GBPUSD,20031217,180300,1.7613,1.7613,1.7613,1.7613
GBPUSD,20031217,180400,1.7612,1.7612,1.7612,1.7612
GBPUSD,20031217,180500,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031217,180600,1.7615,1.7615,1.7615,1.7615
GBPUSD,20031217,180700,1.7614,1.7615,1.7614,1.7615
GBPUSD,20031217,180800,1.7614,1.7616,1.7614,1.7614
GBPUSD,20031217,180900,1.7613,1.7613,1.7613,1.7613
GBPUSD,20031217,181000,1.7614,1.7616,1.7614,1.7616
GBPUSD,20031217,181100,1.7615,1.7616,1.7615,1.7616
GBPUSD,20031217,181300,1.7615,1.7616,1.7612,1.7612
GBPUSD,20031217,181400,1.7613,1.7613,1.7612,1.7613
GBPUSD,20031217,181500,1.7612,1.7612,1.7611,1.7612
GBPUSD,20031217,181600,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031217,181700,1.7613,1.7614,1.7613,1.7614
GBPUSD,20031217,181800,1.7615,1.7615,1.7614,1.7615
GBPUSD,20031217,182000,1.7614,1.7615,1.7614,1.7615
GBPUSD,20031217,182100,1.7614,1.7614,1.7614,1.7614
GBPUSD,20031217,182200,1.7615,1.7618,1.7614,1.7618
GBPUSD,20031217,182300,1.7619,1.7620,1.7615,1.7615
GBPUSD,20031217,182400,1.7614,1.7618,1.7614,1.7618
GBPUSD,20031217,182500,1.7619,1.7620,1.7619,1.7620
GBPUSD,20031217,182600,1.7621,1.7623,1.7621,1.7623
GBPUSD,20031217,182700,1.7624,1.7629,1.7623,1.7629
GBPUSD,20031217,182800,1.7630,1.7635,1.7630,1.7634
GBPUSD,20031217,182900,1.7635,1.7639,1.7635,1.7637
GBPUSD,20031217,183000,1.7638,1.7643,1.7638,1.7642
GBPUSD,20031217,183100,1.7643,1.7654,1.7643,1.7652
GBPUSD,20031217,183200,1.7651,1.7651,1.7647,1.7649
GBPUSD,20031217,183300,1.7648,1.7650,1.7648,1.7650
GBPUSD,20031217,183400,1.7654,1.7664,1.7654,1.7663
GBPUSD,20031217,183500,1.7664,1.7665,1.7657,1.7657
GBPUSD,20031217,183600,1.7656,1.7656,1.7651,1.7651
GBPUSD,20031217,183700,1.7650,1.7650,1.7647,1.7650
GBPUSD,20031217,183800,1.7649,1.7651,1.7648,1.7651
GBPUSD,20031217,183900,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031217,184000,1.7649,1.7649,1.7646,1.7648
GBPUSD,20031217,184100,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031217,184200,1.7652,1.7653,1.7651,1.7652
GBPUSD,20031217,184300,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031217,184400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031217,184500,1.7649,1.7649,1.7647,1.7647
GBPUSD,20031217,184600,1.7646,1.7648,1.7646,1.7648
GBPUSD,20031217,184700,1.7649,1.7650,1.7649,1.7649
GBPUSD,20031217,184800,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031217,184900,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031217,185000,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031217,185100,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031217,185200,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031217,185300,1.7647,1.7647,1.7646,1.7647
GBPUSD,20031217,185400,1.7648,1.7648,1.7647,1.7648
GBPUSD,20031217,185600,1.7647,1.7649,1.7647,1.7649
GBPUSD,20031217,185700,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031217,185800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031217,185900,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031217,190100,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031217,190200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031217,190300,1.7654,1.7657,1.7653,1.7654
GBPUSD,20031217,190400,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031217,190600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031217,190700,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031217,190800,1.7654,1.7657,1.7654,1.7657
GBPUSD,20031217,190900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031217,191000,1.7656,1.7656,1.7653,1.7653
GBPUSD,20031217,191100,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031217,191300,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,191400,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,191500,1.7656,1.7657,1.7655,1.7657
GBPUSD,20031217,191600,1.7656,1.7658,1.7656,1.7657
GBPUSD,20031217,191700,1.7658,1.7659,1.7658,1.7659
GBPUSD,20031217,191800,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031217,191900,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031217,192000,1.7657,1.7658,1.7656,1.7658
GBPUSD,20031217,192100,1.7657,1.7658,1.7657,1.7657
GBPUSD,20031217,192200,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031217,192300,1.7654,1.7655,1.7650,1.7651
GBPUSD,20031217,192600,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031217,192700,1.7653,1.7654,1.7653,1.7654
GBPUSD,20031217,192800,1.7653,1.7653,1.7652,1.7653
GBPUSD,20031217,193000,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,193100,1.7654,1.7655,1.7654,1.7654
GBPUSD,20031217,193200,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031217,193300,1.7653,1.7657,1.7653,1.7656
GBPUSD,20031217,193400,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031217,193500,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031217,193600,1.7655,1.7657,1.7655,1.7656
GBPUSD,20031217,193700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,193800,1.7656,1.7657,1.7655,1.7657
GBPUSD,20031217,193900,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031217,194000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031217,194200,1.7658,1.7659,1.7658,1.7659
GBPUSD,20031217,194300,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031217,194400,1.7658,1.7659,1.7658,1.7659
GBPUSD,20031217,194500,1.7660,1.7662,1.7660,1.7662
GBPUSD,20031217,194600,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031217,194700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031217,194800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031217,194900,1.7666,1.7668,1.7665,1.7668
GBPUSD,20031217,195000,1.7667,1.7669,1.7667,1.7669
GBPUSD,20031217,195100,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031217,195200,1.7669,1.7691,1.7669,1.7691
GBPUSD,20031217,195300,1.7689,1.7695,1.7686,1.7688
GBPUSD,20031217,195400,1.7689,1.7689,1.7683,1.7683
GBPUSD,20031217,195500,1.7684,1.7687,1.7682,1.7685
GBPUSD,20031217,195600,1.7684,1.7684,1.7679,1.7679
GBPUSD,20031217,195700,1.7678,1.7679,1.7675,1.7675
GBPUSD,20031217,195800,1.7674,1.7677,1.7674,1.7676
GBPUSD,20031217,195900,1.7675,1.7677,1.7674,1.7677
GBPUSD,20031217,200000,1.7678,1.7678,1.7677,1.7677
GBPUSD,20031217,200100,1.7676,1.7676,1.7672,1.7672
GBPUSD,20031217,200200,1.7673,1.7678,1.7672,1.7678
GBPUSD,20031217,200300,1.7679,1.7680,1.7677,1.7679
GBPUSD,20031217,200400,1.7677,1.7679,1.7674,1.7674
GBPUSD,20031217,200500,1.7673,1.7673,1.7665,1.7665
GBPUSD,20031217,200600,1.7664,1.7665,1.7657,1.7665
GBPUSD,20031217,200700,1.7664,1.7664,1.7663,1.7664
GBPUSD,20031217,200800,1.7665,1.7668,1.7665,1.7667
GBPUSD,20031217,200900,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031217,201000,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031217,201100,1.7669,1.7674,1.7668,1.7674
GBPUSD,20031217,201200,1.7675,1.7680,1.7675,1.7680
GBPUSD,20031217,201300,1.7679,1.7685,1.7679,1.7684
GBPUSD,20031217,201400,1.7683,1.7683,1.7678,1.7678
GBPUSD,20031217,201500,1.7677,1.7677,1.7674,1.7676
GBPUSD,20031217,201600,1.7677,1.7677,1.7675,1.7675
GBPUSD,20031217,201700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20031217,201800,1.7672,1.7673,1.7671,1.7671
GBPUSD,20031217,201900,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031217,202000,1.7668,1.7668,1.7666,1.7667
GBPUSD,20031217,202100,1.7666,1.7668,1.7665,1.7668
GBPUSD,20031217,202200,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031217,202300,1.7672,1.7674,1.7672,1.7672
GBPUSD,20031217,202400,1.7673,1.7674,1.7672,1.7674
GBPUSD,20031217,202500,1.7673,1.7674,1.7672,1.7674
GBPUSD,20031217,202600,1.7673,1.7674,1.7671,1.7671
GBPUSD,20031217,202700,1.7672,1.7674,1.7672,1.7674
GBPUSD,20031217,202800,1.7673,1.7673,1.7671,1.7671
GBPUSD,20031217,202900,1.7670,1.7673,1.7670,1.7673
GBPUSD,20031217,203000,1.7672,1.7674,1.7672,1.7673
GBPUSD,20031217,203100,1.7672,1.7674,1.7672,1.7673
GBPUSD,20031217,203200,1.7671,1.7671,1.7669,1.7670
GBPUSD,20031217,203300,1.7669,1.7670,1.7668,1.7669
GBPUSD,20031217,203400,1.7668,1.7668,1.7666,1.7667
GBPUSD,20031217,203500,1.7668,1.7669,1.7667,1.7669
GBPUSD,20031217,203600,1.7670,1.7670,1.7668,1.7670
GBPUSD,20031217,203700,1.7669,1.7672,1.7669,1.7671
GBPUSD,20031217,203800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031217,203900,1.7672,1.7672,1.7671,1.7672
GBPUSD,20031217,204000,1.7673,1.7673,1.7670,1.7670
GBPUSD,20031217,204100,1.7671,1.7672,1.7671,1.7672
GBPUSD,20031217,204200,1.7670,1.7670,1.7668,1.7669
GBPUSD,20031217,204300,1.7668,1.7670,1.7668,1.7669
GBPUSD,20031217,204400,1.7668,1.7668,1.7664,1.7664
GBPUSD,20031217,204500,1.7665,1.7667,1.7665,1.7667
GBPUSD,20031217,204600,1.7666,1.7667,1.7664,1.7664
GBPUSD,20031217,204700,1.7665,1.7667,1.7665,1.7667
GBPUSD,20031217,204800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031217,205000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031217,205100,1.7666,1.7667,1.7666,1.7666
GBPUSD,20031217,205200,1.7667,1.7667,1.7665,1.7665
GBPUSD,20031217,205500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20031217,205600,1.7665,1.7665,1.7664,1.7664
GBPUSD,20031217,205700,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031217,205800,1.7662,1.7662,1.7660,1.7660
GBPUSD,20031217,205900,1.7659,1.7659,1.7651,1.7651
GBPUSD,20031217,210000,1.7650,1.7650,1.7645,1.7649
GBPUSD,20031217,210100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031217,210200,1.7652,1.7655,1.7652,1.7655
GBPUSD,20031217,210300,1.7654,1.7656,1.7654,1.7655
GBPUSD,20031217,210800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,211100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031217,211200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031217,211700,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031217,211800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,212000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031217,212100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,212200,1.7656,1.7656,1.7653,1.7653
GBPUSD,20031217,212300,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031217,212400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031217,212900,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031217,213000,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031217,213100,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031217,213200,1.7651,1.7657,1.7651,1.7655
GBPUSD,20031217,213300,1.7656,1.7659,1.7654,1.7659
GBPUSD,20031217,213400,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031217,213500,1.7659,1.7659,1.7656,1.7656
GBPUSD,20031217,213600,1.7655,1.7656,1.7654,1.7655
GBPUSD,20031217,214000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031217,214200,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031217,214500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,215000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,215100,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031217,215300,1.7655,1.7658,1.7653,1.7658
GBPUSD,20031217,215400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031217,215500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,220000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031217,220100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031217,220200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,220400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031217,220500,1.7655,1.7655,1.7654,1.7655
GBPUSD,20031217,220600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031217,221000,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031217,221100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,221200,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031217,221300,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031217,221400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031217,221500,1.7653,1.7653,1.7652,1.7652
GBPUSD,20031217,221600,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031217,221700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031217,221800,1.7651,1.7655,1.7651,1.7655
GBPUSD,20031217,221900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,222000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031217,222100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031217,222200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031217,222300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031217,222700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031217,222800,1.7661,1.7666,1.7661,1.7663
GBPUSD,20031217,222900,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031217,223000,1.7664,1.7667,1.7664,1.7667
GBPUSD,20031217,223200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031217,223300,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031217,223500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031217,223900,1.7665,1.7665,1.7664,1.7664
GBPUSD,20031217,224000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20031217,224100,1.7663,1.7663,1.7662,1.7662
GBPUSD,20031217,224300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031217,224500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031217,224600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031217,224700,1.7660,1.7661,1.7660,1.7661
GBPUSD,20031217,224900,1.7662,1.7665,1.7662,1.7663
GBPUSD,20031217,225000,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031217,225100,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031217,225300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031217,225400,1.7662,1.7663,1.7661,1.7661
GBPUSD,20031217,225500,1.7662,1.7663,1.7662,1.7662
GBPUSD,20031217,225600,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031217,225700,1.7661,1.7661,1.7660,1.7661
GBPUSD,20031217,225900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031217,230000,1.7661,1.7662,1.7661,1.7662
GBPUSD,20031217,230100,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031217,230300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031217,230400,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031217,230800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031217,230900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031217,231100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031217,231400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031217,231500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031217,231800,1.7659,1.7659,1.7655,1.7655
GBPUSD,20031217,231900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031217,232000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031217,232300,1.7657,1.7658,1.7657,1.7657
GBPUSD,20031217,232400,1.7656,1.7656,1.7653,1.7653
GBPUSD,20031217,232500,1.7652,1.7652,1.7650,1.7651
GBPUSD,20031217,232600,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031217,232700,1.7655,1.7660,1.7655,1.7660
GBPUSD,20031217,232800,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031217,232900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031217,233000,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031217,233100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031217,233200,1.7658,1.7659,1.7657,1.7657
GBPUSD,20031217,233300,1.7656,1.7656,1.7652,1.7652
GBPUSD,20031217,233400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031217,233500,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031217,233700,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031217,233900,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031217,234000,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031217,234100,1.7650,1.7651,1.7649,1.7651
GBPUSD,20031217,234300,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031217,234600,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031217,234800,1.7657,1.7657,1.7653,1.7653
GBPUSD,20031217,235000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031217,235400,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031217,235700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031217,235800,1.7648,1.7650,1.7648,1.7650
GBPUSD,20031217,235900,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,000000,1.7648,1.7650,1.7648,1.7650
USDCHF,20031217,000100,1.2590,1.2591,1.2590,1.2590
USDCHF,20031217,000200,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,000400,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,000600,1.2589,1.2590,1.2589,1.2590
USDCHF,20031217,000700,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,001100,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,001200,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,001300,1.2588,1.2588,1.2587,1.2587
USDCHF,20031217,001400,1.2586,1.2586,1.2586,1.2586
USDCHF,20031217,001500,1.2585,1.2585,1.2585,1.2585
USDCHF,20031217,001800,1.2586,1.2587,1.2586,1.2587
USDCHF,20031217,002100,1.2588,1.2589,1.2588,1.2589
USDCHF,20031217,002300,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,002400,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,002500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,002700,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,003000,1.2589,1.2590,1.2589,1.2589
USDCHF,20031217,003100,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,003200,1.2587,1.2588,1.2587,1.2588
USDCHF,20031217,003600,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,003800,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,003900,1.2587,1.2588,1.2587,1.2588
USDCHF,20031217,004000,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,004200,1.2590,1.2592,1.2590,1.2592
USDCHF,20031217,004500,1.2593,1.2594,1.2593,1.2594
USDCHF,20031217,004700,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,004900,1.2594,1.2594,1.2593,1.2593
USDCHF,20031217,005000,1.2594,1.2594,1.2594,1.2594
USDCHF,20031217,005100,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,005600,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,010000,1.2592,1.2596,1.2591,1.2596
USDCHF,20031217,010100,1.2597,1.2599,1.2597,1.2598
USDCHF,20031217,010200,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,010400,1.2597,1.2597,1.2595,1.2595
USDCHF,20031217,010600,1.2594,1.2594,1.2593,1.2593
USDCHF,20031217,010700,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,010800,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,010900,1.2594,1.2594,1.2594,1.2594
USDCHF,20031217,011000,1.2595,1.2596,1.2595,1.2596
USDCHF,20031217,011100,1.2597,1.2597,1.2594,1.2594
USDCHF,20031217,011200,1.2595,1.2598,1.2595,1.2598
USDCHF,20031217,011300,1.2596,1.2596,1.2596,1.2596
USDCHF,20031217,011400,1.2595,1.2596,1.2595,1.2596
USDCHF,20031217,011500,1.2595,1.2596,1.2595,1.2596
USDCHF,20031217,011600,1.2597,1.2597,1.2595,1.2595
USDCHF,20031217,011700,1.2596,1.2596,1.2596,1.2596
USDCHF,20031217,011800,1.2597,1.2600,1.2597,1.2600
USDCHF,20031217,011900,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,012000,1.2600,1.2600,1.2599,1.2600
USDCHF,20031217,012100,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,012600,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,012700,1.2603,1.2603,1.2601,1.2601
USDCHF,20031217,012800,1.2600,1.2601,1.2600,1.2601
USDCHF,20031217,012900,1.2600,1.2601,1.2600,1.2601
USDCHF,20031217,013000,1.2602,1.2603,1.2602,1.2603
USDCHF,20031217,013100,1.2602,1.2602,1.2601,1.2601
USDCHF,20031217,013200,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,013300,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,013600,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,013800,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,014000,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,014200,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,014300,1.2598,1.2600,1.2598,1.2599
USDCHF,20031217,014400,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,014600,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,014900,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,015000,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,015100,1.2598,1.2598,1.2598,1.2598
USDCHF,20031217,015200,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,015500,1.2597,1.2597,1.2596,1.2597
USDCHF,20031217,015600,1.2598,1.2599,1.2598,1.2599
USDCHF,20031217,015700,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,015800,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,015900,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,020000,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,020200,1.2601,1.2602,1.2601,1.2602
USDCHF,20031217,020300,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,020400,1.2600,1.2601,1.2600,1.2600
USDCHF,20031217,020500,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,020700,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,020900,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,021000,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,021200,1.2601,1.2601,1.2600,1.2600
USDCHF,20031217,021400,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,021500,1.2600,1.2602,1.2600,1.2602
USDCHF,20031217,021700,1.2603,1.2603,1.2603,1.2603
USDCHF,20031217,021800,1.2604,1.2604,1.2604,1.2604
USDCHF,20031217,022000,1.2605,1.2605,1.2604,1.2605
USDCHF,20031217,022200,1.2604,1.2604,1.2604,1.2604
USDCHF,20031217,022500,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,022600,1.2606,1.2606,1.2605,1.2605
USDCHF,20031217,022700,1.2604,1.2604,1.2604,1.2604
USDCHF,20031217,022800,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,022900,1.2604,1.2604,1.2603,1.2603
USDCHF,20031217,023000,1.2604,1.2604,1.2604,1.2604
USDCHF,20031217,023100,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,023600,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,024100,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,024600,1.2605,1.2605,1.2605,1.2605
USDCHF,20031217,024700,1.2604,1.2605,1.2604,1.2605
USDCHF,20031217,024900,1.2606,1.2606,1.2606,1.2606
USDCHF,20031217,025000,1.2607,1.2608,1.2607,1.2607
USDCHF,20031217,025100,1.2608,1.2609,1.2607,1.2607
USDCHF,20031217,025300,1.2608,1.2608,1.2608,1.2608
USDCHF,20031217,025800,1.2608,1.2608,1.2608,1.2608
USDCHF,20031217,030000,1.2607,1.2607,1.2606,1.2606
USDCHF,20031217,030100,1.2605,1.2605,1.2603,1.2603
USDCHF,20031217,030200,1.2602,1.2604,1.2602,1.2604
USDCHF,20031217,030400,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,030500,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,030600,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,030800,1.2601,1.2601,1.2600,1.2600
USDCHF,20031217,031100,1.2599,1.2600,1.2599,1.2600
USDCHF,20031217,031700,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,031800,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,032000,1.2598,1.2598,1.2598,1.2598
USDCHF,20031217,032100,1.2597,1.2598,1.2596,1.2596
USDCHF,20031217,032400,1.2597,1.2598,1.2597,1.2598
USDCHF,20031217,032500,1.2597,1.2597,1.2597,1.2597
USDCHF,20031217,032700,1.2596,1.2596,1.2595,1.2595
USDCHF,20031217,032800,1.2594,1.2594,1.2594,1.2594
USDCHF,20031217,032900,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,033200,1.2592,1.2592,1.2587,1.2588
USDCHF,20031217,033300,1.2587,1.2588,1.2587,1.2588
USDCHF,20031217,033400,1.2589,1.2589,1.2588,1.2588
USDCHF,20031217,033700,1.2587,1.2587,1.2585,1.2585
USDCHF,20031217,033800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,033900,1.2582,1.2585,1.2581,1.2585
USDCHF,20031217,034000,1.2584,1.2584,1.2579,1.2579
USDCHF,20031217,034100,1.2578,1.2578,1.2577,1.2577
USDCHF,20031217,034200,1.2576,1.2577,1.2576,1.2577
USDCHF,20031217,034300,1.2576,1.2578,1.2576,1.2577
USDCHF,20031217,034400,1.2578,1.2578,1.2577,1.2577
USDCHF,20031217,034600,1.2578,1.2578,1.2578,1.2578
USDCHF,20031217,034800,1.2577,1.2578,1.2577,1.2578
USDCHF,20031217,034900,1.2579,1.2579,1.2579,1.2579
USDCHF,20031217,035000,1.2578,1.2582,1.2578,1.2582
USDCHF,20031217,035100,1.2581,1.2581,1.2581,1.2581
USDCHF,20031217,035200,1.2582,1.2583,1.2582,1.2583
USDCHF,20031217,035300,1.2584,1.2586,1.2584,1.2586
USDCHF,20031217,035400,1.2585,1.2585,1.2585,1.2585
USDCHF,20031217,035600,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,035700,1.2583,1.2583,1.2583,1.2583
USDCHF,20031217,035800,1.2582,1.2583,1.2581,1.2581
USDCHF,20031217,040200,1.2582,1.2583,1.2582,1.2583
USDCHF,20031217,040300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,040700,1.2583,1.2583,1.2581,1.2581
USDCHF,20031217,040800,1.2582,1.2582,1.2582,1.2582
USDCHF,20031217,040900,1.2583,1.2585,1.2583,1.2585
USDCHF,20031217,041000,1.2584,1.2585,1.2584,1.2585
USDCHF,20031217,041200,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,041300,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,041400,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,041700,1.2583,1.2583,1.2583,1.2583
USDCHF,20031217,041800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,042000,1.2582,1.2582,1.2582,1.2582
USDCHF,20031217,042300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,042800,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,043300,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,043400,1.2583,1.2583,1.2583,1.2583
USDCHF,20031217,043600,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,044000,1.2585,1.2586,1.2585,1.2586
USDCHF,20031217,044200,1.2587,1.2587,1.2587,1.2587
USDCHF,20031217,044300,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,044400,1.2587,1.2587,1.2587,1.2587
USDCHF,20031217,044600,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,045100,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,045600,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,050100,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,050600,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,050800,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,051300,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,051700,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,052000,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,052100,1.2591,1.2591,1.2590,1.2591
USDCHF,20031217,052200,1.2592,1.2592,1.2591,1.2591
USDCHF,20031217,052300,1.2592,1.2592,1.2591,1.2591
USDCHF,20031217,052800,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,053200,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,053600,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,054100,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,054600,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,055100,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,055600,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,055900,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,060200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,060500,1.2590,1.2590,1.2589,1.2589
USDCHF,20031217,060600,1.2588,1.2588,1.2587,1.2587
USDCHF,20031217,060700,1.2586,1.2587,1.2586,1.2587
USDCHF,20031217,060800,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,060900,1.2589,1.2590,1.2589,1.2589
USDCHF,20031217,061000,1.2590,1.2591,1.2590,1.2591
USDCHF,20031217,061500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,061800,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,062000,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,062100,1.2592,1.2593,1.2591,1.2593
USDCHF,20031217,062200,1.2594,1.2594,1.2591,1.2591
USDCHF,20031217,062300,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,062400,1.2592,1.2593,1.2592,1.2593
USDCHF,20031217,062500,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,063000,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,063200,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,063400,1.2592,1.2593,1.2592,1.2593
USDCHF,20031217,063600,1.2594,1.2594,1.2594,1.2594
USDCHF,20031217,063800,1.2593,1.2593,1.2593,1.2593
USDCHF,20031217,063900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,064200,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,064400,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,064500,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,064800,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,064900,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,065100,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,065400,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,065500,1.2587,1.2588,1.2587,1.2588
USDCHF,20031217,065700,1.2587,1.2587,1.2587,1.2587
USDCHF,20031217,065800,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,070000,1.2589,1.2589,1.2589,1.2589
USDCHF,20031217,070200,1.2588,1.2588,1.2586,1.2586
USDCHF,20031217,070300,1.2584,1.2585,1.2583,1.2584
USDCHF,20031217,070700,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,070900,1.2583,1.2583,1.2582,1.2582
USDCHF,20031217,071100,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,071500,1.2585,1.2585,1.2585,1.2585
USDCHF,20031217,071600,1.2584,1.2585,1.2584,1.2585
USDCHF,20031217,071700,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,071800,1.2585,1.2586,1.2585,1.2586
USDCHF,20031217,071900,1.2587,1.2587,1.2586,1.2587
USDCHF,20031217,072000,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,072100,1.2589,1.2590,1.2589,1.2590
USDCHF,20031217,072200,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,072300,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,072400,1.2593,1.2595,1.2593,1.2595
USDCHF,20031217,072500,1.2596,1.2596,1.2596,1.2596
USDCHF,20031217,072600,1.2595,1.2597,1.2595,1.2595
USDCHF,20031217,072700,1.2597,1.2599,1.2595,1.2599
USDCHF,20031217,072800,1.2598,1.2600,1.2598,1.2600
USDCHF,20031217,073000,1.2601,1.2601,1.2601,1.2601
USDCHF,20031217,073100,1.2602,1.2602,1.2602,1.2602
USDCHF,20031217,073200,1.2603,1.2603,1.2602,1.2603
USDCHF,20031217,073400,1.2602,1.2602,1.2600,1.2600
USDCHF,20031217,073500,1.2601,1.2602,1.2601,1.2601
USDCHF,20031217,073600,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,074100,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,074400,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,074500,1.2598,1.2598,1.2598,1.2598
USDCHF,20031217,074600,1.2597,1.2598,1.2597,1.2597
USDCHF,20031217,074700,1.2598,1.2598,1.2596,1.2596
USDCHF,20031217,074900,1.2595,1.2595,1.2594,1.2594
USDCHF,20031217,075000,1.2595,1.2598,1.2595,1.2596
USDCHF,20031217,075100,1.2597,1.2598,1.2597,1.2598
USDCHF,20031217,075200,1.2597,1.2598,1.2597,1.2598
USDCHF,20031217,075300,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,075400,1.2598,1.2599,1.2598,1.2599
USDCHF,20031217,075500,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,075700,1.2599,1.2599,1.2599,1.2599
USDCHF,20031217,075800,1.2600,1.2600,1.2599,1.2599
USDCHF,20031217,075900,1.2598,1.2599,1.2598,1.2599
USDCHF,20031217,080000,1.2598,1.2600,1.2598,1.2600
USDCHF,20031217,080100,1.2601,1.2602,1.2601,1.2602
USDCHF,20031217,080200,1.2601,1.2603,1.2601,1.2603
USDCHF,20031217,080300,1.2602,1.2603,1.2602,1.2603
USDCHF,20031217,080400,1.2602,1.2602,1.2601,1.2601
USDCHF,20031217,080500,1.2602,1.2603,1.2602,1.2602
USDCHF,20031217,080600,1.2601,1.2602,1.2601,1.2601
USDCHF,20031217,080700,1.2602,1.2602,1.2600,1.2601
USDCHF,20031217,080800,1.2602,1.2605,1.2602,1.2605
USDCHF,20031217,080900,1.2606,1.2607,1.2605,1.2607
USDCHF,20031217,081100,1.2608,1.2608,1.2605,1.2606
USDCHF,20031217,081200,1.2605,1.2608,1.2605,1.2607
USDCHF,20031217,081400,1.2606,1.2606,1.2604,1.2605
USDCHF,20031217,081500,1.2603,1.2604,1.2603,1.2604
USDCHF,20031217,081600,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,081700,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,081800,1.2603,1.2605,1.2603,1.2605
USDCHF,20031217,081900,1.2606,1.2607,1.2605,1.2605
USDCHF,20031217,082000,1.2604,1.2607,1.2604,1.2607
USDCHF,20031217,082100,1.2608,1.2609,1.2608,1.2609
USDCHF,20031217,082200,1.2610,1.2611,1.2607,1.2607
USDCHF,20031217,082300,1.2606,1.2609,1.2606,1.2609
USDCHF,20031217,082400,1.2610,1.2613,1.2610,1.2611
USDCHF,20031217,082500,1.2612,1.2613,1.2609,1.2609
USDCHF,20031217,082600,1.2610,1.2611,1.2610,1.2611
USDCHF,20031217,082700,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,082800,1.2609,1.2610,1.2609,1.2610
USDCHF,20031217,082900,1.2611,1.2611,1.2611,1.2611
USDCHF,20031217,083000,1.2610,1.2611,1.2610,1.2611
USDCHF,20031217,083100,1.2610,1.2610,1.2609,1.2609
USDCHF,20031217,083200,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,083300,1.2611,1.2612,1.2610,1.2612
USDCHF,20031217,083400,1.2613,1.2614,1.2613,1.2614
USDCHF,20031217,083500,1.2613,1.2614,1.2613,1.2613
USDCHF,20031217,083600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031217,083700,1.2613,1.2614,1.2613,1.2613
USDCHF,20031217,083800,1.2612,1.2612,1.2612,1.2612
USDCHF,20031217,083900,1.2611,1.2613,1.2611,1.2613
USDCHF,20031217,084000,1.2612,1.2612,1.2612,1.2612
USDCHF,20031217,084100,1.2611,1.2612,1.2611,1.2612
USDCHF,20031217,084200,1.2611,1.2611,1.2610,1.2610
USDCHF,20031217,084300,1.2609,1.2609,1.2608,1.2608
USDCHF,20031217,084400,1.2607,1.2611,1.2607,1.2611
USDCHF,20031217,084500,1.2612,1.2613,1.2612,1.2612
USDCHF,20031217,084600,1.2613,1.2617,1.2613,1.2616
USDCHF,20031217,084700,1.2617,1.2621,1.2617,1.2620
USDCHF,20031217,084800,1.2621,1.2622,1.2621,1.2621
USDCHF,20031217,084900,1.2620,1.2622,1.2620,1.2622
USDCHF,20031217,085000,1.2621,1.2622,1.2620,1.2620
USDCHF,20031217,085100,1.2619,1.2619,1.2617,1.2617
USDCHF,20031217,085200,1.2618,1.2618,1.2617,1.2618
USDCHF,20031217,085400,1.2617,1.2618,1.2617,1.2618
USDCHF,20031217,085500,1.2617,1.2617,1.2616,1.2616
USDCHF,20031217,085600,1.2615,1.2618,1.2615,1.2617
USDCHF,20031217,085700,1.2618,1.2618,1.2616,1.2616
USDCHF,20031217,085800,1.2615,1.2615,1.2615,1.2615
USDCHF,20031217,085900,1.2614,1.2614,1.2614,1.2614
USDCHF,20031217,090100,1.2615,1.2618,1.2615,1.2618
USDCHF,20031217,090200,1.2617,1.2618,1.2617,1.2618
USDCHF,20031217,090300,1.2619,1.2619,1.2619,1.2619
USDCHF,20031217,090400,1.2620,1.2620,1.2618,1.2619
USDCHF,20031217,090500,1.2621,1.2621,1.2620,1.2620
USDCHF,20031217,090600,1.2619,1.2621,1.2619,1.2621
USDCHF,20031217,090700,1.2622,1.2624,1.2622,1.2624
USDCHF,20031217,090800,1.2623,1.2624,1.2622,1.2624
USDCHF,20031217,090900,1.2623,1.2629,1.2623,1.2629
USDCHF,20031217,091000,1.2628,1.2629,1.2628,1.2629
USDCHF,20031217,091100,1.2628,1.2628,1.2627,1.2627
USDCHF,20031217,091200,1.2626,1.2626,1.2624,1.2625
USDCHF,20031217,091300,1.2626,1.2628,1.2626,1.2628
USDCHF,20031217,091400,1.2627,1.2627,1.2626,1.2626
USDCHF,20031217,091500,1.2625,1.2626,1.2625,1.2626
USDCHF,20031217,091600,1.2627,1.2628,1.2627,1.2628
USDCHF,20031217,091700,1.2627,1.2627,1.2624,1.2624
USDCHF,20031217,091800,1.2623,1.2623,1.2621,1.2622
USDCHF,20031217,091900,1.2623,1.2629,1.2623,1.2629
USDCHF,20031217,092000,1.2628,1.2629,1.2625,1.2626
USDCHF,20031217,092100,1.2627,1.2628,1.2627,1.2628
USDCHF,20031217,092200,1.2627,1.2628,1.2627,1.2628
USDCHF,20031217,092300,1.2627,1.2628,1.2627,1.2627
USDCHF,20031217,092400,1.2628,1.2628,1.2625,1.2625
USDCHF,20031217,092500,1.2624,1.2624,1.2620,1.2620
USDCHF,20031217,092600,1.2621,1.2621,1.2620,1.2620
USDCHF,20031217,092700,1.2619,1.2619,1.2618,1.2618
USDCHF,20031217,092800,1.2617,1.2617,1.2616,1.2616
USDCHF,20031217,092900,1.2615,1.2615,1.2613,1.2613
USDCHF,20031217,093000,1.2612,1.2614,1.2612,1.2613
USDCHF,20031217,093100,1.2614,1.2614,1.2614,1.2614
USDCHF,20031217,093200,1.2613,1.2613,1.2612,1.2612
USDCHF,20031217,093300,1.2613,1.2614,1.2613,1.2614
USDCHF,20031217,093400,1.2613,1.2613,1.2610,1.2610
USDCHF,20031217,093500,1.2609,1.2609,1.2609,1.2609
USDCHF,20031217,093600,1.2610,1.2610,1.2608,1.2609
USDCHF,20031217,093700,1.2608,1.2609,1.2607,1.2608
USDCHF,20031217,093800,1.2609,1.2613,1.2609,1.2613
USDCHF,20031217,093900,1.2614,1.2616,1.2614,1.2615
USDCHF,20031217,094000,1.2614,1.2614,1.2610,1.2611
USDCHF,20031217,094100,1.2610,1.2611,1.2605,1.2605
USDCHF,20031217,094200,1.2604,1.2604,1.2601,1.2601
USDCHF,20031217,094300,1.2602,1.2602,1.2601,1.2601
USDCHF,20031217,094400,1.2600,1.2600,1.2598,1.2598
USDCHF,20031217,094500,1.2597,1.2597,1.2597,1.2597
USDCHF,20031217,094600,1.2598,1.2598,1.2597,1.2597
USDCHF,20031217,094700,1.2598,1.2598,1.2598,1.2598
USDCHF,20031217,094900,1.2597,1.2598,1.2597,1.2597
USDCHF,20031217,095000,1.2598,1.2598,1.2595,1.2598
USDCHF,20031217,095100,1.2597,1.2598,1.2597,1.2598
USDCHF,20031217,095200,1.2597,1.2598,1.2596,1.2596
USDCHF,20031217,095300,1.2595,1.2595,1.2592,1.2594
USDCHF,20031217,095400,1.2595,1.2596,1.2595,1.2596
USDCHF,20031217,095500,1.2597,1.2597,1.2596,1.2596
USDCHF,20031217,095600,1.2597,1.2597,1.2596,1.2596
USDCHF,20031217,095700,1.2597,1.2597,1.2596,1.2596
USDCHF,20031217,095800,1.2595,1.2595,1.2592,1.2592
USDCHF,20031217,095900,1.2591,1.2592,1.2587,1.2588
USDCHF,20031217,100000,1.2587,1.2589,1.2587,1.2589
USDCHF,20031217,100100,1.2588,1.2590,1.2588,1.2589
USDCHF,20031217,100300,1.2588,1.2588,1.2585,1.2585
USDCHF,20031217,100400,1.2584,1.2584,1.2580,1.2580
USDCHF,20031217,100500,1.2579,1.2584,1.2579,1.2584
USDCHF,20031217,100600,1.2583,1.2584,1.2582,1.2584
USDCHF,20031217,100700,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,100800,1.2583,1.2585,1.2583,1.2584
USDCHF,20031217,100900,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,101000,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,101100,1.2583,1.2583,1.2582,1.2582
USDCHF,20031217,101200,1.2583,1.2584,1.2583,1.2583
USDCHF,20031217,101300,1.2582,1.2582,1.2580,1.2580
USDCHF,20031217,101400,1.2579,1.2580,1.2579,1.2580
USDCHF,20031217,101500,1.2581,1.2581,1.2580,1.2581
USDCHF,20031217,101600,1.2582,1.2584,1.2582,1.2584
USDCHF,20031217,101700,1.2585,1.2588,1.2585,1.2588
USDCHF,20031217,101800,1.2589,1.2591,1.2589,1.2591
USDCHF,20031217,101900,1.2590,1.2593,1.2590,1.2592
USDCHF,20031217,102000,1.2593,1.2593,1.2591,1.2591
USDCHF,20031217,102100,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,102200,1.2593,1.2593,1.2590,1.2590
USDCHF,20031217,102300,1.2589,1.2591,1.2589,1.2590
USDCHF,20031217,102400,1.2589,1.2589,1.2585,1.2585
USDCHF,20031217,102500,1.2586,1.2589,1.2586,1.2587
USDCHF,20031217,102600,1.2586,1.2586,1.2585,1.2585
USDCHF,20031217,102700,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,102800,1.2583,1.2583,1.2582,1.2583
USDCHF,20031217,102900,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,103000,1.2585,1.2585,1.2582,1.2582
USDCHF,20031217,103100,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,103200,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,103400,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,103500,1.2583,1.2583,1.2582,1.2582
USDCHF,20031217,103600,1.2583,1.2583,1.2582,1.2582
USDCHF,20031217,103700,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,103800,1.2585,1.2585,1.2585,1.2585
USDCHF,20031217,103900,1.2584,1.2585,1.2584,1.2585
USDCHF,20031217,104000,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,104100,1.2583,1.2584,1.2583,1.2584
USDCHF,20031217,104200,1.2585,1.2585,1.2585,1.2585
USDCHF,20031217,104300,1.2584,1.2585,1.2584,1.2585
USDCHF,20031217,104400,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,104500,1.2585,1.2585,1.2584,1.2584
USDCHF,20031217,104600,1.2583,1.2583,1.2583,1.2583
USDCHF,20031217,104700,1.2584,1.2584,1.2583,1.2583
USDCHF,20031217,104800,1.2584,1.2584,1.2583,1.2583
USDCHF,20031217,104900,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,105300,1.2585,1.2587,1.2585,1.2586
USDCHF,20031217,105400,1.2585,1.2585,1.2583,1.2583
USDCHF,20031217,105500,1.2584,1.2584,1.2583,1.2583
USDCHF,20031217,105600,1.2584,1.2584,1.2583,1.2583
USDCHF,20031217,105700,1.2584,1.2584,1.2584,1.2584
USDCHF,20031217,105900,1.2583,1.2583,1.2582,1.2583
USDCHF,20031217,110000,1.2584,1.2584,1.2582,1.2584
USDCHF,20031217,110100,1.2583,1.2586,1.2583,1.2586
USDCHF,20031217,110200,1.2585,1.2591,1.2585,1.2591
USDCHF,20031217,110300,1.2590,1.2590,1.2589,1.2589
USDCHF,20031217,110400,1.2590,1.2591,1.2589,1.2589
USDCHF,20031217,110500,1.2588,1.2588,1.2588,1.2588
USDCHF,20031217,110600,1.2587,1.2588,1.2587,1.2588
USDCHF,20031217,110700,1.2589,1.2590,1.2589,1.2589
USDCHF,20031217,110800,1.2588,1.2588,1.2587,1.2587
USDCHF,20031217,110900,1.2586,1.2586,1.2584,1.2584
USDCHF,20031217,111000,1.2585,1.2590,1.2585,1.2589
USDCHF,20031217,111100,1.2590,1.2593,1.2590,1.2592
USDCHF,20031217,111200,1.2591,1.2591,1.2588,1.2589
USDCHF,20031217,111300,1.2588,1.2588,1.2587,1.2587
USDCHF,20031217,111400,1.2588,1.2591,1.2588,1.2591
USDCHF,20031217,111500,1.2590,1.2590,1.2590,1.2590
USDCHF,20031217,111600,1.2589,1.2590,1.2588,1.2588
USDCHF,20031217,111700,1.2589,1.2591,1.2589,1.2590
USDCHF,20031217,111800,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,111900,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,112000,1.2593,1.2593,1.2591,1.2592
USDCHF,20031217,112100,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,112200,1.2593,1.2593,1.2592,1.2592
USDCHF,20031217,112400,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,112500,1.2592,1.2593,1.2592,1.2593
USDCHF,20031217,112600,1.2592,1.2593,1.2592,1.2593
USDCHF,20031217,112700,1.2594,1.2595,1.2594,1.2595
USDCHF,20031217,112900,1.2594,1.2594,1.2593,1.2593
USDCHF,20031217,113000,1.2592,1.2592,1.2591,1.2591
USDCHF,20031217,113100,1.2592,1.2592,1.2591,1.2592
USDCHF,20031217,113200,1.2591,1.2592,1.2591,1.2592
USDCHF,20031217,113300,1.2591,1.2591,1.2591,1.2591
USDCHF,20031217,113400,1.2590,1.2591,1.2590,1.2591
USDCHF,20031217,113500,1.2590,1.2590,1.2589,1.2589
USDCHF,20031217,113600,1.2590,1.2591,1.2589,1.2591
USDCHF,20031217,113700,1.2590,1.2591,1.2589,1.2590
USDCHF,20031217,113800,1.2591,1.2591,1.2589,1.2589
USDCHF,20031217,113900,1.2590,1.2592,1.2590,1.2592
USDCHF,20031217,114000,1.2593,1.2595,1.2593,1.2595
USDCHF,20031217,114100,1.2596,1.2598,1.2595,1.2595
USDCHF,20031217,114200,1.2596,1.2597,1.2595,1.2596
USDCHF,20031217,114300,1.2597,1.2602,1.2596,1.2602
USDCHF,20031217,114400,1.2603,1.2605,1.2603,1.2604
USDCHF,20031217,114500,1.2603,1.2603,1.2602,1.2603
USDCHF,20031217,114600,1.2602,1.2604,1.2602,1.2604
USDCHF,20031217,114700,1.2605,1.2605,1.2603,1.2603
USDCHF,20031217,114800,1.2602,1.2603,1.2600,1.2600
USDCHF,20031217,114900,1.2599,1.2600,1.2599,1.2599
USDCHF,20031217,115000,1.2598,1.2602,1.2598,1.2601
USDCHF,20031217,115100,1.2600,1.2601,1.2598,1.2598
USDCHF,20031217,115200,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,115300,1.2599,1.2603,1.2599,1.2603
USDCHF,20031217,115400,1.2602,1.2604,1.2602,1.2603
USDCHF,20031217,115500,1.2604,1.2605,1.2602,1.2602
USDCHF,20031217,115600,1.2603,1.2604,1.2602,1.2604
USDCHF,20031217,115700,1.2603,1.2606,1.2603,1.2605
USDCHF,20031217,115800,1.2604,1.2604,1.2603,1.2604
USDCHF,20031217,115900,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,120000,1.2601,1.2602,1.2601,1.2601
USDCHF,20031217,120100,1.2600,1.2600,1.2598,1.2598
USDCHF,20031217,120200,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,120400,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,120800,1.2599,1.2599,1.2598,1.2599
USDCHF,20031217,120900,1.2600,1.2600,1.2600,1.2600
USDCHF,20031217,121000,1.2599,1.2601,1.2599,1.2600
USDCHF,20031217,121100,1.2599,1.2600,1.2599,1.2599
USDCHF,20031217,121200,1.2600,1.2600,1.2598,1.2599
USDCHF,20031217,121300,1.2600,1.2601,1.2599,1.2601
USDCHF,20031217,121400,1.2602,1.2603,1.2602,1.2603
USDCHF,20031217,121500,1.2602,1.2604,1.2602,1.2604
USDCHF,20031217,121600,1.2603,1.2603,1.2602,1.2602
USDCHF,20031217,121700,1.2603,1.2603,1.2599,1.2599
USDCHF,20031217,121800,1.2600,1.2601,1.2599,1.2599
USDCHF,20031217,121900,1.2600,1.2601,1.2599,1.2601
USDCHF,20031217,122000,1.2600,1.2603,1.2600,1.2602
USDCHF,20031217,122100,1.2603,1.2605,1.2603,1.2605
USDCHF,20031217,122200,1.2603,1.2606,1.2603,1.2606
USDCHF,20031217,122300,1.2605,1.2609,1.2605,1.2609
USDCHF,20031217,122400,1.2608,1.2609,1.2607,1.2608
USDCHF,20031217,122500,1.2607,1.2608,1.2606,1.2607
USDCHF,20031217,122600,1.2606,1.2606,1.2603,1.2605
USDCHF,20031217,122700,1.2604,1.2607,1.2604,1.2607
USDCHF,20031217,122800,1.2608,1.2610,1.2608,1.2609
USDCHF,20031217,122900,1.2608,1.2609,1.2608,1.2608
USDCHF,20031217,123000,1.2609,1.2609,1.2607,1.2607
USDCHF,20031217,123100,1.2606,1.2608,1.2606,1.2607
USDCHF,20031217,123200,1.2606,1.2607,1.2606,1.2607
USDCHF,20031217,123300,1.2606,1.2607,1.2606,1.2607
USDCHF,20031217,123400,1.2608,1.2609,1.2607,1.2608
USDCHF,20031217,123500,1.2609,1.2610,1.2607,1.2609
USDCHF,20031217,123600,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,123700,1.2609,1.2610,1.2609,1.2610
USDCHF,20031217,123900,1.2611,1.2611,1.2611,1.2611
USDCHF,20031217,124000,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,124100,1.2609,1.2609,1.2609,1.2609
USDCHF,20031217,124300,1.2610,1.2610,1.2609,1.2609
USDCHF,20031217,124400,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,124500,1.2611,1.2613,1.2611,1.2612
USDCHF,20031217,124600,1.2611,1.2611,1.2609,1.2609
USDCHF,20031217,124700,1.2608,1.2608,1.2607,1.2607
USDCHF,20031217,124800,1.2608,1.2609,1.2608,1.2609
USDCHF,20031217,124900,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,125000,1.2609,1.2610,1.2609,1.2609
USDCHF,20031217,125100,1.2610,1.2612,1.2609,1.2612
USDCHF,20031217,125200,1.2611,1.2611,1.2610,1.2610
USDCHF,20031217,125300,1.2609,1.2610,1.2609,1.2610
USDCHF,20031217,125400,1.2611,1.2611,1.2609,1.2611
USDCHF,20031217,125500,1.2612,1.2614,1.2612,1.2614
USDCHF,20031217,125600,1.2613,1.2614,1.2612,1.2614
USDCHF,20031217,125700,1.2613,1.2613,1.2611,1.2612
USDCHF,20031217,125800,1.2611,1.2612,1.2611,1.2612
USDCHF,20031217,125900,1.2611,1.2612,1.2611,1.2611
USDCHF,20031217,130000,1.2612,1.2612,1.2610,1.2610
USDCHF,20031217,130100,1.2611,1.2613,1.2611,1.2613
USDCHF,20031217,130200,1.2612,1.2614,1.2612,1.2614
USDCHF,20031217,130300,1.2613,1.2614,1.2613,1.2614
USDCHF,20031217,130400,1.2615,1.2615,1.2615,1.2615
USDCHF,20031217,130500,1.2616,1.2622,1.2616,1.2622
USDCHF,20031217,130600,1.2623,1.2625,1.2623,1.2623
USDCHF,20031217,130700,1.2622,1.2622,1.2619,1.2619
USDCHF,20031217,130800,1.2620,1.2621,1.2620,1.2621
USDCHF,20031217,130900,1.2620,1.2623,1.2620,1.2622
USDCHF,20031217,131000,1.2621,1.2621,1.2616,1.2617
USDCHF,20031217,131100,1.2618,1.2619,1.2618,1.2618
USDCHF,20031217,131200,1.2617,1.2618,1.2617,1.2618
USDCHF,20031217,131300,1.2619,1.2620,1.2619,1.2619
USDCHF,20031217,131400,1.2620,1.2624,1.2620,1.2624
USDCHF,20031217,131500,1.2625,1.2626,1.2625,1.2625
USDCHF,20031217,131600,1.2624,1.2625,1.2624,1.2624
USDCHF,20031217,131700,1.2623,1.2623,1.2622,1.2623
USDCHF,20031217,131800,1.2624,1.2625,1.2624,1.2625
USDCHF,20031217,131900,1.2626,1.2628,1.2626,1.2626
USDCHF,20031217,132000,1.2625,1.2625,1.2624,1.2624
USDCHF,20031217,132100,1.2623,1.2623,1.2622,1.2623
USDCHF,20031217,132200,1.2624,1.2625,1.2624,1.2624
USDCHF,20031217,132300,1.2625,1.2625,1.2624,1.2625
USDCHF,20031217,132400,1.2624,1.2624,1.2623,1.2623
USDCHF,20031217,132500,1.2622,1.2623,1.2622,1.2623
USDCHF,20031217,132600,1.2622,1.2623,1.2622,1.2623
USDCHF,20031217,132700,1.2624,1.2625,1.2623,1.2625
USDCHF,20031217,132800,1.2624,1.2625,1.2624,1.2625
USDCHF,20031217,132900,1.2624,1.2624,1.2624,1.2624
USDCHF,20031217,133000,1.2625,1.2627,1.2625,1.2627
USDCHF,20031217,133100,1.2628,1.2629,1.2628,1.2629
USDCHF,20031217,133200,1.2630,1.2631,1.2630,1.2631
USDCHF,20031217,133300,1.2632,1.2632,1.2626,1.2626
USDCHF,20031217,133400,1.2625,1.2625,1.2624,1.2624
USDCHF,20031217,133500,1.2625,1.2625,1.2625,1.2625
USDCHF,20031217,133600,1.2624,1.2625,1.2624,1.2624
USDCHF,20031217,133700,1.2623,1.2624,1.2621,1.2621
USDCHF,20031217,133800,1.2620,1.2621,1.2620,1.2620
USDCHF,20031217,133900,1.2619,1.2620,1.2619,1.2619
USDCHF,20031217,134000,1.2620,1.2620,1.2619,1.2619
USDCHF,20031217,134100,1.2620,1.2620,1.2617,1.2617
USDCHF,20031217,134200,1.2618,1.2619,1.2618,1.2619
USDCHF,20031217,134300,1.2618,1.2618,1.2618,1.2618
USDCHF,20031217,134400,1.2619,1.2620,1.2618,1.2618
USDCHF,20031217,134500,1.2619,1.2619,1.2619,1.2619
USDCHF,20031217,134600,1.2620,1.2620,1.2618,1.2618
USDCHF,20031217,134700,1.2619,1.2619,1.2619,1.2619
USDCHF,20031217,134900,1.2618,1.2618,1.2617,1.2617
USDCHF,20031217,135000,1.2616,1.2616,1.2615,1.2616
USDCHF,20031217,135100,1.2615,1.2615,1.2609,1.2609
USDCHF,20031217,135200,1.2608,1.2608,1.2606,1.2606
USDCHF,20031217,135300,1.2607,1.2607,1.2605,1.2606
USDCHF,20031217,135400,1.2607,1.2608,1.2607,1.2608
USDCHF,20031217,135500,1.2609,1.2610,1.2609,1.2610
USDCHF,20031217,135600,1.2609,1.2609,1.2609,1.2609
USDCHF,20031217,135700,1.2610,1.2610,1.2610,1.2610
USDCHF,20031217,135800,1.2611,1.2611,1.2608,1.2608
USDCHF,20031217,135900,1.2609,1.2609,1.2600,1.2600
USDCHF,20031217,140000,1.2599,1.2599,1.2598,1.2598
USDCHF,20031217,140200,1.2596,1.2597,1.2590,1.2590
USDCHF,20031217,140300,1.2589,1.2595,1.2589,1.2595
USDCHF,20031217,140400,1.2596,1.2597,1.2596,1.2596
USDCHF,20031217,140500,1.2597,1.2597,1.2596,1.2596
USDCHF,20031217,140600,1.2595,1.2597,1.2595,1.2597
USDCHF,20031217,140700,1.2596,1.2596,1.2595,1.2596
USDCHF,20031217,140800,1.2595,1.2595,1.2595,1.2595
USDCHF,20031217,140900,1.2596,1.2597,1.2595,1.2597
USDCHF,20031217,141000,1.2598,1.2598,1.2598,1.2598
USDCHF,20031217,141100,1.2597,1.2597,1.2596,1.2596
USDCHF,20031217,141200,1.2597,1.2597,1.2594,1.2594
USDCHF,20031217,141300,1.2593,1.2593,1.2592,1.2592
USDCHF,20031217,141400,1.2593,1.2594,1.2592,1.2594
USDCHF,20031217,141500,1.2593,1.2598,1.2592,1.2597
USDCHF,20031217,141600,1.2598,1.2600,1.2598,1.2599
USDCHF,20031217,141700,1.2598,1.2599,1.2596,1.2599
USDCHF,20031217,141800,1.2598,1.2599,1.2595,1.2595
USDCHF,20031217,141900,1.2594,1.2597,1.2594,1.2597
USDCHF,20031217,142000,1.2596,1.2596,1.2595,1.2595
USDCHF,20031217,142100,1.2596,1.2596,1.2596,1.2596
USDCHF,20031217,142300,1.2597,1.2598,1.2596,1.2597
USDCHF,20031217,142400,1.2596,1.2596,1.2593,1.2593
USDCHF,20031217,142500,1.2592,1.2592,1.2590,1.2591
USDCHF,20031217,142600,1.2592,1.2592,1.2592,1.2592
USDCHF,20031217,142700,1.2593,1.2593,1.2591,1.2591
USDCHF,20031217,142800,1.2590,1.2593,1.2588,1.2593
USDCHF,20031217,142900,1.2594,1.2595,1.2592,1.2592
USDCHF,20031217,143000,1.2591,1.2593,1.2591,1.2593
USDCHF,20031217,143100,1.2592,1.2592,1.2591,1.2591
USDCHF,20031217,143200,1.2589,1.2589,1.2585,1.2586
USDCHF,20031217,143300,1.2587,1.2587,1.2584,1.2585
USDCHF,20031217,143400,1.2584,1.2584,1.2576,1.2576
USDCHF,20031217,143500,1.2578,1.2579,1.2577,1.2578
USDCHF,20031217,143600,1.2579,1.2581,1.2579,1.2580
USDCHF,20031217,143700,1.2579,1.2579,1.2575,1.2576
USDCHF,20031217,143800,1.2575,1.2576,1.2574,1.2574
USDCHF,20031217,143900,1.2575,1.2575,1.2575,1.2575
USDCHF,20031217,144000,1.2576,1.2580,1.2576,1.2579
USDCHF,20031217,144100,1.2578,1.2578,1.2576,1.2577
USDCHF,20031217,144200,1.2578,1.2578,1.2576,1.2577
USDCHF,20031217,144300,1.2576,1.2576,1.2574,1.2575
USDCHF,20031217,144400,1.2574,1.2574,1.2568,1.2568
USDCHF,20031217,144500,1.2567,1.2567,1.2561,1.2564
USDCHF,20031217,144600,1.2563,1.2563,1.2559,1.2559
USDCHF,20031217,144700,1.2558,1.2558,1.2554,1.2554
USDCHF,20031217,144800,1.2553,1.2558,1.2552,1.2558
USDCHF,20031217,144900,1.2557,1.2561,1.2557,1.2561
USDCHF,20031217,145000,1.2562,1.2566,1.2562,1.2566
USDCHF,20031217,145100,1.2567,1.2569,1.2567,1.2567
USDCHF,20031217,145200,1.2566,1.2566,1.2564,1.2564
USDCHF,20031217,145300,1.2565,1.2565,1.2563,1.2563
USDCHF,20031217,145400,1.2564,1.2566,1.2563,1.2564
USDCHF,20031217,145500,1.2563,1.2563,1.2560,1.2560
USDCHF,20031217,145600,1.2559,1.2559,1.2555,1.2556
USDCHF,20031217,145700,1.2555,1.2555,1.2551,1.2553
USDCHF,20031217,145800,1.2554,1.2555,1.2551,1.2553
USDCHF,20031217,145900,1.2554,1.2556,1.2553,1.2556
USDCHF,20031217,150000,1.2555,1.2556,1.2553,1.2556
USDCHF,20031217,150100,1.2557,1.2559,1.2557,1.2559
USDCHF,20031217,150200,1.2560,1.2561,1.2560,1.2561
USDCHF,20031217,150300,1.2560,1.2560,1.2555,1.2557
USDCHF,20031217,150400,1.2558,1.2561,1.2558,1.2561
USDCHF,20031217,150500,1.2562,1.2563,1.2561,1.2561
USDCHF,20031217,150600,1.2562,1.2565,1.2562,1.2564
USDCHF,20031217,150700,1.2563,1.2564,1.2557,1.2558
USDCHF,20031217,150800,1.2557,1.2558,1.2553,1.2553
USDCHF,20031217,150900,1.2552,1.2556,1.2552,1.2554
USDCHF,20031217,151000,1.2555,1.2555,1.2554,1.2554
USDCHF,20031217,151100,1.2555,1.2559,1.2555,1.2559
USDCHF,20031217,151200,1.2560,1.2563,1.2560,1.2562
USDCHF,20031217,151300,1.2561,1.2564,1.2561,1.2564
USDCHF,20031217,151400,1.2563,1.2563,1.2561,1.2561
USDCHF,20031217,151500,1.2562,1.2563,1.2562,1.2563
USDCHF,20031217,151600,1.2564,1.2564,1.2563,1.2563
USDCHF,20031217,151700,1.2564,1.2564,1.2563,1.2563
USDCHF,20031217,151800,1.2562,1.2565,1.2561,1.2565
USDCHF,20031217,151900,1.2566,1.2571,1.2566,1.2571
USDCHF,20031217,152000,1.2570,1.2570,1.2569,1.2569
USDCHF,20031217,152100,1.2568,1.2571,1.2567,1.2570
USDCHF,20031217,152200,1.2571,1.2571,1.2570,1.2571
USDCHF,20031217,152300,1.2570,1.2570,1.2570,1.2570
USDCHF,20031217,152400,1.2569,1.2569,1.2565,1.2565
USDCHF,20031217,152500,1.2564,1.2564,1.2564,1.2564
USDCHF,20031217,152600,1.2563,1.2563,1.2563,1.2563
USDCHF,20031217,152700,1.2562,1.2562,1.2557,1.2560
USDCHF,20031217,152800,1.2559,1.2559,1.2558,1.2559
USDCHF,20031217,152900,1.2560,1.2560,1.2557,1.2557
USDCHF,20031217,153000,1.2556,1.2557,1.2553,1.2554
USDCHF,20031217,153100,1.2556,1.2556,1.2553,1.2556
USDCHF,20031217,153200,1.2555,1.2558,1.2555,1.2558
USDCHF,20031217,153300,1.2557,1.2559,1.2557,1.2559
USDCHF,20031217,153400,1.2558,1.2560,1.2556,1.2560
USDCHF,20031217,153500,1.2559,1.2559,1.2554,1.2554
USDCHF,20031217,153600,1.2555,1.2555,1.2550,1.2552
USDCHF,20031217,153700,1.2553,1.2558,1.2553,1.2558
USDCHF,20031217,153800,1.2557,1.2557,1.2556,1.2557
USDCHF,20031217,153900,1.2558,1.2560,1.2557,1.2560
USDCHF,20031217,154000,1.2559,1.2559,1.2556,1.2556
USDCHF,20031217,154100,1.2557,1.2558,1.2556,1.2558
USDCHF,20031217,154200,1.2557,1.2557,1.2553,1.2553
USDCHF,20031217,154300,1.2552,1.2554,1.2551,1.2552
USDCHF,20031217,154400,1.2553,1.2556,1.2552,1.2556
USDCHF,20031217,154500,1.2557,1.2557,1.2556,1.2556
USDCHF,20031217,154600,1.2555,1.2555,1.2554,1.2554
USDCHF,20031217,154700,1.2553,1.2553,1.2549,1.2552
USDCHF,20031217,154800,1.2551,1.2551,1.2550,1.2551
USDCHF,20031217,154900,1.2552,1.2552,1.2550,1.2550
USDCHF,20031217,155000,1.2549,1.2552,1.2549,1.2549
USDCHF,20031217,155100,1.2550,1.2552,1.2550,1.2552
USDCHF,20031217,155200,1.2553,1.2556,1.2553,1.2554
USDCHF,20031217,155300,1.2553,1.2554,1.2551,1.2554
USDCHF,20031217,155400,1.2555,1.2556,1.2555,1.2556
USDCHF,20031217,155500,1.2557,1.2557,1.2557,1.2557
USDCHF,20031217,155600,1.2556,1.2556,1.2556,1.2556
USDCHF,20031217,155700,1.2555,1.2559,1.2555,1.2559
USDCHF,20031217,155800,1.2560,1.2560,1.2559,1.2560
USDCHF,20031217,155900,1.2559,1.2560,1.2558,1.2558
USDCHF,20031217,160000,1.2557,1.2557,1.2552,1.2553
USDCHF,20031217,160100,1.2554,1.2556,1.2554,1.2556
USDCHF,20031217,160200,1.2555,1.2555,1.2553,1.2553
USDCHF,20031217,160300,1.2554,1.2554,1.2549,1.2549
USDCHF,20031217,160400,1.2550,1.2551,1.2548,1.2549
USDCHF,20031217,160500,1.2550,1.2555,1.2550,1.2555
USDCHF,20031217,160600,1.2556,1.2556,1.2554,1.2554
USDCHF,20031217,160700,1.2553,1.2555,1.2553,1.2555
USDCHF,20031217,160800,1.2554,1.2555,1.2551,1.2551
USDCHF,20031217,160900,1.2550,1.2550,1.2548,1.2549
USDCHF,20031217,161000,1.2548,1.2548,1.2542,1.2547
USDCHF,20031217,161100,1.2548,1.2557,1.2548,1.2557
USDCHF,20031217,161200,1.2556,1.2559,1.2556,1.2557
USDCHF,20031217,161300,1.2556,1.2557,1.2554,1.2555
USDCHF,20031217,161400,1.2554,1.2554,1.2549,1.2549
USDCHF,20031217,161500,1.2548,1.2548,1.2547,1.2547
USDCHF,20031217,161600,1.2546,1.2548,1.2545,1.2548
USDCHF,20031217,161700,1.2549,1.2549,1.2545,1.2546
USDCHF,20031217,161800,1.2547,1.2552,1.2546,1.2552
USDCHF,20031217,161900,1.2553,1.2553,1.2551,1.2552
USDCHF,20031217,162000,1.2551,1.2554,1.2550,1.2554
USDCHF,20031217,162100,1.2553,1.2553,1.2552,1.2553
USDCHF,20031217,162200,1.2552,1.2552,1.2549,1.2550
USDCHF,20031217,162300,1.2549,1.2549,1.2547,1.2547
USDCHF,20031217,162400,1.2546,1.2547,1.2545,1.2547
USDCHF,20031217,162500,1.2548,1.2550,1.2547,1.2550
USDCHF,20031217,162600,1.2549,1.2549,1.2548,1.2549
USDCHF,20031217,162700,1.2550,1.2550,1.2550,1.2550
USDCHF,20031217,162800,1.2549,1.2549,1.2547,1.2547
USDCHF,20031217,162900,1.2546,1.2551,1.2546,1.2550
USDCHF,20031217,163000,1.2551,1.2552,1.2551,1.2552
USDCHF,20031217,163100,1.2551,1.2551,1.2551,1.2551
USDCHF,20031217,163200,1.2552,1.2552,1.2550,1.2550
USDCHF,20031217,163300,1.2549,1.2549,1.2549,1.2549
USDCHF,20031217,163400,1.2550,1.2551,1.2550,1.2551
USDCHF,20031217,163500,1.2550,1.2551,1.2550,1.2551
USDCHF,20031217,163600,1.2550,1.2551,1.2550,1.2550
USDCHF,20031217,163700,1.2549,1.2549,1.2543,1.2543
USDCHF,20031217,163800,1.2542,1.2543,1.2541,1.2541
USDCHF,20031217,163900,1.2540,1.2541,1.2540,1.2541
USDCHF,20031217,164000,1.2540,1.2540,1.2539,1.2539
USDCHF,20031217,164100,1.2540,1.2543,1.2539,1.2543
USDCHF,20031217,164200,1.2544,1.2545,1.2541,1.2541
USDCHF,20031217,164300,1.2542,1.2542,1.2541,1.2542
USDCHF,20031217,164400,1.2543,1.2545,1.2543,1.2544
USDCHF,20031217,164500,1.2545,1.2547,1.2544,1.2546
USDCHF,20031217,164600,1.2545,1.2545,1.2544,1.2544
USDCHF,20031217,164700,1.2545,1.2545,1.2545,1.2545
USDCHF,20031217,164800,1.2544,1.2548,1.2544,1.2548
USDCHF,20031217,164900,1.2547,1.2547,1.2544,1.2544
USDCHF,20031217,165000,1.2543,1.2543,1.2542,1.2542
USDCHF,20031217,165100,1.2541,1.2543,1.2541,1.2541
USDCHF,20031217,165200,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,165300,1.2541,1.2543,1.2540,1.2542
USDCHF,20031217,165500,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,165600,1.2543,1.2546,1.2543,1.2546
USDCHF,20031217,165800,1.2545,1.2546,1.2545,1.2546
USDCHF,20031217,165900,1.2547,1.2549,1.2547,1.2549
USDCHF,20031217,170000,1.2550,1.2550,1.2550,1.2550
USDCHF,20031217,170100,1.2551,1.2551,1.2549,1.2549
USDCHF,20031217,170200,1.2548,1.2548,1.2548,1.2548
USDCHF,20031217,170300,1.2549,1.2549,1.2546,1.2546
USDCHF,20031217,170400,1.2547,1.2548,1.2547,1.2547
USDCHF,20031217,170500,1.2548,1.2548,1.2547,1.2548
USDCHF,20031217,170600,1.2547,1.2549,1.2547,1.2549
USDCHF,20031217,170700,1.2550,1.2550,1.2548,1.2548
USDCHF,20031217,170800,1.2547,1.2548,1.2546,1.2548
USDCHF,20031217,170900,1.2547,1.2548,1.2547,1.2547
USDCHF,20031217,171000,1.2546,1.2546,1.2545,1.2545
USDCHF,20031217,171100,1.2546,1.2546,1.2546,1.2546
USDCHF,20031217,171200,1.2545,1.2546,1.2545,1.2545
USDCHF,20031217,171300,1.2544,1.2544,1.2540,1.2540
USDCHF,20031217,171400,1.2539,1.2540,1.2539,1.2539
USDCHF,20031217,171500,1.2538,1.2539,1.2538,1.2538
USDCHF,20031217,171600,1.2539,1.2539,1.2538,1.2538
USDCHF,20031217,171700,1.2539,1.2540,1.2539,1.2540
USDCHF,20031217,171800,1.2541,1.2545,1.2541,1.2543
USDCHF,20031217,171900,1.2542,1.2543,1.2540,1.2540
USDCHF,20031217,172000,1.2539,1.2540,1.2539,1.2540
USDCHF,20031217,172100,1.2539,1.2541,1.2539,1.2540
USDCHF,20031217,172200,1.2541,1.2541,1.2540,1.2540
USDCHF,20031217,172300,1.2539,1.2539,1.2536,1.2537
USDCHF,20031217,172400,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,172500,1.2538,1.2538,1.2534,1.2535
USDCHF,20031217,172600,1.2534,1.2534,1.2533,1.2533
USDCHF,20031217,172700,1.2534,1.2535,1.2534,1.2535
USDCHF,20031217,172800,1.2536,1.2537,1.2536,1.2536
USDCHF,20031217,172900,1.2535,1.2536,1.2535,1.2536
USDCHF,20031217,173000,1.2537,1.2538,1.2537,1.2537
USDCHF,20031217,173100,1.2538,1.2540,1.2538,1.2540
USDCHF,20031217,173200,1.2541,1.2541,1.2540,1.2540
USDCHF,20031217,173300,1.2539,1.2539,1.2536,1.2536
USDCHF,20031217,173400,1.2535,1.2536,1.2534,1.2534
USDCHF,20031217,173500,1.2533,1.2535,1.2533,1.2534
USDCHF,20031217,173600,1.2535,1.2536,1.2535,1.2536
USDCHF,20031217,173700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031217,173800,1.2538,1.2540,1.2538,1.2539
USDCHF,20031217,173900,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,174000,1.2540,1.2541,1.2539,1.2539
USDCHF,20031217,174100,1.2540,1.2541,1.2537,1.2537
USDCHF,20031217,174200,1.2536,1.2537,1.2534,1.2534
USDCHF,20031217,174300,1.2533,1.2537,1.2533,1.2537
USDCHF,20031217,174400,1.2536,1.2536,1.2535,1.2535
USDCHF,20031217,174500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031217,174600,1.2535,1.2538,1.2535,1.2538
USDCHF,20031217,174700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031217,174800,1.2538,1.2539,1.2537,1.2539
USDCHF,20031217,174900,1.2540,1.2540,1.2538,1.2538
USDCHF,20031217,175000,1.2539,1.2539,1.2538,1.2539
USDCHF,20031217,175100,1.2540,1.2540,1.2539,1.2539
USDCHF,20031217,175300,1.2540,1.2541,1.2540,1.2540
USDCHF,20031217,175400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,175500,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,175600,1.2543,1.2546,1.2543,1.2546
USDCHF,20031217,175700,1.2545,1.2545,1.2544,1.2545
USDCHF,20031217,175900,1.2544,1.2546,1.2543,1.2546
USDCHF,20031217,180000,1.2547,1.2548,1.2547,1.2547
USDCHF,20031217,180100,1.2546,1.2548,1.2546,1.2547
USDCHF,20031217,180200,1.2548,1.2549,1.2548,1.2549
USDCHF,20031217,180300,1.2548,1.2548,1.2547,1.2548
USDCHF,20031217,180400,1.2547,1.2547,1.2547,1.2547
USDCHF,20031217,180700,1.2546,1.2547,1.2546,1.2547
USDCHF,20031217,180800,1.2546,1.2547,1.2546,1.2546
USDCHF,20031217,181100,1.2545,1.2546,1.2545,1.2546
USDCHF,20031217,181200,1.2545,1.2546,1.2545,1.2546
USDCHF,20031217,181300,1.2545,1.2545,1.2543,1.2543
USDCHF,20031217,181400,1.2544,1.2547,1.2544,1.2546
USDCHF,20031217,181600,1.2545,1.2545,1.2544,1.2544
USDCHF,20031217,181700,1.2543,1.2543,1.2542,1.2543
USDCHF,20031217,181800,1.2544,1.2545,1.2544,1.2545
USDCHF,20031217,182000,1.2544,1.2545,1.2543,1.2545
USDCHF,20031217,182100,1.2544,1.2545,1.2544,1.2545
USDCHF,20031217,182200,1.2544,1.2544,1.2542,1.2543
USDCHF,20031217,182300,1.2544,1.2544,1.2542,1.2542
USDCHF,20031217,182400,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,182500,1.2542,1.2542,1.2540,1.2541
USDCHF,20031217,182600,1.2540,1.2540,1.2539,1.2540
USDCHF,20031217,182700,1.2539,1.2539,1.2539,1.2539
USDCHF,20031217,182800,1.2538,1.2538,1.2536,1.2537
USDCHF,20031217,182900,1.2536,1.2536,1.2531,1.2531
USDCHF,20031217,183000,1.2529,1.2529,1.2521,1.2521
USDCHF,20031217,183100,1.2520,1.2521,1.2513,1.2519
USDCHF,20031217,183200,1.2520,1.2521,1.2519,1.2521
USDCHF,20031217,183300,1.2519,1.2520,1.2516,1.2517
USDCHF,20031217,183400,1.2516,1.2516,1.2514,1.2514
USDCHF,20031217,183500,1.2515,1.2519,1.2515,1.2519
USDCHF,20031217,183600,1.2520,1.2522,1.2520,1.2522
USDCHF,20031217,183700,1.2523,1.2523,1.2521,1.2521
USDCHF,20031217,183800,1.2520,1.2521,1.2520,1.2521
USDCHF,20031217,183900,1.2520,1.2521,1.2520,1.2520
USDCHF,20031217,184000,1.2521,1.2521,1.2519,1.2519
USDCHF,20031217,184100,1.2517,1.2517,1.2515,1.2515
USDCHF,20031217,184200,1.2514,1.2518,1.2514,1.2517
USDCHF,20031217,184300,1.2518,1.2519,1.2517,1.2517
USDCHF,20031217,184400,1.2518,1.2519,1.2518,1.2518
USDCHF,20031217,184500,1.2519,1.2520,1.2519,1.2520
USDCHF,20031217,184600,1.2521,1.2524,1.2521,1.2523
USDCHF,20031217,184700,1.2522,1.2523,1.2521,1.2521
USDCHF,20031217,184800,1.2520,1.2521,1.2518,1.2520
USDCHF,20031217,184900,1.2521,1.2522,1.2521,1.2521
USDCHF,20031217,185000,1.2520,1.2523,1.2520,1.2522
USDCHF,20031217,185100,1.2521,1.2524,1.2521,1.2521
USDCHF,20031217,185200,1.2519,1.2521,1.2519,1.2519
USDCHF,20031217,185300,1.2520,1.2520,1.2518,1.2519
USDCHF,20031217,185400,1.2520,1.2521,1.2519,1.2521
USDCHF,20031217,185500,1.2520,1.2521,1.2519,1.2519
USDCHF,20031217,185700,1.2520,1.2521,1.2519,1.2521
USDCHF,20031217,185800,1.2520,1.2523,1.2520,1.2523
USDCHF,20031217,185900,1.2522,1.2524,1.2522,1.2524
USDCHF,20031217,190000,1.2523,1.2525,1.2523,1.2525
USDCHF,20031217,190100,1.2523,1.2523,1.2521,1.2521
USDCHF,20031217,190200,1.2522,1.2522,1.2520,1.2520
USDCHF,20031217,190300,1.2519,1.2519,1.2519,1.2519
USDCHF,20031217,190400,1.2520,1.2522,1.2520,1.2521
USDCHF,20031217,190500,1.2520,1.2521,1.2520,1.2521
USDCHF,20031217,190600,1.2522,1.2522,1.2521,1.2521
USDCHF,20031217,190700,1.2520,1.2521,1.2520,1.2521
USDCHF,20031217,190800,1.2519,1.2520,1.2519,1.2519
USDCHF,20031217,190900,1.2520,1.2521,1.2520,1.2521
USDCHF,20031217,191000,1.2520,1.2523,1.2520,1.2523
USDCHF,20031217,191100,1.2522,1.2522,1.2521,1.2521
USDCHF,20031217,191200,1.2520,1.2521,1.2520,1.2521
USDCHF,20031217,191300,1.2520,1.2520,1.2517,1.2517
USDCHF,20031217,191400,1.2518,1.2518,1.2518,1.2518
USDCHF,20031217,191500,1.2517,1.2518,1.2516,1.2516
USDCHF,20031217,191600,1.2515,1.2515,1.2512,1.2512
USDCHF,20031217,191700,1.2511,1.2513,1.2511,1.2513
USDCHF,20031217,191800,1.2514,1.2514,1.2512,1.2513
USDCHF,20031217,191900,1.2514,1.2517,1.2514,1.2517
USDCHF,20031217,192000,1.2516,1.2517,1.2516,1.2517
USDCHF,20031217,192100,1.2516,1.2518,1.2516,1.2518
USDCHF,20031217,192200,1.2517,1.2519,1.2517,1.2519
USDCHF,20031217,192300,1.2520,1.2522,1.2520,1.2522
USDCHF,20031217,192400,1.2523,1.2523,1.2522,1.2523
USDCHF,20031217,192500,1.2522,1.2523,1.2522,1.2522
USDCHF,20031217,192600,1.2521,1.2521,1.2521,1.2521
USDCHF,20031217,192700,1.2520,1.2520,1.2519,1.2519
USDCHF,20031217,192800,1.2520,1.2522,1.2520,1.2522
USDCHF,20031217,192900,1.2521,1.2521,1.2521,1.2521
USDCHF,20031217,193000,1.2520,1.2523,1.2520,1.2522
USDCHF,20031217,193100,1.2521,1.2521,1.2520,1.2520
USDCHF,20031217,193200,1.2521,1.2521,1.2520,1.2520
USDCHF,20031217,193300,1.2519,1.2520,1.2516,1.2516
USDCHF,20031217,193400,1.2517,1.2517,1.2516,1.2517
USDCHF,20031217,193500,1.2516,1.2517,1.2516,1.2517
USDCHF,20031217,193600,1.2518,1.2519,1.2518,1.2519
USDCHF,20031217,193700,1.2520,1.2520,1.2517,1.2518
USDCHF,20031217,193800,1.2517,1.2519,1.2517,1.2519
USDCHF,20031217,193900,1.2520,1.2520,1.2519,1.2519
USDCHF,20031217,194000,1.2520,1.2521,1.2519,1.2519
USDCHF,20031217,194100,1.2518,1.2519,1.2518,1.2518
USDCHF,20031217,194200,1.2519,1.2520,1.2519,1.2519
USDCHF,20031217,194300,1.2518,1.2519,1.2518,1.2518
USDCHF,20031217,194400,1.2517,1.2517,1.2517,1.2517
USDCHF,20031217,194500,1.2516,1.2517,1.2516,1.2517
USDCHF,20031217,194600,1.2518,1.2518,1.2517,1.2517
USDCHF,20031217,194700,1.2518,1.2518,1.2517,1.2517
USDCHF,20031217,194800,1.2518,1.2518,1.2517,1.2517
USDCHF,20031217,194900,1.2518,1.2518,1.2518,1.2518
USDCHF,20031217,195000,1.2517,1.2519,1.2517,1.2519
USDCHF,20031217,195100,1.2520,1.2520,1.2519,1.2519
USDCHF,20031217,195200,1.2520,1.2520,1.2519,1.2519
USDCHF,20031217,195300,1.2520,1.2521,1.2517,1.2517
USDCHF,20031217,195400,1.2518,1.2518,1.2514,1.2515
USDCHF,20031217,195500,1.2516,1.2524,1.2514,1.2524
USDCHF,20031217,195600,1.2525,1.2538,1.2525,1.2538
USDCHF,20031217,195700,1.2539,1.2539,1.2530,1.2530
USDCHF,20031217,195800,1.2531,1.2531,1.2530,1.2531
USDCHF,20031217,195900,1.2532,1.2536,1.2532,1.2533
USDCHF,20031217,200000,1.2534,1.2536,1.2533,1.2536
USDCHF,20031217,200100,1.2537,1.2545,1.2537,1.2541
USDCHF,20031217,200200,1.2540,1.2540,1.2531,1.2532
USDCHF,20031217,200300,1.2533,1.2535,1.2530,1.2533
USDCHF,20031217,200400,1.2534,1.2539,1.2534,1.2539
USDCHF,20031217,200500,1.2540,1.2555,1.2540,1.2555
USDCHF,20031217,200600,1.2553,1.2555,1.2543,1.2543
USDCHF,20031217,200700,1.2544,1.2548,1.2544,1.2548
USDCHF,20031217,200800,1.2549,1.2549,1.2546,1.2546
USDCHF,20031217,200900,1.2544,1.2545,1.2539,1.2540
USDCHF,20031217,201000,1.2539,1.2545,1.2539,1.2544
USDCHF,20031217,201100,1.2543,1.2543,1.2538,1.2538
USDCHF,20031217,201200,1.2537,1.2537,1.2535,1.2535
USDCHF,20031217,201300,1.2536,1.2537,1.2536,1.2537
USDCHF,20031217,201400,1.2538,1.2542,1.2538,1.2541
USDCHF,20031217,201500,1.2540,1.2541,1.2540,1.2541
USDCHF,20031217,201600,1.2542,1.2543,1.2542,1.2543
USDCHF,20031217,201700,1.2542,1.2545,1.2542,1.2545
USDCHF,20031217,201800,1.2544,1.2545,1.2543,1.2545
USDCHF,20031217,201900,1.2546,1.2548,1.2545,1.2545
USDCHF,20031217,202000,1.2544,1.2545,1.2544,1.2545
USDCHF,20031217,202100,1.2544,1.2544,1.2543,1.2543
USDCHF,20031217,202200,1.2544,1.2544,1.2543,1.2543
USDCHF,20031217,202300,1.2542,1.2542,1.2540,1.2540
USDCHF,20031217,202400,1.2539,1.2539,1.2537,1.2537
USDCHF,20031217,202500,1.2538,1.2538,1.2536,1.2537
USDCHF,20031217,202600,1.2538,1.2542,1.2538,1.2542
USDCHF,20031217,202700,1.2543,1.2543,1.2541,1.2543
USDCHF,20031217,202800,1.2542,1.2543,1.2542,1.2542
USDCHF,20031217,202900,1.2543,1.2543,1.2542,1.2543
USDCHF,20031217,203000,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,203100,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,203200,1.2542,1.2543,1.2541,1.2542
USDCHF,20031217,203300,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,203400,1.2543,1.2543,1.2542,1.2542
USDCHF,20031217,203500,1.2543,1.2543,1.2541,1.2541
USDCHF,20031217,203600,1.2540,1.2540,1.2538,1.2538
USDCHF,20031217,203700,1.2537,1.2538,1.2537,1.2538
USDCHF,20031217,203800,1.2537,1.2538,1.2536,1.2537
USDCHF,20031217,203900,1.2536,1.2539,1.2536,1.2539
USDCHF,20031217,204000,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,204100,1.2540,1.2541,1.2540,1.2541
USDCHF,20031217,204200,1.2542,1.2542,1.2541,1.2542
USDCHF,20031217,204300,1.2543,1.2545,1.2543,1.2544
USDCHF,20031217,204500,1.2543,1.2543,1.2541,1.2541
USDCHF,20031217,204600,1.2540,1.2541,1.2540,1.2541
USDCHF,20031217,204700,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,204800,1.2542,1.2543,1.2540,1.2543
USDCHF,20031217,204900,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,205000,1.2540,1.2541,1.2540,1.2540
USDCHF,20031217,205100,1.2539,1.2539,1.2538,1.2538
USDCHF,20031217,205200,1.2539,1.2539,1.2538,1.2539
USDCHF,20031217,205300,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,205400,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,205500,1.2540,1.2540,1.2539,1.2539
USDCHF,20031217,205600,1.2540,1.2541,1.2540,1.2541
USDCHF,20031217,205700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,205800,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,205900,1.2541,1.2544,1.2541,1.2544
USDCHF,20031217,210000,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,210100,1.2543,1.2543,1.2541,1.2542
USDCHF,20031217,210200,1.2541,1.2541,1.2540,1.2541
USDCHF,20031217,210300,1.2542,1.2543,1.2542,1.2543
USDCHF,20031217,210500,1.2544,1.2544,1.2544,1.2544
USDCHF,20031217,210600,1.2543,1.2543,1.2543,1.2543
USDCHF,20031217,210900,1.2544,1.2544,1.2543,1.2543
USDCHF,20031217,211400,1.2543,1.2543,1.2543,1.2543
USDCHF,20031217,211800,1.2544,1.2544,1.2543,1.2543
USDCHF,20031217,211900,1.2544,1.2544,1.2544,1.2544
USDCHF,20031217,212000,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,212100,1.2545,1.2546,1.2545,1.2546
USDCHF,20031217,212200,1.2545,1.2545,1.2545,1.2545
USDCHF,20031217,212500,1.2544,1.2545,1.2544,1.2545
USDCHF,20031217,212600,1.2546,1.2546,1.2545,1.2545
USDCHF,20031217,213000,1.2544,1.2544,1.2544,1.2544
USDCHF,20031217,213100,1.2543,1.2543,1.2542,1.2542
USDCHF,20031217,213200,1.2541,1.2541,1.2540,1.2540
USDCHF,20031217,213400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,213500,1.2543,1.2543,1.2543,1.2543
USDCHF,20031217,213600,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,213900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,214000,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,214200,1.2542,1.2542,1.2541,1.2541
USDCHF,20031217,214300,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,214800,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,215000,1.2541,1.2541,1.2540,1.2540
USDCHF,20031217,215100,1.2539,1.2539,1.2537,1.2538
USDCHF,20031217,215300,1.2537,1.2538,1.2537,1.2538
USDCHF,20031217,215500,1.2539,1.2540,1.2539,1.2539
USDCHF,20031217,215700,1.2538,1.2539,1.2538,1.2539
USDCHF,20031217,220000,1.2540,1.2541,1.2540,1.2540
USDCHF,20031217,220100,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,220400,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,220500,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,220600,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,220800,1.2539,1.2539,1.2537,1.2537
USDCHF,20031217,220900,1.2538,1.2538,1.2537,1.2538
USDCHF,20031217,221000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031217,221100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031217,221400,1.2539,1.2539,1.2538,1.2539
USDCHF,20031217,221500,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,221600,1.2539,1.2540,1.2539,1.2540
USDCHF,20031217,221700,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,221800,1.2543,1.2543,1.2540,1.2540
USDCHF,20031217,221900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,222100,1.2540,1.2540,1.2539,1.2539
USDCHF,20031217,222600,1.2539,1.2540,1.2539,1.2540
USDCHF,20031217,222700,1.2539,1.2539,1.2538,1.2538
USDCHF,20031217,222800,1.2537,1.2539,1.2537,1.2539
USDCHF,20031217,222900,1.2538,1.2538,1.2537,1.2537
USDCHF,20031217,223000,1.2536,1.2536,1.2532,1.2532
USDCHF,20031217,223100,1.2533,1.2533,1.2532,1.2533
USDCHF,20031217,223200,1.2534,1.2534,1.2533,1.2533
USDCHF,20031217,223300,1.2534,1.2534,1.2534,1.2534
USDCHF,20031217,223400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031217,223800,1.2532,1.2532,1.2532,1.2532
USDCHF,20031217,223900,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,224000,1.2530,1.2530,1.2528,1.2529
USDCHF,20031217,224200,1.2530,1.2530,1.2530,1.2530
USDCHF,20031217,224400,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,224500,1.2532,1.2533,1.2532,1.2533
USDCHF,20031217,224700,1.2532,1.2533,1.2532,1.2533
USDCHF,20031217,224900,1.2532,1.2532,1.2530,1.2530
USDCHF,20031217,225000,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,225100,1.2530,1.2530,1.2530,1.2530
USDCHF,20031217,225200,1.2529,1.2530,1.2529,1.2530
USDCHF,20031217,225400,1.2531,1.2531,1.2530,1.2530
USDCHF,20031217,225500,1.2531,1.2531,1.2530,1.2530
USDCHF,20031217,225700,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,225800,1.2530,1.2530,1.2530,1.2530
USDCHF,20031217,225900,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,230100,1.2532,1.2533,1.2531,1.2531
USDCHF,20031217,230300,1.2532,1.2532,1.2532,1.2532
USDCHF,20031217,230500,1.2531,1.2531,1.2531,1.2531
USDCHF,20031217,230600,1.2532,1.2532,1.2532,1.2532
USDCHF,20031217,230800,1.2533,1.2533,1.2532,1.2533
USDCHF,20031217,230900,1.2534,1.2534,1.2533,1.2533
USDCHF,20031217,231000,1.2534,1.2534,1.2533,1.2533
USDCHF,20031217,231300,1.2532,1.2532,1.2531,1.2531
USDCHF,20031217,231400,1.2530,1.2531,1.2530,1.2531
USDCHF,20031217,231500,1.2530,1.2531,1.2530,1.2531
USDCHF,20031217,231600,1.2530,1.2533,1.2530,1.2533
USDCHF,20031217,231700,1.2534,1.2539,1.2534,1.2539
USDCHF,20031217,231800,1.2540,1.2541,1.2540,1.2540
USDCHF,20031217,231900,1.2539,1.2542,1.2539,1.2542
USDCHF,20031217,232200,1.2540,1.2542,1.2539,1.2542
USDCHF,20031217,232300,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,232400,1.2543,1.2547,1.2543,1.2547
USDCHF,20031217,232500,1.2546,1.2547,1.2546,1.2547
USDCHF,20031217,232600,1.2546,1.2546,1.2543,1.2543
USDCHF,20031217,232700,1.2542,1.2542,1.2540,1.2540
USDCHF,20031217,232800,1.2539,1.2540,1.2539,1.2540
USDCHF,20031217,232900,1.2541,1.2541,1.2540,1.2540
USDCHF,20031217,233100,1.2541,1.2542,1.2541,1.2542
USDCHF,20031217,233200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031217,233300,1.2544,1.2545,1.2544,1.2544
USDCHF,20031217,233400,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,233500,1.2543,1.2544,1.2543,1.2544
USDCHF,20031217,233700,1.2545,1.2545,1.2544,1.2544
USDCHF,20031217,233800,1.2545,1.2545,1.2544,1.2545
USDCHF,20031217,233900,1.2544,1.2544,1.2544,1.2544
USDCHF,20031217,234000,1.2543,1.2543,1.2542,1.2542
USDCHF,20031217,234100,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,234200,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,234300,1.2539,1.2539,1.2539,1.2539
USDCHF,20031217,234500,1.2540,1.2540,1.2539,1.2539
USDCHF,20031217,234700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031217,234800,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,235200,1.2542,1.2542,1.2542,1.2542
USDCHF,20031217,235300,1.2541,1.2541,1.2541,1.2541
USDCHF,20031217,235400,1.2540,1.2542,1.2540,1.2542
USDCHF,20031217,235500,1.2543,1.2543,1.2542,1.2543
USDCHF,20031217,235600,1.2544,1.2544,1.2544,1.2544
USDCHF,20031217,235800,1.2543,1.2543,1.2543,1.2543
USDJPY,20031217,000300,107.55,107.55,107.54,107.54
USDJPY,20031217,000700,107.55,107.56,107.55,107.55
USDJPY,20031217,000800,107.56,107.56,107.56,107.56
USDJPY,20031217,001000,107.55,107.55,107.54,107.55
USDJPY,20031217,001100,107.54,107.54,107.53,107.54
USDJPY,20031217,001200,107.53,107.53,107.53,107.53
USDJPY,20031217,001700,107.53,107.53,107.53,107.53
USDJPY,20031217,001800,107.52,107.52,107.52,107.52
USDJPY,20031217,001900,107.53,107.53,107.52,107.52
USDJPY,20031217,002000,107.51,107.52,107.51,107.51
USDJPY,20031217,002100,107.52,107.52,107.52,107.52
USDJPY,20031217,002200,107.51,107.51,107.51,107.51
USDJPY,20031217,002600,107.52,107.52,107.51,107.51
USDJPY,20031217,003100,107.52,107.53,107.52,107.52
USDJPY,20031217,003200,107.51,107.52,107.51,107.52
USDJPY,20031217,003300,107.51,107.51,107.51,107.51
USDJPY,20031217,003400,107.52,107.52,107.52,107.52
USDJPY,20031217,003500,107.53,107.53,107.51,107.51
USDJPY,20031217,004000,107.50,107.50,107.50,107.50
USDJPY,20031217,004300,107.49,107.50,107.49,107.49
USDJPY,20031217,004400,107.50,107.50,107.49,107.49
USDJPY,20031217,004500,107.48,107.49,107.48,107.48
USDJPY,20031217,004600,107.49,107.49,107.48,107.48
USDJPY,20031217,004700,107.47,107.47,107.47,107.47
USDJPY,20031217,004800,107.48,107.48,107.48,107.48
USDJPY,20031217,005000,107.47,107.47,107.47,107.47
USDJPY,20031217,005100,107.48,107.48,107.48,107.48
USDJPY,20031217,005200,107.47,107.48,107.47,107.48
USDJPY,20031217,005300,107.49,107.49,107.48,107.48
USDJPY,20031217,005500,107.49,107.50,107.49,107.50
USDJPY,20031217,005600,107.49,107.50,107.49,107.50
USDJPY,20031217,005700,107.51,107.52,107.51,107.52
USDJPY,20031217,005800,107.51,107.52,107.51,107.52
USDJPY,20031217,005900,107.51,107.51,107.51,107.51
USDJPY,20031217,010000,107.52,107.52,107.52,107.52
USDJPY,20031217,010300,107.51,107.51,107.51,107.51
USDJPY,20031217,010500,107.50,107.50,107.48,107.48
USDJPY,20031217,010600,107.49,107.49,107.48,107.48
USDJPY,20031217,010800,107.49,107.49,107.48,107.49
USDJPY,20031217,010900,107.50,107.50,107.50,107.50
USDJPY,20031217,011000,107.49,107.49,107.48,107.48
USDJPY,20031217,011100,107.49,107.49,107.48,107.48
USDJPY,20031217,011200,107.49,107.53,107.49,107.53
USDJPY,20031217,011300,107.52,107.52,107.52,107.52
USDJPY,20031217,011400,107.51,107.51,107.50,107.50
USDJPY,20031217,011700,107.51,107.53,107.51,107.53
USDJPY,20031217,011800,107.54,107.54,107.54,107.54
USDJPY,20031217,011900,107.53,107.53,107.53,107.53
USDJPY,20031217,012200,107.54,107.54,107.54,107.54
USDJPY,20031217,012300,107.55,107.55,107.55,107.55
USDJPY,20031217,012500,107.56,107.56,107.56,107.56
USDJPY,20031217,012600,107.55,107.56,107.55,107.56
USDJPY,20031217,012700,107.55,107.55,107.55,107.55
USDJPY,20031217,012800,107.54,107.54,107.54,107.54
USDJPY,20031217,012900,107.53,107.53,107.53,107.53
USDJPY,20031217,013000,107.54,107.54,107.54,107.54
USDJPY,20031217,013100,107.53,107.53,107.53,107.53
USDJPY,20031217,013200,107.52,107.53,107.52,107.53
USDJPY,20031217,013400,107.54,107.54,107.54,107.54
USDJPY,20031217,013800,107.53,107.53,107.52,107.52
USDJPY,20031217,013900,107.53,107.53,107.51,107.51
USDJPY,20031217,014000,107.50,107.51,107.50,107.51
USDJPY,20031217,014100,107.50,107.51,107.50,107.50
USDJPY,20031217,014200,107.51,107.53,107.51,107.51
USDJPY,20031217,014400,107.50,107.50,107.49,107.49
USDJPY,20031217,014500,107.48,107.48,107.47,107.48
USDJPY,20031217,014600,107.47,107.48,107.47,107.47
USDJPY,20031217,014700,107.46,107.46,107.45,107.45
USDJPY,20031217,014800,107.46,107.46,107.46,107.46
USDJPY,20031217,014900,107.45,107.45,107.44,107.44
USDJPY,20031217,015000,107.43,107.45,107.43,107.44
USDJPY,20031217,015100,107.45,107.45,107.45,107.45
USDJPY,20031217,015300,107.44,107.45,107.44,107.45
USDJPY,20031217,015400,107.44,107.44,107.44,107.44
USDJPY,20031217,015500,107.45,107.47,107.45,107.47
USDJPY,20031217,015600,107.48,107.49,107.48,107.48
USDJPY,20031217,015700,107.49,107.49,107.48,107.48
USDJPY,20031217,015900,107.47,107.47,107.47,107.47
USDJPY,20031217,020000,107.46,107.46,107.46,107.46
USDJPY,20031217,020300,107.45,107.45,107.45,107.45
USDJPY,20031217,020500,107.46,107.46,107.45,107.46
USDJPY,20031217,020600,107.45,107.46,107.44,107.44
USDJPY,20031217,020700,107.45,107.45,107.44,107.45
USDJPY,20031217,020800,107.46,107.47,107.46,107.47
USDJPY,20031217,020900,107.48,107.48,107.48,107.48
USDJPY,20031217,021000,107.47,107.47,107.47,107.47
USDJPY,20031217,021200,107.48,107.48,107.48,107.48
USDJPY,20031217,021300,107.49,107.50,107.48,107.48
USDJPY,20031217,021400,107.49,107.50,107.49,107.50
USDJPY,20031217,021600,107.49,107.50,107.49,107.50
USDJPY,20031217,021700,107.51,107.51,107.50,107.50
USDJPY,20031217,021900,107.49,107.49,107.49,107.49
USDJPY,20031217,022000,107.50,107.50,107.49,107.49
USDJPY,20031217,022200,107.50,107.50,107.50,107.50
USDJPY,20031217,022400,107.49,107.49,107.49,107.49
USDJPY,20031217,022500,107.50,107.50,107.49,107.49
USDJPY,20031217,022700,107.48,107.49,107.47,107.49
USDJPY,20031217,022800,107.50,107.50,107.48,107.48
USDJPY,20031217,022900,107.47,107.47,107.47,107.47
USDJPY,20031217,023200,107.46,107.47,107.46,107.47
USDJPY,20031217,023300,107.48,107.48,107.47,107.47
USDJPY,20031217,023500,107.48,107.48,107.48,107.48
USDJPY,20031217,023700,107.49,107.50,107.49,107.50
USDJPY,20031217,023900,107.51,107.51,107.51,107.51
USDJPY,20031217,024300,107.50,107.51,107.50,107.50
USDJPY,20031217,024400,107.51,107.51,107.51,107.51
USDJPY,20031217,024500,107.52,107.53,107.52,107.52
USDJPY,20031217,024600,107.53,107.53,107.53,107.53
USDJPY,20031217,024700,107.52,107.53,107.52,107.53
USDJPY,20031217,024900,107.54,107.54,107.53,107.53
USDJPY,20031217,025000,107.54,107.54,107.53,107.53
USDJPY,20031217,025100,107.52,107.52,107.51,107.51
USDJPY,20031217,025300,107.52,107.52,107.51,107.52
USDJPY,20031217,025400,107.51,107.51,107.51,107.51
USDJPY,20031217,025600,107.50,107.50,107.50,107.50
USDJPY,20031217,025700,107.51,107.51,107.51,107.51
USDJPY,20031217,025900,107.50,107.50,107.50,107.50
USDJPY,20031217,030000,107.51,107.51,107.51,107.51
USDJPY,20031217,030200,107.50,107.51,107.50,107.51
USDJPY,20031217,030300,107.50,107.50,107.50,107.50
USDJPY,20031217,030400,107.51,107.51,107.51,107.51
USDJPY,20031217,030600,107.52,107.52,107.51,107.52
USDJPY,20031217,030700,107.51,107.52,107.51,107.52
USDJPY,20031217,030800,107.53,107.53,107.51,107.51
USDJPY,20031217,030900,107.52,107.52,107.52,107.52
USDJPY,20031217,031000,107.51,107.52,107.51,107.52
USDJPY,20031217,031100,107.51,107.51,107.51,107.51
USDJPY,20031217,031300,107.52,107.52,107.51,107.51
USDJPY,20031217,031800,107.51,107.51,107.50,107.50
USDJPY,20031217,032400,107.50,107.51,107.50,107.50
USDJPY,20031217,032500,107.51,107.51,107.50,107.50
USDJPY,20031217,032700,107.49,107.49,107.49,107.49
USDJPY,20031217,032800,107.50,107.50,107.49,107.49
USDJPY,20031217,032900,107.50,107.50,107.49,107.49
USDJPY,20031217,033000,107.50,107.50,107.50,107.50
USDJPY,20031217,033500,107.50,107.50,107.50,107.50
USDJPY,20031217,033700,107.51,107.51,107.50,107.50
USDJPY,20031217,034200,107.49,107.50,107.49,107.49
USDJPY,20031217,034300,107.50,107.50,107.49,107.49
USDJPY,20031217,034400,107.48,107.48,107.47,107.47
USDJPY,20031217,034500,107.48,107.48,107.48,107.48
USDJPY,20031217,034600,107.47,107.47,107.47,107.47
USDJPY,20031217,034900,107.48,107.48,107.48,107.48
USDJPY,20031217,035000,107.47,107.47,107.47,107.47
USDJPY,20031217,035200,107.48,107.48,107.48,107.48
USDJPY,20031217,035300,107.47,107.47,107.47,107.47
USDJPY,20031217,035400,107.48,107.48,107.47,107.47
USDJPY,20031217,035900,107.47,107.47,107.47,107.47
USDJPY,20031217,040000,107.48,107.48,107.47,107.47
USDJPY,20031217,040100,107.48,107.48,107.48,107.48
USDJPY,20031217,040600,107.48,107.48,107.48,107.48
USDJPY,20031217,041000,107.49,107.49,107.48,107.48
USDJPY,20031217,041100,107.49,107.49,107.49,107.49
USDJPY,20031217,041200,107.48,107.48,107.48,107.48
USDJPY,20031217,041300,107.49,107.49,107.48,107.48
USDJPY,20031217,041700,107.47,107.47,107.47,107.47
USDJPY,20031217,041800,107.48,107.48,107.48,107.48
USDJPY,20031217,042000,107.47,107.48,107.47,107.48
USDJPY,20031217,042100,107.47,107.47,107.47,107.47
USDJPY,20031217,042500,107.48,107.48,107.48,107.48
USDJPY,20031217,042800,107.47,107.47,107.47,107.47
USDJPY,20031217,043300,107.47,107.48,107.47,107.48
USDJPY,20031217,043800,107.48,107.48,107.48,107.48
USDJPY,20031217,044100,107.49,107.49,107.49,107.49
USDJPY,20031217,044300,107.48,107.48,107.48,107.48
USDJPY,20031217,044700,107.47,107.48,107.47,107.48
USDJPY,20031217,044800,107.47,107.48,107.47,107.48
USDJPY,20031217,045300,107.48,107.48,107.48,107.48
USDJPY,20031217,045500,107.49,107.49,107.48,107.49
USDJPY,20031217,045600,107.48,107.48,107.48,107.48
USDJPY,20031217,045700,107.49,107.49,107.49,107.49
USDJPY,20031217,045800,107.50,107.50,107.48,107.48
USDJPY,20031217,045900,107.49,107.49,107.49,107.49
USDJPY,20031217,050000,107.48,107.48,107.48,107.48
USDJPY,20031217,050200,107.49,107.49,107.48,107.49
USDJPY,20031217,050300,107.48,107.49,107.48,107.49
USDJPY,20031217,050400,107.50,107.50,107.49,107.49
USDJPY,20031217,050500,107.50,107.50,107.50,107.50
USDJPY,20031217,051000,107.50,107.50,107.49,107.49
USDJPY,20031217,051100,107.50,107.50,107.50,107.50
USDJPY,20031217,051200,107.49,107.50,107.49,107.50
USDJPY,20031217,051300,107.49,107.49,107.49,107.49
USDJPY,20031217,051600,107.50,107.50,107.49,107.49
USDJPY,20031217,052000,107.48,107.49,107.48,107.49
USDJPY,20031217,052100,107.50,107.50,107.49,107.49
USDJPY,20031217,052200,107.50,107.50,107.50,107.50
USDJPY,20031217,052700,107.50,107.50,107.50,107.50
USDJPY,20031217,053200,107.50,107.50,107.50,107.50
USDJPY,20031217,053300,107.49,107.49,107.49,107.49
USDJPY,20031217,053600,107.48,107.49,107.48,107.49
USDJPY,20031217,053700,107.50,107.50,107.49,107.50
USDJPY,20031217,053900,107.49,107.49,107.49,107.49
USDJPY,20031217,054000,107.50,107.50,107.50,107.50
USDJPY,20031217,054100,107.49,107.49,107.49,107.49
USDJPY,20031217,054400,107.50,107.50,107.50,107.50
USDJPY,20031217,054900,107.50,107.50,107.50,107.50
USDJPY,20031217,055400,107.50,107.50,107.50,107.50
USDJPY,20031217,055900,107.50,107.50,107.50,107.50
USDJPY,20031217,060100,107.49,107.50,107.49,107.50
USDJPY,20031217,060200,107.49,107.49,107.49,107.49
USDJPY,20031217,060400,107.48,107.48,107.48,107.48
USDJPY,20031217,060600,107.47,107.47,107.47,107.47
USDJPY,20031217,061100,107.47,107.47,107.47,107.47
USDJPY,20031217,061600,107.47,107.47,107.47,107.47
USDJPY,20031217,062100,107.47,107.47,107.47,107.47
USDJPY,20031217,062600,107.47,107.47,107.47,107.47
USDJPY,20031217,062900,107.46,107.47,107.46,107.47
USDJPY,20031217,063400,107.47,107.47,107.47,107.47
USDJPY,20031217,063600,107.46,107.47,107.46,107.47
USDJPY,20031217,063700,107.46,107.46,107.46,107.46
USDJPY,20031217,063800,107.47,107.47,107.47,107.47
USDJPY,20031217,063900,107.48,107.48,107.48,107.48
USDJPY,20031217,064400,107.48,107.48,107.47,107.47
USDJPY,20031217,064800,107.46,107.47,107.46,107.47
USDJPY,20031217,065300,107.47,107.47,107.47,107.47
USDJPY,20031217,065400,107.46,107.47,107.46,107.47
USDJPY,20031217,065500,107.46,107.47,107.46,107.47
USDJPY,20031217,065600,107.48,107.48,107.48,107.48
USDJPY,20031217,065700,107.49,107.49,107.48,107.48
USDJPY,20031217,065800,107.49,107.50,107.49,107.50
USDJPY,20031217,070100,107.49,107.49,107.48,107.48
USDJPY,20031217,070300,107.47,107.48,107.47,107.48
USDJPY,20031217,070400,107.47,107.48,107.47,107.48
USDJPY,20031217,070900,107.48,107.48,107.48,107.48
USDJPY,20031217,071400,107.48,107.48,107.48,107.48
USDJPY,20031217,071600,107.47,107.47,107.47,107.47
USDJPY,20031217,071800,107.48,107.48,107.48,107.48
USDJPY,20031217,071900,107.49,107.49,107.48,107.49
USDJPY,20031217,072000,107.50,107.50,107.50,107.50
USDJPY,20031217,072200,107.49,107.49,107.48,107.48
USDJPY,20031217,072300,107.49,107.49,107.48,107.49
USDJPY,20031217,072400,107.50,107.50,107.50,107.50
USDJPY,20031217,072500,107.51,107.51,107.51,107.51
USDJPY,20031217,072600,107.52,107.52,107.52,107.52
USDJPY,20031217,072700,107.51,107.53,107.51,107.53
USDJPY,20031217,072800,107.52,107.52,107.51,107.52
USDJPY,20031217,072900,107.53,107.53,107.51,107.51
USDJPY,20031217,073000,107.52,107.52,107.52,107.52
USDJPY,20031217,073100,107.51,107.51,107.51,107.51
USDJPY,20031217,073500,107.52,107.52,107.52,107.52
USDJPY,20031217,073600,107.51,107.52,107.51,107.52
USDJPY,20031217,073800,107.51,107.51,107.51,107.51
USDJPY,20031217,073900,107.52,107.52,107.51,107.51
USDJPY,20031217,074100,107.52,107.52,107.52,107.52
USDJPY,20031217,074200,107.51,107.51,107.51,107.51
USDJPY,20031217,074300,107.52,107.52,107.52,107.52
USDJPY,20031217,074600,107.51,107.52,107.51,107.51
USDJPY,20031217,074700,107.50,107.50,107.50,107.50
USDJPY,20031217,075100,107.49,107.49,107.49,107.49
USDJPY,20031217,075200,107.48,107.48,107.48,107.48
USDJPY,20031217,075300,107.49,107.49,107.48,107.48
USDJPY,20031217,075400,107.49,107.50,107.49,107.49
USDJPY,20031217,075500,107.48,107.50,107.48,107.50
USDJPY,20031217,075600,107.49,107.49,107.48,107.49
USDJPY,20031217,075700,107.50,107.50,107.50,107.50
USDJPY,20031217,075800,107.49,107.50,107.49,107.49
USDJPY,20031217,075900,107.48,107.48,107.48,107.48
USDJPY,20031217,080000,107.47,107.48,107.47,107.48
USDJPY,20031217,080200,107.47,107.48,107.47,107.48
USDJPY,20031217,080300,107.47,107.48,107.47,107.48
USDJPY,20031217,080400,107.47,107.48,107.47,107.48
USDJPY,20031217,080500,107.47,107.47,107.47,107.47
USDJPY,20031217,080600,107.48,107.50,107.48,107.50
USDJPY,20031217,080800,107.51,107.52,107.50,107.52
USDJPY,20031217,080900,107.53,107.53,107.52,107.53
USDJPY,20031217,081000,107.52,107.53,107.52,107.52
USDJPY,20031217,081100,107.51,107.52,107.51,107.51
USDJPY,20031217,081300,107.52,107.52,107.52,107.52
USDJPY,20031217,081400,107.51,107.51,107.49,107.49
USDJPY,20031217,081500,107.48,107.50,107.48,107.50
USDJPY,20031217,081600,107.49,107.49,107.49,107.49
USDJPY,20031217,081700,107.50,107.50,107.50,107.50
USDJPY,20031217,082100,107.49,107.49,107.49,107.49
USDJPY,20031217,082200,107.50,107.50,107.49,107.49
USDJPY,20031217,082300,107.48,107.49,107.48,107.49
USDJPY,20031217,082400,107.48,107.48,107.48,107.48
USDJPY,20031217,082500,107.49,107.49,107.48,107.48
USDJPY,20031217,082700,107.49,107.50,107.48,107.48
USDJPY,20031217,082800,107.47,107.48,107.47,107.48
USDJPY,20031217,082900,107.49,107.49,107.49,107.49
USDJPY,20031217,083000,107.48,107.49,107.48,107.48
USDJPY,20031217,083100,107.49,107.49,107.48,107.48
USDJPY,20031217,083200,107.49,107.50,107.49,107.49
USDJPY,20031217,083300,107.50,107.50,107.50,107.50
USDJPY,20031217,083800,107.49,107.50,107.49,107.50
USDJPY,20031217,083900,107.51,107.55,107.51,107.55
USDJPY,20031217,084000,107.54,107.54,107.53,107.54
USDJPY,20031217,084100,107.53,107.53,107.52,107.52
USDJPY,20031217,084200,107.51,107.51,107.50,107.50
USDJPY,20031217,084300,107.49,107.49,107.48,107.49
USDJPY,20031217,084400,107.48,107.49,107.48,107.49
USDJPY,20031217,084500,107.48,107.50,107.48,107.50
USDJPY,20031217,084600,107.51,107.51,107.51,107.51
USDJPY,20031217,084700,107.52,107.53,107.51,107.53
USDJPY,20031217,084800,107.52,107.53,107.52,107.53
USDJPY,20031217,084900,107.52,107.53,107.52,107.53
USDJPY,20031217,085000,107.54,107.54,107.53,107.53
USDJPY,20031217,085100,107.52,107.52,107.51,107.51
USDJPY,20031217,085200,107.50,107.50,107.49,107.49
USDJPY,20031217,085300,107.50,107.50,107.49,107.49
USDJPY,20031217,085400,107.48,107.50,107.48,107.50
USDJPY,20031217,085500,107.51,107.51,107.50,107.50
USDJPY,20031217,085600,107.51,107.51,107.51,107.51
USDJPY,20031217,085700,107.50,107.50,107.50,107.50
USDJPY,20031217,090100,107.51,107.51,107.51,107.51
USDJPY,20031217,090300,107.52,107.52,107.51,107.51
USDJPY,20031217,090400,107.52,107.52,107.51,107.52
USDJPY,20031217,090500,107.53,107.53,107.53,107.53
USDJPY,20031217,090600,107.52,107.52,107.52,107.52
USDJPY,20031217,090700,107.53,107.54,107.53,107.54
USDJPY,20031217,090800,107.53,107.54,107.53,107.54
USDJPY,20031217,090900,107.55,107.56,107.55,107.55
USDJPY,20031217,091000,107.54,107.55,107.54,107.54
USDJPY,20031217,091200,107.53,107.54,107.53,107.53
USDJPY,20031217,091300,107.52,107.52,107.51,107.51
USDJPY,20031217,091500,107.50,107.50,107.50,107.50
USDJPY,20031217,091600,107.51,107.52,107.50,107.51
USDJPY,20031217,091700,107.50,107.50,107.50,107.50
USDJPY,20031217,091900,107.49,107.50,107.48,107.50
USDJPY,20031217,092000,107.49,107.49,107.46,107.46
USDJPY,20031217,092100,107.47,107.47,107.44,107.45
USDJPY,20031217,092200,107.46,107.47,107.45,107.45
USDJPY,20031217,092400,107.46,107.48,107.46,107.47
USDJPY,20031217,092500,107.48,107.49,107.48,107.49
USDJPY,20031217,092600,107.50,107.50,107.47,107.48
USDJPY,20031217,092700,107.47,107.47,107.47,107.47
USDJPY,20031217,092900,107.46,107.46,107.45,107.45
USDJPY,20031217,093000,107.44,107.45,107.44,107.44
USDJPY,20031217,093100,107.45,107.45,107.44,107.44
USDJPY,20031217,093300,107.45,107.45,107.45,107.45
USDJPY,20031217,093500,107.44,107.45,107.44,107.45
USDJPY,20031217,093600,107.46,107.46,107.45,107.45
USDJPY,20031217,093700,107.44,107.45,107.44,107.45
USDJPY,20031217,093800,107.44,107.45,107.44,107.45
USDJPY,20031217,093900,107.46,107.46,107.45,107.45
USDJPY,20031217,094000,107.44,107.44,107.43,107.43
USDJPY,20031217,094100,107.42,107.43,107.41,107.41
USDJPY,20031217,094200,107.40,107.41,107.40,107.40
USDJPY,20031217,094300,107.41,107.42,107.41,107.42
USDJPY,20031217,094400,107.41,107.41,107.40,107.40
USDJPY,20031217,094500,107.41,107.41,107.40,107.40
USDJPY,20031217,094600,107.41,107.41,107.40,107.40
USDJPY,20031217,094800,107.39,107.39,107.38,107.38
USDJPY,20031217,094900,107.37,107.37,107.36,107.36
USDJPY,20031217,095000,107.37,107.37,107.33,107.33
USDJPY,20031217,095100,107.34,107.37,107.34,107.36
USDJPY,20031217,095200,107.37,107.40,107.37,107.39
USDJPY,20031217,095300,107.40,107.40,107.39,107.40
USDJPY,20031217,095400,107.41,107.42,107.40,107.42
USDJPY,20031217,095500,107.41,107.41,107.41,107.41
USDJPY,20031217,095600,107.40,107.40,107.39,107.40
USDJPY,20031217,095700,107.39,107.39,107.39,107.39
USDJPY,20031217,095900,107.38,107.39,107.37,107.37
USDJPY,20031217,100000,107.38,107.38,107.38,107.38
USDJPY,20031217,100100,107.39,107.39,107.37,107.37
USDJPY,20031217,100200,107.38,107.38,107.38,107.38
USDJPY,20031217,100300,107.37,107.37,107.36,107.36
USDJPY,20031217,100400,107.35,107.37,107.35,107.36
USDJPY,20031217,100500,107.37,107.37,107.37,107.37
USDJPY,20031217,100600,107.36,107.37,107.36,107.37
USDJPY,20031217,100700,107.36,107.37,107.36,107.37
USDJPY,20031217,100800,107.36,107.37,107.36,107.37
USDJPY,20031217,100900,107.38,107.39,107.38,107.39
USDJPY,20031217,101000,107.40,107.40,107.39,107.39
USDJPY,20031217,101100,107.38,107.39,107.38,107.39
USDJPY,20031217,101300,107.38,107.39,107.37,107.37
USDJPY,20031217,101400,107.36,107.37,107.36,107.36
USDJPY,20031217,101500,107.37,107.37,107.36,107.36
USDJPY,20031217,101600,107.37,107.39,107.37,107.39
USDJPY,20031217,102100,107.40,107.40,107.40,107.40
USDJPY,20031217,102200,107.41,107.42,107.41,107.42
USDJPY,20031217,102300,107.41,107.41,107.40,107.41
USDJPY,20031217,102400,107.42,107.42,107.41,107.42
USDJPY,20031217,102500,107.43,107.43,107.42,107.43
USDJPY,20031217,102600,107.44,107.44,107.43,107.43
USDJPY,20031217,102700,107.42,107.43,107.42,107.43
USDJPY,20031217,102800,107.44,107.45,107.43,107.45
USDJPY,20031217,102900,107.46,107.46,107.45,107.46
USDJPY,20031217,103000,107.45,107.45,107.44,107.45
USDJPY,20031217,103300,107.44,107.44,107.44,107.44
USDJPY,20031217,103400,107.45,107.45,107.44,107.44
USDJPY,20031217,103500,107.45,107.45,107.45,107.45
USDJPY,20031217,103700,107.46,107.46,107.45,107.45
USDJPY,20031217,104100,107.46,107.46,107.45,107.45
USDJPY,20031217,104200,107.44,107.45,107.44,107.45
USDJPY,20031217,104300,107.44,107.45,107.44,107.44
USDJPY,20031217,104400,107.45,107.45,107.43,107.43
USDJPY,20031217,104500,107.42,107.43,107.42,107.42
USDJPY,20031217,104600,107.43,107.44,107.42,107.42
USDJPY,20031217,104700,107.43,107.44,107.43,107.44
USDJPY,20031217,105000,107.43,107.43,107.43,107.43
USDJPY,20031217,105100,107.42,107.44,107.42,107.44
USDJPY,20031217,105300,107.43,107.43,107.43,107.43
USDJPY,20031217,105400,107.42,107.43,107.42,107.42
USDJPY,20031217,105700,107.43,107.43,107.43,107.43
USDJPY,20031217,105800,107.42,107.43,107.42,107.42
USDJPY,20031217,110200,107.43,107.44,107.43,107.44
USDJPY,20031217,110400,107.45,107.45,107.45,107.45
USDJPY,20031217,110500,107.44,107.45,107.42,107.42
USDJPY,20031217,110600,107.43,107.43,107.42,107.42
USDJPY,20031217,110700,107.43,107.43,107.43,107.43
USDJPY,20031217,110800,107.42,107.47,107.42,107.47
USDJPY,20031217,110900,107.48,107.51,107.48,107.51
USDJPY,20031217,111000,107.52,107.69,107.52,107.69
USDJPY,20031217,111100,107.71,107.83,107.70,107.73
USDJPY,20031217,111200,107.72,107.72,107.58,107.58
USDJPY,20031217,111300,107.59,107.62,107.58,107.62
USDJPY,20031217,111400,107.63,107.64,107.62,107.62
USDJPY,20031217,111500,107.63,107.64,107.62,107.64
USDJPY,20031217,111600,107.63,107.63,107.59,107.59
USDJPY,20031217,111700,107.58,107.58,107.55,107.55
USDJPY,20031217,111800,107.54,107.56,107.54,107.55
USDJPY,20031217,111900,107.56,107.64,107.56,107.64
USDJPY,20031217,112000,107.63,107.64,107.63,107.63
USDJPY,20031217,112100,107.62,107.62,107.60,107.61
USDJPY,20031217,112200,107.60,107.61,107.60,107.61
USDJPY,20031217,112300,107.62,107.63,107.62,107.63
USDJPY,20031217,112400,107.64,107.64,107.61,107.62
USDJPY,20031217,112500,107.63,107.64,107.63,107.64
USDJPY,20031217,112600,107.63,107.63,107.61,107.61
USDJPY,20031217,112700,107.62,107.62,107.60,107.60
USDJPY,20031217,112800,107.61,107.61,107.61,107.61
USDJPY,20031217,112900,107.60,107.60,107.59,107.59
USDJPY,20031217,113000,107.58,107.58,107.56,107.56
USDJPY,20031217,113100,107.55,107.56,107.55,107.56
USDJPY,20031217,113200,107.57,107.57,107.56,107.57
USDJPY,20031217,113300,107.58,107.59,107.58,107.58
USDJPY,20031217,113400,107.59,107.60,107.59,107.60
USDJPY,20031217,113500,107.59,107.59,107.59,107.59
USDJPY,20031217,113600,107.60,107.61,107.59,107.59
USDJPY,20031217,113700,107.58,107.58,107.58,107.58
USDJPY,20031217,113800,107.57,107.58,107.56,107.57
USDJPY,20031217,113900,107.56,107.56,107.55,107.55
USDJPY,20031217,114000,107.56,107.56,107.54,107.55
USDJPY,20031217,114100,107.54,107.56,107.54,107.56
USDJPY,20031217,114200,107.57,107.58,107.56,107.56
USDJPY,20031217,114300,107.57,107.58,107.57,107.57
USDJPY,20031217,114400,107.58,107.58,107.57,107.58
USDJPY,20031217,114500,107.59,107.59,107.57,107.57
USDJPY,20031217,114600,107.58,107.59,107.58,107.58
USDJPY,20031217,114700,107.57,107.60,107.57,107.60
USDJPY,20031217,114800,107.59,107.61,107.59,107.60
USDJPY,20031217,114900,107.61,107.62,107.61,107.62
USDJPY,20031217,115000,107.63,107.64,107.63,107.64
USDJPY,20031217,115100,107.63,107.63,107.63,107.63
USDJPY,20031217,115200,107.64,107.64,107.64,107.64
USDJPY,20031217,115300,107.63,107.64,107.63,107.64
USDJPY,20031217,115400,107.65,107.67,107.65,107.67
USDJPY,20031217,115500,107.68,107.68,107.66,107.67
USDJPY,20031217,115600,107.66,107.67,107.66,107.67
USDJPY,20031217,115700,107.68,107.69,107.68,107.69
USDJPY,20031217,115800,107.68,107.69,107.68,107.69
USDJPY,20031217,115900,107.68,107.68,107.67,107.67
USDJPY,20031217,120000,107.68,107.69,107.67,107.68
USDJPY,20031217,120100,107.67,107.68,107.65,107.65
USDJPY,20031217,120200,107.66,107.66,107.65,107.65
USDJPY,20031217,120300,107.66,107.66,107.66,107.66
USDJPY,20031217,120400,107.65,107.65,107.64,107.65
USDJPY,20031217,120800,107.66,107.66,107.66,107.66
USDJPY,20031217,120900,107.65,107.66,107.65,107.65
USDJPY,20031217,121100,107.66,107.66,107.64,107.65
USDJPY,20031217,121200,107.64,107.64,107.63,107.64
USDJPY,20031217,121300,107.63,107.64,107.62,107.64
USDJPY,20031217,121400,107.65,107.65,107.64,107.65
USDJPY,20031217,121500,107.64,107.64,107.61,107.62
USDJPY,20031217,121600,107.61,107.61,107.61,107.61
USDJPY,20031217,121700,107.60,107.60,107.60,107.60
USDJPY,20031217,122000,107.61,107.62,107.60,107.61
USDJPY,20031217,122100,107.60,107.60,107.60,107.60
USDJPY,20031217,122300,107.61,107.62,107.60,107.62
USDJPY,20031217,122400,107.63,107.63,107.62,107.63
USDJPY,20031217,122500,107.64,107.64,107.64,107.64
USDJPY,20031217,122600,107.63,107.63,107.63,107.63
USDJPY,20031217,122700,107.62,107.62,107.60,107.60
USDJPY,20031217,122800,107.59,107.61,107.59,107.60
USDJPY,20031217,122900,107.61,107.61,107.60,107.60
USDJPY,20031217,123200,107.61,107.61,107.61,107.61
USDJPY,20031217,123300,107.60,107.60,107.59,107.60
USDJPY,20031217,123400,107.61,107.62,107.60,107.62
USDJPY,20031217,123600,107.61,107.62,107.61,107.62
USDJPY,20031217,123700,107.61,107.62,107.61,107.62
USDJPY,20031217,123800,107.61,107.62,107.61,107.62
USDJPY,20031217,124100,107.61,107.61,107.61,107.61
USDJPY,20031217,124200,107.62,107.62,107.61,107.61
USDJPY,20031217,124300,107.62,107.62,107.61,107.61
USDJPY,20031217,124400,107.62,107.62,107.61,107.62
USDJPY,20031217,124500,107.61,107.61,107.61,107.61
USDJPY,20031217,124600,107.60,107.60,107.60,107.60
USDJPY,20031217,124700,107.61,107.61,107.60,107.60
USDJPY,20031217,124800,107.61,107.61,107.60,107.60
USDJPY,20031217,125100,107.61,107.61,107.61,107.61
USDJPY,20031217,125300,107.62,107.62,107.62,107.62
USDJPY,20031217,125400,107.63,107.64,107.63,107.64
USDJPY,20031217,125500,107.63,107.64,107.62,107.62
USDJPY,20031217,125600,107.63,107.63,107.63,107.63
USDJPY,20031217,125800,107.64,107.64,107.63,107.64
USDJPY,20031217,130000,107.65,107.67,107.65,107.67
USDJPY,20031217,130100,107.68,107.68,107.67,107.67
USDJPY,20031217,130200,107.68,107.68,107.68,107.68
USDJPY,20031217,130300,107.67,107.67,107.67,107.67
USDJPY,20031217,130500,107.68,107.68,107.67,107.68
USDJPY,20031217,130600,107.69,107.70,107.69,107.69
USDJPY,20031217,130700,107.68,107.68,107.67,107.67
USDJPY,20031217,130800,107.68,107.68,107.67,107.68
USDJPY,20031217,130900,107.69,107.69,107.68,107.68
USDJPY,20031217,131000,107.67,107.67,107.66,107.67
USDJPY,20031217,131100,107.68,107.68,107.68,107.68
USDJPY,20031217,131200,107.67,107.68,107.67,107.68
USDJPY,20031217,131300,107.67,107.68,107.67,107.68
USDJPY,20031217,131400,107.69,107.69,107.69,107.69
USDJPY,20031217,131500,107.70,107.72,107.70,107.70
USDJPY,20031217,131600,107.69,107.70,107.69,107.69
USDJPY,20031217,131700,107.68,107.68,107.67,107.68
USDJPY,20031217,131800,107.69,107.72,107.69,107.72
USDJPY,20031217,131900,107.71,107.71,107.70,107.70
USDJPY,20031217,132100,107.71,107.71,107.70,107.70
USDJPY,20031217,132300,107.71,107.71,107.70,107.70
USDJPY,20031217,132400,107.71,107.75,107.71,107.74
USDJPY,20031217,132500,107.73,107.75,107.73,107.75
USDJPY,20031217,132600,107.76,107.79,107.76,107.79
USDJPY,20031217,132700,107.80,107.80,107.75,107.76
USDJPY,20031217,132800,107.77,107.77,107.76,107.76
USDJPY,20031217,132900,107.77,107.78,107.75,107.75
USDJPY,20031217,133000,107.76,107.77,107.76,107.76
USDJPY,20031217,133100,107.77,107.77,107.76,107.76
USDJPY,20031217,133200,107.77,107.77,107.77,107.77
USDJPY,20031217,133300,107.76,107.76,107.70,107.70
USDJPY,20031217,133400,107.69,107.69,107.68,107.69
USDJPY,20031217,133500,107.70,107.70,107.70,107.70
USDJPY,20031217,133600,107.71,107.72,107.71,107.72
USDJPY,20031217,133700,107.71,107.71,107.70,107.70
USDJPY,20031217,133800,107.71,107.71,107.71,107.71
USDJPY,20031217,134000,107.70,107.71,107.70,107.71
USDJPY,20031217,134100,107.72,107.75,107.72,107.75
USDJPY,20031217,134300,107.76,107.76,107.75,107.75
USDJPY,20031217,134400,107.76,107.76,107.75,107.76
USDJPY,20031217,134800,107.75,107.75,107.75,107.75
USDJPY,20031217,134900,107.74,107.74,107.73,107.74
USDJPY,20031217,135000,107.73,107.73,107.72,107.72
USDJPY,20031217,135100,107.71,107.71,107.69,107.69
USDJPY,20031217,135200,107.68,107.68,107.66,107.66
USDJPY,20031217,135300,107.65,107.65,107.64,107.65
USDJPY,20031217,135400,107.64,107.65,107.63,107.65
USDJPY,20031217,135500,107.64,107.66,107.64,107.66
USDJPY,20031217,135600,107.67,107.67,107.65,107.65
USDJPY,20031217,135700,107.66,107.67,107.65,107.66
USDJPY,20031217,135800,107.67,107.67,107.67,107.67
USDJPY,20031217,135900,107.66,107.66,107.64,107.64
USDJPY,20031217,140100,107.65,107.65,107.64,107.64
USDJPY,20031217,140200,107.63,107.63,107.61,107.61
USDJPY,20031217,140300,107.62,107.62,107.62,107.62
USDJPY,20031217,140400,107.61,107.62,107.61,107.61
USDJPY,20031217,140500,107.60,107.61,107.60,107.61
USDJPY,20031217,140600,107.62,107.63,107.61,107.63
USDJPY,20031217,140700,107.64,107.64,107.62,107.62
USDJPY,20031217,140800,107.61,107.62,107.61,107.62
USDJPY,20031217,140900,107.63,107.64,107.63,107.64
USDJPY,20031217,141000,107.63,107.63,107.61,107.61
USDJPY,20031217,141100,107.60,107.61,107.60,107.61
USDJPY,20031217,141200,107.62,107.62,107.61,107.61
USDJPY,20031217,141300,107.60,107.61,107.60,107.60
USDJPY,20031217,141400,107.59,107.59,107.59,107.59
USDJPY,20031217,141500,107.60,107.61,107.60,107.61
USDJPY,20031217,141600,107.62,107.62,107.60,107.61
USDJPY,20031217,141700,107.60,107.61,107.60,107.61
USDJPY,20031217,141800,107.60,107.61,107.59,107.59
USDJPY,20031217,141900,107.60,107.60,107.60,107.60
USDJPY,20031217,142000,107.59,107.60,107.59,107.59
USDJPY,20031217,142100,107.60,107.60,107.59,107.60
USDJPY,20031217,142200,107.59,107.59,107.56,107.56
USDJPY,20031217,142300,107.57,107.57,107.56,107.56
USDJPY,20031217,142400,107.55,107.56,107.54,107.54
USDJPY,20031217,142500,107.53,107.53,107.51,107.51
USDJPY,20031217,142600,107.52,107.52,107.50,107.50
USDJPY,20031217,142700,107.51,107.51,107.51,107.51
USDJPY,20031217,142800,107.50,107.50,107.48,107.50
USDJPY,20031217,142900,107.51,107.51,107.51,107.51
USDJPY,20031217,143000,107.50,107.50,107.48,107.48
USDJPY,20031217,143200,107.47,107.52,107.47,107.52
USDJPY,20031217,143300,107.51,107.51,107.50,107.51
USDJPY,20031217,143400,107.50,107.50,107.47,107.47
USDJPY,20031217,143500,107.48,107.49,107.48,107.48
USDJPY,20031217,143600,107.49,107.49,107.48,107.48
USDJPY,20031217,143700,107.47,107.47,107.47,107.47
USDJPY,20031217,143800,107.48,107.48,107.48,107.48
USDJPY,20031217,143900,107.49,107.49,107.48,107.48
USDJPY,20031217,144000,107.49,107.50,107.49,107.50
USDJPY,20031217,144100,107.51,107.51,107.50,107.50
USDJPY,20031217,144300,107.49,107.49,107.49,107.49
USDJPY,20031217,144400,107.50,107.50,107.47,107.47
USDJPY,20031217,144600,107.46,107.46,107.45,107.45
USDJPY,20031217,144700,107.44,107.44,107.42,107.42
USDJPY,20031217,144800,107.43,107.44,107.43,107.43
USDJPY,20031217,144900,107.44,107.44,107.44,107.44
USDJPY,20031217,145400,107.44,107.47,107.44,107.46
USDJPY,20031217,145500,107.45,107.45,107.44,107.44
USDJPY,20031217,145600,107.43,107.44,107.43,107.44
USDJPY,20031217,145700,107.43,107.43,107.42,107.43
USDJPY,20031217,145800,107.44,107.44,107.43,107.44
USDJPY,20031217,145900,107.43,107.44,107.43,107.44
USDJPY,20031217,150000,107.43,107.43,107.42,107.42
USDJPY,20031217,150100,107.43,107.44,107.43,107.44
USDJPY,20031217,150400,107.45,107.45,107.45,107.45
USDJPY,20031217,150500,107.46,107.46,107.45,107.46
USDJPY,20031217,150600,107.47,107.49,107.47,107.48
USDJPY,20031217,150700,107.47,107.47,107.45,107.45
USDJPY,20031217,150900,107.44,107.44,107.42,107.42
USDJPY,20031217,151100,107.43,107.44,107.43,107.43
USDJPY,20031217,151200,107.44,107.45,107.44,107.45
USDJPY,20031217,151300,107.46,107.46,107.45,107.45
USDJPY,20031217,151400,107.44,107.44,107.44,107.44
USDJPY,20031217,151600,107.43,107.43,107.43,107.43
USDJPY,20031217,151700,107.44,107.44,107.44,107.44
USDJPY,20031217,151800,107.43,107.43,107.42,107.43
USDJPY,20031217,151900,107.44,107.44,107.44,107.44
USDJPY,20031217,152000,107.43,107.44,107.42,107.42
USDJPY,20031217,152200,107.43,107.44,107.43,107.44
USDJPY,20031217,152400,107.43,107.43,107.43,107.43
USDJPY,20031217,152500,107.42,107.42,107.42,107.42
USDJPY,20031217,152800,107.43,107.43,107.43,107.43
USDJPY,20031217,152900,107.42,107.42,107.42,107.42
USDJPY,20031217,153000,107.41,107.42,107.41,107.42
USDJPY,20031217,153200,107.41,107.42,107.41,107.42
USDJPY,20031217,153500,107.43,107.43,107.42,107.42
USDJPY,20031217,153600,107.41,107.41,107.40,107.40
USDJPY,20031217,153700,107.41,107.42,107.41,107.42
USDJPY,20031217,154200,107.42,107.42,107.41,107.41
USDJPY,20031217,154300,107.42,107.42,107.42,107.42
USDJPY,20031217,154400,107.41,107.42,107.40,107.42
USDJPY,20031217,154500,107.41,107.42,107.41,107.42
USDJPY,20031217,154600,107.41,107.41,107.40,107.40
USDJPY,20031217,154700,107.41,107.41,107.40,107.41
USDJPY,20031217,154800,107.40,107.40,107.40,107.40
USDJPY,20031217,154900,107.41,107.41,107.36,107.36
USDJPY,20031217,155000,107.38,107.38,107.31,107.31
USDJPY,20031217,155100,107.30,107.36,107.29,107.36
USDJPY,20031217,155200,107.35,107.36,107.35,107.36
USDJPY,20031217,155300,107.35,107.36,107.34,107.36
USDJPY,20031217,155400,107.35,107.38,107.35,107.37
USDJPY,20031217,155500,107.38,107.39,107.36,107.36
USDJPY,20031217,155600,107.35,107.35,107.33,107.33
USDJPY,20031217,155700,107.34,107.39,107.34,107.39
USDJPY,20031217,155800,107.38,107.40,107.38,107.39
USDJPY,20031217,155900,107.40,107.40,107.36,107.37
USDJPY,20031217,160000,107.36,107.36,107.31,107.31
USDJPY,20031217,160100,107.32,107.36,107.32,107.35
USDJPY,20031217,160200,107.34,107.34,107.32,107.32
USDJPY,20031217,160300,107.33,107.33,107.32,107.33
USDJPY,20031217,160400,107.32,107.32,107.31,107.32
USDJPY,20031217,160500,107.33,107.33,107.31,107.31
USDJPY,20031217,160600,107.32,107.33,107.32,107.33
USDJPY,20031217,160700,107.32,107.33,107.32,107.32
USDJPY,20031217,160800,107.31,107.32,107.31,107.31
USDJPY,20031217,160900,107.30,107.30,107.30,107.30
USDJPY,20031217,161000,107.29,107.30,107.29,107.30
USDJPY,20031217,161100,107.31,107.34,107.31,107.34
USDJPY,20031217,161200,107.33,107.35,107.33,107.34
USDJPY,20031217,161300,107.33,107.33,107.32,107.32
USDJPY,20031217,161400,107.31,107.32,107.31,107.31
USDJPY,20031217,161500,107.32,107.32,107.31,107.31
USDJPY,20031217,161600,107.32,107.34,107.31,107.34
USDJPY,20031217,161700,107.33,107.34,107.32,107.34
USDJPY,20031217,161800,107.33,107.34,107.33,107.33
USDJPY,20031217,161900,107.34,107.34,107.33,107.33
USDJPY,20031217,162000,107.32,107.32,107.32,107.32
USDJPY,20031217,162200,107.33,107.34,107.33,107.34
USDJPY,20031217,162300,107.33,107.34,107.32,107.32
USDJPY,20031217,162400,107.31,107.32,107.31,107.32
USDJPY,20031217,162500,107.33,107.33,107.32,107.32
USDJPY,20031217,162800,107.33,107.33,107.28,107.28
USDJPY,20031217,162900,107.27,107.27,107.26,107.27
USDJPY,20031217,163000,107.26,107.27,107.26,107.27
USDJPY,20031217,163100,107.28,107.28,107.26,107.26
USDJPY,20031217,163200,107.27,107.27,107.26,107.26
USDJPY,20031217,163300,107.27,107.27,107.26,107.27
USDJPY,20031217,163400,107.28,107.28,107.26,107.26
USDJPY,20031217,163600,107.27,107.28,107.27,107.28
USDJPY,20031217,163700,107.27,107.27,107.26,107.26
USDJPY,20031217,164000,107.27,107.27,107.26,107.26
USDJPY,20031217,164100,107.27,107.28,107.27,107.28
USDJPY,20031217,164300,107.29,107.29,107.28,107.28
USDJPY,20031217,164500,107.29,107.29,107.28,107.28
USDJPY,20031217,164700,107.29,107.29,107.27,107.28
USDJPY,20031217,164800,107.27,107.28,107.26,107.28
USDJPY,20031217,165000,107.27,107.27,107.26,107.27
USDJPY,20031217,165100,107.26,107.28,107.26,107.28
USDJPY,20031217,165300,107.27,107.27,107.26,107.26
USDJPY,20031217,165400,107.27,107.28,107.27,107.28
USDJPY,20031217,165600,107.29,107.29,107.29,107.29
USDJPY,20031217,165700,107.30,107.31,107.29,107.31
USDJPY,20031217,165800,107.32,107.32,107.32,107.32
USDJPY,20031217,165900,107.33,107.34,107.32,107.32
USDJPY,20031217,170000,107.33,107.35,107.30,107.31
USDJPY,20031217,170100,107.32,107.32,107.31,107.31
USDJPY,20031217,170200,107.32,107.33,107.32,107.32
USDJPY,20031217,170300,107.33,107.33,107.32,107.32
USDJPY,20031217,170400,107.33,107.34,107.33,107.34
USDJPY,20031217,170500,107.33,107.34,107.31,107.31
USDJPY,20031217,170600,107.32,107.32,107.31,107.31
USDJPY,20031217,170700,107.30,107.31,107.29,107.29
USDJPY,20031217,170800,107.28,107.29,107.28,107.29
USDJPY,20031217,170900,107.30,107.30,107.29,107.29
USDJPY,20031217,171000,107.28,107.28,107.28,107.28
USDJPY,20031217,171100,107.29,107.29,107.28,107.28
USDJPY,20031217,171200,107.27,107.28,107.27,107.28
USDJPY,20031217,171300,107.27,107.27,107.25,107.26
USDJPY,20031217,171400,107.27,107.27,107.26,107.27
USDJPY,20031217,171500,107.26,107.27,107.26,107.27
USDJPY,20031217,171600,107.26,107.29,107.26,107.29
USDJPY,20031217,171700,107.28,107.31,107.28,107.31
USDJPY,20031217,171800,107.32,107.34,107.32,107.34
USDJPY,20031217,171900,107.33,107.33,107.32,107.32
USDJPY,20031217,172000,107.33,107.33,107.32,107.32
USDJPY,20031217,172100,107.33,107.33,107.32,107.33
USDJPY,20031217,172200,107.32,107.33,107.31,107.31
USDJPY,20031217,172300,107.30,107.30,107.26,107.27
USDJPY,20031217,172400,107.26,107.27,107.26,107.27
USDJPY,20031217,172500,107.26,107.27,107.26,107.27
USDJPY,20031217,172600,107.28,107.28,107.27,107.28
USDJPY,20031217,172700,107.29,107.29,107.28,107.29
USDJPY,20031217,172800,107.28,107.29,107.28,107.29
USDJPY,20031217,172900,107.28,107.28,107.28,107.28
USDJPY,20031217,173000,107.27,107.27,107.25,107.27
USDJPY,20031217,173100,107.28,107.28,107.27,107.28
USDJPY,20031217,173200,107.27,107.28,107.27,107.27
USDJPY,20031217,173300,107.26,107.26,107.25,107.25
USDJPY,20031217,173400,107.26,107.27,107.25,107.25
USDJPY,20031217,173500,107.26,107.28,107.26,107.28
USDJPY,20031217,173600,107.29,107.30,107.29,107.29
USDJPY,20031217,173700,107.30,107.31,107.30,107.31
USDJPY,20031217,173800,107.32,107.38,107.32,107.37
USDJPY,20031217,173900,107.36,107.36,107.36,107.36
USDJPY,20031217,174000,107.37,107.41,107.37,107.40
USDJPY,20031217,174100,107.39,107.39,107.39,107.39
USDJPY,20031217,174200,107.38,107.38,107.35,107.35
USDJPY,20031217,174300,107.34,107.34,107.30,107.30
USDJPY,20031217,174400,107.29,107.29,107.28,107.29
USDJPY,20031217,174500,107.30,107.31,107.29,107.31
USDJPY,20031217,174600,107.32,107.33,107.32,107.33
USDJPY,20031217,174700,107.32,107.33,107.32,107.33
USDJPY,20031217,174800,107.34,107.34,107.34,107.34
USDJPY,20031217,174900,107.33,107.34,107.33,107.34
USDJPY,20031217,175000,107.35,107.35,107.34,107.34
USDJPY,20031217,175100,107.33,107.33,107.32,107.33
USDJPY,20031217,175200,107.34,107.34,107.34,107.34
USDJPY,20031217,175300,107.35,107.36,107.35,107.35
USDJPY,20031217,175400,107.36,107.36,107.35,107.36
USDJPY,20031217,175500,107.35,107.36,107.35,107.36
USDJPY,20031217,175600,107.35,107.36,107.35,107.36
USDJPY,20031217,175700,107.35,107.37,107.35,107.36
USDJPY,20031217,175800,107.37,107.38,107.37,107.37
USDJPY,20031217,175900,107.36,107.38,107.36,107.38
USDJPY,20031217,180000,107.39,107.39,107.37,107.39
USDJPY,20031217,180100,107.38,107.40,107.38,107.40
USDJPY,20031217,180200,107.42,107.43,107.42,107.43
USDJPY,20031217,180300,107.44,107.44,107.42,107.42
USDJPY,20031217,180600,107.41,107.42,107.41,107.41
USDJPY,20031217,180700,107.40,107.40,107.40,107.40
USDJPY,20031217,180800,107.39,107.40,107.39,107.40
USDJPY,20031217,180900,107.39,107.39,107.39,107.39
USDJPY,20031217,181100,107.38,107.39,107.36,107.36
USDJPY,20031217,181200,107.37,107.37,107.37,107.37
USDJPY,20031217,181300,107.38,107.38,107.34,107.34
USDJPY,20031217,181400,107.35,107.35,107.34,107.34
USDJPY,20031217,181500,107.35,107.37,107.35,107.37
USDJPY,20031217,181600,107.38,107.40,107.36,107.40
USDJPY,20031217,181700,107.39,107.40,107.39,107.40
USDJPY,20031217,181800,107.41,107.42,107.41,107.42
USDJPY,20031217,181900,107.41,107.42,107.41,107.42
USDJPY,20031217,182000,107.41,107.41,107.41,107.41
USDJPY,20031217,182100,107.42,107.42,107.42,107.42
USDJPY,20031217,182200,107.43,107.43,107.42,107.42
USDJPY,20031217,182300,107.43,107.43,107.42,107.42
USDJPY,20031217,182400,107.41,107.41,107.39,107.40
USDJPY,20031217,182500,107.39,107.39,107.38,107.38
USDJPY,20031217,182600,107.37,107.37,107.36,107.36
USDJPY,20031217,182700,107.37,107.37,107.36,107.36
USDJPY,20031217,182800,107.35,107.36,107.31,107.31
USDJPY,20031217,182900,107.32,107.33,107.31,107.31
USDJPY,20031217,183000,107.30,107.30,107.25,107.26
USDJPY,20031217,183100,107.25,107.26,107.23,107.24
USDJPY,20031217,183200,107.25,107.26,107.25,107.25
USDJPY,20031217,183400,107.24,107.24,107.21,107.21
USDJPY,20031217,183500,107.22,107.27,107.21,107.27
USDJPY,20031217,183600,107.26,107.31,107.26,107.31
USDJPY,20031217,183700,107.30,107.30,107.29,107.29
USDJPY,20031217,183800,107.28,107.28,107.25,107.25
USDJPY,20031217,183900,107.24,107.25,107.24,107.25
USDJPY,20031217,184000,107.24,107.24,107.22,107.22
USDJPY,20031217,184200,107.23,107.23,107.23,107.23
USDJPY,20031217,184300,107.24,107.25,107.24,107.25
USDJPY,20031217,184600,107.26,107.26,107.26,107.26
USDJPY,20031217,184700,107.25,107.25,107.25,107.25
USDJPY,20031217,184800,107.24,107.25,107.23,107.23
USDJPY,20031217,184900,107.24,107.25,107.24,107.24
USDJPY,20031217,185000,107.25,107.26,107.25,107.25
USDJPY,20031217,185400,107.24,107.24,107.23,107.23
USDJPY,20031217,185500,107.22,107.22,107.20,107.21
USDJPY,20031217,185600,107.22,107.22,107.21,107.22
USDJPY,20031217,185700,107.23,107.25,107.23,107.25
USDJPY,20031217,185900,107.24,107.24,107.23,107.24
USDJPY,20031217,190000,107.23,107.25,107.23,107.25
USDJPY,20031217,190100,107.24,107.24,107.23,107.23
USDJPY,20031217,190200,107.24,107.24,107.23,107.23
USDJPY,20031217,190300,107.24,107.24,107.23,107.23
USDJPY,20031217,190400,107.24,107.25,107.24,107.25
USDJPY,20031217,190500,107.24,107.25,107.24,107.24
USDJPY,20031217,190600,107.25,107.25,107.25,107.25
USDJPY,20031217,190700,107.24,107.25,107.24,107.25
USDJPY,20031217,190800,107.24,107.24,107.23,107.23
USDJPY,20031217,190900,107.24,107.24,107.24,107.24
USDJPY,20031217,191000,107.25,107.27,107.25,107.27
USDJPY,20031217,191100,107.28,107.28,107.26,107.26
USDJPY,20031217,191200,107.25,107.26,107.25,107.26
USDJPY,20031217,191300,107.25,107.25,107.25,107.25
USDJPY,20031217,191500,107.24,107.24,107.24,107.24
USDJPY,20031217,191600,107.23,107.23,107.22,107.22
USDJPY,20031217,191800,107.21,107.22,107.21,107.22
USDJPY,20031217,192000,107.23,107.23,107.23,107.23
USDJPY,20031217,192100,107.22,107.23,107.22,107.23
USDJPY,20031217,192200,107.24,107.25,107.24,107.25
USDJPY,20031217,192300,107.26,107.26,107.25,107.26
USDJPY,20031217,192400,107.27,107.27,107.26,107.27
USDJPY,20031217,192500,107.26,107.26,107.26,107.26
USDJPY,20031217,192700,107.25,107.26,107.25,107.26
USDJPY,20031217,192800,107.25,107.26,107.25,107.26
USDJPY,20031217,192900,107.25,107.26,107.25,107.25
USDJPY,20031217,193200,107.26,107.26,107.25,107.25
USDJPY,20031217,193300,107.24,107.24,107.22,107.22
USDJPY,20031217,193400,107.23,107.24,107.23,107.24
USDJPY,20031217,193700,107.23,107.24,107.23,107.23
USDJPY,20031217,193800,107.22,107.22,107.22,107.22
USDJPY,20031217,193900,107.23,107.24,107.23,107.24
USDJPY,20031217,194000,107.23,107.24,107.23,107.24
USDJPY,20031217,194100,107.25,107.25,107.24,107.24
USDJPY,20031217,194300,107.23,107.23,107.23,107.23
USDJPY,20031217,194400,107.24,107.24,107.24,107.24
USDJPY,20031217,194500,107.25,107.25,107.25,107.25
USDJPY,20031217,194600,107.26,107.27,107.26,107.27
USDJPY,20031217,194700,107.28,107.28,107.27,107.28
USDJPY,20031217,194800,107.29,107.29,107.28,107.28
USDJPY,20031217,194900,107.29,107.31,107.29,107.31
USDJPY,20031217,195000,107.30,107.30,107.30,107.30
USDJPY,20031217,195100,107.31,107.31,107.30,107.30
USDJPY,20031217,195200,107.29,107.32,107.29,107.32
USDJPY,20031217,195300,107.33,107.39,107.33,107.37
USDJPY,20031217,195400,107.36,107.39,107.36,107.37
USDJPY,20031217,195500,107.36,107.36,107.31,107.32
USDJPY,20031217,195600,107.33,107.37,107.33,107.37
USDJPY,20031217,195700,107.38,107.38,107.37,107.37
USDJPY,20031217,195800,107.36,107.37,107.36,107.37
USDJPY,20031217,195900,107.38,107.39,107.37,107.38
USDJPY,20031217,200000,107.39,107.39,107.37,107.37
USDJPY,20031217,200100,107.38,107.39,107.38,107.39
USDJPY,20031217,200200,107.38,107.38,107.35,107.35
USDJPY,20031217,200300,107.36,107.36,107.36,107.36
USDJPY,20031217,200400,107.37,107.38,107.37,107.38
USDJPY,20031217,200500,107.39,107.45,107.39,107.45
USDJPY,20031217,200600,107.44,107.44,107.39,107.39
USDJPY,20031217,200700,107.38,107.38,107.36,107.37
USDJPY,20031217,200800,107.36,107.36,107.35,107.36
USDJPY,20031217,200900,107.37,107.37,107.36,107.37
USDJPY,20031217,201000,107.38,107.40,107.38,107.39
USDJPY,20031217,201100,107.40,107.40,107.39,107.39
USDJPY,20031217,201200,107.38,107.38,107.38,107.38
USDJPY,20031217,201300,107.37,107.38,107.37,107.38
USDJPY,20031217,201400,107.39,107.40,107.39,107.40
USDJPY,20031217,201500,107.39,107.41,107.39,107.41
USDJPY,20031217,201600,107.40,107.41,107.39,107.39
USDJPY,20031217,201700,107.40,107.40,107.40,107.40
USDJPY,20031217,201800,107.39,107.40,107.39,107.39
USDJPY,20031217,202100,107.40,107.40,107.39,107.39
USDJPY,20031217,202200,107.38,107.38,107.37,107.37
USDJPY,20031217,202300,107.36,107.37,107.36,107.36
USDJPY,20031217,202400,107.35,107.36,107.34,107.36
USDJPY,20031217,202500,107.37,107.37,107.36,107.36
USDJPY,20031217,202700,107.37,107.39,107.37,107.38
USDJPY,20031217,202800,107.37,107.38,107.37,107.38
USDJPY,20031217,202900,107.37,107.37,107.37,107.37
USDJPY,20031217,203100,107.36,107.36,107.34,107.35
USDJPY,20031217,203200,107.36,107.36,107.36,107.36
USDJPY,20031217,203300,107.37,107.37,107.37,107.37
USDJPY,20031217,203400,107.38,107.39,107.38,107.39
USDJPY,20031217,203600,107.38,107.38,107.36,107.36
USDJPY,20031217,203900,107.37,107.37,107.37,107.37
USDJPY,20031217,204000,107.36,107.37,107.36,107.37
USDJPY,20031217,204300,107.36,107.38,107.36,107.38
USDJPY,20031217,204500,107.37,107.37,107.37,107.37
USDJPY,20031217,204700,107.38,107.38,107.37,107.37
USDJPY,20031217,205000,107.36,107.36,107.36,107.36
USDJPY,20031217,205100,107.37,107.37,107.37,107.37
USDJPY,20031217,205200,107.36,107.37,107.36,107.37
USDJPY,20031217,205400,107.36,107.36,107.36,107.36
USDJPY,20031217,205500,107.37,107.39,107.37,107.39
USDJPY,20031217,205600,107.40,107.42,107.40,107.41
USDJPY,20031217,205700,107.40,107.40,107.40,107.40
USDJPY,20031217,205800,107.41,107.45,107.41,107.43
USDJPY,20031217,205900,107.44,107.44,107.42,107.44
USDJPY,20031217,210000,107.45,107.45,107.45,107.45
USDJPY,20031217,210200,107.44,107.44,107.42,107.42
USDJPY,20031217,210600,107.43,107.44,107.43,107.44
USDJPY,20031217,210700,107.43,107.43,107.42,107.43
USDJPY,20031217,210900,107.42,107.43,107.42,107.42
USDJPY,20031217,211000,107.41,107.41,107.41,107.41
USDJPY,20031217,211100,107.42,107.42,107.41,107.41
USDJPY,20031217,211200,107.42,107.42,107.41,107.42
USDJPY,20031217,211300,107.41,107.41,107.41,107.41
USDJPY,20031217,211500,107.42,107.42,107.42,107.42
USDJPY,20031217,211800,107.43,107.43,107.43,107.43
USDJPY,20031217,212000,107.44,107.44,107.43,107.43
USDJPY,20031217,212100,107.42,107.44,107.42,107.44
USDJPY,20031217,212400,107.45,107.45,107.45,107.45
USDJPY,20031217,212500,107.44,107.45,107.44,107.45
USDJPY,20031217,212700,107.44,107.44,107.44,107.44
USDJPY,20031217,212800,107.45,107.45,107.45,107.45
USDJPY,20031217,212900,107.44,107.45,107.44,107.44
USDJPY,20031217,213400,107.44,107.44,107.44,107.44
USDJPY,20031217,213900,107.44,107.44,107.44,107.44
USDJPY,20031217,214300,107.43,107.43,107.43,107.43
USDJPY,20031217,214600,107.44,107.44,107.44,107.44
USDJPY,20031217,215100,107.43,107.43,107.42,107.42
USDJPY,20031217,215400,107.41,107.41,107.41,107.41
USDJPY,20031217,215500,107.42,107.42,107.42,107.42
USDJPY,20031217,215900,107.41,107.41,107.40,107.40
USDJPY,20031217,220300,107.41,107.42,107.41,107.41
USDJPY,20031217,220400,107.42,107.42,107.42,107.42
USDJPY,20031217,220700,107.43,107.44,107.43,107.44
USDJPY,20031217,221000,107.43,107.43,107.43,107.43
USDJPY,20031217,221100,107.42,107.43,107.42,107.43
USDJPY,20031217,221500,107.44,107.44,107.44,107.44
USDJPY,20031217,221700,107.45,107.45,107.45,107.45
USDJPY,20031217,222000,107.46,107.46,107.45,107.45
USDJPY,20031217,222300,107.46,107.47,107.46,107.47
USDJPY,20031217,222600,107.46,107.46,107.45,107.45
USDJPY,20031217,222700,107.46,107.47,107.44,107.45
USDJPY,20031217,223000,107.44,107.44,107.41,107.41
USDJPY,20031217,223100,107.42,107.42,107.40,107.41
USDJPY,20031217,223200,107.40,107.42,107.40,107.41
USDJPY,20031217,223300,107.40,107.40,107.39,107.40
USDJPY,20031217,223600,107.41,107.41,107.40,107.40
USDJPY,20031217,223700,107.39,107.40,107.39,107.40
USDJPY,20031217,223800,107.41,107.42,107.40,107.40
USDJPY,20031217,224300,107.40,107.40,107.40,107.40
USDJPY,20031217,224500,107.39,107.40,107.39,107.40
USDJPY,20031217,224800,107.41,107.41,107.39,107.39
USDJPY,20031217,225000,107.38,107.39,107.38,107.39
USDJPY,20031217,225100,107.38,107.38,107.37,107.37
USDJPY,20031217,225400,107.36,107.37,107.36,107.37
USDJPY,20031217,225500,107.36,107.37,107.36,107.37
USDJPY,20031217,230000,107.37,107.37,107.37,107.37
USDJPY,20031217,230500,107.37,107.37,107.37,107.37
USDJPY,20031217,230600,107.38,107.38,107.38,107.38
USDJPY,20031217,230900,107.39,107.39,107.39,107.39
USDJPY,20031217,231200,107.38,107.38,107.38,107.38
USDJPY,20031217,231500,107.39,107.39,107.39,107.39
USDJPY,20031217,231700,107.41,107.45,107.41,107.45
USDJPY,20031217,231800,107.46,107.46,107.45,107.45
USDJPY,20031217,231900,107.44,107.45,107.44,107.45
USDJPY,20031217,232300,107.46,107.48,107.46,107.48
USDJPY,20031217,232400,107.49,107.49,107.49,107.49
USDJPY,20031217,232500,107.50,107.51,107.49,107.49
USDJPY,20031217,232600,107.48,107.48,107.47,107.47
USDJPY,20031217,232700,107.46,107.47,107.45,107.45
USDJPY,20031217,232800,107.44,107.44,107.43,107.44
USDJPY,20031217,232900,107.43,107.44,107.43,107.44
USDJPY,20031217,233000,107.43,107.44,107.43,107.44
USDJPY,20031217,233100,107.43,107.43,107.42,107.42
USDJPY,20031217,233200,107.41,107.41,107.40,107.40
USDJPY,20031217,233300,107.41,107.44,107.40,107.43
USDJPY,20031217,233600,107.42,107.43,107.42,107.43
USDJPY,20031217,233700,107.42,107.42,107.42,107.42
USDJPY,20031217,233800,107.41,107.42,107.41,107.42
USDJPY,20031217,234300,107.41,107.41,107.41,107.41
USDJPY,20031217,234400,107.40,107.41,107.40,107.41
USDJPY,20031217,234600,107.40,107.40,107.40,107.40
USDJPY,20031217,234700,107.39,107.40,107.39,107.40
USDJPY,20031217,235200,107.40,107.40,107.39,107.39
USDJPY,20031217,235300,107.40,107.40,107.40,107.40
USDJPY,20031217,235600,107.41,107.42,107.41,107.42
USDJPY,20031217,235700,107.41,107.42,107.41,107.42
USDJPY,20031217,235800,107.41,107.42,107.41,107.42
EURGBP,20031217,000100,0.7028,0.7028,0.7027,0.7028
EURGBP,20031217,000300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,000400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,000500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,000700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,000800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,000900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,001000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,001300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,001700,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,001800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,002100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,002200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,002400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,002500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,003000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,003300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,003500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,003600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,003700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,003800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,003900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,004000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,004200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,004500,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,004600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,005000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,005100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031217,005300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,005600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,005700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,005800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,005900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,010000,0.7023,0.7024,0.7022,0.7022
EURGBP,20031217,010100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,010200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,010300,0.7021,0.7022,0.7020,0.7022
EURGBP,20031217,010400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,010500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,010600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,010700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,010800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,011000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,011100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031217,011200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,011400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,011500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,011700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,011800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031217,011900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,012000,0.7021,0.7022,0.7021,0.7022
EURGBP,20031217,012100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,012200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,012500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,012600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,012700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,012800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,013000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,013100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,013200,0.7024,0.7024,0.7023,0.7024
EURGBP,20031217,013400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,013800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,014200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,014300,0.7026,0.7026,0.7024,0.7025
EURGBP,20031217,014400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,014600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,014700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,014800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,014900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,015000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,015100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,015300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,015400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,015900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,020000,0.7025,0.7025,0.7024,0.7025
EURGBP,20031217,020100,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,020600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,020800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,021000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,021100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,021500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,021700,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,021800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,022000,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,022300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,022600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,023100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,023200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,023300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,023600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,023700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,024200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,024300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,024800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,024900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,025100,0.7025,0.7025,0.7024,0.7025
EURGBP,20031217,025300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,025500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,025600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,025700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,030000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,030200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,030300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,030700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,030900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,031300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,031600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,032000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,032500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,032600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,032700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,032800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,032900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,033100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,033200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,033300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,033400,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,033600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,033900,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,034000,0.7024,0.7026,0.7024,0.7026
EURGBP,20031217,034100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,034400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,034700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,035000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,035100,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,035200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,035400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,035500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,035700,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,040200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,040400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,040600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,040700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,041100,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,041300,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,041700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,041900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,042400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,042800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,043100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,043300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,043600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,043700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,043800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,043900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,044100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,044400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,044600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,044700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,045000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,045200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,045500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,045700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,050100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,050400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,050800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,051300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,051500,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,051700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,051800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,051900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,052100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,052200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031217,052300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031217,052400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,052800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031217,052900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,053300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,053600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,053900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,054000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,054600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,055000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,055500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,060000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,060200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,060500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,060600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,060700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,061000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,061100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,061400,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,061900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,062000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,062500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,062600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,062700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,062800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,062900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,063000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,063200,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,063400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,063600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,063700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,064200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,064300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,064500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,064700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,064800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,065000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,065100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,065300,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,065400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,065600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,065700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,065900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,070000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,070100,0.7024,0.7025,0.7023,0.7025
EURGBP,20031217,070300,0.7026,0.7027,0.7025,0.7025
EURGBP,20031217,070400,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,070500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,070700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,070800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,070900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,071000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,071100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,071600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,071800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,072000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,072100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,072200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,072300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,072400,0.7027,0.7029,0.7027,0.7028
EURGBP,20031217,072500,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,072600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,072700,0.7026,0.7026,0.7024,0.7024
EURGBP,20031217,072800,0.7023,0.7024,0.7023,0.7023
EURGBP,20031217,072900,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,073000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,073100,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,073200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,073500,0.7027,0.7028,0.7027,0.7027
EURGBP,20031217,073600,0.7026,0.7028,0.7026,0.7028
EURGBP,20031217,073700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,073800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,074100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,074300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,074700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031217,074900,0.7027,0.7028,0.7027,0.7027
EURGBP,20031217,075000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,075100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,075600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,075800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,080000,0.7028,0.7028,0.7026,0.7026
EURGBP,20031217,080300,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,080400,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,080600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,080800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,080900,0.7025,0.7025,0.7023,0.7023
EURGBP,20031217,081000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,081100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,081200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,081300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,081500,0.7026,0.7026,0.7024,0.7025
EURGBP,20031217,081600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,081800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,081900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,082000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,082100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,082200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,082600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,082700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,082800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,082900,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,083000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,083100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,083200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,083300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,083400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,083900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,084100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,084200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,084400,0.7027,0.7027,0.7025,0.7025
EURGBP,20031217,084500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,084600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,084700,0.7022,0.7022,0.7020,0.7021
EURGBP,20031217,084800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,084900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,085000,0.7021,0.7022,0.7021,0.7021
EURGBP,20031217,085100,0.7022,0.7024,0.7022,0.7024
EURGBP,20031217,085300,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,085400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,085600,0.7026,0.7026,0.7024,0.7024
EURGBP,20031217,085700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,085800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031217,085900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,090100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,090200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,090300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,090400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,090500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,090600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,090700,0.7021,0.7022,0.7021,0.7021
EURGBP,20031217,090800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031217,090900,0.7021,0.7023,0.7021,0.7023
EURGBP,20031217,091000,0.7022,0.7023,0.7022,0.7022
EURGBP,20031217,091100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,091200,0.7022,0.7024,0.7022,0.7024
EURGBP,20031217,091300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,091500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,091600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,091700,0.7022,0.7023,0.7022,0.7022
EURGBP,20031217,091800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,091900,0.7023,0.7023,0.7020,0.7020
EURGBP,20031217,092000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,092100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,092300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,092500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,092700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,092800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,092900,0.7025,0.7027,0.7025,0.7027
EURGBP,20031217,093000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,093100,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,093200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,093300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,093400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,093500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,093600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,094000,0.7031,0.7031,0.7030,0.7031
EURGBP,20031217,094100,0.7032,0.7032,0.7031,0.7032
EURGBP,20031217,094200,0.7033,0.7033,0.7032,0.7033
EURGBP,20031217,094400,0.7034,0.7036,0.7034,0.7036
EURGBP,20031217,094500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031217,094600,0.7035,0.7036,0.7035,0.7036
EURGBP,20031217,094700,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,094900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031217,095100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,095200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,095300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,095400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,095500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,095700,0.7035,0.7036,0.7035,0.7035
EURGBP,20031217,095800,0.7036,0.7037,0.7036,0.7037
EURGBP,20031217,095900,0.7038,0.7041,0.7038,0.7041
EURGBP,20031217,100000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,100100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,100300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,100400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,100500,0.7042,0.7043,0.7042,0.7042
EURGBP,20031217,100600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,100800,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,101100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,101200,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,101300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,101400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,101600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,101700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031217,101800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,101900,0.7038,0.7038,0.7036,0.7036
EURGBP,20031217,102000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031217,102200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,102300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,102600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,102800,0.7039,0.7039,0.7037,0.7037
EURGBP,20031217,102900,0.7036,0.7037,0.7036,0.7036
EURGBP,20031217,103000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,103100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,103200,0.7035,0.7036,0.7035,0.7035
EURGBP,20031217,103300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,103400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,103700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,103800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,103900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,104000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,104100,0.7036,0.7037,0.7036,0.7036
EURGBP,20031217,104200,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,104300,0.7037,0.7037,0.7036,0.7037
EURGBP,20031217,104500,0.7038,0.7038,0.7037,0.7038
EURGBP,20031217,104700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,105200,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,105400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,105500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,105800,0.7038,0.7039,0.7038,0.7038
EURGBP,20031217,105900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,110000,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,110100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,110200,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,110300,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,110500,0.7039,0.7040,0.7038,0.7040
EURGBP,20031217,110600,0.7039,0.7040,0.7039,0.7039
EURGBP,20031217,110700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,110900,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,111000,0.7042,0.7042,0.7038,0.7039
EURGBP,20031217,111100,0.7038,0.7040,0.7038,0.7039
EURGBP,20031217,111200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,111300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,111500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031217,111600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,111700,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,111800,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,111900,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,112100,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,112500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,112600,0.7042,0.7042,0.7042,0.7042
EURGBP,20031217,112700,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,112900,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,113000,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,113100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,113300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,113400,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,113500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031217,113600,0.7040,0.7041,0.7040,0.7040
EURGBP,20031217,113700,0.7041,0.7041,0.7040,0.7040
EURGBP,20031217,113800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,113900,0.7040,0.7041,0.7040,0.7041
EURGBP,20031217,114000,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,114200,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,114300,0.7040,0.7040,0.7038,0.7038
EURGBP,20031217,114400,0.7037,0.7037,0.7036,0.7037
EURGBP,20031217,114700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,114800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,114900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,115000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,115100,0.7038,0.7038,0.7036,0.7037
EURGBP,20031217,115200,0.7036,0.7037,0.7036,0.7037
EURGBP,20031217,115300,0.7036,0.7037,0.7036,0.7036
EURGBP,20031217,115400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031217,115500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,115600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,115700,0.7038,0.7038,0.7037,0.7038
EURGBP,20031217,115800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031217,115900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,120000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,120100,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,120400,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,120500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,120600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,120700,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,120900,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,121300,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,121500,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,121600,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,121700,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,121800,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,121900,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,122000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,122100,0.7039,0.7040,0.7039,0.7040
EURGBP,20031217,122200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031217,122300,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,122400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,122500,0.7037,0.7039,0.7037,0.7039
EURGBP,20031217,122600,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,122700,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,122800,0.7038,0.7038,0.7037,0.7038
EURGBP,20031217,122900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031217,123000,0.7039,0.7040,0.7039,0.7040
EURGBP,20031217,123200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031217,123300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,123400,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,123500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,123600,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,123700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,123800,0.7039,0.7040,0.7039,0.7040
EURGBP,20031217,123900,0.7039,0.7040,0.7039,0.7039
EURGBP,20031217,124100,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,124200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,124300,0.7039,0.7040,0.7039,0.7040
EURGBP,20031217,124400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,124500,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,124600,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,124700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,124800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,124900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,125000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,125200,0.7038,0.7039,0.7038,0.7038
EURGBP,20031217,125300,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,125400,0.7038,0.7038,0.7038,0.7038
EURGBP,20031217,125500,0.7037,0.7037,0.7036,0.7037
EURGBP,20031217,125600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,125700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,125800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,130000,0.7037,0.7037,0.7036,0.7036
EURGBP,20031217,130300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,130400,0.7036,0.7036,0.7035,0.7035
EURGBP,20031217,130500,0.7034,0.7034,0.7033,0.7033
EURGBP,20031217,130600,0.7032,0.7033,0.7032,0.7033
EURGBP,20031217,130900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031217,131000,0.7033,0.7033,0.7032,0.7032
EURGBP,20031217,131100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031217,131200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031217,131300,0.7032,0.7032,0.7031,0.7031
EURGBP,20031217,131400,0.7032,0.7032,0.7030,0.7031
EURGBP,20031217,131500,0.7030,0.7032,0.7030,0.7031
EURGBP,20031217,131600,0.7032,0.7032,0.7031,0.7032
EURGBP,20031217,131700,0.7033,0.7033,0.7031,0.7031
EURGBP,20031217,131800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,131900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,132000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,132200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,132400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031217,132500,0.7029,0.7030,0.7029,0.7029
EURGBP,20031217,132600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,132700,0.7029,0.7030,0.7029,0.7030
EURGBP,20031217,132800,0.7029,0.7030,0.7029,0.7029
EURGBP,20031217,132900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,133000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,133200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,133300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,133400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,133600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,133800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,133900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,134000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,134200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,134300,0.7026,0.7026,0.7024,0.7025
EURGBP,20031217,134400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031217,134600,0.7025,0.7025,0.7024,0.7025
EURGBP,20031217,134700,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,134800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,134900,0.7024,0.7026,0.7024,0.7026
EURGBP,20031217,135000,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,135100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,135200,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,135300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,135400,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,135600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,135700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,135800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,135900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,140000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,140200,0.7029,0.7031,0.7029,0.7031
EURGBP,20031217,140300,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,140400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,140500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031217,140600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,140700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,140800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031217,140900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,141000,0.7030,0.7031,0.7030,0.7030
EURGBP,20031217,141100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031217,141200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031217,141400,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,141500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,141600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,141700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,141800,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,141900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,142000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,142100,0.7025,0.7025,0.7024,0.7025
EURGBP,20031217,142200,0.7024,0.7027,0.7024,0.7027
EURGBP,20031217,142400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,142500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,142600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,142700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,142800,0.7030,0.7031,0.7028,0.7028
EURGBP,20031217,142900,0.7029,0.7031,0.7028,0.7031
EURGBP,20031217,143000,0.7032,0.7032,0.7031,0.7031
EURGBP,20031217,143100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,143200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031217,143300,0.7029,0.7030,0.7029,0.7029
EURGBP,20031217,143400,0.7030,0.7032,0.7030,0.7031
EURGBP,20031217,143500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,143600,0.7030,0.7032,0.7030,0.7032
EURGBP,20031217,143700,0.7031,0.7033,0.7031,0.7032
EURGBP,20031217,143800,0.7033,0.7035,0.7033,0.7035
EURGBP,20031217,143900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,144000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031217,144100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,144200,0.7035,0.7036,0.7035,0.7036
EURGBP,20031217,144300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,144400,0.7039,0.7041,0.7039,0.7039
EURGBP,20031217,144500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031217,144600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031217,144700,0.7041,0.7041,0.7039,0.7040
EURGBP,20031217,144800,0.7039,0.7039,0.7038,0.7039
EURGBP,20031217,144900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031217,145000,0.7040,0.7040,0.7038,0.7038
EURGBP,20031217,145100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,145200,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,145300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031217,145400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031217,145500,0.7038,0.7040,0.7038,0.7040
EURGBP,20031217,145600,0.7041,0.7043,0.7040,0.7043
EURGBP,20031217,145700,0.7044,0.7045,0.7044,0.7045
EURGBP,20031217,145800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031217,145900,0.7043,0.7044,0.7043,0.7043
EURGBP,20031217,150000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031217,150100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031217,150200,0.7041,0.7041,0.7041,0.7041
EURGBP,20031217,150300,0.7042,0.7043,0.7042,0.7042
EURGBP,20031217,150400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031217,150500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031217,150600,0.7038,0.7039,0.7038,0.7038
EURGBP,20031217,150700,0.7039,0.7041,0.7038,0.7041
EURGBP,20031217,150800,0.7040,0.7040,0.7039,0.7040
EURGBP,20031217,150900,0.7039,0.7040,0.7039,0.7039
EURGBP,20031217,151000,0.7038,0.7038,0.7037,0.7037
EURGBP,20031217,151100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031217,151200,0.7035,0.7035,0.7034,0.7035
EURGBP,20031217,151300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,151400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,151600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,151800,0.7035,0.7035,0.7034,0.7034
EURGBP,20031217,151900,0.7033,0.7033,0.7031,0.7031
EURGBP,20031217,152000,0.7032,0.7032,0.7031,0.7032
EURGBP,20031217,152100,0.7031,0.7032,0.7031,0.7031
EURGBP,20031217,152200,0.7032,0.7032,0.7031,0.7032
EURGBP,20031217,152300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031217,152400,0.7032,0.7034,0.7032,0.7034
EURGBP,20031217,152500,0.7033,0.7035,0.7033,0.7033
EURGBP,20031217,152600,0.7034,0.7034,0.7033,0.7034
EURGBP,20031217,152700,0.7035,0.7036,0.7035,0.7035
EURGBP,20031217,152800,0.7036,0.7036,0.7035,0.7035
EURGBP,20031217,152900,0.7034,0.7034,0.7034,0.7034
EURGBP,20031217,153000,0.7035,0.7035,0.7034,0.7035
EURGBP,20031217,153100,0.7034,0.7036,0.7034,0.7036
EURGBP,20031217,153200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,153400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031217,153500,0.7034,0.7036,0.7034,0.7036
EURGBP,20031217,153600,0.7037,0.7038,0.7037,0.7037
EURGBP,20031217,153700,0.7036,0.7036,0.7034,0.7034
EURGBP,20031217,153800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031217,153900,0.7034,0.7034,0.7033,0.7033
EURGBP,20031217,154000,0.7032,0.7033,0.7032,0.7032
EURGBP,20031217,154100,0.7033,0.7033,0.7031,0.7031
EURGBP,20031217,154200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031217,154300,0.7030,0.7033,0.7030,0.7032
EURGBP,20031217,154400,0.7031,0.7031,0.7030,0.7030
EURGBP,20031217,154500,0.7029,0.7029,0.7028,0.7029
EURGBP,20031217,154600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,154700,0.7029,0.7031,0.7029,0.7030
EURGBP,20031217,154800,0.7031,0.7032,0.7030,0.7030
EURGBP,20031217,154900,0.7031,0.7031,0.7030,0.7031
EURGBP,20031217,155000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,155100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,155200,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,155300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,155400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,155500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,155600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,155700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,155900,0.7027,0.7028,0.7026,0.7028
EURGBP,20031217,160000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031217,160100,0.7028,0.7028,0.7026,0.7026
EURGBP,20031217,160200,0.7027,0.7028,0.7026,0.7028
EURGBP,20031217,160300,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,160400,0.7027,0.7028,0.7026,0.7026
EURGBP,20031217,160500,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,160600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,160700,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,160800,0.7024,0.7024,0.7022,0.7023
EURGBP,20031217,160900,0.7024,0.7024,0.7023,0.7024
EURGBP,20031217,161000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031217,161100,0.7022,0.7022,0.7020,0.7020
EURGBP,20031217,161200,0.7021,0.7021,0.7019,0.7020
EURGBP,20031217,161300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,161400,0.7022,0.7025,0.7022,0.7025
EURGBP,20031217,161600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,161700,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,161800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,161900,0.7023,0.7024,0.7023,0.7023
EURGBP,20031217,162000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031217,162100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,162200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,162300,0.7024,0.7024,0.7023,0.7024
EURGBP,20031217,162400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,162500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,162600,0.7024,0.7024,0.7021,0.7021
EURGBP,20031217,162800,0.7022,0.7022,0.7021,0.7021
EURGBP,20031217,162900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,163000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,163100,0.7021,0.7021,0.7020,0.7021
EURGBP,20031217,163200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,163300,0.7021,0.7021,0.7019,0.7019
EURGBP,20031217,163400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,163500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,163600,0.7022,0.7022,0.7020,0.7020
EURGBP,20031217,163700,0.7021,0.7024,0.7021,0.7024
EURGBP,20031217,163800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,163900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,164000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,164100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,164200,0.7025,0.7026,0.7024,0.7026
EURGBP,20031217,164300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,164400,0.7027,0.7027,0.7025,0.7026
EURGBP,20031217,164600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,164800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,164900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,165100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,165200,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,165300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,165400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,165500,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,165700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,165800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,165900,0.7023,0.7024,0.7022,0.7024
EURGBP,20031217,170000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,170100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,170200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,170300,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,170400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,170500,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,170600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,170700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,170800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,171200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,171300,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,171400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,171500,0.7027,0.7028,0.7026,0.7026
EURGBP,20031217,171600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,171800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,171900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,172100,0.7026,0.7027,0.7026,0.7026
EURGBP,20031217,172200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,172300,0.7028,0.7029,0.7028,0.7028
EURGBP,20031217,172400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,172500,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,172700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031217,172800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,172900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031217,173000,0.7030,0.7031,0.7030,0.7030
EURGBP,20031217,173100,0.7031,0.7031,0.7031,0.7031
EURGBP,20031217,173200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031217,173300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031217,173400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031217,173500,0.7032,0.7032,0.7030,0.7030
EURGBP,20031217,173700,0.7029,0.7029,0.7028,0.7029
EURGBP,20031217,173900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,174000,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,174100,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,174200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,174300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,174400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,174500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,174700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,174800,0.7029,0.7029,0.7027,0.7027
EURGBP,20031217,174900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,175100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,175200,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,175300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,175400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031217,175600,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,175800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,175900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,180100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,180200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,180300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,180400,0.7028,0.7028,0.7027,0.7028
EURGBP,20031217,180500,0.7027,0.7028,0.7027,0.7027
EURGBP,20031217,180600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,180700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,180800,0.7027,0.7027,0.7026,0.7027
EURGBP,20031217,180900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,181000,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,181100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,181200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,181300,0.7026,0.7028,0.7026,0.7028
EURGBP,20031217,181400,0.7029,0.7029,0.7027,0.7027
EURGBP,20031217,181500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,181600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,181700,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,181800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,181900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,182200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,182300,0.7026,0.7027,0.7025,0.7027
EURGBP,20031217,182400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,182500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031217,182600,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,182700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,182800,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,182900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,183000,0.7027,0.7029,0.7027,0.7029
EURGBP,20031217,183100,0.7030,0.7033,0.7029,0.7029
EURGBP,20031217,183200,0.7030,0.7031,0.7029,0.7029
EURGBP,20031217,183300,0.7030,0.7031,0.7029,0.7031
EURGBP,20031217,183400,0.7030,0.7030,0.7026,0.7026
EURGBP,20031217,183500,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,183600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,183700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031217,183800,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,183900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031217,184000,0.7028,0.7030,0.7028,0.7030
EURGBP,20031217,184100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031217,184200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,184300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031217,184500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031217,184600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,184800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031217,184900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031217,185000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031217,185100,0.7029,0.7029,0.7028,0.7029
EURGBP,20031217,185200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031217,185300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031217,185400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,185500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031217,185600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031217,185800,0.7027,0.7028,0.7027,0.7028
EURGBP,20031217,185900,0.7027,0.7028,0.7026,0.7026
EURGBP,20031217,190200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,190300,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,190600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,190700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,190800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,190900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,191000,0.7025,0.7025,0.7023,0.7023
EURGBP,20031217,191100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,191300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,191400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,191500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,191600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031217,191700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,191800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031217,191900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,192000,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,192300,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,192400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,192600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,192800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,193000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,193100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,193200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,193300,0.7025,0.7026,0.7025,0.7026
EURGBP,20031217,193400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,193500,0.7027,0.7027,0.7026,0.7026
EURGBP,20031217,193600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031217,193800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031217,193900,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,194000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,194200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,194400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,194500,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,194600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,194800,0.7022,0.7022,0.7021,0.7022
EURGBP,20031217,194900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031217,195100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,195200,0.7021,0.7021,0.7013,0.7013
EURGBP,20031217,195300,0.7014,0.7015,0.7011,0.7015
EURGBP,20031217,195400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031217,195500,0.7018,0.7020,0.7018,0.7018
EURGBP,20031217,195600,0.7019,0.7019,0.7015,0.7016
EURGBP,20031217,195700,0.7015,0.7018,0.7015,0.7018
EURGBP,20031217,195800,0.7019,0.7019,0.7017,0.7018
EURGBP,20031217,195900,0.7019,0.7019,0.7017,0.7017
EURGBP,20031217,200000,0.7016,0.7017,0.7016,0.7017
EURGBP,20031217,200100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031217,200200,0.7017,0.7020,0.7017,0.7020
EURGBP,20031217,200300,0.7019,0.7021,0.7019,0.7019
EURGBP,20031217,200400,0.7020,0.7020,0.7018,0.7019
EURGBP,20031217,200500,0.7018,0.7018,0.7014,0.7014
EURGBP,20031217,200600,0.7015,0.7021,0.7015,0.7020
EURGBP,20031217,200700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031217,200800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031217,200900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031217,201000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031217,201100,0.7016,0.7017,0.7015,0.7015
EURGBP,20031217,201200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031217,201300,0.7015,0.7015,0.7012,0.7012
EURGBP,20031217,201400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031217,201500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031217,201600,0.7012,0.7013,0.7012,0.7012
EURGBP,20031217,201700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031217,201800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031217,202000,0.7013,0.7014,0.7013,0.7013
EURGBP,20031217,202100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031217,202200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031217,202300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031217,202400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031217,202500,0.7015,0.7017,0.7015,0.7017
EURGBP,20031217,202600,0.7016,0.7016,0.7015,0.7016
EURGBP,20031217,202700,0.7015,0.7015,0.7013,0.7013
EURGBP,20031217,202800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031217,202900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031217,203100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031217,203200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031217,203300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031217,203400,0.7014,0.7015,0.7014,0.7014
EURGBP,20031217,203600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031217,203700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031217,203800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031217,203900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031217,204000,0.7014,0.7016,0.7014,0.7016
EURGBP,20031217,204100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031217,204200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031217,204400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031217,204600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031217,204700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031217,204800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031217,205100,0.7018,0.7018,0.7017,0.7018
EURGBP,20031217,205500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031217,205600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031217,205700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,205800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031217,205900,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,210000,0.7022,0.7024,0.7022,0.7022
EURGBP,20031217,210200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,210300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,210800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,211300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,211400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,211600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,212000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031217,212100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031217,212200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,212300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,212500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,212800,0.7020,0.7020,0.7019,0.7019
EURGBP,20031217,213000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,213200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031217,213300,0.7019,0.7020,0.7019,0.7019
EURGBP,20031217,213500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031217,213700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031217,213800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,213900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,214000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,214100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,214400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,214600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,214900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,215000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,215100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,215200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,215300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,215400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,215500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031217,215600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,215900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,220000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,220200,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,220300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,220500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031217,220600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,221000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,221100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031217,221400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,221500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031217,221700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,221800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,221900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,222100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,222600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,222700,0.7020,0.7022,0.7020,0.7022
EURGBP,20031217,222800,0.7021,0.7021,0.7019,0.7019
EURGBP,20031217,222900,0.7020,0.7022,0.7020,0.7022
EURGBP,20031217,223000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,223200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,223300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,223800,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,224000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,224100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,224400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,224900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,225000,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,225500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,225600,0.7025,0.7025,0.7024,0.7024
EURGBP,20031217,230000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,230400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,230800,0.7023,0.7024,0.7023,0.7024
EURGBP,20031217,231000,0.7023,0.7024,0.7023,0.7023
EURGBP,20031217,231100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,231300,0.7025,0.7025,0.7025,0.7025
EURGBP,20031217,231400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031217,231500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031217,231600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,231700,0.7022,0.7022,0.7019,0.7019
EURGBP,20031217,231800,0.7018,0.7022,0.7018,0.7022
EURGBP,20031217,231900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031217,232300,0.7019,0.7019,0.7018,0.7019
EURGBP,20031217,232400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031217,232500,0.7019,0.7020,0.7019,0.7019
EURGBP,20031217,232600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,232700,0.7022,0.7022,0.7020,0.7020
EURGBP,20031217,232800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031217,233000,0.7021,0.7021,0.7020,0.7020
EURGBP,20031217,233100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,233300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031217,233600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,233700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031217,233800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031217,233900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031217,234000,0.7021,0.7022,0.7021,0.7021
EURGBP,20031217,234100,0.7022,0.7023,0.7022,0.7022
EURGBP,20031217,234200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031217,234300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031217,234400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,234700,0.7021,0.7022,0.7020,0.7020
EURGBP,20031217,234800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031217,234900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031217,235000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,235200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031217,235300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,235400,0.7023,0.7023,0.7022,0.7023
EURGBP,20031217,235600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031217,235700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031217,235900,0.7023,0.7023,0.7022,0.7022
EURCHF,20031217,000100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031217,000200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031217,000300,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,000400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,000600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,000700,1.5530,1.5530,1.5527,1.5528
EURCHF,20031217,000800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,000900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031217,001000,1.5528,1.5528,1.5526,1.5526
EURCHF,20031217,001100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,001200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,001300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031217,001400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,001800,1.5524,1.5524,1.5522,1.5522
EURCHF,20031217,001900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,002100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031217,002200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,002400,1.5522,1.5522,1.5520,1.5521
EURCHF,20031217,002500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031217,002600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,003000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031217,003100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,003200,1.5520,1.5520,1.5518,1.5520
EURCHF,20031217,003300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,003600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031217,003700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,003800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031217,003900,1.5520,1.5520,1.5518,1.5519
EURCHF,20031217,004200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,004400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,004500,1.5520,1.5520,1.5518,1.5519
EURCHF,20031217,004600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031217,004700,1.5520,1.5520,1.5519,1.5519
EURCHF,20031217,004900,1.5520,1.5521,1.5520,1.5520
EURCHF,20031217,005000,1.5521,1.5521,1.5519,1.5519
EURCHF,20031217,005100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,005200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,005300,1.5519,1.5519,1.5517,1.5517
EURCHF,20031217,005500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,005600,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,005700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,005800,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,005900,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,010000,1.5517,1.5518,1.5516,1.5517
EURCHF,20031217,010100,1.5518,1.5520,1.5518,1.5519
EURCHF,20031217,010200,1.5518,1.5519,1.5518,1.5519
EURCHF,20031217,010300,1.5518,1.5520,1.5518,1.5520
EURCHF,20031217,010400,1.5521,1.5521,1.5520,1.5521
EURCHF,20031217,010500,1.5522,1.5522,1.5519,1.5522
EURCHF,20031217,010600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031217,010700,1.5523,1.5523,1.5521,1.5521
EURCHF,20031217,010800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031217,011000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,011100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031217,011200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031217,011300,1.5519,1.5520,1.5518,1.5519
EURCHF,20031217,011400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,011500,1.5519,1.5520,1.5518,1.5519
EURCHF,20031217,011600,1.5518,1.5518,1.5516,1.5516
EURCHF,20031217,011700,1.5515,1.5516,1.5515,1.5516
EURCHF,20031217,011800,1.5517,1.5518,1.5517,1.5517
EURCHF,20031217,011900,1.5518,1.5520,1.5518,1.5520
EURCHF,20031217,012100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031217,012200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,012500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031217,012600,1.5524,1.5524,1.5522,1.5522
EURCHF,20031217,012700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,012800,1.5521,1.5522,1.5520,1.5522
EURCHF,20031217,012900,1.5521,1.5522,1.5520,1.5522
EURCHF,20031217,013000,1.5521,1.5523,1.5521,1.5523
EURCHF,20031217,013200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,013600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,013900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,014000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,014300,1.5524,1.5525,1.5523,1.5524
EURCHF,20031217,014400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031217,014500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,014600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,014700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,014900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,015000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031217,015100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,015200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031217,015300,1.5524,1.5525,1.5523,1.5525
EURCHF,20031217,015400,1.5523,1.5525,1.5523,1.5524
EURCHF,20031217,015500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,015600,1.5523,1.5527,1.5523,1.5527
EURCHF,20031217,015700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031217,015900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031217,020000,1.5528,1.5528,1.5527,1.5527
EURCHF,20031217,020100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031217,020400,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,020500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031217,020600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,020800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031217,020900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,021000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031217,021100,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,021200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031217,021400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031217,021500,1.5526,1.5526,1.5525,1.5526
EURCHF,20031217,021600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,021700,1.5526,1.5528,1.5526,1.5528
EURCHF,20031217,022000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031217,022200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,022300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,022400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,022500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,022600,1.5533,1.5533,1.5530,1.5530
EURCHF,20031217,022700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,022800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,022900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031217,023000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,023100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,023200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,023300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,023700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,023800,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,023900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,024000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,024200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,024300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,024400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,024700,1.5531,1.5531,1.5530,1.5531
EURCHF,20031217,024800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,024900,1.5529,1.5531,1.5529,1.5531
EURCHF,20031217,025000,1.5530,1.5531,1.5530,1.5530
EURCHF,20031217,025100,1.5532,1.5533,1.5531,1.5531
EURCHF,20031217,025300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,025500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,025600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,025800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,025900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,030000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,030100,1.5531,1.5531,1.5529,1.5529
EURCHF,20031217,030200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,030300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,030400,1.5531,1.5533,1.5531,1.5532
EURCHF,20031217,030500,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,030600,1.5530,1.5530,1.5528,1.5530
EURCHF,20031217,030700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031217,030800,1.5529,1.5529,1.5528,1.5528
EURCHF,20031217,030900,1.5527,1.5528,1.5527,1.5528
EURCHF,20031217,031000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,031300,1.5526,1.5527,1.5526,1.5526
EURCHF,20031217,031600,1.5525,1.5525,1.5524,1.5525
EURCHF,20031217,031700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,031800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,032000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,032100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031217,032200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,032300,1.5524,1.5524,1.5523,1.5524
EURCHF,20031217,032400,1.5523,1.5525,1.5523,1.5525
EURCHF,20031217,032500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,032600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,032700,1.5524,1.5524,1.5523,1.5524
EURCHF,20031217,032800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,032900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031217,033000,1.5520,1.5522,1.5520,1.5522
EURCHF,20031217,033100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,033200,1.5520,1.5521,1.5519,1.5519
EURCHF,20031217,033300,1.5516,1.5518,1.5516,1.5518
EURCHF,20031217,033400,1.5519,1.5521,1.5519,1.5521
EURCHF,20031217,033500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,033600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,033700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,033800,1.5516,1.5516,1.5514,1.5514
EURCHF,20031217,033900,1.5513,1.5513,1.5511,1.5513
EURCHF,20031217,034000,1.5515,1.5515,1.5512,1.5513
EURCHF,20031217,034100,1.5512,1.5513,1.5512,1.5512
EURCHF,20031217,034200,1.5511,1.5512,1.5511,1.5512
EURCHF,20031217,034300,1.5513,1.5513,1.5511,1.5513
EURCHF,20031217,034400,1.5512,1.5512,1.5511,1.5511
EURCHF,20031217,034600,1.5512,1.5513,1.5512,1.5513
EURCHF,20031217,034800,1.5512,1.5512,1.5511,1.5512
EURCHF,20031217,034900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031217,035000,1.5513,1.5514,1.5513,1.5513
EURCHF,20031217,035100,1.5514,1.5515,1.5514,1.5514
EURCHF,20031217,035200,1.5513,1.5514,1.5511,1.5513
EURCHF,20031217,035300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031217,035400,1.5516,1.5516,1.5514,1.5514
EURCHF,20031217,035700,1.5515,1.5516,1.5515,1.5515
EURCHF,20031217,035800,1.5514,1.5514,1.5513,1.5514
EURCHF,20031217,035900,1.5513,1.5513,1.5513,1.5513
EURCHF,20031217,040200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031217,040400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031217,040600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031217,040700,1.5516,1.5516,1.5514,1.5514
EURCHF,20031217,040800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031217,040900,1.5516,1.5519,1.5516,1.5519
EURCHF,20031217,041000,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,041100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,041300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031217,041400,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,041600,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,041700,1.5518,1.5519,1.5518,1.5519
EURCHF,20031217,041800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,041900,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,042000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,042200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,042300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,042400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031217,042500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,042600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,042800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,043300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,043400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,043500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,043600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,043700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,043800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,043900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,044000,1.5516,1.5517,1.5516,1.5517
EURCHF,20031217,044100,1.5516,1.5516,1.5514,1.5514
EURCHF,20031217,044300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031217,044400,1.5517,1.5517,1.5516,1.5516
EURCHF,20031217,044500,1.5517,1.5517,1.5516,1.5516
EURCHF,20031217,044700,1.5515,1.5516,1.5515,1.5516
EURCHF,20031217,045000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,045200,1.5516,1.5517,1.5516,1.5516
EURCHF,20031217,045500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,045700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,050100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,050200,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,050600,1.5515,1.5516,1.5515,1.5516
EURCHF,20031217,050700,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,050800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031217,051200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,051400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,051700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,051900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,052000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,052100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,052200,1.5516,1.5518,1.5516,1.5517
EURCHF,20031217,052300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,052400,1.5519,1.5519,1.5517,1.5517
EURCHF,20031217,052500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,052700,1.5515,1.5516,1.5515,1.5515
EURCHF,20031217,052800,1.5516,1.5517,1.5515,1.5517
EURCHF,20031217,053000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031217,053200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,053300,1.5519,1.5519,1.5517,1.5517
EURCHF,20031217,053600,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,053800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,053900,1.5518,1.5519,1.5518,1.5518
EURCHF,20031217,054000,1.5517,1.5518,1.5517,1.5518
EURCHF,20031217,054100,1.5517,1.5519,1.5517,1.5519
EURCHF,20031217,054200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,054300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,054600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,055000,1.5517,1.5517,1.5516,1.5516
EURCHF,20031217,055100,1.5517,1.5518,1.5517,1.5517
EURCHF,20031217,055200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031217,055300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,055400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,055600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031217,060100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031217,060200,1.5518,1.5519,1.5518,1.5519
EURCHF,20031217,060500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031217,060600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031217,060700,1.5520,1.5520,1.5518,1.5518
EURCHF,20031217,060800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031217,060900,1.5519,1.5521,1.5519,1.5520
EURCHF,20031217,061000,1.5519,1.5521,1.5519,1.5520
EURCHF,20031217,061100,1.5519,1.5522,1.5519,1.5522
EURCHF,20031217,061200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031217,061400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,061500,1.5524,1.5524,1.5522,1.5522
EURCHF,20031217,061600,1.5523,1.5524,1.5523,1.5524
EURCHF,20031217,061700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031217,062100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,062200,1.5524,1.5524,1.5521,1.5521
EURCHF,20031217,062300,1.5522,1.5524,1.5522,1.5524
EURCHF,20031217,062500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031217,062600,1.5523,1.5523,1.5522,1.5523
EURCHF,20031217,062900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031217,063000,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,063200,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,063400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031217,063500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,063600,1.5520,1.5522,1.5520,1.5522
EURCHF,20031217,063700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031217,063800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031217,063900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,064100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,064200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031217,064300,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,064400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031217,064500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,064700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,064800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,064900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,065100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031217,065300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,065500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031217,065600,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,065800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031217,065900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031217,070000,1.5513,1.5515,1.5513,1.5515
EURCHF,20031217,070100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,070300,1.5515,1.5516,1.5514,1.5514
EURCHF,20031217,070400,1.5515,1.5515,1.5514,1.5515
EURCHF,20031217,070500,1.5514,1.5514,1.5514,1.5514
EURCHF,20031217,070600,1.5515,1.5515,1.5514,1.5515
EURCHF,20031217,070700,1.5516,1.5516,1.5515,1.5515
EURCHF,20031217,070800,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,070900,1.5517,1.5517,1.5515,1.5515
EURCHF,20031217,071000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031217,071100,1.5515,1.5516,1.5515,1.5515
EURCHF,20031217,071200,1.5516,1.5516,1.5514,1.5514
EURCHF,20031217,071400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031217,071500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,071600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031217,071700,1.5516,1.5516,1.5514,1.5515
EURCHF,20031217,071800,1.5514,1.5515,1.5514,1.5515
EURCHF,20031217,071900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031217,072000,1.5515,1.5515,1.5514,1.5514
EURCHF,20031217,072100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031217,072200,1.5515,1.5515,1.5515,1.5515
EURCHF,20031217,072300,1.5516,1.5516,1.5515,1.5515
EURCHF,20031217,072400,1.5514,1.5515,1.5514,1.5515
EURCHF,20031217,072500,1.5516,1.5517,1.5515,1.5516
EURCHF,20031217,072600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031217,072700,1.5517,1.5518,1.5516,1.5517
EURCHF,20031217,072800,1.5516,1.5516,1.5515,1.5515
EURCHF,20031217,072900,1.5516,1.5518,1.5516,1.5518
EURCHF,20031217,073000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031217,073100,1.5518,1.5520,1.5518,1.5520
EURCHF,20031217,073200,1.5519,1.5521,1.5519,1.5521
EURCHF,20031217,073400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,073500,1.5521,1.5522,1.5520,1.5521
EURCHF,20031217,073600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031217,073800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,073900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031217,074000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031217,074100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,074200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031217,074400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031217,074500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031217,074600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031217,074700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031217,074800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031217,074900,1.5521,1.5523,1.5521,1.5522
EURCHF,20031217,075000,1.5521,1.5524,1.5521,1.5523
EURCHF,20031217,075200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031217,075300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,075500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031217,075600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031217,075700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031217,075900,1.5525,1.5525,1.5524,1.5525
EURCHF,20031217,080000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031217,080200,1.5524,1.5526,1.5524,1.5526
EURCHF,20031217,080300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031217,080600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,080700,1.5524,1.5525,1.5523,1.5523
EURCHF,20031217,080800,1.5524,1.5525,1.5524,1.5524
EURCHF,20031217,080900,1.5523,1.5526,1.5523,1.5524
EURCHF,20031217,081000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,081200,1.5526,1.5527,1.5525,1.5526
EURCHF,20031217,081400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031217,081500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031217,081600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031217,081700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031217,081800,1.5526,1.5526,1.5525,1.5526
EURCHF,20031217,081900,1.5525,1.5526,1.5524,1.5525
EURCHF,20031217,082000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031217,082100,1.5525,1.5525,1.5523,1.5525
EURCHF,20031217,082200,1.5524,1.5525,1.5524,1.5524
EURCHF,20031217,082300,1.5525,1.5526,1.5525,1.5526
EURCHF,20031217,082400,1.5527,1.5530,1.5527,1.5527
EURCHF,20031217,082500,1.5526,1.5528,1.5525,1.5525
EURCHF,20031217,082600,1.5526,1.5528,1.5526,1.5528
EURCHF,20031217,082700,1.5529,1.5529,1.5528,1.5528
EURCHF,20031217,082800,1.5529,1.5529,1.5528,1.5528
EURCHF,20031217,082900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,083000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,083100,1.5531,1.5531,1.5530,1.5531
EURCHF,20031217,083200,1.5530,1.5532,1.5530,1.5532
EURCHF,20031217,083300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,083400,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,083600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031217,083700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,083800,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,083900,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,084000,1.5533,1.5533,1.5531,1.5531
EURCHF,20031217,084100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,084200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,084300,1.5531,1.5533,1.5531,1.5533
EURCHF,20031217,084400,1.5532,1.5533,1.5531,1.5531
EURCHF,20031217,084500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,084600,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,084700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,084800,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,084900,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,085000,1.5532,1.5533,1.5531,1.5532
EURCHF,20031217,085100,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,085200,1.5535,1.5535,1.5535,1.5535
EURCHF,20031217,085300,1.5534,1.5535,1.5534,1.5534
EURCHF,20031217,085400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,085500,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,085600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,085800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,085900,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,090000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031217,090100,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,090200,1.5533,1.5533,1.5531,1.5531
EURCHF,20031217,090300,1.5532,1.5532,1.5530,1.5530
EURCHF,20031217,090400,1.5531,1.5532,1.5530,1.5530
EURCHF,20031217,090500,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,090600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031217,090700,1.5529,1.5530,1.5528,1.5530
EURCHF,20031217,090800,1.5531,1.5531,1.5529,1.5529
EURCHF,20031217,090900,1.5530,1.5532,1.5530,1.5532
EURCHF,20031217,091000,1.5531,1.5532,1.5530,1.5531
EURCHF,20031217,091100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,091200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,091300,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,091400,1.5534,1.5534,1.5531,1.5531
EURCHF,20031217,091500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,091600,1.5533,1.5535,1.5533,1.5535
EURCHF,20031217,091700,1.5534,1.5535,1.5532,1.5532
EURCHF,20031217,091800,1.5533,1.5533,1.5531,1.5532
EURCHF,20031217,091900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,092000,1.5531,1.5532,1.5530,1.5531
EURCHF,20031217,092100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,092200,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,092300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,092400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,092500,1.5531,1.5533,1.5531,1.5533
EURCHF,20031217,092600,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,092700,1.5532,1.5534,1.5532,1.5533
EURCHF,20031217,092800,1.5534,1.5534,1.5533,1.5534
EURCHF,20031217,092900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,093000,1.5533,1.5534,1.5532,1.5533
EURCHF,20031217,093100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,093200,1.5532,1.5534,1.5532,1.5533
EURCHF,20031217,093300,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,093400,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,093600,1.5532,1.5533,1.5531,1.5532
EURCHF,20031217,093700,1.5531,1.5533,1.5530,1.5533
EURCHF,20031217,093800,1.5532,1.5537,1.5532,1.5537
EURCHF,20031217,093900,1.5538,1.5540,1.5538,1.5540
EURCHF,20031217,094000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031217,094100,1.5540,1.5540,1.5535,1.5535
EURCHF,20031217,094200,1.5537,1.5537,1.5534,1.5535
EURCHF,20031217,094300,1.5534,1.5536,1.5533,1.5533
EURCHF,20031217,094400,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,094500,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,094600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,094700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031217,094800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,094900,1.5531,1.5532,1.5531,1.5531
EURCHF,20031217,095000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,095100,1.5532,1.5532,1.5530,1.5530
EURCHF,20031217,095200,1.5531,1.5531,1.5529,1.5529
EURCHF,20031217,095300,1.5528,1.5529,1.5527,1.5529
EURCHF,20031217,095400,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,095500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,095600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031217,095700,1.5531,1.5531,1.5529,1.5530
EURCHF,20031217,095800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031217,095900,1.5531,1.5533,1.5530,1.5532
EURCHF,20031217,100000,1.5531,1.5533,1.5531,1.5532
EURCHF,20031217,100100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,100200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,100300,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,100400,1.5531,1.5532,1.5530,1.5531
EURCHF,20031217,100500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031217,100600,1.5535,1.5535,1.5532,1.5533
EURCHF,20031217,100700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031217,100800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,100900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,101000,1.5534,1.5535,1.5533,1.5535
EURCHF,20031217,101100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,101200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,101300,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,101400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,101500,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,101600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,101700,1.5532,1.5536,1.5532,1.5536
EURCHF,20031217,101800,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,101900,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,102000,1.5534,1.5536,1.5534,1.5534
EURCHF,20031217,102100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,102200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031217,102300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,102400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,102500,1.5535,1.5535,1.5533,1.5533
EURCHF,20031217,102600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031217,102700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,102800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,102900,1.5532,1.5534,1.5532,1.5533
EURCHF,20031217,103000,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,103100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,103200,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,103300,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,103500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,103600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,103800,1.5530,1.5531,1.5530,1.5530
EURCHF,20031217,103900,1.5529,1.5530,1.5529,1.5530
EURCHF,20031217,104000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031217,104100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031217,104200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031217,104300,1.5530,1.5531,1.5529,1.5531
EURCHF,20031217,104400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,104500,1.5531,1.5531,1.5530,1.5530
EURCHF,20031217,104700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,104800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031217,104900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,105000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,105100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,105200,1.5531,1.5531,1.5530,1.5530
EURCHF,20031217,105300,1.5531,1.5534,1.5531,1.5534
EURCHF,20031217,105400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031217,105500,1.5532,1.5534,1.5532,1.5534
EURCHF,20031217,105700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,105800,1.5535,1.5535,1.5535,1.5535
EURCHF,20031217,105900,1.5534,1.5536,1.5534,1.5535
EURCHF,20031217,110000,1.5536,1.5537,1.5536,1.5537
EURCHF,20031217,110100,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,110200,1.5539,1.5539,1.5537,1.5539
EURCHF,20031217,110300,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,110400,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,110500,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,110600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,110700,1.5537,1.5539,1.5537,1.5539
EURCHF,20031217,110800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,110900,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,111000,1.5538,1.5538,1.5536,1.5536
EURCHF,20031217,111100,1.5537,1.5538,1.5536,1.5538
EURCHF,20031217,111200,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,111300,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,111400,1.5537,1.5538,1.5536,1.5538
EURCHF,20031217,111600,1.5537,1.5539,1.5537,1.5537
EURCHF,20031217,111700,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,111800,1.5537,1.5538,1.5536,1.5536
EURCHF,20031217,111900,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,112000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031217,112100,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,112200,1.5539,1.5539,1.5539,1.5539
EURCHF,20031217,112300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031217,112400,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,112500,1.5537,1.5539,1.5537,1.5539
EURCHF,20031217,112600,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,112700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,112800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031217,112900,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,113000,1.5537,1.5537,1.5535,1.5536
EURCHF,20031217,113100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,113200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,113300,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,113400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,113500,1.5536,1.5536,1.5533,1.5534
EURCHF,20031217,113600,1.5533,1.5533,1.5532,1.5533
EURCHF,20031217,113700,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,113800,1.5531,1.5533,1.5531,1.5531
EURCHF,20031217,113900,1.5532,1.5534,1.5532,1.5533
EURCHF,20031217,114000,1.5534,1.5534,1.5533,1.5534
EURCHF,20031217,114100,1.5536,1.5537,1.5535,1.5535
EURCHF,20031217,114200,1.5534,1.5536,1.5534,1.5535
EURCHF,20031217,114300,1.5536,1.5537,1.5535,1.5537
EURCHF,20031217,114400,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,114500,1.5537,1.5539,1.5537,1.5539
EURCHF,20031217,114600,1.5540,1.5540,1.5538,1.5538
EURCHF,20031217,114700,1.5539,1.5541,1.5539,1.5541
EURCHF,20031217,114800,1.5542,1.5542,1.5540,1.5540
EURCHF,20031217,114900,1.5539,1.5541,1.5539,1.5540
EURCHF,20031217,115000,1.5541,1.5541,1.5538,1.5539
EURCHF,20031217,115100,1.5540,1.5541,1.5540,1.5540
EURCHF,20031217,115200,1.5539,1.5541,1.5539,1.5541
EURCHF,20031217,115400,1.5542,1.5542,1.5540,1.5541
EURCHF,20031217,115500,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,115600,1.5540,1.5540,1.5538,1.5539
EURCHF,20031217,115700,1.5538,1.5540,1.5538,1.5538
EURCHF,20031217,115800,1.5539,1.5540,1.5539,1.5540
EURCHF,20031217,115900,1.5541,1.5541,1.5539,1.5541
EURCHF,20031217,120000,1.5540,1.5540,1.5538,1.5539
EURCHF,20031217,120100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031217,120200,1.5538,1.5540,1.5538,1.5540
EURCHF,20031217,120400,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,120500,1.5539,1.5540,1.5539,1.5540
EURCHF,20031217,120700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031217,120800,1.5540,1.5540,1.5539,1.5539
EURCHF,20031217,120900,1.5540,1.5540,1.5539,1.5539
EURCHF,20031217,121000,1.5540,1.5541,1.5539,1.5539
EURCHF,20031217,121100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031217,121200,1.5538,1.5539,1.5537,1.5538
EURCHF,20031217,121300,1.5537,1.5538,1.5536,1.5536
EURCHF,20031217,121400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,121500,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,121600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,121700,1.5539,1.5540,1.5537,1.5540
EURCHF,20031217,121800,1.5538,1.5540,1.5538,1.5539
EURCHF,20031217,121900,1.5538,1.5540,1.5538,1.5538
EURCHF,20031217,122000,1.5537,1.5540,1.5537,1.5538
EURCHF,20031217,122100,1.5539,1.5541,1.5539,1.5540
EURCHF,20031217,122200,1.5539,1.5539,1.5537,1.5538
EURCHF,20031217,122300,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,122400,1.5540,1.5540,1.5538,1.5538
EURCHF,20031217,122500,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,122600,1.5538,1.5538,1.5535,1.5536
EURCHF,20031217,122700,1.5537,1.5540,1.5537,1.5540
EURCHF,20031217,122800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031217,122900,1.5541,1.5541,1.5540,1.5540
EURCHF,20031217,123000,1.5541,1.5541,1.5540,1.5540
EURCHF,20031217,123100,1.5541,1.5541,1.5539,1.5539
EURCHF,20031217,123200,1.5540,1.5541,1.5540,1.5541
EURCHF,20031217,123400,1.5542,1.5542,1.5541,1.5542
EURCHF,20031217,123500,1.5543,1.5544,1.5541,1.5541
EURCHF,20031217,123600,1.5542,1.5544,1.5542,1.5544
EURCHF,20031217,123700,1.5543,1.5544,1.5543,1.5544
EURCHF,20031217,123800,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,123900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031217,124000,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,124100,1.5543,1.5544,1.5542,1.5542
EURCHF,20031217,124200,1.5543,1.5543,1.5541,1.5542
EURCHF,20031217,124300,1.5541,1.5541,1.5541,1.5541
EURCHF,20031217,124400,1.5540,1.5541,1.5540,1.5540
EURCHF,20031217,124500,1.5541,1.5542,1.5541,1.5542
EURCHF,20031217,124600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,124700,1.5544,1.5544,1.5543,1.5544
EURCHF,20031217,124800,1.5543,1.5544,1.5542,1.5543
EURCHF,20031217,124900,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,125000,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,125100,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,125200,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,125300,1.5544,1.5544,1.5543,1.5544
EURCHF,20031217,125400,1.5543,1.5544,1.5542,1.5544
EURCHF,20031217,125500,1.5543,1.5543,1.5542,1.5543
EURCHF,20031217,125600,1.5542,1.5543,1.5541,1.5542
EURCHF,20031217,125700,1.5541,1.5542,1.5540,1.5540
EURCHF,20031217,125800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031217,125900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,130000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,130100,1.5537,1.5540,1.5537,1.5540
EURCHF,20031217,130200,1.5541,1.5541,1.5540,1.5541
EURCHF,20031217,130300,1.5542,1.5542,1.5541,1.5542
EURCHF,20031217,130400,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,130500,1.5541,1.5544,1.5541,1.5543
EURCHF,20031217,130600,1.5544,1.5545,1.5543,1.5545
EURCHF,20031217,130700,1.5544,1.5544,1.5541,1.5541
EURCHF,20031217,130800,1.5540,1.5541,1.5540,1.5540
EURCHF,20031217,130900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031217,131000,1.5541,1.5541,1.5538,1.5539
EURCHF,20031217,131100,1.5540,1.5540,1.5540,1.5540
EURCHF,20031217,131200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,131300,1.5539,1.5541,1.5539,1.5540
EURCHF,20031217,131400,1.5539,1.5542,1.5539,1.5542
EURCHF,20031217,131500,1.5541,1.5541,1.5539,1.5540
EURCHF,20031217,131600,1.5541,1.5543,1.5540,1.5543
EURCHF,20031217,131700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,131800,1.5542,1.5543,1.5542,1.5542
EURCHF,20031217,131900,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,132000,1.5541,1.5544,1.5541,1.5544
EURCHF,20031217,132100,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,132200,1.5543,1.5544,1.5543,1.5543
EURCHF,20031217,132300,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,132400,1.5544,1.5544,1.5542,1.5543
EURCHF,20031217,132500,1.5542,1.5542,1.5541,1.5541
EURCHF,20031217,132600,1.5540,1.5540,1.5540,1.5540
EURCHF,20031217,132700,1.5541,1.5543,1.5541,1.5543
EURCHF,20031217,132800,1.5542,1.5543,1.5541,1.5543
EURCHF,20031217,133000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031217,133100,1.5546,1.5546,1.5546,1.5546
EURCHF,20031217,133200,1.5547,1.5548,1.5546,1.5548
EURCHF,20031217,133300,1.5547,1.5547,1.5544,1.5544
EURCHF,20031217,133400,1.5543,1.5545,1.5543,1.5543
EURCHF,20031217,133600,1.5542,1.5543,1.5542,1.5542
EURCHF,20031217,133700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031217,133800,1.5540,1.5542,1.5540,1.5541
EURCHF,20031217,133900,1.5539,1.5541,1.5539,1.5541
EURCHF,20031217,134000,1.5540,1.5540,1.5539,1.5540
EURCHF,20031217,134100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,134200,1.5540,1.5541,1.5540,1.5541
EURCHF,20031217,134300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031217,134400,1.5542,1.5542,1.5541,1.5541
EURCHF,20031217,134500,1.5542,1.5542,1.5542,1.5542
EURCHF,20031217,134600,1.5541,1.5542,1.5541,1.5541
EURCHF,20031217,134800,1.5540,1.5540,1.5540,1.5540
EURCHF,20031217,134900,1.5539,1.5539,1.5538,1.5539
EURCHF,20031217,135000,1.5538,1.5539,1.5537,1.5539
EURCHF,20031217,135100,1.5538,1.5538,1.5536,1.5537
EURCHF,20031217,135200,1.5536,1.5537,1.5535,1.5535
EURCHF,20031217,135300,1.5536,1.5537,1.5535,1.5537
EURCHF,20031217,135400,1.5536,1.5537,1.5535,1.5536
EURCHF,20031217,135500,1.5537,1.5538,1.5536,1.5538
EURCHF,20031217,135600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,135700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,135800,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,135900,1.5536,1.5538,1.5536,1.5537
EURCHF,20031217,140000,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,140200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031217,140300,1.5535,1.5536,1.5533,1.5534
EURCHF,20031217,140400,1.5535,1.5535,1.5535,1.5535
EURCHF,20031217,140500,1.5536,1.5536,1.5536,1.5536
EURCHF,20031217,140600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031217,140700,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,140800,1.5535,1.5535,1.5533,1.5533
EURCHF,20031217,140900,1.5534,1.5535,1.5533,1.5535
EURCHF,20031217,141000,1.5536,1.5536,1.5536,1.5536
EURCHF,20031217,141100,1.5535,1.5535,1.5535,1.5535
EURCHF,20031217,141200,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,141300,1.5534,1.5536,1.5534,1.5535
EURCHF,20031217,141400,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,141500,1.5536,1.5538,1.5535,1.5538
EURCHF,20031217,141600,1.5537,1.5539,1.5537,1.5538
EURCHF,20031217,141700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,141800,1.5540,1.5541,1.5539,1.5540
EURCHF,20031217,141900,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,142000,1.5538,1.5539,1.5537,1.5539
EURCHF,20031217,142100,1.5538,1.5539,1.5537,1.5538
EURCHF,20031217,142200,1.5539,1.5541,1.5539,1.5541
EURCHF,20031217,142300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031217,142400,1.5541,1.5541,1.5539,1.5539
EURCHF,20031217,142500,1.5538,1.5539,1.5538,1.5538
EURCHF,20031217,142600,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,142700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,142800,1.5536,1.5538,1.5536,1.5537
EURCHF,20031217,142900,1.5538,1.5539,1.5537,1.5538
EURCHF,20031217,143000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,143100,1.5539,1.5539,1.5537,1.5538
EURCHF,20031217,143200,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,143300,1.5537,1.5539,1.5537,1.5537
EURCHF,20031217,143400,1.5538,1.5538,1.5536,1.5537
EURCHF,20031217,143500,1.5536,1.5537,1.5533,1.5533
EURCHF,20031217,143600,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,143700,1.5537,1.5537,1.5536,1.5537
EURCHF,20031217,143800,1.5536,1.5539,1.5536,1.5539
EURCHF,20031217,143900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,144000,1.5537,1.5538,1.5536,1.5536
EURCHF,20031217,144100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,144200,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,144300,1.5536,1.5538,1.5535,1.5538
EURCHF,20031217,144400,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,144500,1.5538,1.5540,1.5538,1.5538
EURCHF,20031217,144600,1.5537,1.5537,1.5534,1.5534
EURCHF,20031217,144700,1.5535,1.5535,1.5532,1.5533
EURCHF,20031217,144800,1.5532,1.5532,1.5528,1.5530
EURCHF,20031217,144900,1.5531,1.5533,1.5530,1.5533
EURCHF,20031217,145000,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,145100,1.5537,1.5539,1.5537,1.5539
EURCHF,20031217,145200,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,145300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,145400,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,145500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031217,145600,1.5538,1.5538,1.5536,1.5538
EURCHF,20031217,145700,1.5539,1.5539,1.5537,1.5538
EURCHF,20031217,145800,1.5539,1.5540,1.5537,1.5538
EURCHF,20031217,145900,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,150000,1.5538,1.5540,1.5538,1.5540
EURCHF,20031217,150100,1.5541,1.5541,1.5538,1.5538
EURCHF,20031217,150200,1.5539,1.5539,1.5538,1.5539
EURCHF,20031217,150300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031217,150400,1.5540,1.5540,1.5538,1.5538
EURCHF,20031217,150500,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,150600,1.5537,1.5539,1.5537,1.5538
EURCHF,20031217,150700,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,150800,1.5536,1.5538,1.5536,1.5538
EURCHF,20031217,150900,1.5537,1.5539,1.5536,1.5539
EURCHF,20031217,151000,1.5538,1.5540,1.5538,1.5539
EURCHF,20031217,151100,1.5538,1.5540,1.5538,1.5540
EURCHF,20031217,151200,1.5539,1.5541,1.5539,1.5541
EURCHF,20031217,151300,1.5540,1.5541,1.5539,1.5541
EURCHF,20031217,151400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031217,151500,1.5540,1.5541,1.5540,1.5541
EURCHF,20031217,151600,1.5542,1.5542,1.5540,1.5540
EURCHF,20031217,151700,1.5541,1.5541,1.5539,1.5540
EURCHF,20031217,151800,1.5541,1.5542,1.5540,1.5542
EURCHF,20031217,151900,1.5543,1.5543,1.5542,1.5542
EURCHF,20031217,152000,1.5543,1.5543,1.5541,1.5541
EURCHF,20031217,152100,1.5542,1.5544,1.5542,1.5543
EURCHF,20031217,152200,1.5544,1.5547,1.5544,1.5547
EURCHF,20031217,152300,1.5548,1.5548,1.5546,1.5546
EURCHF,20031217,152400,1.5547,1.5547,1.5546,1.5546
EURCHF,20031217,152500,1.5545,1.5546,1.5545,1.5546
EURCHF,20031217,152600,1.5545,1.5546,1.5545,1.5545
EURCHF,20031217,152700,1.5547,1.5548,1.5546,1.5548
EURCHF,20031217,152800,1.5546,1.5547,1.5543,1.5543
EURCHF,20031217,152900,1.5544,1.5544,1.5540,1.5540
EURCHF,20031217,153000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031217,153100,1.5540,1.5540,1.5539,1.5540
EURCHF,20031217,153200,1.5541,1.5542,1.5540,1.5540
EURCHF,20031217,153300,1.5542,1.5543,1.5541,1.5543
EURCHF,20031217,153400,1.5544,1.5544,1.5539,1.5540
EURCHF,20031217,153500,1.5539,1.5540,1.5538,1.5539
EURCHF,20031217,153600,1.5540,1.5541,1.5539,1.5541
EURCHF,20031217,153700,1.5540,1.5540,1.5539,1.5540
EURCHF,20031217,153800,1.5541,1.5542,1.5540,1.5542
EURCHF,20031217,153900,1.5541,1.5542,1.5540,1.5542
EURCHF,20031217,154000,1.5541,1.5541,1.5539,1.5540
EURCHF,20031217,154100,1.5539,1.5540,1.5539,1.5540
EURCHF,20031217,154200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,154300,1.5537,1.5539,1.5537,1.5538
EURCHF,20031217,154400,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,154500,1.5538,1.5539,1.5536,1.5538
EURCHF,20031217,154600,1.5537,1.5538,1.5536,1.5536
EURCHF,20031217,154700,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,154800,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,155000,1.5537,1.5539,1.5537,1.5538
EURCHF,20031217,155100,1.5537,1.5538,1.5536,1.5537
EURCHF,20031217,155200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031217,155300,1.5535,1.5536,1.5534,1.5536
EURCHF,20031217,155400,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,155500,1.5534,1.5535,1.5534,1.5534
EURCHF,20031217,155600,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,155700,1.5533,1.5535,1.5533,1.5535
EURCHF,20031217,155800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,155900,1.5535,1.5537,1.5535,1.5537
EURCHF,20031217,160000,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,160100,1.5535,1.5536,1.5534,1.5534
EURCHF,20031217,160200,1.5535,1.5535,1.5532,1.5532
EURCHF,20031217,160300,1.5533,1.5534,1.5532,1.5532
EURCHF,20031217,160400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,160500,1.5533,1.5535,1.5532,1.5535
EURCHF,20031217,160600,1.5534,1.5537,1.5534,1.5537
EURCHF,20031217,160700,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,160800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031217,160900,1.5536,1.5537,1.5535,1.5535
EURCHF,20031217,161000,1.5534,1.5534,1.5529,1.5530
EURCHF,20031217,161100,1.5531,1.5533,1.5530,1.5533
EURCHF,20031217,161200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031217,161300,1.5531,1.5532,1.5530,1.5532
EURCHF,20031217,161400,1.5533,1.5533,1.5530,1.5530
EURCHF,20031217,161500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031217,161600,1.5529,1.5531,1.5528,1.5531
EURCHF,20031217,161700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,161800,1.5533,1.5534,1.5532,1.5534
EURCHF,20031217,161900,1.5536,1.5537,1.5535,1.5535
EURCHF,20031217,162000,1.5537,1.5540,1.5536,1.5540
EURCHF,20031217,162100,1.5539,1.5539,1.5537,1.5537
EURCHF,20031217,162200,1.5536,1.5536,1.5534,1.5535
EURCHF,20031217,162300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031217,162400,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,162500,1.5538,1.5538,1.5536,1.5538
EURCHF,20031217,162600,1.5536,1.5537,1.5536,1.5536
EURCHF,20031217,162800,1.5535,1.5537,1.5535,1.5537
EURCHF,20031217,162900,1.5536,1.5538,1.5536,1.5536
EURCHF,20031217,163000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,163100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,163200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031217,163300,1.5533,1.5535,1.5533,1.5534
EURCHF,20031217,163400,1.5533,1.5535,1.5533,1.5535
EURCHF,20031217,163500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,163600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,163700,1.5536,1.5536,1.5534,1.5536
EURCHF,20031217,163800,1.5535,1.5536,1.5533,1.5533
EURCHF,20031217,163900,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,164000,1.5531,1.5532,1.5531,1.5531
EURCHF,20031217,164100,1.5532,1.5534,1.5532,1.5534
EURCHF,20031217,164200,1.5533,1.5535,1.5533,1.5534
EURCHF,20031217,164300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,164400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,164500,1.5536,1.5537,1.5535,1.5537
EURCHF,20031217,164600,1.5536,1.5536,1.5532,1.5532
EURCHF,20031217,164700,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,164800,1.5531,1.5535,1.5531,1.5535
EURCHF,20031217,164900,1.5534,1.5537,1.5534,1.5537
EURCHF,20031217,165000,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,165100,1.5534,1.5536,1.5534,1.5536
EURCHF,20031217,165200,1.5537,1.5537,1.5536,1.5537
EURCHF,20031217,165300,1.5536,1.5536,1.5534,1.5534
EURCHF,20031217,165400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,165500,1.5534,1.5535,1.5533,1.5535
EURCHF,20031217,165600,1.5534,1.5536,1.5534,1.5535
EURCHF,20031217,165700,1.5536,1.5536,1.5533,1.5534
EURCHF,20031217,165800,1.5533,1.5535,1.5533,1.5535
EURCHF,20031217,165900,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,170000,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,170100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031217,170200,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,170300,1.5536,1.5537,1.5535,1.5535
EURCHF,20031217,170400,1.5534,1.5536,1.5534,1.5535
EURCHF,20031217,170500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031217,170600,1.5539,1.5540,1.5538,1.5540
EURCHF,20031217,170700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,170800,1.5540,1.5541,1.5539,1.5539
EURCHF,20031217,170900,1.5538,1.5539,1.5538,1.5538
EURCHF,20031217,171000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,171100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031217,171200,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,171300,1.5537,1.5538,1.5536,1.5536
EURCHF,20031217,171400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,171500,1.5535,1.5536,1.5532,1.5533
EURCHF,20031217,171600,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,171700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031217,171800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,171900,1.5533,1.5534,1.5532,1.5533
EURCHF,20031217,172000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,172100,1.5533,1.5534,1.5533,1.5533
EURCHF,20031217,172200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,172300,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,172400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,172500,1.5533,1.5533,1.5531,1.5532
EURCHF,20031217,172600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031217,172700,1.5532,1.5534,1.5531,1.5534
EURCHF,20031217,172800,1.5533,1.5534,1.5532,1.5532
EURCHF,20031217,172900,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,173000,1.5533,1.5536,1.5533,1.5535
EURCHF,20031217,173100,1.5534,1.5537,1.5534,1.5537
EURCHF,20031217,173200,1.5538,1.5539,1.5537,1.5539
EURCHF,20031217,173300,1.5540,1.5540,1.5537,1.5537
EURCHF,20031217,173400,1.5536,1.5537,1.5535,1.5537
EURCHF,20031217,173500,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,173600,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,173700,1.5534,1.5534,1.5532,1.5533
EURCHF,20031217,173800,1.5532,1.5534,1.5532,1.5534
EURCHF,20031217,173900,1.5533,1.5533,1.5531,1.5531
EURCHF,20031217,174000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031217,174100,1.5529,1.5532,1.5529,1.5530
EURCHF,20031217,174200,1.5529,1.5531,1.5529,1.5531
EURCHF,20031217,174300,1.5532,1.5537,1.5532,1.5537
EURCHF,20031217,174400,1.5538,1.5538,1.5535,1.5535
EURCHF,20031217,174500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,174600,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,174700,1.5537,1.5537,1.5534,1.5534
EURCHF,20031217,174800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,174900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031217,175000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,175100,1.5535,1.5536,1.5534,1.5536
EURCHF,20031217,175200,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,175300,1.5535,1.5536,1.5534,1.5534
EURCHF,20031217,175400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,175500,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,175600,1.5534,1.5536,1.5533,1.5536
EURCHF,20031217,175700,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,175800,1.5537,1.5537,1.5535,1.5535
EURCHF,20031217,175900,1.5536,1.5537,1.5536,1.5536
EURCHF,20031217,180000,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,180100,1.5536,1.5538,1.5536,1.5538
EURCHF,20031217,180200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,180300,1.5536,1.5537,1.5536,1.5537
EURCHF,20031217,180400,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,180500,1.5539,1.5539,1.5538,1.5538
EURCHF,20031217,180700,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,180800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,180900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,181000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,181100,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,181300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031217,181400,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,181500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,181600,1.5536,1.5536,1.5536,1.5536
EURCHF,20031217,181700,1.5535,1.5536,1.5535,1.5535
EURCHF,20031217,181800,1.5536,1.5537,1.5535,1.5536
EURCHF,20031217,181900,1.5535,1.5537,1.5535,1.5537
EURCHF,20031217,182000,1.5536,1.5537,1.5534,1.5537
EURCHF,20031217,182100,1.5536,1.5536,1.5534,1.5534
EURCHF,20031217,182200,1.5535,1.5535,1.5533,1.5534
EURCHF,20031217,182300,1.5535,1.5537,1.5533,1.5534
EURCHF,20031217,182400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031217,182500,1.5535,1.5536,1.5535,1.5536
EURCHF,20031217,182600,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,182700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,182800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031217,182900,1.5535,1.5537,1.5535,1.5536
EURCHF,20031217,183000,1.5537,1.5539,1.5537,1.5538
EURCHF,20031217,183100,1.5539,1.5540,1.5538,1.5540
EURCHF,20031217,183200,1.5541,1.5542,1.5540,1.5541
EURCHF,20031217,183300,1.5540,1.5540,1.5538,1.5538
EURCHF,20031217,183400,1.5539,1.5540,1.5538,1.5539
EURCHF,20031217,183500,1.5540,1.5540,1.5538,1.5538
EURCHF,20031217,183600,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,183700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,183800,1.5537,1.5539,1.5537,1.5539
EURCHF,20031217,183900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031217,184100,1.5539,1.5540,1.5539,1.5540
EURCHF,20031217,184200,1.5539,1.5540,1.5538,1.5539
EURCHF,20031217,184300,1.5538,1.5539,1.5538,1.5538
EURCHF,20031217,184400,1.5537,1.5538,1.5537,1.5538
EURCHF,20031217,184500,1.5539,1.5540,1.5539,1.5539
EURCHF,20031217,184600,1.5540,1.5543,1.5540,1.5543
EURCHF,20031217,184700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031217,184800,1.5542,1.5542,1.5540,1.5541
EURCHF,20031217,184900,1.5542,1.5542,1.5541,1.5542
EURCHF,20031217,185000,1.5541,1.5543,1.5541,1.5541
EURCHF,20031217,185100,1.5540,1.5541,1.5539,1.5539
EURCHF,20031217,185200,1.5538,1.5538,1.5537,1.5538
EURCHF,20031217,185300,1.5537,1.5537,1.5535,1.5535
EURCHF,20031217,185400,1.5536,1.5537,1.5535,1.5536
EURCHF,20031217,185500,1.5535,1.5537,1.5535,1.5536
EURCHF,20031217,185600,1.5537,1.5537,1.5536,1.5537
EURCHF,20031217,185700,1.5536,1.5538,1.5535,1.5538
EURCHF,20031217,185800,1.5537,1.5540,1.5537,1.5539
EURCHF,20031217,185900,1.5538,1.5540,1.5538,1.5540
EURCHF,20031217,190000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031217,190100,1.5539,1.5540,1.5537,1.5539
EURCHF,20031217,190200,1.5538,1.5538,1.5537,1.5537
EURCHF,20031217,190300,1.5538,1.5538,1.5536,1.5536
EURCHF,20031217,190400,1.5537,1.5537,1.5537,1.5537
EURCHF,20031217,190500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,190600,1.5536,1.5536,1.5534,1.5534
EURCHF,20031217,190800,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,190900,1.5534,1.5534,1.5534,1.5534
EURCHF,20031217,191000,1.5535,1.5535,1.5534,1.5534
EURCHF,20031217,191100,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,191200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,191300,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,191500,1.5532,1.5534,1.5532,1.5533
EURCHF,20031217,191600,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,191700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031217,191800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031217,191900,1.5532,1.5534,1.5532,1.5534
EURCHF,20031217,192000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031217,192100,1.5532,1.5533,1.5531,1.5533
EURCHF,20031217,192200,1.5532,1.5533,1.5532,1.5532
EURCHF,20031217,192300,1.5533,1.5534,1.5530,1.5530
EURCHF,20031217,192400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031217,192500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,192600,1.5534,1.5535,1.5533,1.5533
EURCHF,20031217,192700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031217,192800,1.5532,1.5532,1.5531,1.5532
EURCHF,20031217,192900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031217,193000,1.5533,1.5533,1.5531,1.5533
EURCHF,20031217,193100,1.5532,1.5532,1.5532,1.5532
EURCHF,20031217,193200,1.5533,1.5533,1.5533,1.5533
EURCHF,20031217,193300,1.5534,1.5535,1.5534,1.5535
EURCHF,20031217,193400,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,193500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,193600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,193700,1.5534,1.5534,1.5532,1.5533
EURCHF,20031217,193900,1.5534,1.5534,1.5533,1.5533
EURCHF,20031217,194000,1.5534,1.5536,1.5534,1.5536
EURCHF,20031217,194100,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,194200,1.5537,1.5538,1.5537,1.5537
EURCHF,20031217,194300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031217,194400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031217,194500,1.5536,1.5536,1.5535,1.5535
EURCHF,20031217,194600,1.5536,1.5537,1.5535,1.5537
EURCHF,20031217,194700,1.5538,1.5538,1.5535,1.5536
EURCHF,20031217,194800,1.5537,1.5537,1.5536,1.5536
EURCHF,20031217,195000,1.5535,1.5538,1.5535,1.5538
EURCHF,20031217,195100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031217,195200,1.5538,1.5539,1.5538,1.5539
EURCHF,20031217,195300,1.5538,1.5543,1.5538,1.5542
EURCHF,20031217,195400,1.5541,1.5541,1.5538,1.5538
EURCHF,20031217,195500,1.5540,1.5554,1.5540,1.5554
EURCHF,20031217,195600,1.5553,1.5557,1.5553,1.5557
EURCHF,20031217,195700,1.5559,1.5559,1.5553,1.5555
EURCHF,20031217,195800,1.5553,1.5553,1.5551,1.5551
EURCHF,20031217,195900,1.5552,1.5557,1.5552,1.5555
EURCHF,20031217,200000,1.5556,1.5557,1.5555,1.5556
EURCHF,20031217,200100,1.5557,1.5565,1.5557,1.5562
EURCHF,20031217,200200,1.5560,1.5561,1.5560,1.5560
EURCHF,20031217,200300,1.5561,1.5563,1.5559,1.5563
EURCHF,20031217,200400,1.5562,1.5563,1.5561,1.5563
EURCHF,20031217,200500,1.5564,1.5565,1.5561,1.5564
EURCHF,20031217,200600,1.5563,1.5563,1.5562,1.5562
EURCHF,20031217,200700,1.5563,1.5564,1.5563,1.5564
EURCHF,20031217,200800,1.5563,1.5564,1.5562,1.5562
EURCHF,20031217,200900,1.5561,1.5561,1.5556,1.5557
EURCHF,20031217,201000,1.5556,1.5556,1.5555,1.5556
EURCHF,20031217,201100,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,201200,1.5554,1.5555,1.5554,1.5554
EURCHF,20031217,201300,1.5553,1.5555,1.5552,1.5554
EURCHF,20031217,201400,1.5553,1.5555,1.5553,1.5554
EURCHF,20031217,201500,1.5553,1.5555,1.5553,1.5555
EURCHF,20031217,201600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031217,201700,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,201800,1.5554,1.5554,1.5552,1.5552
EURCHF,20031217,201900,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,202000,1.5551,1.5551,1.5550,1.5550
EURCHF,20031217,202100,1.5551,1.5552,1.5551,1.5552
EURCHF,20031217,202200,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,202300,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,202400,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,202500,1.5553,1.5555,1.5553,1.5555
EURCHF,20031217,202600,1.5556,1.5556,1.5554,1.5556
EURCHF,20031217,202700,1.5557,1.5557,1.5555,1.5555
EURCHF,20031217,202800,1.5556,1.5556,1.5555,1.5556
EURCHF,20031217,202900,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,203000,1.5556,1.5556,1.5554,1.5554
EURCHF,20031217,203100,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,203200,1.5554,1.5555,1.5553,1.5553
EURCHF,20031217,203300,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,203400,1.5552,1.5552,1.5551,1.5551
EURCHF,20031217,203500,1.5552,1.5552,1.5549,1.5550
EURCHF,20031217,203600,1.5549,1.5550,1.5549,1.5550
EURCHF,20031217,203700,1.5551,1.5551,1.5551,1.5551
EURCHF,20031217,203800,1.5550,1.5551,1.5550,1.5551
EURCHF,20031217,204000,1.5552,1.5552,1.5551,1.5552
EURCHF,20031217,204100,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,204200,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,204300,1.5553,1.5555,1.5553,1.5554
EURCHF,20031217,204400,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,204500,1.5553,1.5554,1.5552,1.5552
EURCHF,20031217,204600,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,204700,1.5554,1.5555,1.5554,1.5555
EURCHF,20031217,204800,1.5554,1.5554,1.5553,1.5554
EURCHF,20031217,204900,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,205000,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,205100,1.5555,1.5555,1.5553,1.5553
EURCHF,20031217,205200,1.5552,1.5553,1.5552,1.5552
EURCHF,20031217,205300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,205400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031217,205500,1.5554,1.5555,1.5553,1.5554
EURCHF,20031217,205600,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,205700,1.5555,1.5556,1.5554,1.5556
EURCHF,20031217,205800,1.5555,1.5555,1.5553,1.5554
EURCHF,20031217,205900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,210000,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,210100,1.5554,1.5555,1.5552,1.5554
EURCHF,20031217,210200,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,210300,1.5551,1.5554,1.5551,1.5554
EURCHF,20031217,210500,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,210600,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,210700,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,210900,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,211100,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,211300,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,211400,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,211500,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,211600,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,211700,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,211800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,212000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,212100,1.5553,1.5553,1.5552,1.5553
EURCHF,20031217,212200,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,212300,1.5553,1.5554,1.5553,1.5553
EURCHF,20031217,212400,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,212500,1.5553,1.5553,1.5550,1.5551
EURCHF,20031217,212600,1.5552,1.5552,1.5551,1.5551
EURCHF,20031217,212700,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,212900,1.5551,1.5551,1.5551,1.5551
EURCHF,20031217,213000,1.5550,1.5551,1.5550,1.5551
EURCHF,20031217,213100,1.5550,1.5550,1.5550,1.5550
EURCHF,20031217,213200,1.5551,1.5551,1.5550,1.5550
EURCHF,20031217,213300,1.5551,1.5551,1.5550,1.5550
EURCHF,20031217,213400,1.5551,1.5552,1.5551,1.5551
EURCHF,20031217,213500,1.5552,1.5552,1.5551,1.5552
EURCHF,20031217,213600,1.5551,1.5551,1.5551,1.5551
EURCHF,20031217,213700,1.5550,1.5550,1.5549,1.5549
EURCHF,20031217,213800,1.5550,1.5550,1.5549,1.5549
EURCHF,20031217,213900,1.5550,1.5550,1.5550,1.5550
EURCHF,20031217,214000,1.5551,1.5551,1.5551,1.5551
EURCHF,20031217,214100,1.5550,1.5551,1.5550,1.5551
EURCHF,20031217,214200,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,214400,1.5551,1.5551,1.5551,1.5551
EURCHF,20031217,214500,1.5552,1.5552,1.5551,1.5551
EURCHF,20031217,214600,1.5552,1.5552,1.5551,1.5551
EURCHF,20031217,214700,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,214800,1.5553,1.5553,1.5551,1.5551
EURCHF,20031217,214900,1.5552,1.5554,1.5552,1.5553
EURCHF,20031217,215000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,215100,1.5555,1.5555,1.5553,1.5554
EURCHF,20031217,215200,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,215300,1.5556,1.5556,1.5555,1.5555
EURCHF,20031217,215400,1.5556,1.5556,1.5554,1.5554
EURCHF,20031217,215500,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,215900,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,220000,1.5552,1.5554,1.5552,1.5553
EURCHF,20031217,220100,1.5552,1.5553,1.5552,1.5553
EURCHF,20031217,220200,1.5552,1.5554,1.5552,1.5554
EURCHF,20031217,220300,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,220400,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,220500,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,220600,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,220800,1.5553,1.5554,1.5552,1.5552
EURCHF,20031217,220900,1.5551,1.5552,1.5551,1.5552
EURCHF,20031217,221000,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,221100,1.5554,1.5555,1.5554,1.5555
EURCHF,20031217,221200,1.5556,1.5556,1.5555,1.5556
EURCHF,20031217,221300,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,221400,1.5556,1.5556,1.5554,1.5555
EURCHF,20031217,221600,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,221700,1.5554,1.5555,1.5553,1.5555
EURCHF,20031217,221800,1.5556,1.5556,1.5554,1.5555
EURCHF,20031217,221900,1.5554,1.5555,1.5554,1.5555
EURCHF,20031217,222000,1.5554,1.5555,1.5554,1.5555
EURCHF,20031217,222100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,222200,1.5552,1.5553,1.5552,1.5552
EURCHF,20031217,222300,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,222600,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,222700,1.5552,1.5555,1.5552,1.5555
EURCHF,20031217,222800,1.5556,1.5557,1.5556,1.5557
EURCHF,20031217,222900,1.5556,1.5558,1.5556,1.5557
EURCHF,20031217,223000,1.5559,1.5559,1.5557,1.5558
EURCHF,20031217,223100,1.5557,1.5559,1.5557,1.5559
EURCHF,20031217,223200,1.5558,1.5559,1.5557,1.5559
EURCHF,20031217,223300,1.5558,1.5559,1.5558,1.5558
EURCHF,20031217,223400,1.5557,1.5557,1.5556,1.5557
EURCHF,20031217,223500,1.5556,1.5557,1.5556,1.5557
EURCHF,20031217,223600,1.5556,1.5556,1.5556,1.5556
EURCHF,20031217,223700,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,224000,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,224100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,224200,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,224300,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,224400,1.5556,1.5556,1.5554,1.5554
EURCHF,20031217,224500,1.5553,1.5555,1.5552,1.5554
EURCHF,20031217,224600,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,224700,1.5554,1.5556,1.5554,1.5555
EURCHF,20031217,224800,1.5556,1.5556,1.5555,1.5556
EURCHF,20031217,224900,1.5555,1.5556,1.5555,1.5555
EURCHF,20031217,225000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,225100,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,225200,1.5551,1.5552,1.5551,1.5552
EURCHF,20031217,225300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,225500,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,225700,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,230000,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,230100,1.5554,1.5555,1.5554,1.5554
EURCHF,20031217,230600,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,230700,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,230800,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,230900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,231000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,231200,1.5551,1.5552,1.5551,1.5552
EURCHF,20031217,231300,1.5553,1.5553,1.5552,1.5552
EURCHF,20031217,231400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,231500,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,231600,1.5551,1.5553,1.5551,1.5553
EURCHF,20031217,231700,1.5552,1.5553,1.5551,1.5551
EURCHF,20031217,231800,1.5552,1.5554,1.5550,1.5554
EURCHF,20031217,231900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,232100,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,232200,1.5554,1.5554,1.5552,1.5554
EURCHF,20031217,232300,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,232400,1.5553,1.5555,1.5553,1.5555
EURCHF,20031217,232500,1.5554,1.5554,1.5553,1.5553
EURCHF,20031217,232600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031217,232700,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,232800,1.5554,1.5554,1.5553,1.5554
EURCHF,20031217,232900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,233000,1.5553,1.5554,1.5553,1.5554
EURCHF,20031217,233100,1.5553,1.5554,1.5553,1.5553
EURCHF,20031217,233200,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,233300,1.5553,1.5555,1.5553,1.5554
EURCHF,20031217,233500,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,233600,1.5555,1.5555,1.5555,1.5555
EURCHF,20031217,233700,1.5554,1.5555,1.5553,1.5555
EURCHF,20031217,233800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031217,233900,1.5555,1.5555,1.5554,1.5554
EURCHF,20031217,234000,1.5555,1.5555,1.5554,1.5555
EURCHF,20031217,234100,1.5553,1.5554,1.5553,1.5553
EURCHF,20031217,234200,1.5554,1.5554,1.5552,1.5552
EURCHF,20031217,234300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,234400,1.5552,1.5552,1.5552,1.5552
EURCHF,20031217,234500,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,234700,1.5552,1.5554,1.5552,1.5553
EURCHF,20031217,234800,1.5552,1.5553,1.5552,1.5553
EURCHF,20031217,234900,1.5552,1.5553,1.5552,1.5552
EURCHF,20031217,235300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,235400,1.5554,1.5554,1.5552,1.5552
EURCHF,20031217,235500,1.5553,1.5554,1.5552,1.5553
EURCHF,20031217,235600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031217,235700,1.5553,1.5553,1.5553,1.5553
EURCHF,20031217,235800,1.5554,1.5554,1.5553,1.5554
EURCHF,20031217,235900,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,000000,1.5553,1.5553,1.5553,1.5553
EURJPY,20031217,000100,132.67,132.67,132.67,132.67
EURJPY,20031217,000300,132.66,132.66,132.65,132.65
EURJPY,20031217,000500,132.66,132.66,132.66,132.66
EURJPY,20031217,000600,132.65,132.65,132.65,132.65
EURJPY,20031217,000700,132.66,132.66,132.64,132.65
EURJPY,20031217,000800,132.64,132.65,132.64,132.65
EURJPY,20031217,000900,132.66,132.66,132.65,132.65
EURJPY,20031217,001000,132.64,132.64,132.63,132.63
EURJPY,20031217,001100,132.62,132.62,132.61,132.61
EURJPY,20031217,001200,132.62,132.62,132.61,132.61
EURJPY,20031217,001300,132.62,132.62,132.62,132.62
EURJPY,20031217,001400,132.63,132.63,132.63,132.63
EURJPY,20031217,001500,132.62,132.62,132.62,132.62
EURJPY,20031217,001700,132.63,132.63,132.63,132.63
EURJPY,20031217,001800,132.62,132.62,132.60,132.60
EURJPY,20031217,001900,132.61,132.61,132.60,132.60
EURJPY,20031217,002000,132.59,132.60,132.59,132.60
EURJPY,20031217,002100,132.59,132.59,132.57,132.57
EURJPY,20031217,002200,132.58,132.58,132.55,132.55
EURJPY,20031217,002400,132.54,132.54,132.53,132.53
EURJPY,20031217,002500,132.54,132.54,132.54,132.54
EURJPY,20031217,002600,132.55,132.56,132.55,132.56
EURJPY,20031217,002700,132.55,132.55,132.55,132.55
EURJPY,20031217,003100,132.56,132.57,132.56,132.56
EURJPY,20031217,003500,132.57,132.57,132.55,132.55
EURJPY,20031217,003600,132.54,132.54,132.54,132.54
EURJPY,20031217,003700,132.53,132.53,132.53,132.53
EURJPY,20031217,003800,132.54,132.56,132.54,132.56
EURJPY,20031217,003900,132.55,132.55,132.54,132.54
EURJPY,20031217,004000,132.53,132.53,132.53,132.53
EURJPY,20031217,004100,132.52,132.52,132.52,132.52
EURJPY,20031217,004200,132.51,132.51,132.51,132.51
EURJPY,20031217,004300,132.50,132.50,132.49,132.49
EURJPY,20031217,004400,132.48,132.48,132.48,132.48
EURJPY,20031217,004500,132.49,132.49,132.46,132.46
EURJPY,20031217,004600,132.45,132.46,132.45,132.45
EURJPY,20031217,004700,132.44,132.45,132.44,132.45
EURJPY,20031217,004800,132.44,132.45,132.44,132.45
EURJPY,20031217,004900,132.46,132.47,132.46,132.47
EURJPY,20031217,005000,132.46,132.46,132.44,132.44
EURJPY,20031217,005100,132.43,132.44,132.43,132.44
EURJPY,20031217,005200,132.43,132.45,132.43,132.44
EURJPY,20031217,005300,132.45,132.47,132.44,132.45
EURJPY,20031217,005400,132.44,132.44,132.44,132.44
EURJPY,20031217,005500,132.45,132.46,132.45,132.46
EURJPY,20031217,005600,132.47,132.47,132.46,132.47
EURJPY,20031217,005700,132.48,132.50,132.48,132.50
EURJPY,20031217,005800,132.49,132.49,132.49,132.49
EURJPY,20031217,010000,132.48,132.48,132.46,132.46
EURJPY,20031217,010100,132.45,132.45,132.45,132.45
EURJPY,20031217,010200,132.44,132.45,132.44,132.45
EURJPY,20031217,010300,132.44,132.45,132.44,132.45
EURJPY,20031217,010400,132.46,132.49,132.46,132.49
EURJPY,20031217,010500,132.48,132.48,132.46,132.47
EURJPY,20031217,010600,132.46,132.49,132.46,132.49
EURJPY,20031217,010700,132.50,132.50,132.48,132.48
EURJPY,20031217,010800,132.47,132.48,132.46,132.47
EURJPY,20031217,010900,132.48,132.48,132.47,132.47
EURJPY,20031217,011000,132.46,132.46,132.44,132.44
EURJPY,20031217,011100,132.43,132.45,132.42,132.45
EURJPY,20031217,011200,132.44,132.46,132.43,132.46
EURJPY,20031217,011300,132.47,132.47,132.47,132.47
EURJPY,20031217,011400,132.46,132.46,132.44,132.45
EURJPY,20031217,011500,132.46,132.46,132.45,132.45
EURJPY,20031217,011600,132.44,132.44,132.44,132.44
EURJPY,20031217,011700,132.45,132.46,132.45,132.46
EURJPY,20031217,011800,132.47,132.47,132.45,132.45
EURJPY,20031217,011900,132.46,132.47,132.46,132.46
EURJPY,20031217,012100,132.47,132.47,132.47,132.47
EURJPY,20031217,012200,132.48,132.49,132.48,132.49
EURJPY,20031217,012300,132.48,132.48,132.48,132.48
EURJPY,20031217,012400,132.49,132.49,132.49,132.49
EURJPY,20031217,012500,132.50,132.51,132.50,132.50
EURJPY,20031217,012600,132.49,132.49,132.49,132.49
EURJPY,20031217,012800,132.48,132.48,132.47,132.47
EURJPY,20031217,012900,132.46,132.47,132.46,132.47
EURJPY,20031217,013000,132.46,132.47,132.46,132.47
EURJPY,20031217,013100,132.48,132.48,132.46,132.46
EURJPY,20031217,013200,132.47,132.47,132.46,132.47
EURJPY,20031217,013300,132.48,132.48,132.48,132.48
EURJPY,20031217,013400,132.47,132.48,132.47,132.48
EURJPY,20031217,013600,132.47,132.47,132.47,132.47
EURJPY,20031217,013800,132.48,132.48,132.46,132.46
EURJPY,20031217,013900,132.45,132.46,132.45,132.45
EURJPY,20031217,014000,132.44,132.45,132.44,132.45
EURJPY,20031217,014100,132.44,132.44,132.44,132.44
EURJPY,20031217,014200,132.45,132.47,132.45,132.47
EURJPY,20031217,014300,132.48,132.48,132.46,132.47
EURJPY,20031217,014400,132.46,132.46,132.42,132.42
EURJPY,20031217,014500,132.41,132.41,132.40,132.40
EURJPY,20031217,014600,132.41,132.42,132.39,132.40
EURJPY,20031217,014700,132.39,132.39,132.36,132.36
EURJPY,20031217,014800,132.37,132.37,132.37,132.37
EURJPY,20031217,014900,132.38,132.38,132.37,132.38
EURJPY,20031217,015000,132.37,132.39,132.36,132.39
EURJPY,20031217,015100,132.40,132.40,132.39,132.40
EURJPY,20031217,015200,132.41,132.41,132.41,132.41
EURJPY,20031217,015300,132.40,132.42,132.40,132.42
EURJPY,20031217,015400,132.41,132.41,132.40,132.40
EURJPY,20031217,015500,132.39,132.44,132.39,132.44
EURJPY,20031217,015600,132.45,132.47,132.44,132.45
EURJPY,20031217,015700,132.44,132.46,132.44,132.45
EURJPY,20031217,015800,132.44,132.45,132.44,132.45
EURJPY,20031217,015900,132.44,132.44,132.42,132.43
EURJPY,20031217,020000,132.42,132.42,132.41,132.41
EURJPY,20031217,020100,132.40,132.42,132.40,132.42
EURJPY,20031217,020300,132.41,132.41,132.41,132.41
EURJPY,20031217,020400,132.40,132.42,132.40,132.42
EURJPY,20031217,020500,132.41,132.41,132.41,132.41
EURJPY,20031217,020600,132.42,132.42,132.41,132.41
EURJPY,20031217,020700,132.40,132.41,132.40,132.41
EURJPY,20031217,020800,132.42,132.42,132.41,132.42
EURJPY,20031217,020900,132.43,132.43,132.43,132.43
EURJPY,20031217,021000,132.42,132.42,132.41,132.42
EURJPY,20031217,021100,132.43,132.43,132.43,132.43
EURJPY,20031217,021300,132.44,132.46,132.44,132.45
EURJPY,20031217,021400,132.44,132.45,132.44,132.45
EURJPY,20031217,021500,132.46,132.46,132.44,132.44
EURJPY,20031217,021700,132.45,132.46,132.45,132.45
EURJPY,20031217,021800,132.44,132.44,132.44,132.44
EURJPY,20031217,021900,132.43,132.43,132.43,132.43
EURJPY,20031217,022000,132.44,132.46,132.44,132.45
EURJPY,20031217,022100,132.44,132.44,132.44,132.44
EURJPY,20031217,022200,132.45,132.45,132.45,132.45
EURJPY,20031217,022300,132.46,132.47,132.46,132.47
EURJPY,20031217,022400,132.46,132.46,132.45,132.45
EURJPY,20031217,022500,132.46,132.46,132.46,132.46
EURJPY,20031217,022600,132.45,132.45,132.44,132.44
EURJPY,20031217,022700,132.43,132.45,132.43,132.45
EURJPY,20031217,022800,132.46,132.46,132.45,132.45
EURJPY,20031217,022900,132.44,132.44,132.43,132.43
EURJPY,20031217,023000,132.42,132.43,132.42,132.43
EURJPY,20031217,023100,132.42,132.42,132.42,132.42
EURJPY,20031217,023200,132.41,132.42,132.41,132.42
EURJPY,20031217,023300,132.43,132.43,132.42,132.42
EURJPY,20031217,023400,132.43,132.43,132.43,132.43
EURJPY,20031217,023700,132.44,132.46,132.44,132.46
EURJPY,20031217,023800,132.47,132.47,132.46,132.47
EURJPY,20031217,023900,132.46,132.48,132.46,132.48
EURJPY,20031217,024000,132.49,132.49,132.49,132.49
EURJPY,20031217,024300,132.48,132.48,132.47,132.47
EURJPY,20031217,024400,132.48,132.49,132.48,132.49
EURJPY,20031217,024600,132.50,132.51,132.50,132.50
EURJPY,20031217,024700,132.49,132.50,132.49,132.50
EURJPY,20031217,024800,132.51,132.51,132.50,132.50
EURJPY,20031217,024900,132.49,132.49,132.49,132.49
EURJPY,20031217,025000,132.48,132.48,132.47,132.48
EURJPY,20031217,025100,132.47,132.48,132.45,132.45
EURJPY,20031217,025300,132.44,132.44,132.44,132.44
EURJPY,20031217,025400,132.45,132.45,132.45,132.45
EURJPY,20031217,025500,132.44,132.44,132.44,132.44
EURJPY,20031217,025700,132.43,132.44,132.43,132.44
EURJPY,20031217,025800,132.43,132.44,132.43,132.44
EURJPY,20031217,025900,132.45,132.45,132.44,132.44
EURJPY,20031217,030000,132.45,132.47,132.45,132.47
EURJPY,20031217,030200,132.48,132.48,132.47,132.48
EURJPY,20031217,030400,132.49,132.50,132.49,132.50
EURJPY,20031217,030600,132.51,132.51,132.50,132.50
EURJPY,20031217,030700,132.49,132.49,132.48,132.48
EURJPY,20031217,030800,132.49,132.50,132.49,132.49
EURJPY,20031217,030900,132.50,132.50,132.50,132.50
EURJPY,20031217,031100,132.49,132.49,132.49,132.49
EURJPY,20031217,031300,132.48,132.49,132.48,132.48
EURJPY,20031217,031600,132.47,132.48,132.47,132.48
EURJPY,20031217,031700,132.47,132.47,132.47,132.47
EURJPY,20031217,032100,132.48,132.49,132.48,132.49
EURJPY,20031217,032400,132.50,132.50,132.49,132.49
EURJPY,20031217,032500,132.48,132.49,132.48,132.48
EURJPY,20031217,032700,132.49,132.49,132.47,132.48
EURJPY,20031217,032800,132.49,132.50,132.49,132.49
EURJPY,20031217,033000,132.48,132.50,132.48,132.50
EURJPY,20031217,033200,132.51,132.52,132.51,132.52
EURJPY,20031217,033400,132.53,132.54,132.53,132.54
EURJPY,20031217,033500,132.55,132.55,132.55,132.55
EURJPY,20031217,033600,132.54,132.54,132.54,132.54
EURJPY,20031217,033700,132.55,132.56,132.54,132.54
EURJPY,20031217,034000,132.55,132.56,132.55,132.56
EURJPY,20031217,034100,132.57,132.58,132.57,132.58
EURJPY,20031217,034200,132.59,132.59,132.58,132.58
EURJPY,20031217,034300,132.59,132.59,132.57,132.57
EURJPY,20031217,034400,132.58,132.58,132.55,132.55
EURJPY,20031217,034500,132.56,132.56,132.56,132.56
EURJPY,20031217,034600,132.55,132.55,132.55,132.55
EURJPY,20031217,034800,132.56,132.56,132.55,132.55
EURJPY,20031217,034900,132.56,132.56,132.56,132.56
EURJPY,20031217,035000,132.55,132.55,132.53,132.53
EURJPY,20031217,035100,132.52,132.53,132.52,132.53
EURJPY,20031217,035200,132.52,132.52,132.50,132.52
EURJPY,20031217,035300,132.51,132.51,132.51,132.51
EURJPY,20031217,035400,132.50,132.50,132.48,132.48
EURJPY,20031217,035500,132.49,132.50,132.49,132.50
EURJPY,20031217,035700,132.51,132.52,132.51,132.52
EURJPY,20031217,040100,132.53,132.53,132.53,132.53
EURJPY,20031217,040200,132.52,132.52,132.52,132.52
EURJPY,20031217,040300,132.53,132.53,132.53,132.53
EURJPY,20031217,040400,132.52,132.52,132.52,132.52
EURJPY,20031217,040600,132.53,132.53,132.53,132.53
EURJPY,20031217,040700,132.54,132.55,132.54,132.55
EURJPY,20031217,040800,132.56,132.56,132.55,132.55
EURJPY,20031217,041000,132.54,132.54,132.54,132.54
EURJPY,20031217,041100,132.53,132.54,132.53,132.54
EURJPY,20031217,041200,132.53,132.53,132.53,132.53
EURJPY,20031217,041300,132.52,132.54,132.52,132.54
EURJPY,20031217,041600,132.55,132.55,132.55,132.55
EURJPY,20031217,041700,132.56,132.56,132.56,132.56
EURJPY,20031217,041800,132.55,132.56,132.55,132.56
EURJPY,20031217,041900,132.57,132.57,132.56,132.56
EURJPY,20031217,042000,132.55,132.56,132.55,132.56
EURJPY,20031217,042100,132.55,132.55,132.55,132.55
EURJPY,20031217,042300,132.56,132.57,132.56,132.57
EURJPY,20031217,042400,132.56,132.57,132.56,132.56
EURJPY,20031217,042500,132.57,132.57,132.57,132.57
EURJPY,20031217,042600,132.56,132.56,132.56,132.56
EURJPY,20031217,042700,132.57,132.57,132.57,132.57
EURJPY,20031217,042800,132.56,132.56,132.55,132.55
EURJPY,20031217,043000,132.54,132.54,132.54,132.54
EURJPY,20031217,043200,132.55,132.55,132.55,132.55
EURJPY,20031217,043400,132.56,132.56,132.55,132.55
EURJPY,20031217,043600,132.54,132.54,132.54,132.54
EURJPY,20031217,043800,132.53,132.54,132.53,132.54
EURJPY,20031217,044000,132.53,132.53,132.51,132.51
EURJPY,20031217,044100,132.52,132.52,132.50,132.50
EURJPY,20031217,044300,132.49,132.49,132.49,132.49
EURJPY,20031217,044400,132.50,132.50,132.49,132.49
EURJPY,20031217,044500,132.50,132.50,132.49,132.49
EURJPY,20031217,044600,132.48,132.48,132.47,132.47
EURJPY,20031217,044700,132.48,132.48,132.47,132.47
EURJPY,20031217,044800,132.48,132.48,132.47,132.48
EURJPY,20031217,045000,132.49,132.49,132.49,132.49
EURJPY,20031217,045100,132.50,132.50,132.50,132.50
EURJPY,20031217,045200,132.49,132.49,132.49,132.49
EURJPY,20031217,045300,132.48,132.48,132.48,132.48
EURJPY,20031217,045500,132.49,132.50,132.49,132.50
EURJPY,20031217,045600,132.51,132.51,132.49,132.49
EURJPY,20031217,045800,132.50,132.50,132.49,132.49
EURJPY,20031217,050100,132.50,132.50,132.50,132.50
EURJPY,20031217,050200,132.49,132.50,132.49,132.50
EURJPY,20031217,050300,132.49,132.50,132.49,132.50
EURJPY,20031217,050400,132.49,132.50,132.49,132.50
EURJPY,20031217,050500,132.49,132.49,132.49,132.49
EURJPY,20031217,050700,132.50,132.50,132.50,132.50
EURJPY,20031217,050800,132.51,132.51,132.51,132.51
EURJPY,20031217,051300,132.51,132.52,132.51,132.51
EURJPY,20031217,051600,132.50,132.50,132.50,132.50
EURJPY,20031217,051700,132.51,132.51,132.50,132.50
EURJPY,20031217,051800,132.51,132.51,132.51,132.51
EURJPY,20031217,051900,132.50,132.50,132.49,132.49
EURJPY,20031217,052000,132.48,132.48,132.48,132.48
EURJPY,20031217,052100,132.49,132.49,132.48,132.48
EURJPY,20031217,052200,132.47,132.48,132.46,132.48
EURJPY,20031217,052300,132.47,132.48,132.47,132.48
EURJPY,20031217,052400,132.49,132.49,132.48,132.48
EURJPY,20031217,052500,132.47,132.47,132.47,132.47
EURJPY,20031217,052700,132.48,132.48,132.48,132.48
EURJPY,20031217,052800,132.47,132.49,132.47,132.49
EURJPY,20031217,053000,132.50,132.50,132.50,132.50
EURJPY,20031217,053300,132.49,132.49,132.46,132.46
EURJPY,20031217,053600,132.47,132.47,132.47,132.47
EURJPY,20031217,053700,132.48,132.48,132.48,132.48
EURJPY,20031217,053800,132.47,132.47,132.47,132.47
EURJPY,20031217,053900,132.48,132.48,132.48,132.48
EURJPY,20031217,054000,132.47,132.48,132.47,132.48
EURJPY,20031217,054300,132.49,132.49,132.49,132.49
EURJPY,20031217,054600,132.50,132.50,132.49,132.49
EURJPY,20031217,054800,132.50,132.50,132.50,132.50
EURJPY,20031217,054900,132.49,132.49,132.49,132.49
EURJPY,20031217,055000,132.48,132.48,132.47,132.47
EURJPY,20031217,055200,132.46,132.48,132.46,132.48
EURJPY,20031217,055300,132.47,132.47,132.47,132.47
EURJPY,20031217,055400,132.48,132.48,132.48,132.48
EURJPY,20031217,055500,132.47,132.47,132.47,132.47
EURJPY,20031217,055700,132.48,132.48,132.48,132.48
EURJPY,20031217,060100,132.47,132.47,132.46,132.47
EURJPY,20031217,060200,132.48,132.49,132.48,132.49
EURJPY,20031217,060400,132.48,132.48,132.47,132.47
EURJPY,20031217,060500,132.48,132.51,132.48,132.51
EURJPY,20031217,060600,132.52,132.52,132.50,132.51
EURJPY,20031217,060700,132.50,132.52,132.50,132.50
EURJPY,20031217,060800,132.49,132.49,132.49,132.49
EURJPY,20031217,061000,132.48,132.49,132.48,132.48
EURJPY,20031217,061100,132.47,132.49,132.47,132.49
EURJPY,20031217,061300,132.50,132.50,132.50,132.50
EURJPY,20031217,061400,132.49,132.49,132.49,132.49
EURJPY,20031217,061500,132.50,132.50,132.49,132.49
EURJPY,20031217,061600,132.50,132.51,132.50,132.51
EURJPY,20031217,061700,132.50,132.50,132.49,132.49
EURJPY,20031217,061800,132.50,132.50,132.50,132.50
EURJPY,20031217,061900,132.49,132.50,132.49,132.50
EURJPY,20031217,062000,132.49,132.50,132.49,132.49
EURJPY,20031217,062100,132.50,132.50,132.50,132.50
EURJPY,20031217,062200,132.49,132.49,132.49,132.49
EURJPY,20031217,062300,132.48,132.48,132.48,132.48
EURJPY,20031217,062500,132.49,132.50,132.49,132.50
EURJPY,20031217,062600,132.49,132.49,132.48,132.48
EURJPY,20031217,062900,132.47,132.47,132.47,132.47
EURJPY,20031217,063000,132.48,132.48,132.48,132.48
EURJPY,20031217,063100,132.47,132.47,132.47,132.47
EURJPY,20031217,063200,132.48,132.48,132.47,132.47
EURJPY,20031217,063300,132.46,132.46,132.46,132.46
EURJPY,20031217,063400,132.47,132.47,132.47,132.47
EURJPY,20031217,063500,132.46,132.46,132.46,132.46
EURJPY,20031217,063600,132.45,132.46,132.44,132.46
EURJPY,20031217,063900,132.47,132.48,132.47,132.48
EURJPY,20031217,064000,132.49,132.49,132.49,132.49
EURJPY,20031217,064100,132.50,132.50,132.49,132.49
EURJPY,20031217,064200,132.50,132.50,132.49,132.50
EURJPY,20031217,064400,132.49,132.49,132.47,132.47
EURJPY,20031217,064500,132.46,132.47,132.46,132.47
EURJPY,20031217,064700,132.48,132.48,132.48,132.48
EURJPY,20031217,064800,132.47,132.48,132.47,132.48
EURJPY,20031217,065200,132.49,132.49,132.48,132.49
EURJPY,20031217,065400,132.48,132.48,132.48,132.48
EURJPY,20031217,065500,132.47,132.47,132.47,132.47
EURJPY,20031217,065600,132.48,132.48,132.48,132.48
EURJPY,20031217,065700,132.49,132.50,132.49,132.49
EURJPY,20031217,065800,132.50,132.50,132.50,132.50
EURJPY,20031217,065900,132.49,132.49,132.48,132.48
EURJPY,20031217,070000,132.49,132.49,132.48,132.48
EURJPY,20031217,070100,132.49,132.49,132.47,132.47
EURJPY,20031217,070200,132.48,132.49,132.48,132.49
EURJPY,20031217,070300,132.50,132.52,132.50,132.51
EURJPY,20031217,070400,132.52,132.53,132.51,132.52
EURJPY,20031217,070600,132.51,132.51,132.51,132.51
EURJPY,20031217,070700,132.52,132.52,132.51,132.51
EURJPY,20031217,070800,132.52,132.53,132.52,132.53
EURJPY,20031217,070900,132.54,132.54,132.54,132.54
EURJPY,20031217,071000,132.53,132.53,132.53,132.53
EURJPY,20031217,071200,132.52,132.52,132.52,132.52
EURJPY,20031217,071300,132.51,132.51,132.51,132.51
EURJPY,20031217,071400,132.52,132.52,132.52,132.52
EURJPY,20031217,071500,132.51,132.51,132.51,132.51
EURJPY,20031217,071700,132.50,132.50,132.50,132.50
EURJPY,20031217,071800,132.49,132.50,132.49,132.50
EURJPY,20031217,072000,132.49,132.49,132.48,132.49
EURJPY,20031217,072100,132.48,132.48,132.48,132.48
EURJPY,20031217,072200,132.47,132.48,132.47,132.47
EURJPY,20031217,072300,132.46,132.46,132.44,132.44
EURJPY,20031217,072400,132.45,132.45,132.42,132.42
EURJPY,20031217,072500,132.43,132.45,132.43,132.45
EURJPY,20031217,072600,132.44,132.45,132.44,132.45
EURJPY,20031217,072700,132.44,132.44,132.43,132.43
EURJPY,20031217,072800,132.42,132.42,132.41,132.41
EURJPY,20031217,072900,132.42,132.42,132.42,132.42
EURJPY,20031217,073000,132.41,132.42,132.41,132.42
EURJPY,20031217,073100,132.41,132.41,132.41,132.41
EURJPY,20031217,073200,132.40,132.41,132.40,132.41
EURJPY,20031217,073300,132.42,132.42,132.42,132.42
EURJPY,20031217,073400,132.43,132.43,132.43,132.43
EURJPY,20031217,073500,132.44,132.45,132.44,132.44
EURJPY,20031217,073600,132.43,132.45,132.43,132.45
EURJPY,20031217,073900,132.44,132.45,132.44,132.45
EURJPY,20031217,074100,132.44,132.45,132.44,132.45
EURJPY,20031217,074300,132.44,132.45,132.44,132.45
EURJPY,20031217,074400,132.46,132.46,132.45,132.46
EURJPY,20031217,074500,132.47,132.47,132.47,132.47
EURJPY,20031217,074600,132.46,132.47,132.46,132.47
EURJPY,20031217,074700,132.48,132.48,132.46,132.46
EURJPY,20031217,074800,132.47,132.47,132.46,132.47
EURJPY,20031217,074900,132.48,132.49,132.48,132.48
EURJPY,20031217,075100,132.47,132.47,132.46,132.46
EURJPY,20031217,075200,132.45,132.45,132.45,132.45
EURJPY,20031217,075300,132.46,132.46,132.45,132.45
EURJPY,20031217,075400,132.46,132.47,132.46,132.46
EURJPY,20031217,075500,132.45,132.47,132.45,132.47
EURJPY,20031217,075600,132.46,132.46,132.46,132.46
EURJPY,20031217,075700,132.47,132.47,132.47,132.47
EURJPY,20031217,075800,132.46,132.47,132.46,132.46
EURJPY,20031217,075900,132.45,132.45,132.45,132.45
EURJPY,20031217,080000,132.44,132.44,132.43,132.43
EURJPY,20031217,080100,132.42,132.42,132.42,132.42
EURJPY,20031217,080200,132.41,132.41,132.41,132.41
EURJPY,20031217,080300,132.40,132.41,132.40,132.41
EURJPY,20031217,080400,132.40,132.42,132.40,132.42
EURJPY,20031217,080600,132.41,132.43,132.41,132.43
EURJPY,20031217,080700,132.44,132.45,132.44,132.44
EURJPY,20031217,080800,132.43,132.44,132.42,132.42
EURJPY,20031217,080900,132.43,132.44,132.41,132.41
EURJPY,20031217,081000,132.40,132.41,132.40,132.41
EURJPY,20031217,081100,132.42,132.42,132.42,132.42
EURJPY,20031217,081200,132.41,132.41,132.41,132.41
EURJPY,20031217,081400,132.42,132.42,132.40,132.40
EURJPY,20031217,081500,132.41,132.41,132.41,132.41
EURJPY,20031217,081600,132.42,132.43,132.42,132.43
EURJPY,20031217,081800,132.42,132.42,132.42,132.42
EURJPY,20031217,081900,132.41,132.41,132.39,132.40
EURJPY,20031217,082000,132.39,132.39,132.38,132.38
EURJPY,20031217,082100,132.37,132.37,132.35,132.35
EURJPY,20031217,082200,132.36,132.37,132.34,132.37
EURJPY,20031217,082300,132.36,132.37,132.36,132.36
EURJPY,20031217,082400,132.35,132.35,132.34,132.34
EURJPY,20031217,082500,132.33,132.35,132.33,132.34
EURJPY,20031217,082600,132.35,132.36,132.35,132.36
EURJPY,20031217,082700,132.37,132.37,132.35,132.35
EURJPY,20031217,082800,132.36,132.36,132.35,132.36
EURJPY,20031217,082900,132.35,132.37,132.35,132.37
EURJPY,20031217,083000,132.36,132.37,132.36,132.37
EURJPY,20031217,083100,132.38,132.39,132.38,132.39
EURJPY,20031217,083200,132.40,132.42,132.40,132.41
EURJPY,20031217,083300,132.40,132.40,132.40,132.40
EURJPY,20031217,083400,132.39,132.39,132.38,132.38
EURJPY,20031217,083500,132.39,132.39,132.39,132.39
EURJPY,20031217,083800,132.38,132.40,132.38,132.40
EURJPY,20031217,083900,132.39,132.44,132.39,132.43
EURJPY,20031217,084000,132.45,132.45,132.44,132.44
EURJPY,20031217,084100,132.43,132.43,132.41,132.41
EURJPY,20031217,084200,132.42,132.42,132.40,132.41
EURJPY,20031217,084300,132.42,132.42,132.41,132.41
EURJPY,20031217,084400,132.42,132.42,132.38,132.38
EURJPY,20031217,084600,132.37,132.37,132.36,132.36
EURJPY,20031217,084700,132.35,132.35,132.33,132.33
EURJPY,20031217,084800,132.34,132.34,132.33,132.34
EURJPY,20031217,084900,132.33,132.34,132.33,132.33
EURJPY,20031217,085000,132.34,132.34,132.34,132.34
EURJPY,20031217,085100,132.35,132.37,132.35,132.37
EURJPY,20031217,085200,132.36,132.36,132.35,132.35
EURJPY,20031217,085300,132.34,132.35,132.33,132.33
EURJPY,20031217,085400,132.34,132.36,132.34,132.35
EURJPY,20031217,085500,132.36,132.37,132.36,132.37
EURJPY,20031217,085600,132.36,132.37,132.35,132.36
EURJPY,20031217,085700,132.37,132.38,132.37,132.38
EURJPY,20031217,085800,132.37,132.37,132.36,132.37
EURJPY,20031217,085900,132.36,132.37,132.36,132.37
EURJPY,20031217,090000,132.38,132.38,132.37,132.37
EURJPY,20031217,090100,132.36,132.36,132.35,132.35
EURJPY,20031217,090200,132.34,132.35,132.33,132.35
EURJPY,20031217,090300,132.34,132.34,132.32,132.32
EURJPY,20031217,090400,132.33,132.33,132.33,132.33
EURJPY,20031217,090500,132.32,132.32,132.31,132.32
EURJPY,20031217,090600,132.33,132.33,132.30,132.30
EURJPY,20031217,090700,132.29,132.30,132.29,132.30
EURJPY,20031217,090800,132.31,132.32,132.30,132.30
EURJPY,20031217,090900,132.29,132.29,132.28,132.28
EURJPY,20031217,091000,132.27,132.27,132.26,132.27
EURJPY,20031217,091100,132.26,132.28,132.26,132.28
EURJPY,20031217,091200,132.27,132.29,132.27,132.29
EURJPY,20031217,091300,132.28,132.28,132.24,132.24
EURJPY,20031217,091400,132.25,132.25,132.24,132.25
EURJPY,20031217,091500,132.26,132.26,132.24,132.25
EURJPY,20031217,091600,132.26,132.27,132.26,132.26
EURJPY,20031217,091700,132.27,132.27,132.25,132.26
EURJPY,20031217,091800,132.27,132.29,132.27,132.28
EURJPY,20031217,091900,132.27,132.27,132.21,132.21
EURJPY,20031217,092000,132.20,132.20,132.19,132.19
EURJPY,20031217,092100,132.18,132.19,132.16,132.17
EURJPY,20031217,092200,132.18,132.20,132.18,132.18
EURJPY,20031217,092400,132.17,132.22,132.17,132.22
EURJPY,20031217,092500,132.23,132.29,132.22,132.29
EURJPY,20031217,092600,132.30,132.30,132.28,132.29
EURJPY,20031217,092700,132.30,132.32,132.30,132.31
EURJPY,20031217,092800,132.30,132.33,132.30,132.32
EURJPY,20031217,092900,132.33,132.33,132.32,132.33
EURJPY,20031217,093000,132.34,132.35,132.32,132.32
EURJPY,20031217,093100,132.31,132.31,132.30,132.31
EURJPY,20031217,093200,132.30,132.33,132.30,132.33
EURJPY,20031217,093300,132.34,132.34,132.33,132.33
EURJPY,20031217,093400,132.34,132.36,132.34,132.36
EURJPY,20031217,093500,132.37,132.37,132.36,132.37
EURJPY,20031217,093600,132.36,132.36,132.35,132.36
EURJPY,20031217,093700,132.37,132.37,132.37,132.37
EURJPY,20031217,093900,132.36,132.38,132.36,132.37
EURJPY,20031217,094000,132.38,132.40,132.38,132.39
EURJPY,20031217,094100,132.38,132.40,132.38,132.39
EURJPY,20031217,094200,132.40,132.41,132.40,132.41
EURJPY,20031217,094300,132.42,132.42,132.42,132.42
EURJPY,20031217,094400,132.43,132.45,132.43,132.44
EURJPY,20031217,094500,132.45,132.45,132.44,132.45
EURJPY,20031217,094600,132.44,132.45,132.44,132.44
EURJPY,20031217,094700,132.45,132.45,132.43,132.44
EURJPY,20031217,094800,132.43,132.43,132.39,132.39
EURJPY,20031217,094900,132.38,132.38,132.37,132.37
EURJPY,20031217,095000,132.38,132.38,132.33,132.33
EURJPY,20031217,095100,132.34,132.37,132.34,132.36
EURJPY,20031217,095200,132.37,132.42,132.37,132.41
EURJPY,20031217,095300,132.42,132.44,132.42,132.42
EURJPY,20031217,095400,132.43,132.44,132.42,132.44
EURJPY,20031217,095500,132.43,132.43,132.43,132.43
EURJPY,20031217,095600,132.42,132.42,132.41,132.42
EURJPY,20031217,095700,132.43,132.43,132.41,132.42
EURJPY,20031217,095800,132.41,132.45,132.41,132.45
EURJPY,20031217,095900,132.46,132.49,132.45,132.49
EURJPY,20031217,100000,132.50,132.50,132.49,132.49
EURJPY,20031217,100100,132.48,132.48,132.47,132.47
EURJPY,20031217,100200,132.48,132.48,132.48,132.48
EURJPY,20031217,100300,132.47,132.49,132.47,132.49
EURJPY,20031217,100400,132.50,132.54,132.50,132.53
EURJPY,20031217,100500,132.55,132.57,132.55,132.55
EURJPY,20031217,100600,132.54,132.54,132.53,132.53
EURJPY,20031217,100700,132.52,132.54,132.52,132.54
EURJPY,20031217,100800,132.55,132.55,132.54,132.55
EURJPY,20031217,100900,132.56,132.56,132.55,132.55
EURJPY,20031217,101000,132.56,132.57,132.56,132.57
EURJPY,20031217,101100,132.56,132.57,132.56,132.57
EURJPY,20031217,101200,132.56,132.57,132.55,132.56
EURJPY,20031217,101300,132.57,132.58,132.57,132.57
EURJPY,20031217,101400,132.56,132.57,132.55,132.55
EURJPY,20031217,101500,132.54,132.56,132.54,132.56
EURJPY,20031217,101600,132.55,132.57,132.54,132.54
EURJPY,20031217,101700,132.55,132.55,132.54,132.54
EURJPY,20031217,101800,132.53,132.53,132.51,132.52
EURJPY,20031217,101900,132.51,132.51,132.49,132.49
EURJPY,20031217,102000,132.48,132.49,132.48,132.49
EURJPY,20031217,102100,132.50,132.51,132.50,132.51
EURJPY,20031217,102200,132.52,132.55,132.51,132.55
EURJPY,20031217,102300,132.54,132.55,132.54,132.55
EURJPY,20031217,102400,132.56,132.58,132.56,132.58
EURJPY,20031217,102500,132.57,132.57,132.56,132.57
EURJPY,20031217,102600,132.58,132.60,132.58,132.60
EURJPY,20031217,102700,132.59,132.59,132.59,132.59
EURJPY,20031217,102800,132.60,132.64,132.60,132.64
EURJPY,20031217,102900,132.65,132.65,132.64,132.64
EURJPY,20031217,103000,132.63,132.65,132.62,132.65
EURJPY,20031217,103100,132.66,132.66,132.63,132.63
EURJPY,20031217,103200,132.62,132.64,132.62,132.64
EURJPY,20031217,103300,132.65,132.65,132.63,132.63
EURJPY,20031217,103400,132.62,132.62,132.62,132.62
EURJPY,20031217,103500,132.63,132.64,132.63,132.64
EURJPY,20031217,103600,132.65,132.65,132.64,132.64
EURJPY,20031217,103700,132.63,132.64,132.63,132.63
EURJPY,20031217,103800,132.62,132.62,132.60,132.60
EURJPY,20031217,103900,132.59,132.61,132.59,132.60
EURJPY,20031217,104000,132.61,132.62,132.61,132.62
EURJPY,20031217,104100,132.61,132.62,132.61,132.61
EURJPY,20031217,104200,132.60,132.60,132.59,132.59
EURJPY,20031217,104300,132.60,132.60,132.60,132.60
EURJPY,20031217,104400,132.59,132.59,132.59,132.59
EURJPY,20031217,104500,132.58,132.59,132.57,132.58
EURJPY,20031217,104600,132.59,132.60,132.59,132.60
EURJPY,20031217,104700,132.59,132.61,132.59,132.61
EURJPY,20031217,104800,132.62,132.63,132.62,132.63
EURJPY,20031217,104900,132.62,132.62,132.61,132.62
EURJPY,20031217,105000,132.61,132.61,132.59,132.59
EURJPY,20031217,105100,132.60,132.61,132.60,132.60
EURJPY,20031217,105200,132.61,132.61,132.60,132.60
EURJPY,20031217,105400,132.59,132.61,132.59,132.61
EURJPY,20031217,105500,132.62,132.62,132.62,132.62
EURJPY,20031217,105600,132.61,132.61,132.61,132.61
EURJPY,20031217,105700,132.62,132.62,132.62,132.62
EURJPY,20031217,105800,132.63,132.63,132.61,132.62
EURJPY,20031217,105900,132.63,132.64,132.63,132.63
EURJPY,20031217,110000,132.64,132.64,132.64,132.64
EURJPY,20031217,110100,132.63,132.63,132.62,132.62
EURJPY,20031217,110200,132.63,132.63,132.60,132.60
EURJPY,20031217,110300,132.59,132.60,132.59,132.60
EURJPY,20031217,110400,132.61,132.63,132.61,132.63
EURJPY,20031217,110500,132.62,132.62,132.61,132.61
EURJPY,20031217,110600,132.60,132.60,132.59,132.59
EURJPY,20031217,110700,132.60,132.60,132.60,132.60
EURJPY,20031217,110800,132.61,132.66,132.60,132.66
EURJPY,20031217,110900,132.67,132.72,132.67,132.72
EURJPY,20031217,111000,132.73,132.89,132.73,132.89
EURJPY,20031217,111100,132.88,133.03,132.88,132.95
EURJPY,20031217,111200,132.93,132.93,132.82,132.82
EURJPY,20031217,111300,132.80,132.84,132.78,132.84
EURJPY,20031217,111400,132.85,132.85,132.83,132.83
EURJPY,20031217,111500,132.84,132.84,132.83,132.84
EURJPY,20031217,111600,132.83,132.83,132.79,132.81
EURJPY,20031217,111700,132.80,132.80,132.73,132.73
EURJPY,20031217,111800,132.72,132.73,132.71,132.71
EURJPY,20031217,111900,132.72,132.82,132.72,132.82
EURJPY,20031217,112000,132.81,132.81,132.80,132.81
EURJPY,20031217,112100,132.80,132.80,132.78,132.79
EURJPY,20031217,112200,132.80,132.80,132.79,132.79
EURJPY,20031217,112300,132.80,132.82,132.80,132.82
EURJPY,20031217,112400,132.83,132.83,132.80,132.81
EURJPY,20031217,112500,132.82,132.83,132.82,132.82
EURJPY,20031217,112600,132.81,132.81,132.79,132.79
EURJPY,20031217,112700,132.78,132.79,132.75,132.75
EURJPY,20031217,112800,132.76,132.76,132.76,132.76
EURJPY,20031217,112900,132.77,132.77,132.75,132.76
EURJPY,20031217,113000,132.75,132.75,132.70,132.70
EURJPY,20031217,113100,132.71,132.71,132.70,132.71
EURJPY,20031217,113200,132.70,132.71,132.70,132.71
EURJPY,20031217,113300,132.72,132.75,132.72,132.74
EURJPY,20031217,113400,132.75,132.76,132.75,132.76
EURJPY,20031217,113500,132.77,132.77,132.76,132.76
EURJPY,20031217,113600,132.75,132.75,132.74,132.74
EURJPY,20031217,113700,132.73,132.73,132.71,132.72
EURJPY,20031217,113800,132.71,132.72,132.71,132.71
EURJPY,20031217,113900,132.70,132.70,132.67,132.67
EURJPY,20031217,114000,132.68,132.68,132.65,132.66
EURJPY,20031217,114100,132.65,132.65,132.63,132.65
EURJPY,20031217,114200,132.66,132.68,132.66,132.67
EURJPY,20031217,114300,132.66,132.66,132.63,132.63
EURJPY,20031217,114400,132.61,132.62,132.61,132.62
EURJPY,20031217,114500,132.63,132.64,132.63,132.63
EURJPY,20031217,114600,132.64,132.65,132.64,132.65
EURJPY,20031217,114700,132.64,132.69,132.64,132.69
EURJPY,20031217,114800,132.68,132.71,132.68,132.71
EURJPY,20031217,114900,132.72,132.75,132.72,132.75
EURJPY,20031217,115000,132.76,132.77,132.72,132.73
EURJPY,20031217,115100,132.74,132.77,132.74,132.76
EURJPY,20031217,115200,132.77,132.78,132.77,132.78
EURJPY,20031217,115300,132.77,132.77,132.74,132.74
EURJPY,20031217,115400,132.73,132.74,132.73,132.74
EURJPY,20031217,115500,132.75,132.76,132.75,132.76
EURJPY,20031217,115600,132.75,132.76,132.75,132.76
EURJPY,20031217,115700,132.75,132.77,132.75,132.77
EURJPY,20031217,115800,132.76,132.79,132.76,132.79
EURJPY,20031217,115900,132.78,132.78,132.77,132.77
EURJPY,20031217,120000,132.78,132.79,132.78,132.79
EURJPY,20031217,120100,132.80,132.80,132.78,132.78
EURJPY,20031217,120200,132.79,132.79,132.79,132.79
EURJPY,20031217,120300,132.80,132.80,132.80,132.80
EURJPY,20031217,120400,132.81,132.81,132.78,132.78
EURJPY,20031217,120500,132.79,132.80,132.79,132.80
EURJPY,20031217,120600,132.79,132.79,132.79,132.79
EURJPY,20031217,120700,132.80,132.80,132.80,132.80
EURJPY,20031217,120800,132.79,132.79,132.79,132.79
EURJPY,20031217,120900,132.78,132.78,132.77,132.78
EURJPY,20031217,121000,132.77,132.77,132.77,132.77
EURJPY,20031217,121100,132.76,132.76,132.76,132.76
EURJPY,20031217,121200,132.75,132.75,132.74,132.74
EURJPY,20031217,121300,132.75,132.75,132.72,132.72
EURJPY,20031217,121400,132.73,132.73,132.71,132.71
EURJPY,20031217,121500,132.70,132.70,132.68,132.68
EURJPY,20031217,121600,132.69,132.69,132.68,132.68
EURJPY,20031217,121700,132.69,132.70,132.69,132.69
EURJPY,20031217,121800,132.70,132.70,132.70,132.70
EURJPY,20031217,121900,132.71,132.71,132.69,132.69
EURJPY,20031217,122000,132.68,132.69,132.68,132.68
EURJPY,20031217,122100,132.67,132.67,132.66,132.67
EURJPY,20031217,122200,132.66,132.66,132.64,132.64
EURJPY,20031217,122300,132.65,132.65,132.63,132.63
EURJPY,20031217,122400,132.64,132.65,132.63,132.64
EURJPY,20031217,122500,132.65,132.66,132.65,132.66
EURJPY,20031217,122600,132.67,132.68,132.66,132.68
EURJPY,20031217,122700,132.67,132.67,132.64,132.64
EURJPY,20031217,122800,132.63,132.64,132.61,132.61
EURJPY,20031217,122900,132.62,132.63,132.62,132.62
EURJPY,20031217,123000,132.61,132.64,132.61,132.63
EURJPY,20031217,123100,132.64,132.64,132.63,132.63
EURJPY,20031217,123200,132.64,132.65,132.64,132.65
EURJPY,20031217,123300,132.64,132.64,132.64,132.64
EURJPY,20031217,123400,132.65,132.67,132.65,132.66
EURJPY,20031217,123500,132.67,132.67,132.66,132.66
EURJPY,20031217,123600,132.65,132.66,132.65,132.66
EURJPY,20031217,123700,132.65,132.66,132.64,132.66
EURJPY,20031217,123800,132.65,132.65,132.64,132.64
EURJPY,20031217,124000,132.63,132.64,132.63,132.64
EURJPY,20031217,124100,132.65,132.65,132.64,132.64
EURJPY,20031217,124200,132.65,132.65,132.64,132.64
EURJPY,20031217,124300,132.65,132.65,132.64,132.64
EURJPY,20031217,124400,132.63,132.63,132.63,132.63
EURJPY,20031217,124500,132.62,132.62,132.61,132.61
EURJPY,20031217,124600,132.62,132.65,132.62,132.64
EURJPY,20031217,124700,132.65,132.67,132.65,132.67
EURJPY,20031217,124800,132.66,132.66,132.64,132.64
EURJPY,20031217,124900,132.63,132.63,132.63,132.63
EURJPY,20031217,125000,132.62,132.63,132.62,132.63
EURJPY,20031217,125100,132.64,132.64,132.62,132.62
EURJPY,20031217,125200,132.63,132.64,132.63,132.64
EURJPY,20031217,125300,132.65,132.65,132.65,132.65
EURJPY,20031217,125400,132.66,132.67,132.66,132.67
EURJPY,20031217,125500,132.66,132.66,132.63,132.64
EURJPY,20031217,125600,132.63,132.63,132.61,132.61
EURJPY,20031217,125700,132.62,132.63,132.62,132.63
EURJPY,20031217,125800,132.62,132.63,132.62,132.62
EURJPY,20031217,125900,132.63,132.64,132.63,132.63
EURJPY,20031217,130000,132.64,132.67,132.64,132.67
EURJPY,20031217,130100,132.68,132.68,132.67,132.67
EURJPY,20031217,130200,132.68,132.68,132.68,132.68
EURJPY,20031217,130300,132.67,132.67,132.66,132.67
EURJPY,20031217,130400,132.66,132.67,132.66,132.66
EURJPY,20031217,130500,132.65,132.65,132.60,132.60
EURJPY,20031217,130600,132.61,132.62,132.61,132.62
EURJPY,20031217,130700,132.61,132.62,132.61,132.61
EURJPY,20031217,130800,132.62,132.62,132.59,132.60
EURJPY,20031217,130900,132.61,132.61,132.60,132.60
EURJPY,20031217,131000,132.59,132.61,132.59,132.61
EURJPY,20031217,131100,132.60,132.61,132.60,132.61
EURJPY,20031217,131300,132.60,132.60,132.60,132.60
EURJPY,20031217,131400,132.59,132.59,132.59,132.59
EURJPY,20031217,131500,132.58,132.58,132.57,132.58
EURJPY,20031217,131600,132.59,132.60,132.59,132.60
EURJPY,20031217,131700,132.59,132.59,132.58,132.58
EURJPY,20031217,131800,132.59,132.61,132.59,132.60
EURJPY,20031217,131900,132.59,132.59,132.57,132.58
EURJPY,20031217,132000,132.59,132.62,132.59,132.62
EURJPY,20031217,132200,132.61,132.61,132.60,132.61
EURJPY,20031217,132300,132.60,132.61,132.60,132.60
EURJPY,20031217,132400,132.61,132.66,132.61,132.66
EURJPY,20031217,132500,132.65,132.66,132.65,132.66
EURJPY,20031217,132600,132.67,132.71,132.67,132.71
EURJPY,20031217,132700,132.72,132.72,132.66,132.66
EURJPY,20031217,132800,132.67,132.68,132.67,132.67
EURJPY,20031217,132900,132.68,132.69,132.68,132.68
EURJPY,20031217,133000,132.67,132.68,132.67,132.67
EURJPY,20031217,133100,132.66,132.66,132.66,132.66
EURJPY,20031217,133200,132.67,132.67,132.65,132.65
EURJPY,20031217,133300,132.64,132.64,132.60,132.60
EURJPY,20031217,133400,132.59,132.61,132.59,132.60
EURJPY,20031217,133600,132.61,132.62,132.61,132.62
EURJPY,20031217,133700,132.61,132.62,132.61,132.62
EURJPY,20031217,133800,132.63,132.64,132.62,132.64
EURJPY,20031217,133900,132.63,132.64,132.63,132.63
EURJPY,20031217,134000,132.64,132.64,132.62,132.64
EURJPY,20031217,134100,132.65,132.68,132.65,132.68
EURJPY,20031217,134200,132.69,132.71,132.69,132.71
EURJPY,20031217,134300,132.70,132.72,132.70,132.71
EURJPY,20031217,134400,132.70,132.72,132.70,132.72
EURJPY,20031217,134500,132.73,132.73,132.72,132.72
EURJPY,20031217,134600,132.71,132.73,132.71,132.72
EURJPY,20031217,134800,132.71,132.71,132.69,132.69
EURJPY,20031217,134900,132.70,132.70,132.68,132.70
EURJPY,20031217,135000,132.71,132.71,132.69,132.69
EURJPY,20031217,135100,132.70,132.71,132.70,132.71
EURJPY,20031217,135200,132.70,132.70,132.67,132.67
EURJPY,20031217,135300,132.68,132.68,132.67,132.68
EURJPY,20031217,135400,132.67,132.67,132.64,132.65
EURJPY,20031217,135500,132.64,132.65,132.64,132.65
EURJPY,20031217,135600,132.66,132.66,132.65,132.66
EURJPY,20031217,135700,132.67,132.67,132.66,132.66
EURJPY,20031217,135800,132.67,132.67,132.67,132.67
EURJPY,20031217,135900,132.68,132.73,132.68,132.73
EURJPY,20031217,140000,132.74,132.74,132.73,132.73
EURJPY,20031217,140100,132.74,132.74,132.73,132.73
EURJPY,20031217,140200,132.74,132.80,132.73,132.80
EURJPY,20031217,140300,132.79,132.79,132.74,132.74
EURJPY,20031217,140400,132.73,132.73,132.72,132.72
EURJPY,20031217,140500,132.71,132.72,132.71,132.72
EURJPY,20031217,140600,132.73,132.74,132.73,132.74
EURJPY,20031217,140700,132.75,132.75,132.74,132.74
EURJPY,20031217,140800,132.73,132.73,132.72,132.73
EURJPY,20031217,140900,132.74,132.75,132.73,132.75
EURJPY,20031217,141000,132.74,132.74,132.71,132.71
EURJPY,20031217,141100,132.70,132.70,132.70,132.70
EURJPY,20031217,141200,132.71,132.73,132.70,132.73
EURJPY,20031217,141300,132.74,132.76,132.74,132.75
EURJPY,20031217,141400,132.76,132.76,132.73,132.73
EURJPY,20031217,141500,132.74,132.75,132.74,132.74
EURJPY,20031217,141600,132.73,132.73,132.71,132.71
EURJPY,20031217,141700,132.72,132.74,132.72,132.73
EURJPY,20031217,141800,132.72,132.76,132.72,132.76
EURJPY,20031217,141900,132.75,132.76,132.72,132.72
EURJPY,20031217,142000,132.73,132.74,132.72,132.74
EURJPY,20031217,142100,132.73,132.74,132.72,132.73
EURJPY,20031217,142200,132.74,132.74,132.70,132.71
EURJPY,20031217,142300,132.70,132.70,132.69,132.70
EURJPY,20031217,142400,132.69,132.71,132.69,132.70
EURJPY,20031217,142500,132.71,132.71,132.68,132.69
EURJPY,20031217,142600,132.68,132.68,132.65,132.65
EURJPY,20031217,142700,132.66,132.67,132.66,132.67
EURJPY,20031217,142800,132.68,132.69,132.63,132.64
EURJPY,20031217,142900,132.63,132.66,132.63,132.66
EURJPY,20031217,143000,132.67,132.68,132.63,132.63
EURJPY,20031217,143100,132.64,132.65,132.62,132.65
EURJPY,20031217,143200,132.66,132.73,132.66,132.73
EURJPY,20031217,143300,132.72,132.74,132.72,132.72
EURJPY,20031217,143400,132.73,132.77,132.71,132.77
EURJPY,20031217,143500,132.76,132.76,132.73,132.74
EURJPY,20031217,143600,132.73,132.74,132.73,132.74
EURJPY,20031217,143700,132.75,132.78,132.75,132.78
EURJPY,20031217,143800,132.79,132.83,132.79,132.83
EURJPY,20031217,143900,132.82,132.82,132.81,132.81
EURJPY,20031217,144000,132.80,132.80,132.77,132.78
EURJPY,20031217,144100,132.77,132.80,132.77,132.78
EURJPY,20031217,144200,132.79,132.80,132.79,132.80
EURJPY,20031217,144300,132.79,132.82,132.79,132.82
EURJPY,20031217,144400,132.83,132.89,132.83,132.88
EURJPY,20031217,144500,132.87,132.93,132.87,132.91
EURJPY,20031217,144600,132.90,132.91,132.89,132.90
EURJPY,20031217,144700,132.89,132.90,132.88,132.90
EURJPY,20031217,144800,132.91,132.91,132.87,132.87
EURJPY,20031217,144900,132.86,132.87,132.86,132.86
EURJPY,20031217,145000,132.87,132.87,132.85,132.85
EURJPY,20031217,145100,132.84,132.85,132.84,132.85
EURJPY,20031217,145200,132.86,132.86,132.85,132.86
EURJPY,20031217,145300,132.85,132.89,132.85,132.88
EURJPY,20031217,145400,132.89,132.89,132.87,132.89
EURJPY,20031217,145500,132.88,132.91,132.88,132.91
EURJPY,20031217,145600,132.92,132.96,132.92,132.96
EURJPY,20031217,145700,132.97,132.99,132.97,132.99
EURJPY,20031217,145800,132.98,133.00,132.98,132.99
EURJPY,20031217,145900,132.98,132.98,132.97,132.97
EURJPY,20031217,150000,132.98,132.98,132.95,132.95
EURJPY,20031217,150100,132.96,132.96,132.93,132.93
EURJPY,20031217,150200,132.92,132.92,132.91,132.91
EURJPY,20031217,150300,132.92,132.97,132.92,132.95
EURJPY,20031217,150400,132.94,132.94,132.91,132.92
EURJPY,20031217,150500,132.93,132.93,132.91,132.92
EURJPY,20031217,150600,132.93,132.94,132.92,132.94
EURJPY,20031217,150700,132.93,132.96,132.92,132.95
EURJPY,20031217,150800,132.96,133.00,132.96,133.00
EURJPY,20031217,150900,132.99,132.99,132.96,132.98
EURJPY,20031217,151000,132.97,132.98,132.96,132.96
EURJPY,20031217,151100,132.95,132.95,132.94,132.94
EURJPY,20031217,151200,132.95,132.96,132.94,132.94
EURJPY,20031217,151300,132.93,132.93,132.92,132.92
EURJPY,20031217,151400,132.91,132.92,132.91,132.92
EURJPY,20031217,151500,132.91,132.92,132.91,132.92
EURJPY,20031217,151600,132.91,132.91,132.89,132.89
EURJPY,20031217,151700,132.90,132.90,132.90,132.90
EURJPY,20031217,151800,132.91,132.92,132.89,132.89
EURJPY,20031217,151900,132.88,132.88,132.84,132.85
EURJPY,20031217,152000,132.84,132.85,132.84,132.85
EURJPY,20031217,152100,132.84,132.85,132.83,132.83
EURJPY,20031217,152200,132.84,132.87,132.84,132.86
EURJPY,20031217,152300,132.88,132.89,132.88,132.89
EURJPY,20031217,152400,132.90,132.92,132.90,132.92
EURJPY,20031217,152500,132.91,132.92,132.91,132.92
EURJPY,20031217,152600,132.93,132.94,132.93,132.93
EURJPY,20031217,152700,132.94,132.99,132.94,132.97
EURJPY,20031217,152800,132.96,132.96,132.95,132.96
EURJPY,20031217,152900,132.95,132.95,132.93,132.93
EURJPY,20031217,153000,132.94,132.98,132.94,132.98
EURJPY,20031217,153100,132.97,132.97,132.96,132.97
EURJPY,20031217,153200,132.96,132.96,132.95,132.95
EURJPY,20031217,153300,132.96,132.96,132.94,132.95
EURJPY,20031217,153400,132.94,132.94,132.91,132.91
EURJPY,20031217,153500,132.92,132.97,132.92,132.97
EURJPY,20031217,153600,132.96,132.99,132.96,132.98
EURJPY,20031217,153700,132.97,132.97,132.93,132.93
EURJPY,20031217,153800,132.94,132.96,132.94,132.95
EURJPY,20031217,153900,132.94,132.94,132.92,132.92
EURJPY,20031217,154000,132.93,132.96,132.93,132.96
EURJPY,20031217,154100,132.95,132.95,132.94,132.94
EURJPY,20031217,154200,132.93,132.96,132.93,132.96
EURJPY,20031217,154300,132.97,132.97,132.96,132.96
EURJPY,20031217,154400,132.95,132.95,132.92,132.92
EURJPY,20031217,154500,132.91,132.92,132.91,132.92
EURJPY,20031217,154700,132.93,132.96,132.93,132.96
EURJPY,20031217,154800,132.95,132.95,132.94,132.95
EURJPY,20031217,154900,132.96,132.96,132.94,132.94
EURJPY,20031217,155000,132.92,132.92,132.87,132.87
EURJPY,20031217,155100,132.86,132.88,132.86,132.88
EURJPY,20031217,155200,132.90,132.90,132.83,132.84
EURJPY,20031217,155300,132.85,132.86,132.85,132.85
EURJPY,20031217,155400,132.86,132.86,132.83,132.86
EURJPY,20031217,155500,132.85,132.85,132.83,132.83
EURJPY,20031217,155600,132.82,132.82,132.79,132.80
EURJPY,20031217,155700,132.81,132.83,132.80,132.83
EURJPY,20031217,155800,132.84,132.86,132.83,132.84
EURJPY,20031217,155900,132.85,132.85,132.81,132.84
EURJPY,20031217,160000,132.82,132.84,132.82,132.82
EURJPY,20031217,160100,132.83,132.85,132.83,132.83
EURJPY,20031217,160200,132.82,132.82,132.80,132.80
EURJPY,20031217,160300,132.79,132.85,132.79,132.85
EURJPY,20031217,160400,132.84,132.85,132.84,132.85
EURJPY,20031217,160500,132.84,132.84,132.80,132.80
EURJPY,20031217,160600,132.79,132.84,132.79,132.84
EURJPY,20031217,160700,132.83,132.83,132.81,132.81
EURJPY,20031217,160800,132.82,132.84,132.82,132.84
EURJPY,20031217,160900,132.85,132.85,132.84,132.84
EURJPY,20031217,161000,132.83,132.86,132.83,132.83
EURJPY,20031217,161100,132.82,132.82,132.79,132.80
EURJPY,20031217,161200,132.79,132.79,132.76,132.76
EURJPY,20031217,161300,132.77,132.78,132.76,132.77
EURJPY,20031217,161400,132.78,132.81,132.78,132.81
EURJPY,20031217,161500,132.82,132.83,132.82,132.83
EURJPY,20031217,161600,132.84,132.86,132.84,132.86
EURJPY,20031217,161700,132.85,132.88,132.85,132.88
EURJPY,20031217,161800,132.87,132.87,132.86,132.86
EURJPY,20031217,161900,132.85,132.87,132.84,132.85
EURJPY,20031217,162000,132.84,132.86,132.84,132.86
EURJPY,20031217,162100,132.85,132.85,132.84,132.84
EURJPY,20031217,162200,132.85,132.88,132.85,132.88
EURJPY,20031217,162300,132.87,132.89,132.85,132.89
EURJPY,20031217,162400,132.90,132.91,132.90,132.91
EURJPY,20031217,162500,132.90,132.90,132.87,132.87
EURJPY,20031217,162600,132.88,132.89,132.87,132.87
EURJPY,20031217,162700,132.86,132.86,132.86,132.86
EURJPY,20031217,162800,132.87,132.87,132.83,132.83
EURJPY,20031217,162900,132.82,132.82,132.78,132.79
EURJPY,20031217,163000,132.78,132.78,132.76,132.77
EURJPY,20031217,163100,132.78,132.79,132.76,132.76
EURJPY,20031217,163200,132.77,132.78,132.76,132.76
EURJPY,20031217,163300,132.77,132.80,132.77,132.78
EURJPY,20031217,163400,132.77,132.77,132.77,132.77
EURJPY,20031217,163500,132.76,132.76,132.76,132.76
EURJPY,20031217,163600,132.77,132.80,132.77,132.80
EURJPY,20031217,163700,132.81,132.84,132.80,132.84
EURJPY,20031217,163800,132.85,132.86,132.85,132.86
EURJPY,20031217,163900,132.87,132.87,132.85,132.85
EURJPY,20031217,164000,132.86,132.86,132.86,132.86
EURJPY,20031217,164100,132.87,132.88,132.86,132.86
EURJPY,20031217,164200,132.85,132.88,132.85,132.88
EURJPY,20031217,164300,132.89,132.89,132.88,132.88
EURJPY,20031217,164400,132.87,132.87,132.86,132.86
EURJPY,20031217,164500,132.87,132.87,132.86,132.86
EURJPY,20031217,164600,132.85,132.85,132.85,132.85
EURJPY,20031217,164700,132.84,132.84,132.82,132.82
EURJPY,20031217,164800,132.81,132.82,132.81,132.82
EURJPY,20031217,164900,132.83,132.86,132.83,132.86
EURJPY,20031217,165000,132.87,132.87,132.86,132.87
EURJPY,20031217,165100,132.88,132.90,132.88,132.90
EURJPY,20031217,165300,132.89,132.89,132.85,132.85
EURJPY,20031217,165400,132.86,132.89,132.86,132.89
EURJPY,20031217,165500,132.88,132.88,132.86,132.86
EURJPY,20031217,165600,132.85,132.87,132.85,132.87
EURJPY,20031217,165700,132.86,132.86,132.85,132.86
EURJPY,20031217,165800,132.87,132.90,132.87,132.89
EURJPY,20031217,165900,132.88,132.89,132.87,132.88
EURJPY,20031217,170000,132.87,132.90,132.84,132.84
EURJPY,20031217,170100,132.85,132.87,132.85,132.87
EURJPY,20031217,170200,132.88,132.90,132.88,132.89
EURJPY,20031217,170300,132.88,132.89,132.87,132.88
EURJPY,20031217,170400,132.89,132.90,132.89,132.90
EURJPY,20031217,170500,132.89,132.91,132.89,132.90
EURJPY,20031217,170600,132.89,132.89,132.89,132.89
EURJPY,20031217,170700,132.88,132.88,132.87,132.87
EURJPY,20031217,170800,132.88,132.89,132.87,132.87
EURJPY,20031217,170900,132.88,132.88,132.87,132.87
EURJPY,20031217,171000,132.88,132.88,132.87,132.88
EURJPY,20031217,171100,132.87,132.87,132.87,132.87
EURJPY,20031217,171200,132.86,132.87,132.86,132.87
EURJPY,20031217,171300,132.88,132.88,132.87,132.88
EURJPY,20031217,171400,132.89,132.90,132.88,132.90
EURJPY,20031217,171500,132.91,132.91,132.88,132.89
EURJPY,20031217,171600,132.90,132.91,132.89,132.91
EURJPY,20031217,171700,132.92,132.93,132.91,132.92
EURJPY,20031217,171800,132.93,132.93,132.91,132.92
EURJPY,20031217,171900,132.93,132.94,132.92,132.94
EURJPY,20031217,172000,132.93,132.94,132.93,132.94
EURJPY,20031217,172100,132.95,132.96,132.94,132.94
EURJPY,20031217,172200,132.93,132.93,132.92,132.93
EURJPY,20031217,172300,132.92,132.92,132.90,132.90
EURJPY,20031217,172400,132.89,132.89,132.88,132.89
EURJPY,20031217,172500,132.90,132.92,132.89,132.92
EURJPY,20031217,172600,132.93,132.94,132.93,132.94
EURJPY,20031217,172700,132.95,132.96,132.94,132.95
EURJPY,20031217,172800,132.96,132.96,132.92,132.93
EURJPY,20031217,172900,132.94,132.96,132.94,132.94
EURJPY,20031217,173000,132.93,132.93,132.89,132.91
EURJPY,20031217,173100,132.92,132.93,132.91,132.93
EURJPY,20031217,173200,132.92,132.93,132.91,132.93
EURJPY,20031217,173300,132.92,132.92,132.90,132.91
EURJPY,20031217,173400,132.92,132.95,132.92,132.94
EURJPY,20031217,173500,132.95,132.96,132.94,132.96
EURJPY,20031217,173600,132.97,132.98,132.96,132.96
EURJPY,20031217,173700,132.95,132.96,132.95,132.96
EURJPY,20031217,173800,132.97,133.02,132.97,133.01
EURJPY,20031217,173900,133.00,133.00,132.98,132.98
EURJPY,20031217,174000,132.99,133.01,132.99,133.01
EURJPY,20031217,174100,133.02,133.03,133.01,133.03
EURJPY,20031217,174200,133.02,133.02,133.02,133.02
EURJPY,20031217,174300,133.01,133.01,132.99,132.99
EURJPY,20031217,174400,132.98,132.98,132.96,132.96
EURJPY,20031217,174500,132.97,132.99,132.97,132.99
EURJPY,20031217,174600,133.00,133.01,132.99,133.00
EURJPY,20031217,174700,132.99,133.00,132.98,132.99
EURJPY,20031217,174800,133.00,133.01,132.99,133.00
EURJPY,20031217,174900,132.99,133.00,132.99,133.00
EURJPY,20031217,175000,133.01,133.02,133.00,133.00
EURJPY,20031217,175100,132.99,132.99,132.98,132.98
EURJPY,20031217,175200,132.99,133.00,132.99,133.00
EURJPY,20031217,175300,132.99,132.99,132.98,132.98
EURJPY,20031217,175400,132.99,132.99,132.97,132.98
EURJPY,20031217,175500,132.97,132.98,132.97,132.98
EURJPY,20031217,175600,132.97,132.97,132.95,132.96
EURJPY,20031217,175700,132.95,132.97,132.95,132.97
EURJPY,20031217,175800,132.96,132.98,132.96,132.98
EURJPY,20031217,175900,132.99,132.99,132.96,132.96
EURJPY,20031217,180000,132.97,132.98,132.97,132.98
EURJPY,20031217,180100,132.99,132.99,132.99,132.99
EURJPY,20031217,180200,133.00,133.01,133.00,133.01
EURJPY,20031217,180300,133.02,133.02,133.00,133.02
EURJPY,20031217,180400,133.03,133.03,133.03,133.03
EURJPY,20031217,180500,133.04,133.04,133.02,133.02
EURJPY,20031217,180600,133.01,133.01,133.01,133.01
EURJPY,20031217,180700,133.02,133.02,133.00,133.00
EURJPY,20031217,180800,133.01,133.01,133.01,133.01
EURJPY,20031217,180900,133.00,133.02,133.00,133.01
EURJPY,20031217,181000,133.00,133.01,133.00,133.00
EURJPY,20031217,181100,132.99,133.00,132.97,132.97
EURJPY,20031217,181200,132.98,132.98,132.98,132.98
EURJPY,20031217,181300,132.97,132.97,132.95,132.96
EURJPY,20031217,181400,132.95,132.95,132.93,132.93
EURJPY,20031217,181500,132.94,132.97,132.94,132.97
EURJPY,20031217,181600,132.98,133.01,132.98,133.01
EURJPY,20031217,181700,133.02,133.03,133.02,133.03
EURJPY,20031217,181800,133.02,133.03,133.02,133.03
EURJPY,20031217,181900,133.02,133.04,133.01,133.04
EURJPY,20031217,182000,133.03,133.03,133.03,133.03
EURJPY,20031217,182100,133.04,133.04,133.04,133.04
EURJPY,20031217,182200,133.03,133.05,133.02,133.05
EURJPY,20031217,182400,133.04,133.04,133.02,133.03
EURJPY,20031217,182500,133.04,133.04,133.01,133.03
EURJPY,20031217,182600,133.02,133.02,133.00,133.00
EURJPY,20031217,182700,133.01,133.02,133.01,133.01
EURJPY,20031217,182800,133.02,133.04,132.99,132.99
EURJPY,20031217,182900,132.98,133.04,132.98,133.04
EURJPY,20031217,183000,133.05,133.10,133.05,133.08
EURJPY,20031217,183100,133.09,133.18,133.09,133.14
EURJPY,20031217,183200,133.13,133.14,133.13,133.13
EURJPY,20031217,183300,133.12,133.15,133.12,133.14
EURJPY,20031217,183400,133.15,133.16,133.13,133.13
EURJPY,20031217,183500,133.12,133.15,133.11,133.15
EURJPY,20031217,183600,133.16,133.16,133.13,133.14
EURJPY,20031217,183700,133.13,133.14,133.12,133.14
EURJPY,20031217,183800,133.13,133.13,133.10,133.10
EURJPY,20031217,183900,133.11,133.11,133.09,133.09
EURJPY,20031217,184000,133.10,133.10,133.07,133.09
EURJPY,20031217,184100,133.08,133.12,133.08,133.12
EURJPY,20031217,184200,133.13,133.13,133.12,133.12
EURJPY,20031217,184300,133.11,133.12,133.11,133.12
EURJPY,20031217,184700,133.13,133.14,133.13,133.14
EURJPY,20031217,184800,133.13,133.14,133.12,133.12
EURJPY,20031217,184900,133.11,133.12,133.11,133.12
EURJPY,20031217,185000,133.13,133.13,133.11,133.11
EURJPY,20031217,185100,133.10,133.11,133.10,133.10
EURJPY,20031217,185200,133.11,133.11,133.11,133.11
EURJPY,20031217,185300,133.10,133.11,133.09,133.09
EURJPY,20031217,185400,133.10,133.10,133.07,133.07
EURJPY,20031217,185500,133.06,133.06,133.05,133.05
EURJPY,20031217,185600,133.06,133.07,133.06,133.07
EURJPY,20031217,185700,133.06,133.09,133.06,133.09
EURJPY,20031217,185800,133.08,133.10,133.08,133.09
EURJPY,20031217,185900,133.08,133.09,133.07,133.07
EURJPY,20031217,190000,133.06,133.08,133.06,133.08
EURJPY,20031217,190100,133.07,133.08,133.07,133.08
EURJPY,20031217,190200,133.07,133.08,133.06,133.08
EURJPY,20031217,190300,133.07,133.07,133.07,133.07
EURJPY,20031217,190400,133.08,133.08,133.08,133.08
EURJPY,20031217,190500,133.07,133.07,133.07,133.07
EURJPY,20031217,190600,133.06,133.07,133.05,133.06
EURJPY,20031217,190800,133.07,133.08,133.06,133.08
EURJPY,20031217,190900,133.07,133.07,133.06,133.06
EURJPY,20031217,191000,133.07,133.08,133.06,133.06
EURJPY,20031217,191100,133.07,133.07,133.06,133.06
EURJPY,20031217,191200,133.07,133.07,133.07,133.07
EURJPY,20031217,191300,133.06,133.08,133.06,133.08
EURJPY,20031217,191400,133.07,133.08,133.07,133.08
EURJPY,20031217,191500,133.09,133.09,133.08,133.09
EURJPY,20031217,191600,133.08,133.09,133.08,133.09
EURJPY,20031217,191700,133.10,133.10,133.09,133.09
EURJPY,20031217,191900,133.08,133.08,133.06,133.06
EURJPY,20031217,192000,133.07,133.07,133.07,133.07
EURJPY,20031217,192100,133.06,133.08,133.06,133.08
EURJPY,20031217,192200,133.07,133.07,133.06,133.06
EURJPY,20031217,192300,133.05,133.06,133.04,133.04
EURJPY,20031217,192400,133.05,133.05,133.04,133.05
EURJPY,20031217,192500,133.04,133.04,133.04,133.04
EURJPY,20031217,192600,133.05,133.07,133.05,133.06
EURJPY,20031217,192700,133.07,133.07,133.06,133.06
EURJPY,20031217,192800,133.05,133.05,133.05,133.05
EURJPY,20031217,192900,133.04,133.05,133.04,133.05
EURJPY,20031217,193000,133.04,133.05,133.04,133.05
EURJPY,20031217,193100,133.06,133.06,133.06,133.06
EURJPY,20031217,193300,133.05,133.10,133.05,133.10
EURJPY,20031217,193400,133.09,133.10,133.09,133.10
EURJPY,20031217,193500,133.11,133.11,133.10,133.10
EURJPY,20031217,193600,133.09,133.09,133.08,133.08
EURJPY,20031217,193700,133.07,133.07,133.07,133.07
EURJPY,20031217,193800,133.06,133.06,133.05,133.05
EURJPY,20031217,193900,133.04,133.05,133.04,133.05
EURJPY,20031217,194000,133.06,133.08,133.06,133.08
EURJPY,20031217,194100,133.09,133.10,133.09,133.10
EURJPY,20031217,194200,133.09,133.09,133.09,133.09
EURJPY,20031217,194300,133.08,133.09,133.08,133.09
EURJPY,20031217,194400,133.10,133.10,133.09,133.10
EURJPY,20031217,194500,133.11,133.13,133.11,133.12
EURJPY,20031217,194600,133.13,133.15,133.13,133.15
EURJPY,20031217,194700,133.16,133.16,133.14,133.16
EURJPY,20031217,194800,133.17,133.17,133.15,133.16
EURJPY,20031217,194900,133.17,133.18,133.16,133.18
EURJPY,20031217,195000,133.17,133.18,133.17,133.18
EURJPY,20031217,195100,133.19,133.20,133.19,133.19
EURJPY,20031217,195200,133.18,133.19,133.16,133.19
EURJPY,20031217,195300,133.22,133.34,133.21,133.31
EURJPY,20031217,195400,133.32,133.33,133.32,133.32
EURJPY,20031217,195500,133.31,133.31,133.28,133.28
EURJPY,20031217,195600,133.27,133.28,133.24,133.24
EURJPY,20031217,195700,133.23,133.27,133.23,133.27
EURJPY,20031217,195800,133.26,133.27,133.24,133.27
EURJPY,20031217,195900,133.26,133.27,133.26,133.27
EURJPY,20031217,200000,133.28,133.28,133.25,133.25
EURJPY,20031217,200100,133.24,133.25,133.24,133.25
EURJPY,20031217,200200,133.24,133.30,133.24,133.30
EURJPY,20031217,200300,133.29,133.31,133.28,133.30
EURJPY,20031217,200400,133.29,133.29,133.28,133.28
EURJPY,20031217,200500,133.27,133.27,133.22,133.23
EURJPY,20031217,200600,133.22,133.26,133.16,133.26
EURJPY,20031217,200700,133.24,133.25,133.18,133.18
EURJPY,20031217,200800,133.17,133.17,133.15,133.16
EURJPY,20031217,200900,133.17,133.19,133.17,133.19
EURJPY,20031217,201000,133.20,133.22,133.18,133.18
EURJPY,20031217,201100,133.19,133.24,133.19,133.24
EURJPY,20031217,201200,133.23,133.23,133.21,133.23
EURJPY,20031217,201300,133.24,133.24,133.23,133.23
EURJPY,20031217,201400,133.22,133.22,133.19,133.21
EURJPY,20031217,201500,133.22,133.22,133.20,133.22
EURJPY,20031217,201600,133.21,133.21,133.18,133.18
EURJPY,20031217,201700,133.17,133.19,133.17,133.18
EURJPY,20031217,201800,133.17,133.17,133.15,133.15
EURJPY,20031217,201900,133.14,133.14,133.12,133.13
EURJPY,20031217,202000,133.12,133.12,133.12,133.12
EURJPY,20031217,202100,133.13,133.15,133.13,133.15
EURJPY,20031217,202200,133.14,133.15,133.14,133.15
EURJPY,20031217,202300,133.16,133.19,133.16,133.17
EURJPY,20031217,202400,133.16,133.18,133.15,133.18
EURJPY,20031217,202500,133.19,133.23,133.19,133.22
EURJPY,20031217,202600,133.21,133.21,133.18,133.18
EURJPY,20031217,202700,133.19,133.20,133.18,133.18
EURJPY,20031217,202800,133.17,133.18,133.17,133.18
EURJPY,20031217,202900,133.17,133.17,133.16,133.16
EURJPY,20031217,203100,133.15,133.15,133.15,133.15
EURJPY,20031217,203200,133.14,133.14,133.13,133.13
EURJPY,20031217,203300,133.14,133.16,133.14,133.15
EURJPY,20031217,203400,133.16,133.16,133.15,133.15
EURJPY,20031217,203500,133.16,133.16,133.15,133.16
EURJPY,20031217,203600,133.15,133.16,133.15,133.16
EURJPY,20031217,203700,133.17,133.18,133.17,133.17
EURJPY,20031217,203800,133.18,133.18,133.18,133.18
EURJPY,20031217,203900,133.19,133.19,133.18,133.18
EURJPY,20031217,204000,133.17,133.17,133.16,133.17
EURJPY,20031217,204100,133.16,133.17,133.16,133.17
EURJPY,20031217,204200,133.16,133.16,133.14,133.14
EURJPY,20031217,204300,133.15,133.15,133.13,133.14
EURJPY,20031217,204400,133.15,133.15,133.15,133.15
EURJPY,20031217,204500,133.16,133.16,133.16,133.16
EURJPY,20031217,204700,133.17,133.18,133.17,133.17
EURJPY,20031217,204800,133.16,133.16,133.16,133.16
EURJPY,20031217,204900,133.17,133.17,133.17,133.17
EURJPY,20031217,205000,133.16,133.17,133.16,133.17
EURJPY,20031217,205100,133.18,133.18,133.18,133.18
EURJPY,20031217,205500,133.17,133.19,133.17,133.19
EURJPY,20031217,205600,133.20,133.24,133.20,133.23
EURJPY,20031217,205700,133.22,133.23,133.21,133.23
EURJPY,20031217,205800,133.22,133.26,133.22,133.23
EURJPY,20031217,205900,133.24,133.25,133.21,133.22
EURJPY,20031217,210000,133.23,133.23,133.23,133.23
EURJPY,20031217,210100,133.24,133.26,133.24,133.25
EURJPY,20031217,210200,133.24,133.24,133.23,133.23
EURJPY,20031217,210300,133.22,133.22,133.20,133.21
EURJPY,20031217,210400,133.20,133.21,133.20,133.20
EURJPY,20031217,210500,133.21,133.21,133.21,133.21
EURJPY,20031217,210600,133.22,133.23,133.22,133.22
EURJPY,20031217,210700,133.21,133.21,133.20,133.20
EURJPY,20031217,210800,133.21,133.21,133.21,133.21
EURJPY,20031217,210900,133.22,133.22,133.22,133.22
EURJPY,20031217,211000,133.21,133.21,133.20,133.20
EURJPY,20031217,211100,133.19,133.19,133.19,133.19
EURJPY,20031217,211200,133.20,133.20,133.19,133.19
EURJPY,20031217,211300,133.18,133.18,133.18,133.18
EURJPY,20031217,211400,133.19,133.19,133.19,133.19
EURJPY,20031217,211500,133.20,133.21,133.20,133.21
EURJPY,20031217,211600,133.20,133.21,133.20,133.21
EURJPY,20031217,211700,133.20,133.20,133.20,133.20
EURJPY,20031217,211800,133.21,133.21,133.21,133.21
EURJPY,20031217,212000,133.20,133.20,133.20,133.20
EURJPY,20031217,212100,133.19,133.19,133.18,133.19
EURJPY,20031217,212200,133.20,133.21,133.20,133.21
EURJPY,20031217,212500,133.20,133.20,133.19,133.20
EURJPY,20031217,212700,133.19,133.19,133.19,133.19
EURJPY,20031217,212800,133.20,133.21,133.19,133.21
EURJPY,20031217,212900,133.20,133.20,133.19,133.19
EURJPY,20031217,213000,133.20,133.20,133.20,133.20
EURJPY,20031217,213100,133.21,133.22,133.21,133.22
EURJPY,20031217,213200,133.23,133.23,133.22,133.23
EURJPY,20031217,213300,133.24,133.24,133.23,133.23
EURJPY,20031217,213400,133.22,133.22,133.22,133.22
EURJPY,20031217,213500,133.21,133.21,133.21,133.21
EURJPY,20031217,213700,133.20,133.21,133.20,133.21
EURJPY,20031217,213900,133.22,133.22,133.22,133.22
EURJPY,20031217,214000,133.23,133.23,133.22,133.22
EURJPY,20031217,214100,133.23,133.23,133.23,133.23
EURJPY,20031217,214300,133.22,133.22,133.22,133.22
EURJPY,20031217,214400,133.21,133.21,133.21,133.21
EURJPY,20031217,214600,133.22,133.23,133.22,133.23
EURJPY,20031217,214900,133.24,133.25,133.24,133.25
EURJPY,20031217,215000,133.24,133.26,133.24,133.26
EURJPY,20031217,215100,133.27,133.27,133.26,133.27
EURJPY,20031217,215200,133.28,133.28,133.27,133.27
EURJPY,20031217,215300,133.28,133.28,133.27,133.27
EURJPY,20031217,215400,133.28,133.28,133.25,133.25
EURJPY,20031217,215500,133.24,133.25,133.24,133.25
EURJPY,20031217,215800,133.26,133.26,133.26,133.26
EURJPY,20031217,215900,133.25,133.25,133.23,133.23
EURJPY,20031217,220000,133.22,133.22,133.22,133.22
EURJPY,20031217,220100,133.21,133.21,133.20,133.20
EURJPY,20031217,220200,133.19,133.21,133.19,133.21
EURJPY,20031217,220300,133.22,133.23,133.22,133.23
EURJPY,20031217,220400,133.22,133.23,133.22,133.23
EURJPY,20031217,220500,133.24,133.24,133.24,133.24
EURJPY,20031217,220700,133.25,133.26,133.25,133.26
EURJPY,20031217,220800,133.27,133.27,133.26,133.27
EURJPY,20031217,221000,133.28,133.28,133.28,133.28
EURJPY,20031217,221100,133.27,133.30,133.27,133.29
EURJPY,20031217,221200,133.28,133.29,133.28,133.29
EURJPY,20031217,221400,133.28,133.28,133.28,133.28
EURJPY,20031217,221500,133.27,133.28,133.26,133.28
EURJPY,20031217,221600,133.27,133.27,133.26,133.26
EURJPY,20031217,221700,133.25,133.27,133.25,133.27
EURJPY,20031217,221800,133.26,133.29,133.26,133.29
EURJPY,20031217,221900,133.28,133.28,133.27,133.28
EURJPY,20031217,222100,133.29,133.29,133.28,133.28
EURJPY,20031217,222300,133.29,133.30,133.29,133.30
EURJPY,20031217,222500,133.29,133.29,133.29,133.29
EURJPY,20031217,222600,133.28,133.28,133.28,133.28
EURJPY,20031217,222700,133.29,133.31,133.29,133.31
EURJPY,20031217,222800,133.32,133.32,133.32,133.32
EURJPY,20031217,222900,133.33,133.35,133.33,133.35
EURJPY,20031217,223000,133.36,133.36,133.34,133.34
EURJPY,20031217,223100,133.35,133.35,133.33,133.34
EURJPY,20031217,223200,133.33,133.35,133.33,133.35
EURJPY,20031217,223300,133.34,133.34,133.31,133.31
EURJPY,20031217,223400,133.32,133.32,133.31,133.31
EURJPY,20031217,223500,133.32,133.32,133.31,133.32
EURJPY,20031217,223600,133.31,133.31,133.30,133.31
EURJPY,20031217,223700,133.30,133.31,133.30,133.31
EURJPY,20031217,223800,133.32,133.32,133.31,133.31
EURJPY,20031217,223900,133.32,133.32,133.32,133.32
EURJPY,20031217,224000,133.33,133.33,133.33,133.33
EURJPY,20031217,224100,133.32,133.33,133.32,133.32
EURJPY,20031217,224200,133.33,133.33,133.32,133.32
EURJPY,20031217,224300,133.33,133.33,133.33,133.33
EURJPY,20031217,224400,133.32,133.32,133.31,133.31
EURJPY,20031217,224500,133.30,133.31,133.30,133.30
EURJPY,20031217,224600,133.31,133.31,133.30,133.31
EURJPY,20031217,224800,133.30,133.31,133.30,133.30
EURJPY,20031217,224900,133.31,133.32,133.31,133.31
EURJPY,20031217,225000,133.30,133.30,133.28,133.28
EURJPY,20031217,225100,133.29,133.30,133.27,133.27
EURJPY,20031217,225200,133.28,133.28,133.27,133.28
EURJPY,20031217,225300,133.27,133.27,133.27,133.27
EURJPY,20031217,225500,133.26,133.27,133.26,133.27
EURJPY,20031217,225700,133.26,133.27,133.26,133.26
EURJPY,20031217,225800,133.27,133.27,133.26,133.27
EURJPY,20031217,230100,133.26,133.27,133.26,133.27
EURJPY,20031217,230600,133.27,133.27,133.27,133.27
EURJPY,20031217,230800,133.26,133.28,133.26,133.28
EURJPY,20031217,230900,133.27,133.27,133.27,133.27
EURJPY,20031217,231000,133.28,133.28,133.26,133.27
EURJPY,20031217,231100,133.26,133.27,133.26,133.27
EURJPY,20031217,231200,133.26,133.26,133.25,133.25
EURJPY,20031217,231300,133.26,133.28,133.26,133.28
EURJPY,20031217,231400,133.29,133.29,133.29,133.29
EURJPY,20031217,231500,133.28,133.28,133.27,133.27
EURJPY,20031217,231600,133.28,133.28,133.26,133.26
EURJPY,20031217,231700,133.25,133.29,133.24,133.27
EURJPY,20031217,231800,133.26,133.28,133.26,133.28
EURJPY,20031217,231900,133.27,133.28,133.25,133.26
EURJPY,20031217,232100,133.25,133.27,133.25,133.27
EURJPY,20031217,232200,133.28,133.28,133.28,133.28
EURJPY,20031217,232300,133.27,133.27,133.24,133.27
EURJPY,20031217,232400,133.26,133.26,133.25,133.26
EURJPY,20031217,232500,133.27,133.27,133.25,133.25
EURJPY,20031217,232600,133.26,133.28,133.26,133.28
EURJPY,20031217,232700,133.27,133.29,133.27,133.29
EURJPY,20031217,232800,133.28,133.28,133.25,133.26
EURJPY,20031217,232900,133.25,133.26,133.25,133.26
EURJPY,20031217,233000,133.27,133.27,133.26,133.26
EURJPY,20031217,233100,133.25,133.25,133.21,133.22
EURJPY,20031217,233200,133.21,133.21,133.19,133.20
EURJPY,20031217,233300,133.19,133.23,133.18,133.23
EURJPY,20031217,233400,133.22,133.22,133.21,133.21
EURJPY,20031217,233600,133.22,133.22,133.21,133.21
EURJPY,20031217,233700,133.20,133.20,133.19,133.20
EURJPY,20031217,233800,133.19,133.19,133.18,133.18
EURJPY,20031217,233900,133.19,133.20,133.19,133.20
EURJPY,20031217,234000,133.21,133.21,133.20,133.20
EURJPY,20031217,234100,133.21,133.22,133.21,133.22
EURJPY,20031217,234300,133.23,133.24,133.23,133.23
EURJPY,20031217,234400,133.22,133.22,133.22,133.22
EURJPY,20031217,234500,133.21,133.22,133.21,133.22
EURJPY,20031217,234600,133.23,133.23,133.21,133.21
EURJPY,20031217,234700,133.20,133.22,133.20,133.20
EURJPY,20031217,234800,133.19,133.20,133.19,133.19
EURJPY,20031217,234900,133.20,133.20,133.19,133.19
EURJPY,20031217,235200,133.18,133.18,133.17,133.17
EURJPY,20031217,235300,133.18,133.20,133.18,133.20
EURJPY,20031217,235400,133.21,133.21,133.18,133.18
EURJPY,20031217,235600,133.19,133.19,133.18,133.18
EURJPY,20031217,235700,133.19,133.19,133.18,133.18
EURJPY,20031217,235800,133.19,133.20,133.18,133.20
EURJPY,20031217,235900,133.21,133.21,133.20,133.20
EURJPY,20031218,000000,133.19,133.20,133.19,133.20
GBPCHF,20031217,000100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031217,000200,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031217,000300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,000400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031217,000800,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,000900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031217,001100,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031217,001200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031217,001300,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031217,001400,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031217,001500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,001800,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031217,001900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031217,002100,2.2082,2.2084,2.2081,2.2081
GBPCHF,20031217,002300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031217,002400,2.2084,2.2088,2.2084,2.2088
GBPCHF,20031217,002500,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031217,002600,2.2085,2.2085,2.2084,2.2085
GBPCHF,20031217,002700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,003000,2.2083,2.2084,2.2083,2.2083
GBPCHF,20031217,003100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031217,003200,2.2081,2.2081,2.2077,2.2080
GBPCHF,20031217,003300,2.2079,2.2081,2.2077,2.2077
GBPCHF,20031217,003400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,003500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031217,003600,2.2081,2.2083,2.2081,2.2083
GBPCHF,20031217,003700,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031217,003800,2.2082,2.2082,2.2079,2.2082
GBPCHF,20031217,003900,2.2081,2.2082,2.2080,2.2082
GBPCHF,20031217,004000,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031217,004100,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031217,004200,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031217,004300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031217,004400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031217,004500,2.2087,2.2092,2.2087,2.2092
GBPCHF,20031217,004600,2.2090,2.2092,2.2090,2.2091
GBPCHF,20031217,004700,2.2090,2.2090,2.2088,2.2089
GBPCHF,20031217,004900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,005000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031217,005100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031217,005200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031217,005300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,005400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,005500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,005800,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,010000,2.2085,2.2089,2.2084,2.2089
GBPCHF,20031217,010100,2.2090,2.2096,2.2090,2.2096
GBPCHF,20031217,010200,2.2097,2.2098,2.2097,2.2097
GBPCHF,20031217,010300,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031217,010400,2.2093,2.2093,2.2088,2.2088
GBPCHF,20031217,010500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,010600,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031217,010700,2.2085,2.2086,2.2084,2.2084
GBPCHF,20031217,010800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031217,010900,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031217,011000,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031217,011100,2.2093,2.2094,2.2089,2.2089
GBPCHF,20031217,011200,2.2090,2.2094,2.2090,2.2093
GBPCHF,20031217,011300,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031217,011400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,011500,2.2091,2.2091,2.2090,2.2091
GBPCHF,20031217,011600,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031217,011700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031217,011800,2.2092,2.2094,2.2091,2.2093
GBPCHF,20031217,011900,2.2094,2.2096,2.2094,2.2095
GBPCHF,20031217,012000,2.2096,2.2097,2.2096,2.2096
GBPCHF,20031217,012100,2.2097,2.2102,2.2097,2.2102
GBPCHF,20031217,012300,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031217,012500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031217,012600,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031217,012700,2.2101,2.2101,2.2096,2.2096
GBPCHF,20031217,012800,2.2095,2.2095,2.2092,2.2094
GBPCHF,20031217,012900,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031217,013000,2.2095,2.2097,2.2095,2.2097
GBPCHF,20031217,013100,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031217,013200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031217,013300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,013400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031217,013600,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031217,013800,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031217,014000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031217,014200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031217,014300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031217,014400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031217,014500,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031217,014600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031217,014700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031217,014800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031217,014900,2.2096,2.2096,2.2094,2.2096
GBPCHF,20031217,015000,2.2095,2.2095,2.2093,2.2095
GBPCHF,20031217,015100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,015200,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031217,015300,2.2094,2.2094,2.2092,2.2093
GBPCHF,20031217,015400,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031217,015500,2.2092,2.2092,2.2090,2.2090
GBPCHF,20031217,015600,2.2092,2.2096,2.2092,2.2096
GBPCHF,20031217,015700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031217,015800,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031217,015900,2.2100,2.2100,2.2099,2.2100
GBPCHF,20031217,020000,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031217,020100,2.2095,2.2097,2.2095,2.2096
GBPCHF,20031217,020200,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031217,020300,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031217,020400,2.2095,2.2095,2.2094,2.2094
GBPCHF,20031217,020500,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031217,020600,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031217,020700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,020800,2.2093,2.2093,2.2089,2.2089
GBPCHF,20031217,020900,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031217,021000,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031217,021100,2.2094,2.2094,2.2093,2.2093
GBPCHF,20031217,021200,2.2092,2.2092,2.2088,2.2089
GBPCHF,20031217,021400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,021500,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031217,021600,2.2094,2.2094,2.2093,2.2093
GBPCHF,20031217,021700,2.2094,2.2097,2.2094,2.2097
GBPCHF,20031217,021800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031217,022000,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031217,022200,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031217,022400,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031217,022500,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031217,022600,2.2103,2.2104,2.2100,2.2100
GBPCHF,20031217,022800,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031217,022900,2.2099,2.2099,2.2096,2.2096
GBPCHF,20031217,023000,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031217,023100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031217,023200,2.2100,2.2101,2.2100,2.2100
GBPCHF,20031217,023600,2.2099,2.2099,2.2097,2.2097
GBPCHF,20031217,023700,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031217,024000,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031217,024500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031217,024600,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031217,024700,2.2098,2.2099,2.2097,2.2099
GBPCHF,20031217,024900,2.2100,2.2102,2.2100,2.2102
GBPCHF,20031217,025000,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031217,025100,2.2103,2.2105,2.2101,2.2101
GBPCHF,20031217,025300,2.2100,2.2103,2.2100,2.2103
GBPCHF,20031217,025800,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031217,025900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031217,030000,2.2103,2.2103,2.2100,2.2103
GBPCHF,20031217,030100,2.2102,2.2103,2.2099,2.2099
GBPCHF,20031217,030200,2.2098,2.2099,2.2097,2.2099
GBPCHF,20031217,030400,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031217,030500,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031217,030600,2.2095,2.2096,2.2094,2.2096
GBPCHF,20031217,030800,2.2097,2.2097,2.2094,2.2094
GBPCHF,20031217,030900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031217,031000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031217,031300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031217,031600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031217,031900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031217,032000,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031217,032100,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031217,032200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031217,032400,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031217,032500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,032600,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031217,032700,2.2089,2.2090,2.2087,2.2087
GBPCHF,20031217,032800,2.2086,2.2087,2.2085,2.2087
GBPCHF,20031217,032900,2.2086,2.2088,2.2086,2.2087
GBPCHF,20031217,033000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031217,033100,2.2087,2.2088,2.2086,2.2088
GBPCHF,20031217,033200,2.2087,2.2087,2.2079,2.2079
GBPCHF,20031217,033300,2.2081,2.2081,2.2079,2.2080
GBPCHF,20031217,033400,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031217,033500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031217,033600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031217,033700,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031217,033800,2.2077,2.2077,2.2073,2.2074
GBPCHF,20031217,033900,2.2075,2.2078,2.2071,2.2078
GBPCHF,20031217,034000,2.2079,2.2079,2.2071,2.2071
GBPCHF,20031217,034100,2.2070,2.2070,2.2066,2.2066
GBPCHF,20031217,034200,2.2065,2.2067,2.2064,2.2067
GBPCHF,20031217,034300,2.2066,2.2069,2.2065,2.2069
GBPCHF,20031217,034400,2.2067,2.2067,2.2065,2.2065
GBPCHF,20031217,034500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031217,034600,2.2067,2.2068,2.2067,2.2067
GBPCHF,20031217,034700,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031217,034800,2.2065,2.2066,2.2064,2.2065
GBPCHF,20031217,034900,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031217,035000,2.2069,2.2072,2.2069,2.2072
GBPCHF,20031217,035100,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031217,035200,2.2072,2.2073,2.2072,2.2073
GBPCHF,20031217,035300,2.2074,2.2076,2.2074,2.2076
GBPCHF,20031217,035400,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031217,035500,2.2076,2.2076,2.2074,2.2075
GBPCHF,20031217,035600,2.2074,2.2074,2.2073,2.2074
GBPCHF,20031217,035700,2.2075,2.2077,2.2074,2.2074
GBPCHF,20031217,035800,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031217,035900,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031217,040200,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031217,040300,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031217,040700,2.2074,2.2074,2.2071,2.2071
GBPCHF,20031217,040800,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031217,040900,2.2073,2.2078,2.2073,2.2078
GBPCHF,20031217,041000,2.2077,2.2078,2.2076,2.2078
GBPCHF,20031217,041100,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031217,041300,2.2075,2.2076,2.2075,2.2075
GBPCHF,20031217,041400,2.2074,2.2074,2.2072,2.2072
GBPCHF,20031217,041500,2.2073,2.2074,2.2073,2.2073
GBPCHF,20031217,041600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031217,041700,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031217,041800,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031217,041900,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031217,042000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031217,042300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031217,042900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031217,043200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031217,043500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031217,043600,2.2075,2.2077,2.2075,2.2076
GBPCHF,20031217,043700,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031217,043900,2.2075,2.2076,2.2074,2.2074
GBPCHF,20031217,044000,2.2075,2.2077,2.2075,2.2076
GBPCHF,20031217,044100,2.2077,2.2079,2.2077,2.2079
GBPCHF,20031217,044200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031217,044300,2.2081,2.2081,2.2080,2.2081
GBPCHF,20031217,044400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031217,044500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031217,044600,2.2081,2.2081,2.2080,2.2081
GBPCHF,20031217,044700,2.2080,2.2080,2.2078,2.2079
GBPCHF,20031217,045000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,045500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,050000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,050500,2.2078,2.2079,2.2078,2.2079
GBPCHF,20031217,050800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,050900,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031217,051300,2.2080,2.2082,2.2080,2.2082
GBPCHF,20031217,051500,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031217,051600,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031217,051700,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031217,051800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031217,051900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,052000,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031217,052100,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,052200,2.2088,2.2089,2.2087,2.2087
GBPCHF,20031217,052300,2.2088,2.2089,2.2087,2.2087
GBPCHF,20031217,052400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,052900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,053200,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031217,053300,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031217,053400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,053600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031217,053700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,053800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031217,054200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031217,054400,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031217,054500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,054700,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031217,054800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,055000,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031217,055100,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031217,055200,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,055300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,055800,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031217,055900,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031217,060000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,060100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031217,060200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031217,060300,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031217,060400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,060500,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031217,060600,2.2081,2.2081,2.2080,2.2081
GBPCHF,20031217,060700,2.2080,2.2082,2.2079,2.2082
GBPCHF,20031217,060800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031217,060900,2.2084,2.2086,2.2084,2.2085
GBPCHF,20031217,061000,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031217,061100,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031217,061300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031217,061400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,061500,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031217,061700,2.2088,2.2090,2.2088,2.2089
GBPCHF,20031217,061800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,062000,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031217,062100,2.2094,2.2094,2.2093,2.2094
GBPCHF,20031217,062200,2.2095,2.2095,2.2091,2.2091
GBPCHF,20031217,062300,2.2090,2.2095,2.2090,2.2093
GBPCHF,20031217,062400,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,062500,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031217,062600,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031217,062700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031217,062800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,062900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031217,063300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031217,063400,2.2091,2.2092,2.2090,2.2092
GBPCHF,20031217,063600,2.2091,2.2091,2.2089,2.2091
GBPCHF,20031217,063700,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031217,063800,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031217,063900,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031217,064100,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031217,064200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,064400,2.2089,2.2089,2.2088,2.2089
GBPCHF,20031217,064500,2.2088,2.2089,2.2088,2.2088
GBPCHF,20031217,064600,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031217,064700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,064800,2.2086,2.2086,2.2084,2.2084
GBPCHF,20031217,064900,2.2083,2.2083,2.2080,2.2080
GBPCHF,20031217,065000,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031217,065100,2.2079,2.2081,2.2079,2.2081
GBPCHF,20031217,065200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031217,065400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031217,065500,2.2080,2.2082,2.2079,2.2082
GBPCHF,20031217,065700,2.2081,2.2081,2.2080,2.2081
GBPCHF,20031217,065800,2.2080,2.2083,2.2080,2.2083
GBPCHF,20031217,065900,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031217,070100,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031217,070200,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031217,070300,2.2076,2.2077,2.2072,2.2077
GBPCHF,20031217,070400,2.2076,2.2077,2.2074,2.2074
GBPCHF,20031217,070500,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031217,070600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031217,070700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031217,070800,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031217,070900,2.2071,2.2071,2.2068,2.2068
GBPCHF,20031217,071100,2.2069,2.2070,2.2069,2.2070
GBPCHF,20031217,071200,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031217,071400,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031217,071500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031217,071600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031217,071700,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031217,071800,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031217,071900,2.2075,2.2075,2.2074,2.2075
GBPCHF,20031217,072000,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031217,072100,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031217,072200,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031217,072300,2.2075,2.2075,2.2071,2.2073
GBPCHF,20031217,072400,2.2072,2.2072,2.2066,2.2069
GBPCHF,20031217,072500,2.2070,2.2075,2.2070,2.2075
GBPCHF,20031217,072600,2.2076,2.2080,2.2076,2.2077
GBPCHF,20031217,072700,2.2079,2.2084,2.2077,2.2084
GBPCHF,20031217,072800,2.2083,2.2083,2.2082,2.2083
GBPCHF,20031217,072900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031217,073000,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031217,073100,2.2086,2.2086,2.2080,2.2083
GBPCHF,20031217,073200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031217,073300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031217,073400,2.2082,2.2082,2.2079,2.2079
GBPCHF,20031217,073500,2.2080,2.2082,2.2080,2.2082
GBPCHF,20031217,073600,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031217,074000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031217,074100,2.2077,2.2077,2.2076,2.2077
GBPCHF,20031217,074200,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031217,074300,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031217,074400,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031217,074500,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031217,074600,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031217,074700,2.2081,2.2084,2.2081,2.2083
GBPCHF,20031217,074800,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031217,074900,2.2080,2.2080,2.2078,2.2078
GBPCHF,20031217,075000,2.2079,2.2082,2.2079,2.2082
GBPCHF,20031217,075100,2.2081,2.2083,2.2081,2.2083
GBPCHF,20031217,075200,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031217,075300,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031217,075400,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031217,075500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031217,075600,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031217,075900,2.2084,2.2084,2.2083,2.2084
GBPCHF,20031217,080000,2.2085,2.2088,2.2084,2.2088
GBPCHF,20031217,080100,2.2087,2.2090,2.2087,2.2090
GBPCHF,20031217,080200,2.2089,2.2090,2.2088,2.2088
GBPCHF,20031217,080300,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031217,080400,2.2089,2.2089,2.2086,2.2086
GBPCHF,20031217,080500,2.2087,2.2088,2.2086,2.2087
GBPCHF,20031217,080600,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031217,080700,2.2087,2.2089,2.2087,2.2087
GBPCHF,20031217,080800,2.2088,2.2092,2.2088,2.2092
GBPCHF,20031217,080900,2.2093,2.2096,2.2093,2.2096
GBPCHF,20031217,081000,2.2095,2.2096,2.2094,2.2094
GBPCHF,20031217,081100,2.2095,2.2097,2.2092,2.2092
GBPCHF,20031217,081200,2.2093,2.2096,2.2093,2.2096
GBPCHF,20031217,081300,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031217,081400,2.2094,2.2094,2.2092,2.2092
GBPCHF,20031217,081500,2.2091,2.2094,2.2089,2.2094
GBPCHF,20031217,081600,2.2093,2.2094,2.2092,2.2092
GBPCHF,20031217,081700,2.2093,2.2093,2.2091,2.2092
GBPCHF,20031217,081800,2.2093,2.2095,2.2092,2.2094
GBPCHF,20031217,081900,2.2095,2.2095,2.2087,2.2088
GBPCHF,20031217,082000,2.2089,2.2089,2.2084,2.2085
GBPCHF,20031217,082100,2.2084,2.2087,2.2084,2.2086
GBPCHF,20031217,082200,2.2087,2.2089,2.2085,2.2085
GBPCHF,20031217,082300,2.2086,2.2090,2.2086,2.2089
GBPCHF,20031217,082400,2.2090,2.2096,2.2090,2.2092
GBPCHF,20031217,082500,2.2091,2.2095,2.2088,2.2088
GBPCHF,20031217,082600,2.2089,2.2091,2.2088,2.2091
GBPCHF,20031217,082700,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031217,082800,2.2090,2.2091,2.2090,2.2090
GBPCHF,20031217,082900,2.2091,2.2097,2.2091,2.2096
GBPCHF,20031217,083000,2.2097,2.2097,2.2096,2.2097
GBPCHF,20031217,083100,2.2098,2.2098,2.2095,2.2095
GBPCHF,20031217,083200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031217,083300,2.2097,2.2100,2.2097,2.2099
GBPCHF,20031217,083400,2.2100,2.2103,2.2100,2.2101
GBPCHF,20031217,083500,2.2100,2.2100,2.2099,2.2100
GBPCHF,20031217,083600,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031217,083700,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031217,083800,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031217,083900,2.2100,2.2101,2.2099,2.2100
GBPCHF,20031217,084000,2.2099,2.2099,2.2097,2.2097
GBPCHF,20031217,084100,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031217,084200,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031217,084300,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031217,084400,2.2098,2.2099,2.2096,2.2099
GBPCHF,20031217,084500,2.2100,2.2104,2.2100,2.2104
GBPCHF,20031217,084600,2.2105,2.2109,2.2105,2.2109
GBPCHF,20031217,084700,2.2110,2.2116,2.2110,2.2116
GBPCHF,20031217,084800,2.2117,2.2117,2.2115,2.2115
GBPCHF,20031217,084900,2.2114,2.2114,2.2111,2.2112
GBPCHF,20031217,085000,2.2114,2.2114,2.2111,2.2113
GBPCHF,20031217,085100,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031217,085200,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031217,085300,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031217,085400,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031217,085500,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031217,085600,2.2103,2.2106,2.2101,2.2106
GBPCHF,20031217,085700,2.2105,2.2105,2.2103,2.2103
GBPCHF,20031217,085800,2.2102,2.2103,2.2102,2.2102
GBPCHF,20031217,085900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20031217,090000,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031217,090100,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031217,090200,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031217,090300,2.2106,2.2108,2.2106,2.2107
GBPCHF,20031217,090400,2.2108,2.2109,2.2105,2.2106
GBPCHF,20031217,090500,2.2107,2.2110,2.2106,2.2106
GBPCHF,20031217,090600,2.2105,2.2107,2.2104,2.2107
GBPCHF,20031217,090700,2.2108,2.2111,2.2108,2.2111
GBPCHF,20031217,090800,2.2110,2.2110,2.2108,2.2108
GBPCHF,20031217,090900,2.2109,2.2110,2.2107,2.2109
GBPCHF,20031217,091000,2.2110,2.2111,2.2108,2.2109
GBPCHF,20031217,091100,2.2108,2.2108,2.2106,2.2107
GBPCHF,20031217,091200,2.2106,2.2107,2.2104,2.2105
GBPCHF,20031217,091300,2.2106,2.2110,2.2106,2.2110
GBPCHF,20031217,091400,2.2109,2.2109,2.2106,2.2106
GBPCHF,20031217,091500,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031217,091600,2.2108,2.2113,2.2108,2.2113
GBPCHF,20031217,091700,2.2112,2.2113,2.2110,2.2110
GBPCHF,20031217,091800,2.2111,2.2112,2.2108,2.2110
GBPCHF,20031217,091900,2.2111,2.2116,2.2110,2.2116
GBPCHF,20031217,092000,2.2117,2.2117,2.2112,2.2114
GBPCHF,20031217,092100,2.2115,2.2117,2.2115,2.2117
GBPCHF,20031217,092200,2.2116,2.2116,2.2113,2.2113
GBPCHF,20031217,092300,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031217,092400,2.2111,2.2112,2.2110,2.2110
GBPCHF,20031217,092500,2.2111,2.2111,2.2107,2.2107
GBPCHF,20031217,092600,2.2106,2.2107,2.2104,2.2107
GBPCHF,20031217,092700,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031217,092800,2.2105,2.2107,2.2105,2.2106
GBPCHF,20031217,092900,2.2105,2.2105,2.2098,2.2098
GBPCHF,20031217,093000,2.2097,2.2098,2.2095,2.2097
GBPCHF,20031217,093100,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031217,093200,2.2099,2.2099,2.2095,2.2095
GBPCHF,20031217,093300,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031217,093400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031217,093500,2.2089,2.2089,2.2088,2.2089
GBPCHF,20031217,093600,2.2088,2.2088,2.2085,2.2085
GBPCHF,20031217,093700,2.2084,2.2086,2.2083,2.2086
GBPCHF,20031217,093800,2.2085,2.2094,2.2085,2.2094
GBPCHF,20031217,093900,2.2095,2.2098,2.2095,2.2098
GBPCHF,20031217,094000,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031217,094100,2.2094,2.2094,2.2088,2.2088
GBPCHF,20031217,094200,2.2086,2.2086,2.2082,2.2082
GBPCHF,20031217,094300,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031217,094400,2.2078,2.2078,2.2073,2.2073
GBPCHF,20031217,094500,2.2074,2.2074,2.2069,2.2070
GBPCHF,20031217,094600,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031217,094700,2.2069,2.2072,2.2069,2.2072
GBPCHF,20031217,094800,2.2071,2.2072,2.2071,2.2071
GBPCHF,20031217,094900,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031217,095000,2.2069,2.2070,2.2068,2.2069
GBPCHF,20031217,095100,2.2070,2.2071,2.2070,2.2070
GBPCHF,20031217,095200,2.2069,2.2069,2.2066,2.2066
GBPCHF,20031217,095300,2.2065,2.2065,2.2060,2.2063
GBPCHF,20031217,095400,2.2064,2.2068,2.2064,2.2068
GBPCHF,20031217,095500,2.2067,2.2067,2.2065,2.2065
GBPCHF,20031217,095600,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031217,095700,2.2067,2.2067,2.2066,2.2066
GBPCHF,20031217,095800,2.2065,2.2065,2.2061,2.2063
GBPCHF,20031217,095900,2.2062,2.2063,2.2053,2.2053
GBPCHF,20031217,100000,2.2052,2.2057,2.2052,2.2056
GBPCHF,20031217,100100,2.2055,2.2057,2.2055,2.2057
GBPCHF,20031217,100200,2.2056,2.2057,2.2056,2.2056
GBPCHF,20031217,100300,2.2057,2.2057,2.2052,2.2052
GBPCHF,20031217,100400,2.2050,2.2050,2.2046,2.2049
GBPCHF,20031217,100500,2.2048,2.2050,2.2047,2.2050
GBPCHF,20031217,100600,2.2052,2.2053,2.2050,2.2052
GBPCHF,20031217,100700,2.2053,2.2054,2.2053,2.2053
GBPCHF,20031217,100800,2.2052,2.2056,2.2051,2.2056
GBPCHF,20031217,100900,2.2057,2.2057,2.2054,2.2054
GBPCHF,20031217,101000,2.2053,2.2055,2.2053,2.2055
GBPCHF,20031217,101100,2.2054,2.2055,2.2054,2.2054
GBPCHF,20031217,101200,2.2055,2.2058,2.2055,2.2057
GBPCHF,20031217,101300,2.2058,2.2061,2.2058,2.2061
GBPCHF,20031217,101400,2.2060,2.2060,2.2057,2.2057
GBPCHF,20031217,101500,2.2058,2.2058,2.2056,2.2056
GBPCHF,20031217,101600,2.2057,2.2062,2.2057,2.2062
GBPCHF,20031217,101700,2.2061,2.2065,2.2061,2.2065
GBPCHF,20031217,101800,2.2066,2.2069,2.2066,2.2069
GBPCHF,20031217,101900,2.2068,2.2071,2.2066,2.2071
GBPCHF,20031217,102000,2.2070,2.2074,2.2070,2.2070
GBPCHF,20031217,102100,2.2071,2.2073,2.2070,2.2071
GBPCHF,20031217,102200,2.2072,2.2072,2.2066,2.2066
GBPCHF,20031217,102300,2.2067,2.2070,2.2067,2.2069
GBPCHF,20031217,102400,2.2068,2.2068,2.2065,2.2065
GBPCHF,20031217,102500,2.2066,2.2068,2.2065,2.2065
GBPCHF,20031217,102600,2.2064,2.2065,2.2063,2.2065
GBPCHF,20031217,102700,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031217,102800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20031217,102900,2.2065,2.2069,2.2065,2.2069
GBPCHF,20031217,103000,2.2070,2.2070,2.2064,2.2064
GBPCHF,20031217,103100,2.2065,2.2068,2.2065,2.2067
GBPCHF,20031217,103200,2.2068,2.2071,2.2068,2.2071
GBPCHF,20031217,103300,2.2072,2.2076,2.2072,2.2076
GBPCHF,20031217,103400,2.2075,2.2075,2.2072,2.2072
GBPCHF,20031217,103500,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031217,103600,2.2071,2.2071,2.2067,2.2067
GBPCHF,20031217,103700,2.2066,2.2067,2.2064,2.2065
GBPCHF,20031217,103800,2.2064,2.2066,2.2064,2.2066
GBPCHF,20031217,103900,2.2067,2.2067,2.2066,2.2066
GBPCHF,20031217,104000,2.2065,2.2065,2.2061,2.2061
GBPCHF,20031217,104100,2.2062,2.2064,2.2060,2.2064
GBPCHF,20031217,104200,2.2063,2.2063,2.2062,2.2063
GBPCHF,20031217,104300,2.2062,2.2064,2.2062,2.2062
GBPCHF,20031217,104400,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031217,104500,2.2060,2.2061,2.2057,2.2058
GBPCHF,20031217,104600,2.2059,2.2059,2.2058,2.2058
GBPCHF,20031217,104700,2.2059,2.2062,2.2058,2.2061
GBPCHF,20031217,104800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20031217,104900,2.2065,2.2065,2.2064,2.2064
GBPCHF,20031217,105100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031217,105200,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031217,105300,2.2064,2.2067,2.2064,2.2067
GBPCHF,20031217,105400,2.2066,2.2066,2.2061,2.2061
GBPCHF,20031217,105500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20031217,105600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031217,105700,2.2061,2.2063,2.2061,2.2062
GBPCHF,20031217,105800,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031217,105900,2.2063,2.2063,2.2061,2.2061
GBPCHF,20031217,110000,2.2060,2.2060,2.2059,2.2060
GBPCHF,20031217,110100,2.2061,2.2062,2.2061,2.2061
GBPCHF,20031217,110200,2.2062,2.2067,2.2062,2.2067
GBPCHF,20031217,110300,2.2066,2.2067,2.2065,2.2066
GBPCHF,20031217,110400,2.2067,2.2070,2.2067,2.2068
GBPCHF,20031217,110500,2.2067,2.2067,2.2064,2.2065
GBPCHF,20031217,110600,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031217,110700,2.2064,2.2065,2.2063,2.2065
GBPCHF,20031217,110800,2.2064,2.2065,2.2062,2.2062
GBPCHF,20031217,110900,2.2061,2.2063,2.2057,2.2057
GBPCHF,20031217,111000,2.2058,2.2066,2.2057,2.2064
GBPCHF,20031217,111100,2.2063,2.2066,2.2063,2.2066
GBPCHF,20031217,111200,2.2067,2.2068,2.2065,2.2066
GBPCHF,20031217,111300,2.2065,2.2066,2.2061,2.2061
GBPCHF,20031217,111400,2.2062,2.2065,2.2062,2.2065
GBPCHF,20031217,111500,2.2066,2.2066,2.2063,2.2063
GBPCHF,20031217,111600,2.2062,2.2062,2.2058,2.2058
GBPCHF,20031217,111700,2.2059,2.2062,2.2059,2.2060
GBPCHF,20031217,111800,2.2059,2.2059,2.2058,2.2058
GBPCHF,20031217,111900,2.2059,2.2062,2.2059,2.2061
GBPCHF,20031217,112000,2.2060,2.2061,2.2060,2.2060
GBPCHF,20031217,112100,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031217,112200,2.2062,2.2062,2.2061,2.2061
GBPCHF,20031217,112300,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031217,112400,2.2061,2.2061,2.2059,2.2061
GBPCHF,20031217,112500,2.2060,2.2060,2.2059,2.2060
GBPCHF,20031217,112600,2.2061,2.2062,2.2059,2.2059
GBPCHF,20031217,112700,2.2060,2.2061,2.2060,2.2060
GBPCHF,20031217,112800,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031217,112900,2.2063,2.2064,2.2060,2.2060
GBPCHF,20031217,113000,2.2059,2.2059,2.2056,2.2056
GBPCHF,20031217,113100,2.2055,2.2055,2.2053,2.2055
GBPCHF,20031217,113200,2.2056,2.2058,2.2056,2.2057
GBPCHF,20031217,113300,2.2058,2.2058,2.2057,2.2058
GBPCHF,20031217,113400,2.2057,2.2057,2.2055,2.2056
GBPCHF,20031217,113500,2.2055,2.2055,2.2052,2.2055
GBPCHF,20031217,113600,2.2054,2.2055,2.2053,2.2054
GBPCHF,20031217,113700,2.2053,2.2054,2.2053,2.2053
GBPCHF,20031217,113800,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031217,113900,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031217,114000,2.2057,2.2060,2.2057,2.2060
GBPCHF,20031217,114100,2.2062,2.2063,2.2060,2.2060
GBPCHF,20031217,114200,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031217,114300,2.2061,2.2069,2.2061,2.2069
GBPCHF,20031217,114400,2.2070,2.2074,2.2070,2.2073
GBPCHF,20031217,114500,2.2072,2.2073,2.2071,2.2072
GBPCHF,20031217,114600,2.2075,2.2075,2.2074,2.2075
GBPCHF,20031217,114700,2.2076,2.2078,2.2075,2.2075
GBPCHF,20031217,114800,2.2073,2.2075,2.2072,2.2073
GBPCHF,20031217,114900,2.2074,2.2074,2.2072,2.2072
GBPCHF,20031217,115000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031217,115100,2.2073,2.2079,2.2072,2.2076
GBPCHF,20031217,115200,2.2075,2.2077,2.2075,2.2077
GBPCHF,20031217,115300,2.2078,2.2082,2.2078,2.2082
GBPCHF,20031217,115400,2.2081,2.2081,2.2078,2.2078
GBPCHF,20031217,115500,2.2077,2.2077,2.2071,2.2071
GBPCHF,20031217,115600,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031217,115700,2.2073,2.2074,2.2071,2.2072
GBPCHF,20031217,115800,2.2071,2.2071,2.2070,2.2071
GBPCHF,20031217,115900,2.2072,2.2072,2.2069,2.2071
GBPCHF,20031217,120000,2.2070,2.2072,2.2069,2.2072
GBPCHF,20031217,120100,2.2073,2.2074,2.2069,2.2069
GBPCHF,20031217,120200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20031217,120300,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031217,120400,2.2071,2.2071,2.2067,2.2067
GBPCHF,20031217,120500,2.2068,2.2069,2.2067,2.2067
GBPCHF,20031217,120600,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031217,120700,2.2067,2.2070,2.2067,2.2070
GBPCHF,20031217,120800,2.2069,2.2070,2.2068,2.2070
GBPCHF,20031217,120900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20031217,121000,2.2071,2.2072,2.2070,2.2070
GBPCHF,20031217,121100,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031217,121200,2.2070,2.2070,2.2069,2.2070
GBPCHF,20031217,121300,2.2069,2.2074,2.2069,2.2074
GBPCHF,20031217,121400,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031217,121500,2.2075,2.2075,2.2074,2.2075
GBPCHF,20031217,121600,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031217,121700,2.2073,2.2073,2.2071,2.2072
GBPCHF,20031217,121800,2.2071,2.2071,2.2067,2.2067
GBPCHF,20031217,121900,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031217,122000,2.2067,2.2071,2.2067,2.2068
GBPCHF,20031217,122100,2.2067,2.2068,2.2067,2.2067
GBPCHF,20031217,122200,2.2068,2.2069,2.2065,2.2069
GBPCHF,20031217,122300,2.2070,2.2074,2.2070,2.2074
GBPCHF,20031217,122400,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031217,122500,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031217,122600,2.2067,2.2067,2.2062,2.2065
GBPCHF,20031217,122700,2.2066,2.2071,2.2066,2.2071
GBPCHF,20031217,122800,2.2072,2.2075,2.2072,2.2073
GBPCHF,20031217,122900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031217,123000,2.2072,2.2072,2.2066,2.2067
GBPCHF,20031217,123100,2.2066,2.2066,2.2064,2.2064
GBPCHF,20031217,123200,2.2065,2.2067,2.2065,2.2066
GBPCHF,20031217,123300,2.2067,2.2069,2.2067,2.2069
GBPCHF,20031217,123400,2.2068,2.2072,2.2068,2.2072
GBPCHF,20031217,123500,2.2071,2.2073,2.2069,2.2070
GBPCHF,20031217,123600,2.2071,2.2073,2.2071,2.2073
GBPCHF,20031217,123700,2.2074,2.2074,2.2072,2.2073
GBPCHF,20031217,123800,2.2074,2.2074,2.2070,2.2070
GBPCHF,20031217,123900,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031217,124100,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031217,124200,2.2071,2.2071,2.2069,2.2069
GBPCHF,20031217,124400,2.2068,2.2069,2.2068,2.2069
GBPCHF,20031217,124500,2.2070,2.2074,2.2070,2.2074
GBPCHF,20031217,124600,2.2073,2.2075,2.2073,2.2075
GBPCHF,20031217,124700,2.2074,2.2077,2.2074,2.2077
GBPCHF,20031217,124800,2.2078,2.2081,2.2078,2.2081
GBPCHF,20031217,124900,2.2082,2.2083,2.2081,2.2083
GBPCHF,20031217,125000,2.2082,2.2083,2.2079,2.2079
GBPCHF,20031217,125100,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031217,125200,2.2079,2.2079,2.2075,2.2077
GBPCHF,20031217,125300,2.2076,2.2076,2.2074,2.2076
GBPCHF,20031217,125400,2.2077,2.2078,2.2076,2.2078
GBPCHF,20031217,125500,2.2079,2.2081,2.2079,2.2081
GBPCHF,20031217,125600,2.2080,2.2081,2.2079,2.2081
GBPCHF,20031217,125700,2.2080,2.2080,2.2076,2.2077
GBPCHF,20031217,125800,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031217,125900,2.2078,2.2078,2.2075,2.2075
GBPCHF,20031217,130000,2.2076,2.2078,2.2074,2.2075
GBPCHF,20031217,130100,2.2074,2.2079,2.2074,2.2079
GBPCHF,20031217,130200,2.2078,2.2080,2.2078,2.2079
GBPCHF,20031217,130300,2.2081,2.2083,2.2080,2.2083
GBPCHF,20031217,130400,2.2084,2.2085,2.2083,2.2083
GBPCHF,20031217,130500,2.2084,2.2091,2.2084,2.2091
GBPCHF,20031217,130600,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031217,130700,2.2094,2.2094,2.2089,2.2089
GBPCHF,20031217,130800,2.2088,2.2090,2.2088,2.2090
GBPCHF,20031217,130900,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031217,131000,2.2092,2.2092,2.2088,2.2090
GBPCHF,20031217,131100,2.2091,2.2094,2.2091,2.2092
GBPCHF,20031217,131200,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031217,131300,2.2090,2.2093,2.2090,2.2093
GBPCHF,20031217,131400,2.2092,2.2098,2.2092,2.2098
GBPCHF,20031217,131500,2.2097,2.2097,2.2092,2.2093
GBPCHF,20031217,131600,2.2094,2.2096,2.2093,2.2093
GBPCHF,20031217,131700,2.2094,2.2098,2.2093,2.2098
GBPCHF,20031217,131800,2.2099,2.2102,2.2098,2.2102
GBPCHF,20031217,131900,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031217,132000,2.2101,2.2102,2.2100,2.2100
GBPCHF,20031217,132100,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031217,132200,2.2100,2.2104,2.2100,2.2103
GBPCHF,20031217,132300,2.2102,2.2103,2.2101,2.2103
GBPCHF,20031217,132400,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031217,132500,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031217,132600,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031217,132700,2.2099,2.2102,2.2099,2.2102
GBPCHF,20031217,132800,2.2101,2.2104,2.2101,2.2104
GBPCHF,20031217,132900,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031217,133000,2.2105,2.2109,2.2105,2.2108
GBPCHF,20031217,133100,2.2109,2.2110,2.2108,2.2110
GBPCHF,20031217,133200,2.2109,2.2116,2.2109,2.2116
GBPCHF,20031217,133300,2.2117,2.2117,2.2109,2.2109
GBPCHF,20031217,133400,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031217,133500,2.2109,2.2109,2.2107,2.2108
GBPCHF,20031217,133600,2.2109,2.2116,2.2109,2.2113
GBPCHF,20031217,133700,2.2112,2.2113,2.2111,2.2111
GBPCHF,20031217,133800,2.2110,2.2111,2.2109,2.2109
GBPCHF,20031217,133900,2.2108,2.2109,2.2105,2.2109
GBPCHF,20031217,134000,2.2108,2.2109,2.2107,2.2107
GBPCHF,20031217,134100,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031217,134200,2.2106,2.2114,2.2106,2.2114
GBPCHF,20031217,134300,2.2113,2.2117,2.2113,2.2113
GBPCHF,20031217,134500,2.2112,2.2114,2.2111,2.2114
GBPCHF,20031217,134600,2.2115,2.2118,2.2115,2.2115
GBPCHF,20031217,134700,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031217,134800,2.2114,2.2114,2.2112,2.2114
GBPCHF,20031217,134900,2.2113,2.2113,2.2110,2.2110
GBPCHF,20031217,135000,2.2111,2.2112,2.2109,2.2111
GBPCHF,20031217,135100,2.2110,2.2110,2.2103,2.2103
GBPCHF,20031217,135200,2.2104,2.2104,2.2101,2.2102
GBPCHF,20031217,135300,2.2101,2.2104,2.2100,2.2104
GBPCHF,20031217,135400,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031217,135500,2.2106,2.2107,2.2106,2.2106
GBPCHF,20031217,135600,2.2105,2.2106,2.2105,2.2105
GBPCHF,20031217,135700,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031217,135800,2.2106,2.2107,2.2103,2.2103
GBPCHF,20031217,135900,2.2102,2.2103,2.2099,2.2099
GBPCHF,20031217,140000,2.2100,2.2101,2.2097,2.2097
GBPCHF,20031217,140100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031217,140200,2.2097,2.2097,2.2088,2.2088
GBPCHF,20031217,140300,2.2090,2.2092,2.2086,2.2092
GBPCHF,20031217,140400,2.2093,2.2094,2.2090,2.2090
GBPCHF,20031217,140500,2.2091,2.2093,2.2091,2.2092
GBPCHF,20031217,140600,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031217,140700,2.2092,2.2092,2.2089,2.2091
GBPCHF,20031217,140800,2.2090,2.2090,2.2084,2.2084
GBPCHF,20031217,140900,2.2085,2.2089,2.2085,2.2089
GBPCHF,20031217,141000,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031217,141100,2.2092,2.2093,2.2090,2.2090
GBPCHF,20031217,141200,2.2089,2.2091,2.2088,2.2088
GBPCHF,20031217,141300,2.2089,2.2090,2.2089,2.2089
GBPCHF,20031217,141400,2.2090,2.2095,2.2090,2.2095
GBPCHF,20031217,141500,2.2097,2.2105,2.2096,2.2105
GBPCHF,20031217,141600,2.2106,2.2108,2.2106,2.2106
GBPCHF,20031217,141700,2.2107,2.2109,2.2105,2.2109
GBPCHF,20031217,141800,2.2108,2.2108,2.2103,2.2104
GBPCHF,20031217,141900,2.2105,2.2109,2.2105,2.2105
GBPCHF,20031217,142000,2.2106,2.2110,2.2106,2.2110
GBPCHF,20031217,142100,2.2111,2.2113,2.2111,2.2112
GBPCHF,20031217,142200,2.2113,2.2116,2.2108,2.2108
GBPCHF,20031217,142300,2.2106,2.2108,2.2106,2.2107
GBPCHF,20031217,142400,2.2106,2.2106,2.2102,2.2102
GBPCHF,20031217,142500,2.2103,2.2103,2.2097,2.2097
GBPCHF,20031217,142600,2.2096,2.2098,2.2096,2.2096
GBPCHF,20031217,142700,2.2095,2.2096,2.2094,2.2094
GBPCHF,20031217,142800,2.2093,2.2099,2.2092,2.2098
GBPCHF,20031217,142900,2.2097,2.2098,2.2092,2.2092
GBPCHF,20031217,143000,2.2091,2.2092,2.2089,2.2092
GBPCHF,20031217,143100,2.2091,2.2094,2.2091,2.2093
GBPCHF,20031217,143200,2.2094,2.2094,2.2090,2.2093
GBPCHF,20031217,143300,2.2095,2.2098,2.2094,2.2094
GBPCHF,20031217,143400,2.2093,2.2093,2.2086,2.2088
GBPCHF,20031217,143500,2.2090,2.2091,2.2087,2.2087
GBPCHF,20031217,143600,2.2086,2.2088,2.2086,2.2088
GBPCHF,20031217,143700,2.2089,2.2089,2.2085,2.2086
GBPCHF,20031217,143800,2.2085,2.2085,2.2080,2.2080
GBPCHF,20031217,143900,2.2081,2.2082,2.2081,2.2081
GBPCHF,20031217,144000,2.2082,2.2085,2.2081,2.2081
GBPCHF,20031217,144100,2.2080,2.2080,2.2076,2.2076
GBPCHF,20031217,144200,2.2075,2.2075,2.2071,2.2071
GBPCHF,20031217,144300,2.2070,2.2070,2.2068,2.2069
GBPCHF,20031217,144400,2.2068,2.2068,2.2063,2.2065
GBPCHF,20031217,144500,2.2066,2.2067,2.2062,2.2064
GBPCHF,20031217,144600,2.2065,2.2065,2.2058,2.2058
GBPCHF,20031217,144700,2.2056,2.2057,2.2054,2.2054
GBPCHF,20031217,144800,2.2053,2.2056,2.2050,2.2056
GBPCHF,20031217,144900,2.2057,2.2060,2.2057,2.2058
GBPCHF,20031217,145000,2.2059,2.2067,2.2059,2.2066
GBPCHF,20031217,145100,2.2067,2.2074,2.2067,2.2074
GBPCHF,20031217,145200,2.2075,2.2076,2.2073,2.2073
GBPCHF,20031217,145300,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031217,145400,2.2069,2.2072,2.2069,2.2070
GBPCHF,20031217,145500,2.2069,2.2069,2.2063,2.2063
GBPCHF,20031217,145600,2.2061,2.2061,2.2055,2.2055
GBPCHF,20031217,145700,2.2056,2.2056,2.2047,2.2048
GBPCHF,20031217,145800,2.2049,2.2053,2.2049,2.2052
GBPCHF,20031217,145900,2.2053,2.2056,2.2052,2.2055
GBPCHF,20031217,150000,2.2054,2.2057,2.2051,2.2057
GBPCHF,20031217,150100,2.2056,2.2058,2.2056,2.2058
GBPCHF,20031217,150200,2.2059,2.2061,2.2059,2.2061
GBPCHF,20031217,150300,2.2060,2.2061,2.2055,2.2056
GBPCHF,20031217,150400,2.2057,2.2064,2.2057,2.2064
GBPCHF,20031217,150500,2.2065,2.2065,2.2063,2.2063
GBPCHF,20031217,150600,2.2064,2.2069,2.2064,2.2068
GBPCHF,20031217,150700,2.2067,2.2068,2.2060,2.2060
GBPCHF,20031217,150800,2.2061,2.2064,2.2060,2.2063
GBPCHF,20031217,150900,2.2062,2.2066,2.2062,2.2066
GBPCHF,20031217,151000,2.2065,2.2073,2.2065,2.2073
GBPCHF,20031217,151100,2.2074,2.2079,2.2074,2.2079
GBPCHF,20031217,151200,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031217,151300,2.2083,2.2086,2.2081,2.2086
GBPCHF,20031217,151400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031217,151500,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031217,151600,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031217,151700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031217,151800,2.2084,2.2088,2.2083,2.2088
GBPCHF,20031217,151900,2.2089,2.2098,2.2089,2.2097
GBPCHF,20031217,152000,2.2098,2.2098,2.2095,2.2095
GBPCHF,20031217,152100,2.2096,2.2098,2.2095,2.2098
GBPCHF,20031217,152200,2.2097,2.2102,2.2097,2.2102
GBPCHF,20031217,152300,2.2103,2.2103,2.2099,2.2099
GBPCHF,20031217,152400,2.2098,2.2098,2.2094,2.2094
GBPCHF,20031217,152500,2.2093,2.2093,2.2091,2.2093
GBPCHF,20031217,152600,2.2095,2.2095,2.2092,2.2094
GBPCHF,20031217,152700,2.2093,2.2093,2.2087,2.2090
GBPCHF,20031217,152800,2.2089,2.2089,2.2086,2.2087
GBPCHF,20031217,152900,2.2088,2.2088,2.2085,2.2085
GBPCHF,20031217,153000,2.2083,2.2085,2.2082,2.2083
GBPCHF,20031217,153100,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031217,153200,2.2080,2.2085,2.2079,2.2085
GBPCHF,20031217,153300,2.2084,2.2086,2.2084,2.2086
GBPCHF,20031217,153400,2.2087,2.2087,2.2082,2.2087
GBPCHF,20031217,153500,2.2086,2.2086,2.2077,2.2077
GBPCHF,20031217,153600,2.2078,2.2078,2.2073,2.2075
GBPCHF,20031217,153700,2.2076,2.2084,2.2076,2.2083
GBPCHF,20031217,153800,2.2084,2.2084,2.2083,2.2084
GBPCHF,20031217,153900,2.2085,2.2091,2.2085,2.2091
GBPCHF,20031217,154000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031217,154100,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031217,154200,2.2094,2.2095,2.2091,2.2091
GBPCHF,20031217,154300,2.2092,2.2094,2.2084,2.2085
GBPCHF,20031217,154400,2.2087,2.2092,2.2087,2.2092
GBPCHF,20031217,154500,2.2091,2.2101,2.2091,2.2099
GBPCHF,20031217,154600,2.2098,2.2098,2.2093,2.2093
GBPCHF,20031217,154700,2.2092,2.2092,2.2088,2.2090
GBPCHF,20031217,154800,2.2091,2.2091,2.2085,2.2088
GBPCHF,20031217,154900,2.2090,2.2092,2.2090,2.2090
GBPCHF,20031217,155000,2.2091,2.2095,2.2091,2.2093
GBPCHF,20031217,155100,2.2092,2.2094,2.2091,2.2094
GBPCHF,20031217,155200,2.2095,2.2097,2.2095,2.2095
GBPCHF,20031217,155300,2.2094,2.2096,2.2092,2.2096
GBPCHF,20031217,155400,2.2097,2.2099,2.2097,2.2097
GBPCHF,20031217,155500,2.2096,2.2099,2.2096,2.2099
GBPCHF,20031217,155600,2.2098,2.2098,2.2095,2.2095
GBPCHF,20031217,155700,2.2094,2.2099,2.2093,2.2097
GBPCHF,20031217,155800,2.2098,2.2099,2.2097,2.2099
GBPCHF,20031217,155900,2.2100,2.2103,2.2100,2.2101
GBPCHF,20031217,160000,2.2098,2.2099,2.2094,2.2096
GBPCHF,20031217,160100,2.2097,2.2101,2.2097,2.2101
GBPCHF,20031217,160200,2.2100,2.2100,2.2094,2.2094
GBPCHF,20031217,160300,2.2093,2.2094,2.2090,2.2091
GBPCHF,20031217,160400,2.2092,2.2102,2.2092,2.2102
GBPCHF,20031217,160500,2.2103,2.2104,2.2100,2.2104
GBPCHF,20031217,160600,2.2105,2.2109,2.2104,2.2109
GBPCHF,20031217,160700,2.2108,2.2112,2.2108,2.2111
GBPCHF,20031217,160800,2.2112,2.2117,2.2112,2.2113
GBPCHF,20031217,160900,2.2112,2.2115,2.2108,2.2109
GBPCHF,20031217,161000,2.2108,2.2108,2.2097,2.2102
GBPCHF,20031217,161100,2.2105,2.2119,2.2105,2.2119
GBPCHF,20031217,161200,2.2118,2.2120,2.2118,2.2118
GBPCHF,20031217,161300,2.2116,2.2116,2.2112,2.2113
GBPCHF,20031217,161400,2.2112,2.2112,2.2099,2.2099
GBPCHF,20031217,161500,2.2100,2.2100,2.2097,2.2098
GBPCHF,20031217,161600,2.2097,2.2099,2.2096,2.2099
GBPCHF,20031217,161700,2.2100,2.2100,2.2097,2.2099
GBPCHF,20031217,161800,2.2100,2.2111,2.2100,2.2111
GBPCHF,20031217,161900,2.2112,2.2115,2.2111,2.2111
GBPCHF,20031217,162000,2.2113,2.2113,2.2109,2.2112
GBPCHF,20031217,162100,2.2114,2.2114,2.2111,2.2113
GBPCHF,20031217,162200,2.2114,2.2114,2.2110,2.2112
GBPCHF,20031217,162300,2.2111,2.2113,2.2110,2.2110
GBPCHF,20031217,162400,2.2111,2.2112,2.2109,2.2112
GBPCHF,20031217,162500,2.2113,2.2114,2.2109,2.2114
GBPCHF,20031217,162600,2.2113,2.2120,2.2113,2.2120
GBPCHF,20031217,162700,2.2119,2.2120,2.2119,2.2120
GBPCHF,20031217,162800,2.2119,2.2121,2.2117,2.2120
GBPCHF,20031217,162900,2.2119,2.2124,2.2119,2.2120
GBPCHF,20031217,163000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20031217,163100,2.2120,2.2121,2.2119,2.2121
GBPCHF,20031217,163200,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031217,163300,2.2120,2.2121,2.2119,2.2121
GBPCHF,20031217,163400,2.2122,2.2123,2.2122,2.2123
GBPCHF,20031217,163500,2.2122,2.2122,2.2119,2.2119
GBPCHF,20031217,163600,2.2118,2.2122,2.2118,2.2121
GBPCHF,20031217,163700,2.2120,2.2120,2.2111,2.2111
GBPCHF,20031217,163800,2.2108,2.2109,2.2106,2.2106
GBPCHF,20031217,163900,2.2105,2.2106,2.2102,2.2105
GBPCHF,20031217,164000,2.2104,2.2104,2.2101,2.2101
GBPCHF,20031217,164100,2.2100,2.2104,2.2099,2.2104
GBPCHF,20031217,164200,2.2105,2.2106,2.2101,2.2101
GBPCHF,20031217,164300,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031217,164400,2.2100,2.2105,2.2100,2.2105
GBPCHF,20031217,164500,2.2104,2.2105,2.2102,2.2105
GBPCHF,20031217,164600,2.2104,2.2104,2.2098,2.2098
GBPCHF,20031217,164700,2.2099,2.2101,2.2099,2.2101
GBPCHF,20031217,164800,2.2100,2.2103,2.2098,2.2103
GBPCHF,20031217,164900,2.2104,2.2105,2.2102,2.2103
GBPCHF,20031217,165000,2.2102,2.2102,2.2099,2.2100
GBPCHF,20031217,165100,2.2099,2.2102,2.2099,2.2102
GBPCHF,20031217,165200,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031217,165300,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031217,165400,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031217,165500,2.2103,2.2106,2.2103,2.2106
GBPCHF,20031217,165600,2.2105,2.2109,2.2105,2.2108
GBPCHF,20031217,165700,2.2107,2.2109,2.2107,2.2109
GBPCHF,20031217,165800,2.2110,2.2110,2.2108,2.2109
GBPCHF,20031217,165900,2.2110,2.2112,2.2110,2.2112
GBPCHF,20031217,170000,2.2111,2.2111,2.2105,2.2106
GBPCHF,20031217,170100,2.2107,2.2109,2.2107,2.2109
GBPCHF,20031217,170200,2.2110,2.2110,2.2107,2.2107
GBPCHF,20031217,170300,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031217,170400,2.2104,2.2105,2.2104,2.2104
GBPCHF,20031217,170500,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031217,170600,2.2105,2.2109,2.2104,2.2109
GBPCHF,20031217,170700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031217,170800,2.2107,2.2109,2.2107,2.2109
GBPCHF,20031217,170900,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031217,171000,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031217,171100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031217,171200,2.2108,2.2110,2.2108,2.2110
GBPCHF,20031217,171300,2.2109,2.2109,2.2102,2.2102
GBPCHF,20031217,171400,2.2103,2.2103,2.2098,2.2098
GBPCHF,20031217,171500,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031217,171600,2.2100,2.2101,2.2100,2.2100
GBPCHF,20031217,171700,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031217,171800,2.2103,2.2107,2.2103,2.2104
GBPCHF,20031217,171900,2.2105,2.2106,2.2103,2.2104
GBPCHF,20031217,172000,2.2103,2.2104,2.2101,2.2101
GBPCHF,20031217,172100,2.2100,2.2101,2.2098,2.2100
GBPCHF,20031217,172200,2.2099,2.2099,2.2097,2.2098
GBPCHF,20031217,172300,2.2097,2.2097,2.2090,2.2092
GBPCHF,20031217,172400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031217,172500,2.2089,2.2089,2.2083,2.2083
GBPCHF,20031217,172600,2.2082,2.2084,2.2082,2.2084
GBPCHF,20031217,172700,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031217,172800,2.2086,2.2087,2.2085,2.2085
GBPCHF,20031217,172900,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031217,173000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031217,173100,2.2088,2.2092,2.2088,2.2092
GBPCHF,20031217,173200,2.2093,2.2093,2.2089,2.2090
GBPCHF,20031217,173300,2.2089,2.2089,2.2085,2.2085
GBPCHF,20031217,173400,2.2086,2.2090,2.2085,2.2090
GBPCHF,20031217,173500,2.2089,2.2091,2.2087,2.2091
GBPCHF,20031217,173600,2.2090,2.2091,2.2089,2.2091
GBPCHF,20031217,173700,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031217,173800,2.2090,2.2091,2.2089,2.2090
GBPCHF,20031217,173900,2.2089,2.2089,2.2087,2.2089
GBPCHF,20031217,174000,2.2090,2.2094,2.2089,2.2093
GBPCHF,20031217,174100,2.2092,2.2095,2.2090,2.2091
GBPCHF,20031217,174200,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031217,174300,2.2090,2.2095,2.2089,2.2095
GBPCHF,20031217,174400,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031217,174500,2.2093,2.2093,2.2091,2.2092
GBPCHF,20031217,174600,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031217,174700,2.2095,2.2096,2.2094,2.2094
GBPCHF,20031217,174800,2.2095,2.2097,2.2095,2.2097
GBPCHF,20031217,174900,2.2098,2.2100,2.2098,2.2098
GBPCHF,20031217,175000,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031217,175100,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031217,175200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031217,175300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20031217,175400,2.2101,2.2104,2.2101,2.2102
GBPCHF,20031217,175500,2.2101,2.2103,2.2101,2.2103
GBPCHF,20031217,175600,2.2104,2.2108,2.2104,2.2108
GBPCHF,20031217,175700,2.2109,2.2109,2.2106,2.2106
GBPCHF,20031217,175800,2.2105,2.2105,2.2100,2.2101
GBPCHF,20031217,175900,2.2102,2.2103,2.2099,2.2101
GBPCHF,20031217,180000,2.2102,2.2104,2.2102,2.2104
GBPCHF,20031217,180100,2.2103,2.2104,2.2102,2.2103
GBPCHF,20031217,180200,2.2104,2.2106,2.2104,2.2105
GBPCHF,20031217,180300,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031217,180400,2.2102,2.2102,2.2101,2.2102
GBPCHF,20031217,180500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031217,180600,2.2105,2.2106,2.2104,2.2106
GBPCHF,20031217,180700,2.2105,2.2105,2.2104,2.2104
GBPCHF,20031217,180800,2.2105,2.2105,2.2102,2.2102
GBPCHF,20031217,180900,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031217,181000,2.2101,2.2105,2.2101,2.2105
GBPCHF,20031217,181100,2.2104,2.2104,2.2103,2.2104
GBPCHF,20031217,181200,2.2105,2.2105,2.2104,2.2104
GBPCHF,20031217,181300,2.2105,2.2105,2.2097,2.2097
GBPCHF,20031217,181400,2.2096,2.2101,2.2096,2.2100
GBPCHF,20031217,181500,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031217,181600,2.2100,2.2101,2.2098,2.2098
GBPCHF,20031217,181700,2.2097,2.2097,2.2095,2.2096
GBPCHF,20031217,181800,2.2097,2.2101,2.2097,2.2101
GBPCHF,20031217,181900,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031217,182000,2.2100,2.2102,2.2099,2.2102
GBPCHF,20031217,182100,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031217,182200,2.2100,2.2101,2.2096,2.2098
GBPCHF,20031217,182300,2.2101,2.2107,2.2099,2.2099
GBPCHF,20031217,182400,2.2098,2.2098,2.2093,2.2096
GBPCHF,20031217,182500,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031217,182600,2.2099,2.2103,2.2099,2.2103
GBPCHF,20031217,182700,2.2104,2.2109,2.2104,2.2109
GBPCHF,20031217,182800,2.2108,2.2112,2.2107,2.2112
GBPCHF,20031217,182900,2.2111,2.2112,2.2107,2.2107
GBPCHF,20031217,183000,2.2098,2.2100,2.2094,2.2097
GBPCHF,20031217,183100,2.2093,2.2100,2.2087,2.2099
GBPCHF,20031217,183200,2.2103,2.2103,2.2096,2.2100
GBPCHF,20031217,183300,2.2101,2.2101,2.2093,2.2094
GBPCHF,20031217,183400,2.2102,2.2109,2.2102,2.2107
GBPCHF,20031217,183500,2.2108,2.2112,2.2108,2.2108
GBPCHF,20031217,183600,2.2107,2.2108,2.2105,2.2107
GBPCHF,20031217,183700,2.2108,2.2108,2.2102,2.2102
GBPCHF,20031217,183800,2.2103,2.2104,2.2100,2.2104
GBPCHF,20031217,183900,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031217,184000,2.2101,2.2101,2.2095,2.2095
GBPCHF,20031217,184100,2.2096,2.2097,2.2094,2.2094
GBPCHF,20031217,184200,2.2095,2.2100,2.2095,2.2100
GBPCHF,20031217,184300,2.2099,2.2100,2.2098,2.2098
GBPCHF,20031217,184400,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031217,184500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20031217,184600,2.2098,2.2104,2.2098,2.2104
GBPCHF,20031217,184700,2.2105,2.2105,2.2103,2.2103
GBPCHF,20031217,184800,2.2102,2.2103,2.2099,2.2102
GBPCHF,20031217,184900,2.2101,2.2102,2.2101,2.2101
GBPCHF,20031217,185000,2.2100,2.2105,2.2100,2.2103
GBPCHF,20031217,185100,2.2102,2.2105,2.2101,2.2101
GBPCHF,20031217,185200,2.2100,2.2101,2.2098,2.2099
GBPCHF,20031217,185300,2.2098,2.2098,2.2094,2.2094
GBPCHF,20031217,185400,2.2095,2.2099,2.2095,2.2099
GBPCHF,20031217,185500,2.2100,2.2100,2.2097,2.2097
GBPCHF,20031217,185600,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031217,185700,2.2099,2.2102,2.2098,2.2102
GBPCHF,20031217,185800,2.2101,2.2103,2.2100,2.2103
GBPCHF,20031217,185900,2.2104,2.2109,2.2104,2.2109
GBPCHF,20031217,190000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031217,190100,2.2110,2.2110,2.2106,2.2109
GBPCHF,20031217,190200,2.2110,2.2110,2.2107,2.2108
GBPCHF,20031217,190300,2.2107,2.2108,2.2105,2.2107
GBPCHF,20031217,190400,2.2106,2.2108,2.2106,2.2108
GBPCHF,20031217,190500,2.2107,2.2107,2.2106,2.2107
GBPCHF,20031217,190600,2.2106,2.2107,2.2103,2.2103
GBPCHF,20031217,190700,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031217,190800,2.2106,2.2108,2.2105,2.2108
GBPCHF,20031217,190900,2.2107,2.2109,2.2107,2.2109
GBPCHF,20031217,191000,2.2110,2.2110,2.2106,2.2110
GBPCHF,20031217,191100,2.2111,2.2111,2.2106,2.2106
GBPCHF,20031217,191300,2.2105,2.2105,2.2101,2.2102
GBPCHF,20031217,191400,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031217,191500,2.2104,2.2105,2.2104,2.2104
GBPCHF,20031217,191600,2.2103,2.2103,2.2097,2.2097
GBPCHF,20031217,191700,2.2096,2.2100,2.2095,2.2100
GBPCHF,20031217,191800,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031217,191900,2.2100,2.2104,2.2100,2.2104
GBPCHF,20031217,192000,2.2105,2.2106,2.2104,2.2106
GBPCHF,20031217,192100,2.2105,2.2106,2.2104,2.2105
GBPCHF,20031217,192200,2.2106,2.2106,2.2106,2.2106
GBPCHF,20031217,192300,2.2105,2.2109,2.2103,2.2103
GBPCHF,20031217,192400,2.2104,2.2108,2.2104,2.2108
GBPCHF,20031217,192500,2.2107,2.2108,2.2107,2.2108
GBPCHF,20031217,192600,2.2107,2.2109,2.2107,2.2107
GBPCHF,20031217,192700,2.2106,2.2106,2.2104,2.2105
GBPCHF,20031217,192800,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031217,192900,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031217,193000,2.2107,2.2111,2.2105,2.2111
GBPCHF,20031217,193100,2.2110,2.2110,2.2107,2.2108
GBPCHF,20031217,193200,2.2107,2.2108,2.2106,2.2107
GBPCHF,20031217,193300,2.2106,2.2106,2.2102,2.2102
GBPCHF,20031217,193400,2.2101,2.2102,2.2101,2.2102
GBPCHF,20031217,193500,2.2103,2.2103,2.2101,2.2103
GBPCHF,20031217,193600,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031217,193700,2.2106,2.2106,2.2103,2.2103
GBPCHF,20031217,193800,2.2104,2.2107,2.2103,2.2107
GBPCHF,20031217,193900,2.2108,2.2110,2.2107,2.2107
GBPCHF,20031217,194000,2.2108,2.2109,2.2106,2.2108
GBPCHF,20031217,194100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031217,194200,2.2108,2.2112,2.2108,2.2112
GBPCHF,20031217,194300,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031217,194400,2.2109,2.2109,2.2106,2.2108
GBPCHF,20031217,194500,2.2107,2.2110,2.2107,2.2110
GBPCHF,20031217,194600,2.2111,2.2116,2.2111,2.2116
GBPCHF,20031217,194700,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031217,194800,2.2115,2.2118,2.2115,2.2117
GBPCHF,20031217,194900,2.2116,2.2119,2.2116,2.2119
GBPCHF,20031217,195000,2.2120,2.2124,2.2119,2.2124
GBPCHF,20031217,195100,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031217,195200,2.2123,2.2147,2.2123,2.2147
GBPCHF,20031217,195300,2.2150,2.2158,2.2146,2.2146
GBPCHF,20031217,195400,2.2145,2.2146,2.2135,2.2135
GBPCHF,20031217,195500,2.2136,2.2151,2.2136,2.2142
GBPCHF,20031217,195600,2.2153,2.2170,2.2153,2.2169
GBPCHF,20031217,195700,2.2171,2.2171,2.2153,2.2153
GBPCHF,20031217,195800,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031217,195900,2.2153,2.2161,2.2153,2.2160
GBPCHF,20031217,200000,2.2159,2.2163,2.2159,2.2162
GBPCHF,20031217,200100,2.2163,2.2176,2.2163,2.2172
GBPCHF,20031217,200200,2.2165,2.2166,2.2156,2.2158
GBPCHF,20031217,200300,2.2159,2.2164,2.2156,2.2163
GBPCHF,20031217,200400,2.2162,2.2165,2.2159,2.2165
GBPCHF,20031217,200500,2.2166,2.2181,2.2166,2.2180
GBPCHF,20031217,200600,2.2179,2.2179,2.2157,2.2161
GBPCHF,20031217,200700,2.2162,2.2167,2.2161,2.2167
GBPCHF,20031217,200800,2.2168,2.2175,2.2167,2.2172
GBPCHF,20031217,200900,2.2171,2.2171,2.2159,2.2159
GBPCHF,20031217,201000,2.2160,2.2166,2.2160,2.2166
GBPCHF,20031217,201100,2.2165,2.2166,2.2161,2.2164
GBPCHF,20031217,201200,2.2165,2.2170,2.2165,2.2169
GBPCHF,20031217,201300,2.2168,2.2173,2.2164,2.2173
GBPCHF,20031217,201400,2.2174,2.2178,2.2174,2.2174
GBPCHF,20031217,201500,2.2173,2.2173,2.2169,2.2171
GBPCHF,20031217,201600,2.2172,2.2174,2.2172,2.2173
GBPCHF,20031217,201700,2.2172,2.2176,2.2170,2.2174
GBPCHF,20031217,201800,2.2173,2.2173,2.2169,2.2171
GBPCHF,20031217,201900,2.2173,2.2175,2.2169,2.2169
GBPCHF,20031217,202000,2.2168,2.2168,2.2165,2.2166
GBPCHF,20031217,202100,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031217,202200,2.2166,2.2170,2.2166,2.2168
GBPCHF,20031217,202300,2.2167,2.2167,2.2164,2.2165
GBPCHF,20031217,202400,2.2163,2.2164,2.2161,2.2163
GBPCHF,20031217,202500,2.2162,2.2162,2.2160,2.2161
GBPCHF,20031217,202600,2.2163,2.2166,2.2162,2.2166
GBPCHF,20031217,202700,2.2167,2.2172,2.2167,2.2172
GBPCHF,20031217,202800,2.2173,2.2173,2.2169,2.2169
GBPCHF,20031217,202900,2.2168,2.2170,2.2166,2.2170
GBPCHF,20031217,203000,2.2171,2.2171,2.2169,2.2169
GBPCHF,20031217,203100,2.2168,2.2168,2.2167,2.2168
GBPCHF,20031217,203200,2.2167,2.2167,2.2165,2.2166
GBPCHF,20031217,203300,2.2165,2.2165,2.2162,2.2164
GBPCHF,20031217,203400,2.2165,2.2165,2.2161,2.2163
GBPCHF,20031217,203500,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031217,203600,2.2161,2.2161,2.2157,2.2157
GBPCHF,20031217,203700,2.2158,2.2159,2.2157,2.2159
GBPCHF,20031217,203800,2.2158,2.2158,2.2156,2.2157
GBPCHF,20031217,203900,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031217,204000,2.2161,2.2164,2.2158,2.2159
GBPCHF,20031217,204100,2.2161,2.2165,2.2161,2.2165
GBPCHF,20031217,204200,2.2166,2.2167,2.2165,2.2165
GBPCHF,20031217,204300,2.2164,2.2169,2.2164,2.2167
GBPCHF,20031217,204400,2.2166,2.2166,2.2162,2.2162
GBPCHF,20031217,204500,2.2161,2.2161,2.2159,2.2160
GBPCHF,20031217,204600,2.2159,2.2159,2.2156,2.2156
GBPCHF,20031217,204700,2.2155,2.2161,2.2155,2.2160
GBPCHF,20031217,204800,2.2161,2.2161,2.2157,2.2160
GBPCHF,20031217,204900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031217,205000,2.2157,2.2158,2.2156,2.2157
GBPCHF,20031217,205100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20031217,205200,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031217,205300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031217,205400,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031217,205500,2.2155,2.2157,2.2155,2.2156
GBPCHF,20031217,205600,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031217,205700,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031217,205800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031217,205900,2.2151,2.2151,2.2145,2.2145
GBPCHF,20031217,210000,2.2144,2.2144,2.2138,2.2141
GBPCHF,20031217,210100,2.2142,2.2144,2.2140,2.2140
GBPCHF,20031217,210200,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031217,210300,2.2144,2.2148,2.2143,2.2148
GBPCHF,20031217,210400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031217,210500,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031217,210600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031217,210700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031217,210800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031217,210900,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031217,211100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031217,211200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031217,211400,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031217,211500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031217,211600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031217,211800,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031217,211900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031217,212000,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031217,212100,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031217,212200,2.2154,2.2154,2.2150,2.2150
GBPCHF,20031217,212300,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031217,212400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031217,212500,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031217,212600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031217,212700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031217,212900,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031217,213000,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031217,213100,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031217,213200,2.2141,2.2146,2.2141,2.2144
GBPCHF,20031217,213300,2.2143,2.2146,2.2142,2.2146
GBPCHF,20031217,213400,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031217,213500,2.2151,2.2152,2.2150,2.2150
GBPCHF,20031217,213600,2.2149,2.2149,2.2146,2.2148
GBPCHF,20031217,213700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031217,213800,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031217,213900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031217,214000,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031217,214100,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031217,214200,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031217,214300,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031217,214400,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031217,214500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031217,214800,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031217,215000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031217,215100,2.2143,2.2143,2.2138,2.2138
GBPCHF,20031217,215200,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031217,215300,2.2138,2.2143,2.2138,2.2143
GBPCHF,20031217,215400,2.2144,2.2145,2.2140,2.2141
GBPCHF,20031217,215500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031217,220000,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031217,220100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031217,220200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031217,220300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031217,220400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031217,220500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031217,220600,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031217,220700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031217,220800,2.2140,2.2140,2.2136,2.2136
GBPCHF,20031217,220900,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031217,221000,2.2136,2.2137,2.2135,2.2137
GBPCHF,20031217,221100,2.2136,2.2140,2.2136,2.2140
GBPCHF,20031217,221200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031217,221300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031217,221400,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031217,221500,2.2139,2.2140,2.2137,2.2139
GBPCHF,20031217,221600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031217,221700,2.2141,2.2144,2.2141,2.2143
GBPCHF,20031217,221800,2.2142,2.2142,2.2140,2.2142
GBPCHF,20031217,221900,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031217,222000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031217,222100,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031217,222200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031217,222300,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031217,222600,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031217,222700,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031217,222800,2.2145,2.2154,2.2144,2.2153
GBPCHF,20031217,222900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031217,223000,2.2148,2.2148,2.2143,2.2144
GBPCHF,20031217,223100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031217,223200,2.2146,2.2146,2.2142,2.2143
GBPCHF,20031217,223300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031217,223400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031217,223500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031217,223600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031217,223700,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031217,223800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031217,223900,2.2141,2.2142,2.2139,2.2140
GBPCHF,20031217,224000,2.2139,2.2139,2.2134,2.2135
GBPCHF,20031217,224100,2.2134,2.2134,2.2132,2.2133
GBPCHF,20031217,224200,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031217,224400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031217,224500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031217,224600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031217,224700,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031217,224800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031217,224900,2.2137,2.2138,2.2136,2.2137
GBPCHF,20031217,225000,2.2135,2.2136,2.2134,2.2136
GBPCHF,20031217,225100,2.2137,2.2137,2.2135,2.2135
GBPCHF,20031217,225200,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031217,225300,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031217,225400,2.2134,2.2136,2.2134,2.2134
GBPCHF,20031217,225500,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031217,225600,2.2133,2.2133,2.2132,2.2133
GBPCHF,20031217,225700,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031217,225900,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031217,230000,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031217,230100,2.2138,2.2141,2.2138,2.2140
GBPCHF,20031217,230300,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031217,230400,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031217,230500,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031217,230700,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031217,230800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031217,230900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031217,231000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031217,231100,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031217,231200,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031217,231300,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031217,231400,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031217,231500,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031217,231600,2.2132,2.2136,2.2132,2.2136
GBPCHF,20031217,231700,2.2137,2.2147,2.2137,2.2147
GBPCHF,20031217,231800,2.2148,2.2150,2.2143,2.2143
GBPCHF,20031217,231900,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031217,232000,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031217,232200,2.2148,2.2148,2.2146,2.2148
GBPCHF,20031217,232300,2.2150,2.2154,2.2149,2.2153
GBPCHF,20031217,232400,2.2152,2.2156,2.2151,2.2155
GBPCHF,20031217,232500,2.2153,2.2153,2.2148,2.2150
GBPCHF,20031217,232600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031217,232700,2.2146,2.2150,2.2143,2.2150
GBPCHF,20031217,232800,2.2151,2.2151,2.2145,2.2147
GBPCHF,20031217,232900,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031217,233000,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031217,233100,2.2146,2.2150,2.2146,2.2150
GBPCHF,20031217,233200,2.2151,2.2153,2.2151,2.2151
GBPCHF,20031217,233300,2.2150,2.2152,2.2147,2.2147
GBPCHF,20031217,233400,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031217,233500,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031217,233600,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031217,233700,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031217,233800,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031217,233900,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031217,234000,2.2148,2.2148,2.2142,2.2142
GBPCHF,20031217,234100,2.2141,2.2141,2.2138,2.2140
GBPCHF,20031217,234200,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031217,234300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031217,234500,2.2140,2.2141,2.2140,2.2140
GBPCHF,20031217,234600,2.2141,2.2143,2.2141,2.2143
GBPCHF,20031217,234700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031217,234800,2.2144,2.2147,2.2143,2.2143
GBPCHF,20031217,234900,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031217,235000,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031217,235200,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031217,235300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031217,235400,2.2139,2.2142,2.2139,2.2140
GBPCHF,20031217,235500,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031217,235600,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031217,235700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031217,235800,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031217,235900,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031218,000000,2.2142,2.2142,2.2142,2.2142
GBPJPY,20031217,000100,188.70,188.70,188.70,188.70
GBPJPY,20031217,000300,188.69,188.69,188.65,188.65
GBPJPY,20031217,000400,188.66,188.66,188.66,188.66
GBPJPY,20031217,000700,188.67,188.68,188.67,188.68
GBPJPY,20031217,000800,188.67,188.67,188.67,188.67
GBPJPY,20031217,000900,188.68,188.68,188.68,188.68
GBPJPY,20031217,001000,188.67,188.67,188.67,188.67
GBPJPY,20031217,001100,188.66,188.66,188.64,188.64
GBPJPY,20031217,001200,188.65,188.65,188.64,188.64
GBPJPY,20031217,001300,188.63,188.63,188.63,188.63
GBPJPY,20031217,001500,188.62,188.62,188.62,188.62
GBPJPY,20031217,001700,188.63,188.63,188.62,188.62
GBPJPY,20031217,001800,188.61,188.61,188.61,188.61
GBPJPY,20031217,002000,188.60,188.61,188.60,188.61
GBPJPY,20031217,002100,188.60,188.61,188.58,188.58
GBPJPY,20031217,002200,188.57,188.57,188.57,188.57
GBPJPY,20031217,002300,188.58,188.58,188.58,188.58
GBPJPY,20031217,002500,188.57,188.57,188.57,188.57
GBPJPY,20031217,002600,188.58,188.58,188.57,188.58
GBPJPY,20031217,002700,188.57,188.57,188.57,188.57
GBPJPY,20031217,003100,188.58,188.60,188.58,188.59
GBPJPY,20031217,003200,188.58,188.58,188.57,188.58
GBPJPY,20031217,003300,188.59,188.59,188.55,188.55
GBPJPY,20031217,003400,188.56,188.57,188.56,188.57
GBPJPY,20031217,003500,188.58,188.58,188.57,188.57
GBPJPY,20031217,003600,188.58,188.58,188.58,188.58
GBPJPY,20031217,003700,188.57,188.57,188.57,188.57
GBPJPY,20031217,003800,188.58,188.58,188.56,188.58
GBPJPY,20031217,004000,188.57,188.58,188.57,188.57
GBPJPY,20031217,004100,188.56,188.57,188.56,188.57
GBPJPY,20031217,004200,188.56,188.56,188.56,188.56
GBPJPY,20031217,004300,188.55,188.55,188.54,188.54
GBPJPY,20031217,004400,188.53,188.54,188.53,188.54
GBPJPY,20031217,004500,188.53,188.54,188.53,188.54
GBPJPY,20031217,004600,188.53,188.54,188.52,188.52
GBPJPY,20031217,004700,188.51,188.51,188.50,188.50
GBPJPY,20031217,004800,188.51,188.51,188.51,188.51
GBPJPY,20031217,004900,188.52,188.52,188.52,188.52
GBPJPY,20031217,005000,188.51,188.51,188.50,188.50
GBPJPY,20031217,005100,188.51,188.51,188.51,188.51
GBPJPY,20031217,005200,188.50,188.52,188.50,188.50
GBPJPY,20031217,005300,188.51,188.52,188.51,188.51
GBPJPY,20031217,005400,188.50,188.50,188.50,188.50
GBPJPY,20031217,005500,188.51,188.52,188.51,188.52
GBPJPY,20031217,005600,188.51,188.53,188.51,188.53
GBPJPY,20031217,005700,188.54,188.56,188.54,188.56
GBPJPY,20031217,005800,188.55,188.55,188.54,188.55
GBPJPY,20031217,005900,188.56,188.56,188.55,188.55
GBPJPY,20031217,010000,188.56,188.57,188.56,188.56
GBPJPY,20031217,010200,188.57,188.58,188.57,188.58
GBPJPY,20031217,010300,188.57,188.57,188.54,188.54
GBPJPY,20031217,010400,188.53,188.53,188.53,188.53
GBPJPY,20031217,010500,188.52,188.52,188.49,188.49
GBPJPY,20031217,010600,188.48,188.49,188.48,188.49
GBPJPY,20031217,010700,188.50,188.50,188.49,188.50
GBPJPY,20031217,010800,188.51,188.51,188.50,188.51
GBPJPY,20031217,010900,188.52,188.53,188.52,188.52
GBPJPY,20031217,011000,188.53,188.53,188.52,188.52
GBPJPY,20031217,011100,188.51,188.52,188.50,188.51
GBPJPY,20031217,011200,188.52,188.56,188.51,188.56
GBPJPY,20031217,011300,188.57,188.57,188.56,188.56
GBPJPY,20031217,011400,188.55,188.55,188.52,188.52
GBPJPY,20031217,011500,188.53,188.53,188.53,188.53
GBPJPY,20031217,011700,188.54,188.57,188.54,188.57
GBPJPY,20031217,011800,188.58,188.58,188.56,188.56
GBPJPY,20031217,011900,188.57,188.58,188.56,188.56
GBPJPY,20031217,012000,188.57,188.57,188.57,188.57
GBPJPY,20031217,012100,188.58,188.60,188.58,188.60
GBPJPY,20031217,012200,188.61,188.62,188.61,188.62
GBPJPY,20031217,012300,188.61,188.61,188.61,188.61
GBPJPY,20031217,012400,188.62,188.62,188.62,188.62
GBPJPY,20031217,012500,188.61,188.62,188.61,188.61
GBPJPY,20031217,012600,188.60,188.63,188.60,188.63
GBPJPY,20031217,012700,188.64,188.64,188.58,188.59
GBPJPY,20031217,012800,188.57,188.57,188.55,188.55
GBPJPY,20031217,012900,188.54,188.54,188.53,188.53
GBPJPY,20031217,013000,188.54,188.55,188.54,188.55
GBPJPY,20031217,013100,188.54,188.54,188.53,188.53
GBPJPY,20031217,013200,188.52,188.53,188.52,188.53
GBPJPY,20031217,013400,188.54,188.54,188.54,188.54
GBPJPY,20031217,013600,188.55,188.55,188.54,188.54
GBPJPY,20031217,013700,188.55,188.55,188.55,188.55
GBPJPY,20031217,013800,188.54,188.54,188.52,188.52
GBPJPY,20031217,013900,188.51,188.51,188.50,188.50
GBPJPY,20031217,014000,188.49,188.49,188.47,188.48
GBPJPY,20031217,014100,188.49,188.49,188.46,188.47
GBPJPY,20031217,014200,188.48,188.50,188.48,188.49
GBPJPY,20031217,014300,188.50,188.51,188.50,188.50
GBPJPY,20031217,014400,188.51,188.52,188.47,188.47
GBPJPY,20031217,014500,188.46,188.46,188.44,188.44
GBPJPY,20031217,014600,188.45,188.45,188.42,188.42
GBPJPY,20031217,014700,188.41,188.41,188.40,188.40
GBPJPY,20031217,014800,188.41,188.42,188.41,188.42
GBPJPY,20031217,014900,188.41,188.41,188.40,188.40
GBPJPY,20031217,015000,188.39,188.41,188.38,188.41
GBPJPY,20031217,015100,188.42,188.44,188.42,188.43
GBPJPY,20031217,015300,188.42,188.42,188.41,188.42
GBPJPY,20031217,015400,188.43,188.43,188.40,188.41
GBPJPY,20031217,015500,188.42,188.46,188.42,188.46
GBPJPY,20031217,015600,188.47,188.50,188.47,188.48
GBPJPY,20031217,015700,188.49,188.50,188.48,188.49
GBPJPY,20031217,015800,188.48,188.49,188.48,188.49
GBPJPY,20031217,015900,188.48,188.48,188.44,188.44
GBPJPY,20031217,020000,188.43,188.43,188.39,188.39
GBPJPY,20031217,020100,188.40,188.41,188.40,188.41
GBPJPY,20031217,020300,188.40,188.41,188.40,188.40
GBPJPY,20031217,020400,188.41,188.41,188.40,188.40
GBPJPY,20031217,020500,188.41,188.41,188.39,188.40
GBPJPY,20031217,020600,188.39,188.39,188.39,188.39
GBPJPY,20031217,020700,188.38,188.39,188.38,188.39
GBPJPY,20031217,020800,188.40,188.41,188.39,188.39
GBPJPY,20031217,020900,188.40,188.41,188.40,188.41
GBPJPY,20031217,021000,188.40,188.41,188.39,188.41
GBPJPY,20031217,021200,188.40,188.41,188.40,188.41
GBPJPY,20031217,021300,188.42,188.46,188.42,188.43
GBPJPY,20031217,021400,188.42,188.44,188.42,188.44
GBPJPY,20031217,021600,188.45,188.45,188.44,188.45
GBPJPY,20031217,021700,188.46,188.48,188.46,188.46
GBPJPY,20031217,021800,188.47,188.47,188.46,188.46
GBPJPY,20031217,021900,188.45,188.45,188.45,188.45
GBPJPY,20031217,022000,188.46,188.49,188.46,188.48
GBPJPY,20031217,022100,188.47,188.47,188.46,188.46
GBPJPY,20031217,022200,188.47,188.48,188.47,188.48
GBPJPY,20031217,022300,188.49,188.49,188.49,188.49
GBPJPY,20031217,022400,188.48,188.48,188.47,188.47
GBPJPY,20031217,022500,188.48,188.48,188.48,188.48
GBPJPY,20031217,022600,188.47,188.47,188.45,188.45
GBPJPY,20031217,022700,188.44,188.46,188.44,188.46
GBPJPY,20031217,022800,188.47,188.47,188.46,188.46
GBPJPY,20031217,022900,188.45,188.45,188.42,188.42
GBPJPY,20031217,023100,188.41,188.41,188.40,188.40
GBPJPY,20031217,023200,188.41,188.41,188.40,188.41
GBPJPY,20031217,023300,188.42,188.43,188.42,188.42
GBPJPY,20031217,023500,188.43,188.43,188.43,188.43
GBPJPY,20031217,023600,188.42,188.42,188.41,188.41
GBPJPY,20031217,023700,188.42,188.45,188.42,188.45
GBPJPY,20031217,023800,188.46,188.46,188.46,188.46
GBPJPY,20031217,023900,188.45,188.48,188.45,188.48
GBPJPY,20031217,024000,188.47,188.47,188.47,188.47
GBPJPY,20031217,024300,188.46,188.46,188.46,188.46
GBPJPY,20031217,024400,188.47,188.47,188.47,188.47
GBPJPY,20031217,024500,188.48,188.48,188.48,188.48
GBPJPY,20031217,024600,188.49,188.51,188.49,188.50
GBPJPY,20031217,024700,188.49,188.51,188.49,188.51
GBPJPY,20031217,024800,188.52,188.53,188.52,188.53
GBPJPY,20031217,025000,188.52,188.52,188.51,188.51
GBPJPY,20031217,025100,188.50,188.50,188.47,188.47
GBPJPY,20031217,025300,188.46,188.48,188.46,188.47
GBPJPY,20031217,025400,188.48,188.48,188.47,188.47
GBPJPY,20031217,025600,188.46,188.46,188.46,188.46
GBPJPY,20031217,025800,188.47,188.47,188.47,188.47
GBPJPY,20031217,025900,188.48,188.48,188.47,188.47
GBPJPY,20031217,030000,188.48,188.49,188.48,188.49
GBPJPY,20031217,030100,188.50,188.50,188.50,188.50
GBPJPY,20031217,030200,188.49,188.50,188.49,188.50
GBPJPY,20031217,030300,188.49,188.49,188.49,188.49
GBPJPY,20031217,030400,188.50,188.50,188.50,188.50
GBPJPY,20031217,030600,188.51,188.51,188.51,188.51
GBPJPY,20031217,030700,188.50,188.50,188.50,188.50
GBPJPY,20031217,030800,188.51,188.52,188.51,188.51
GBPJPY,20031217,030900,188.50,188.51,188.50,188.51
GBPJPY,20031217,031100,188.50,188.50,188.50,188.50
GBPJPY,20031217,031300,188.51,188.51,188.50,188.50
GBPJPY,20031217,031500,188.51,188.51,188.50,188.50
GBPJPY,20031217,031800,188.49,188.49,188.49,188.49
GBPJPY,20031217,032000,188.48,188.48,188.48,188.48
GBPJPY,20031217,032200,188.49,188.49,188.48,188.48
GBPJPY,20031217,032300,188.49,188.49,188.49,188.49
GBPJPY,20031217,032500,188.48,188.48,188.48,188.48
GBPJPY,20031217,032600,188.49,188.49,188.49,188.49
GBPJPY,20031217,032700,188.50,188.50,188.48,188.48
GBPJPY,20031217,032800,188.49,188.50,188.49,188.50
GBPJPY,20031217,032900,188.49,188.52,188.49,188.51
GBPJPY,20031217,033000,188.52,188.54,188.52,188.54
GBPJPY,20031217,033100,188.53,188.54,188.53,188.54
GBPJPY,20031217,033200,188.55,188.55,188.54,188.54
GBPJPY,20031217,033400,188.55,188.55,188.54,188.54
GBPJPY,20031217,033500,188.55,188.55,188.55,188.55
GBPJPY,20031217,033600,188.56,188.56,188.56,188.56
GBPJPY,20031217,033700,188.57,188.58,188.57,188.57
GBPJPY,20031217,033800,188.56,188.57,188.56,188.57
GBPJPY,20031217,033900,188.58,188.59,188.58,188.59
GBPJPY,20031217,034000,188.60,188.61,188.59,188.59
GBPJPY,20031217,034100,188.60,188.60,188.59,188.59
GBPJPY,20031217,034300,188.58,188.58,188.58,188.58
GBPJPY,20031217,034400,188.57,188.57,188.54,188.54
GBPJPY,20031217,034500,188.55,188.55,188.55,188.55
GBPJPY,20031217,034600,188.54,188.55,188.54,188.55
GBPJPY,20031217,034700,188.54,188.54,188.54,188.54
GBPJPY,20031217,035100,188.53,188.53,188.52,188.53
GBPJPY,20031217,035200,188.54,188.54,188.54,188.54
GBPJPY,20031217,035300,188.53,188.53,188.52,188.52
GBPJPY,20031217,035500,188.51,188.51,188.50,188.51
GBPJPY,20031217,035600,188.52,188.52,188.52,188.52
GBPJPY,20031217,035700,188.53,188.54,188.53,188.54
GBPJPY,20031217,035800,188.53,188.53,188.53,188.53
GBPJPY,20031217,040100,188.54,188.54,188.54,188.54
GBPJPY,20031217,040300,188.55,188.55,188.55,188.55
GBPJPY,20031217,040400,188.54,188.55,188.54,188.55
GBPJPY,20031217,040500,188.54,188.55,188.54,188.55
GBPJPY,20031217,040700,188.56,188.56,188.54,188.55
GBPJPY,20031217,041000,188.56,188.56,188.55,188.55
GBPJPY,20031217,041100,188.54,188.54,188.53,188.54
GBPJPY,20031217,041200,188.53,188.53,188.53,188.53
GBPJPY,20031217,041300,188.52,188.54,188.52,188.53
GBPJPY,20031217,041500,188.54,188.54,188.53,188.53
GBPJPY,20031217,041600,188.54,188.55,188.54,188.55
GBPJPY,20031217,041700,188.56,188.57,188.56,188.57
GBPJPY,20031217,041800,188.56,188.56,188.56,188.56
GBPJPY,20031217,041900,188.55,188.55,188.55,188.55
GBPJPY,20031217,042000,188.54,188.54,188.54,188.54
GBPJPY,20031217,042100,188.53,188.53,188.52,188.52
GBPJPY,20031217,042200,188.53,188.53,188.53,188.53
GBPJPY,20031217,042300,188.54,188.54,188.54,188.54
GBPJPY,20031217,042400,188.53,188.54,188.53,188.54
GBPJPY,20031217,042500,188.55,188.55,188.55,188.55
GBPJPY,20031217,042800,188.54,188.54,188.54,188.54
GBPJPY,20031217,043000,188.53,188.53,188.53,188.53
GBPJPY,20031217,043200,188.52,188.53,188.52,188.53
GBPJPY,20031217,043300,188.54,188.54,188.54,188.54
GBPJPY,20031217,043400,188.55,188.55,188.55,188.55
GBPJPY,20031217,043500,188.54,188.54,188.54,188.54
GBPJPY,20031217,043600,188.55,188.55,188.55,188.55
GBPJPY,20031217,043800,188.54,188.54,188.54,188.54
GBPJPY,20031217,044000,188.53,188.53,188.52,188.52
GBPJPY,20031217,044100,188.53,188.55,188.52,188.55
GBPJPY,20031217,044200,188.56,188.56,188.55,188.55
GBPJPY,20031217,044300,188.54,188.54,188.53,188.53
GBPJPY,20031217,044400,188.52,188.52,188.52,188.52
GBPJPY,20031217,044500,188.53,188.53,188.53,188.53
GBPJPY,20031217,044600,188.52,188.52,188.52,188.52
GBPJPY,20031217,044700,188.51,188.51,188.49,188.50
GBPJPY,20031217,045200,188.50,188.50,188.50,188.50
GBPJPY,20031217,045500,188.51,188.51,188.51,188.51
GBPJPY,20031217,045600,188.52,188.52,188.50,188.50
GBPJPY,20031217,045700,188.51,188.52,188.51,188.52
GBPJPY,20031217,045800,188.51,188.51,188.51,188.51
GBPJPY,20031217,045900,188.52,188.52,188.52,188.52
GBPJPY,20031217,050000,188.51,188.51,188.51,188.51
GBPJPY,20031217,050200,188.52,188.52,188.51,188.52
GBPJPY,20031217,050300,188.51,188.52,188.51,188.52
GBPJPY,20031217,050400,188.51,188.52,188.51,188.52
GBPJPY,20031217,050900,188.52,188.52,188.52,188.52
GBPJPY,20031217,051300,188.53,188.56,188.53,188.55
GBPJPY,20031217,051400,188.54,188.55,188.54,188.55
GBPJPY,20031217,051500,188.56,188.56,188.55,188.55
GBPJPY,20031217,051600,188.54,188.54,188.53,188.53
GBPJPY,20031217,051700,188.54,188.55,188.54,188.55
GBPJPY,20031217,051800,188.54,188.55,188.54,188.55
GBPJPY,20031217,051900,188.56,188.56,188.55,188.55
GBPJPY,20031217,052000,188.54,188.54,188.54,188.54
GBPJPY,20031217,052100,188.55,188.56,188.55,188.55
GBPJPY,20031217,052200,188.56,188.56,188.56,188.56
GBPJPY,20031217,052300,188.55,188.55,188.55,188.55
GBPJPY,20031217,052700,188.56,188.56,188.56,188.56
GBPJPY,20031217,052900,188.55,188.55,188.55,188.55
GBPJPY,20031217,053300,188.56,188.56,188.53,188.53
GBPJPY,20031217,053400,188.52,188.52,188.52,188.52
GBPJPY,20031217,053600,188.51,188.53,188.51,188.53
GBPJPY,20031217,053700,188.52,188.53,188.52,188.52
GBPJPY,20031217,053800,188.51,188.51,188.51,188.51
GBPJPY,20031217,053900,188.50,188.51,188.50,188.51
GBPJPY,20031217,054000,188.50,188.51,188.50,188.51
GBPJPY,20031217,054100,188.50,188.51,188.50,188.51
GBPJPY,20031217,054200,188.50,188.50,188.50,188.50
GBPJPY,20031217,054300,188.51,188.51,188.51,188.51
GBPJPY,20031217,054400,188.52,188.53,188.52,188.53
GBPJPY,20031217,054600,188.54,188.54,188.54,188.54
GBPJPY,20031217,054900,188.53,188.53,188.53,188.53
GBPJPY,20031217,055000,188.54,188.54,188.53,188.54
GBPJPY,20031217,055100,188.53,188.53,188.53,188.53
GBPJPY,20031217,055200,188.54,188.55,188.54,188.55
GBPJPY,20031217,055700,188.55,188.55,188.55,188.55
GBPJPY,20031217,060100,188.54,188.54,188.53,188.54
GBPJPY,20031217,060200,188.53,188.53,188.53,188.53
GBPJPY,20031217,060400,188.52,188.52,188.51,188.51
GBPJPY,20031217,060500,188.52,188.52,188.52,188.52
GBPJPY,20031217,060600,188.51,188.51,188.50,188.51
GBPJPY,20031217,060700,188.52,188.53,188.52,188.53
GBPJPY,20031217,060800,188.52,188.53,188.52,188.53
GBPJPY,20031217,060900,188.52,188.52,188.52,188.52
GBPJPY,20031217,061000,188.53,188.53,188.53,188.53
GBPJPY,20031217,061100,188.52,188.52,188.52,188.52
GBPJPY,20031217,061200,188.53,188.53,188.53,188.53
GBPJPY,20031217,061400,188.52,188.53,188.52,188.53
GBPJPY,20031217,061600,188.54,188.54,188.53,188.53
GBPJPY,20031217,061700,188.52,188.52,188.52,188.52
GBPJPY,20031217,061800,188.53,188.54,188.53,188.53
GBPJPY,20031217,061900,188.52,188.54,188.52,188.54
GBPJPY,20031217,062000,188.53,188.56,188.53,188.56
GBPJPY,20031217,062200,188.55,188.55,188.55,188.55
GBPJPY,20031217,062300,188.54,188.54,188.53,188.53
GBPJPY,20031217,062400,188.54,188.54,188.54,188.54
GBPJPY,20031217,062500,188.55,188.56,188.55,188.56
GBPJPY,20031217,062600,188.55,188.55,188.55,188.55
GBPJPY,20031217,062700,188.56,188.56,188.54,188.54
GBPJPY,20031217,062800,188.55,188.55,188.55,188.55
GBPJPY,20031217,062900,188.54,188.54,188.53,188.54
GBPJPY,20031217,063200,188.53,188.53,188.53,188.53
GBPJPY,20031217,063300,188.52,188.52,188.52,188.52
GBPJPY,20031217,063400,188.51,188.51,188.51,188.51
GBPJPY,20031217,063500,188.52,188.53,188.52,188.52
GBPJPY,20031217,063600,188.51,188.51,188.48,188.49
GBPJPY,20031217,063700,188.48,188.48,188.48,188.48
GBPJPY,20031217,063800,188.47,188.47,188.47,188.47
GBPJPY,20031217,063900,188.48,188.51,188.48,188.51
GBPJPY,20031217,064000,188.52,188.52,188.52,188.52
GBPJPY,20031217,064100,188.51,188.53,188.51,188.53
GBPJPY,20031217,064200,188.54,188.54,188.54,188.54
GBPJPY,20031217,064400,188.53,188.53,188.53,188.53
GBPJPY,20031217,064500,188.52,188.53,188.51,188.53
GBPJPY,20031217,064800,188.52,188.52,188.51,188.51
GBPJPY,20031217,064900,188.52,188.52,188.50,188.50
GBPJPY,20031217,065000,188.49,188.49,188.49,188.49
GBPJPY,20031217,065100,188.48,188.50,188.48,188.50
GBPJPY,20031217,065200,188.51,188.51,188.51,188.51
GBPJPY,20031217,065400,188.50,188.50,188.49,188.49
GBPJPY,20031217,065500,188.48,188.49,188.48,188.49
GBPJPY,20031217,065600,188.50,188.53,188.50,188.53
GBPJPY,20031217,065700,188.54,188.55,188.54,188.54
GBPJPY,20031217,065800,188.55,188.57,188.55,188.57
GBPJPY,20031217,065900,188.56,188.56,188.56,188.56
GBPJPY,20031217,070000,188.55,188.55,188.55,188.55
GBPJPY,20031217,070100,188.54,188.54,188.50,188.50
GBPJPY,20031217,070200,188.51,188.52,188.51,188.51
GBPJPY,20031217,070300,188.52,188.54,188.52,188.54
GBPJPY,20031217,070400,188.53,188.54,188.53,188.54
GBPJPY,20031217,070500,188.53,188.53,188.52,188.52
GBPJPY,20031217,070600,188.51,188.51,188.49,188.49
GBPJPY,20031217,070800,188.50,188.50,188.50,188.50
GBPJPY,20031217,070900,188.51,188.51,188.50,188.51
GBPJPY,20031217,071100,188.50,188.50,188.50,188.50
GBPJPY,20031217,071200,188.51,188.51,188.50,188.50
GBPJPY,20031217,071300,188.49,188.49,188.49,188.49
GBPJPY,20031217,071400,188.50,188.50,188.50,188.50
GBPJPY,20031217,071500,188.49,188.49,188.49,188.49
GBPJPY,20031217,071600,188.48,188.48,188.48,188.48
GBPJPY,20031217,071800,188.49,188.50,188.49,188.50
GBPJPY,20031217,071900,188.51,188.51,188.50,188.50
GBPJPY,20031217,072000,188.51,188.51,188.47,188.48
GBPJPY,20031217,072100,188.47,188.47,188.46,188.47
GBPJPY,20031217,072200,188.46,188.46,188.45,188.45
GBPJPY,20031217,072300,188.44,188.44,188.41,188.41
GBPJPY,20031217,072400,188.40,188.40,188.35,188.35
GBPJPY,20031217,072500,188.36,188.40,188.36,188.40
GBPJPY,20031217,072600,188.41,188.45,188.41,188.45
GBPJPY,20031217,072700,188.46,188.46,188.46,188.46
GBPJPY,20031217,072800,188.45,188.45,188.44,188.44
GBPJPY,20031217,072900,188.43,188.43,188.43,188.43
GBPJPY,20031217,073000,188.44,188.44,188.43,188.44
GBPJPY,20031217,073100,188.43,188.43,188.38,188.39
GBPJPY,20031217,073200,188.40,188.40,188.39,188.39
GBPJPY,20031217,073300,188.38,188.38,188.37,188.38
GBPJPY,20031217,073500,188.39,188.39,188.39,188.39
GBPJPY,20031217,073600,188.38,188.39,188.38,188.39
GBPJPY,20031217,073700,188.40,188.40,188.40,188.40
GBPJPY,20031217,073800,188.39,188.39,188.38,188.38
GBPJPY,20031217,073900,188.37,188.39,188.37,188.39
GBPJPY,20031217,074000,188.38,188.39,188.38,188.38
GBPJPY,20031217,074100,188.37,188.38,188.36,188.37
GBPJPY,20031217,074200,188.38,188.38,188.37,188.37
GBPJPY,20031217,074300,188.38,188.41,188.38,188.41
GBPJPY,20031217,074400,188.42,188.43,188.42,188.42
GBPJPY,20031217,074500,188.43,188.43,188.43,188.43
GBPJPY,20031217,074600,188.44,188.45,188.44,188.45
GBPJPY,20031217,074700,188.46,188.47,188.45,188.46
GBPJPY,20031217,074800,188.45,188.45,188.44,188.45
GBPJPY,20031217,074900,188.44,188.45,188.43,188.43
GBPJPY,20031217,075000,188.44,188.44,188.44,188.44
GBPJPY,20031217,075100,188.43,188.43,188.42,188.42
GBPJPY,20031217,075200,188.41,188.41,188.41,188.41
GBPJPY,20031217,075300,188.42,188.42,188.41,188.41
GBPJPY,20031217,075400,188.42,188.43,188.42,188.43
GBPJPY,20031217,075500,188.42,188.43,188.41,188.43
GBPJPY,20031217,075600,188.42,188.42,188.40,188.40
GBPJPY,20031217,075700,188.41,188.41,188.41,188.41
GBPJPY,20031217,075900,188.40,188.40,188.40,188.40
GBPJPY,20031217,080000,188.39,188.39,188.38,188.39
GBPJPY,20031217,080100,188.40,188.40,188.40,188.40
GBPJPY,20031217,080200,188.39,188.39,188.35,188.35
GBPJPY,20031217,080300,188.36,188.36,188.35,188.36
GBPJPY,20031217,080400,188.35,188.36,188.35,188.36
GBPJPY,20031217,080500,188.37,188.38,188.36,188.37
GBPJPY,20031217,080600,188.36,188.40,188.36,188.40
GBPJPY,20031217,080700,188.41,188.43,188.41,188.43
GBPJPY,20031217,080800,188.42,188.44,188.42,188.44
GBPJPY,20031217,080900,188.45,188.46,188.44,188.45
GBPJPY,20031217,081000,188.44,188.44,188.42,188.42
GBPJPY,20031217,081100,188.43,188.43,188.42,188.43
GBPJPY,20031217,081200,188.42,188.42,188.41,188.42
GBPJPY,20031217,081400,188.43,188.43,188.39,188.39
GBPJPY,20031217,081500,188.38,188.42,188.37,188.42
GBPJPY,20031217,081600,188.43,188.44,188.43,188.43
GBPJPY,20031217,081700,188.42,188.43,188.42,188.43
GBPJPY,20031217,081800,188.42,188.43,188.42,188.42
GBPJPY,20031217,081900,188.41,188.41,188.37,188.37
GBPJPY,20031217,082000,188.36,188.36,188.31,188.31
GBPJPY,20031217,082100,188.32,188.32,188.28,188.28
GBPJPY,20031217,082200,188.29,188.31,188.29,188.31
GBPJPY,20031217,082300,188.32,188.32,188.30,188.30
GBPJPY,20031217,082400,188.31,188.31,188.27,188.27
GBPJPY,20031217,082500,188.28,188.29,188.28,188.28
GBPJPY,20031217,082600,188.27,188.29,188.27,188.28
GBPJPY,20031217,082700,188.29,188.30,188.29,188.29
GBPJPY,20031217,082800,188.28,188.28,188.27,188.27
GBPJPY,20031217,082900,188.28,188.33,188.28,188.33
GBPJPY,20031217,083000,188.34,188.34,188.32,188.33
GBPJPY,20031217,083200,188.34,188.37,188.34,188.36
GBPJPY,20031217,083300,188.35,188.39,188.35,188.37
GBPJPY,20031217,083400,188.36,188.36,188.34,188.34
GBPJPY,20031217,083600,188.35,188.35,188.35,188.35
GBPJPY,20031217,083700,188.34,188.35,188.34,188.35
GBPJPY,20031217,083800,188.34,188.36,188.33,188.36
GBPJPY,20031217,083900,188.37,188.43,188.37,188.43
GBPJPY,20031217,084000,188.42,188.43,188.42,188.43
GBPJPY,20031217,084100,188.42,188.42,188.40,188.40
GBPJPY,20031217,084200,188.39,188.39,188.36,188.38
GBPJPY,20031217,084300,188.39,188.39,188.36,188.37
GBPJPY,20031217,084400,188.36,188.37,188.36,188.36
GBPJPY,20031217,084500,188.35,188.38,188.35,188.38
GBPJPY,20031217,084600,188.39,188.40,188.39,188.39
GBPJPY,20031217,084700,188.40,188.42,188.39,188.41
GBPJPY,20031217,084800,188.40,188.40,188.40,188.40
GBPJPY,20031217,084900,188.39,188.40,188.37,188.38
GBPJPY,20031217,085000,188.39,188.40,188.39,188.40
GBPJPY,20031217,085100,188.41,188.41,188.37,188.37
GBPJPY,20031217,085200,188.36,188.36,188.33,188.33
GBPJPY,20031217,085300,188.32,188.32,188.31,188.31
GBPJPY,20031217,085400,188.32,188.34,188.32,188.33
GBPJPY,20031217,085500,188.34,188.34,188.34,188.34
GBPJPY,20031217,085600,188.33,188.34,188.32,188.34
GBPJPY,20031217,085700,188.35,188.35,188.34,188.34
GBPJPY,20031217,085800,188.33,188.34,188.33,188.34
GBPJPY,20031217,085900,188.33,188.34,188.33,188.34
GBPJPY,20031217,090000,188.35,188.35,188.35,188.35
GBPJPY,20031217,090100,188.34,188.36,188.34,188.35
GBPJPY,20031217,090200,188.34,188.35,188.34,188.35
GBPJPY,20031217,090400,188.36,188.36,188.34,188.35
GBPJPY,20031217,090500,188.34,188.36,188.34,188.34
GBPJPY,20031217,090600,188.35,188.35,188.33,188.33
GBPJPY,20031217,090700,188.34,188.34,188.34,188.34
GBPJPY,20031217,090800,188.35,188.35,188.34,188.34
GBPJPY,20031217,090900,188.33,188.33,188.29,188.30
GBPJPY,20031217,091000,188.28,188.28,188.26,188.27
GBPJPY,20031217,091100,188.26,188.27,188.26,188.26
GBPJPY,20031217,091200,188.27,188.28,188.27,188.27
GBPJPY,20031217,091300,188.26,188.27,188.22,188.22
GBPJPY,20031217,091500,188.23,188.24,188.21,188.21
GBPJPY,20031217,091600,188.22,188.27,188.22,188.26
GBPJPY,20031217,091700,188.25,188.26,188.23,188.26
GBPJPY,20031217,091800,188.27,188.29,188.27,188.29
GBPJPY,20031217,091900,188.28,188.28,188.22,188.24
GBPJPY,20031217,092000,188.26,188.26,188.20,188.20
GBPJPY,20031217,092100,188.21,188.21,188.17,188.18
GBPJPY,20031217,092200,188.17,188.21,188.17,188.18
GBPJPY,20031217,092300,188.17,188.17,188.15,188.15
GBPJPY,20031217,092400,188.14,188.21,188.14,188.21
GBPJPY,20031217,092500,188.22,188.26,188.22,188.26
GBPJPY,20031217,092600,188.27,188.28,188.24,188.27
GBPJPY,20031217,092700,188.28,188.28,188.26,188.27
GBPJPY,20031217,092800,188.26,188.29,188.26,188.28
GBPJPY,20031217,092900,188.29,188.29,188.24,188.24
GBPJPY,20031217,093000,188.23,188.25,188.22,188.22
GBPJPY,20031217,093100,188.21,188.22,188.21,188.22
GBPJPY,20031217,093200,188.21,188.21,188.20,188.21
GBPJPY,20031217,093300,188.20,188.21,188.18,188.18
GBPJPY,20031217,093400,188.19,188.21,188.19,188.21
GBPJPY,20031217,093500,188.22,188.23,188.21,188.22
GBPJPY,20031217,093600,188.23,188.23,188.18,188.19
GBPJPY,20031217,093700,188.20,188.21,188.19,188.20
GBPJPY,20031217,093800,188.19,188.22,188.19,188.21
GBPJPY,20031217,093900,188.22,188.23,188.22,188.23
GBPJPY,20031217,094000,188.22,188.23,188.22,188.22
GBPJPY,20031217,094100,188.21,188.21,188.19,188.19
GBPJPY,20031217,094200,188.18,188.20,188.18,188.20
GBPJPY,20031217,094300,188.19,188.21,188.19,188.20
GBPJPY,20031217,094400,188.19,188.20,188.18,188.18
GBPJPY,20031217,094500,188.17,188.17,188.15,188.16
GBPJPY,20031217,094600,188.17,188.18,188.16,188.16
GBPJPY,20031217,094700,188.15,188.16,188.15,188.16
GBPJPY,20031217,094800,188.17,188.17,188.12,188.12
GBPJPY,20031217,094900,188.11,188.11,188.08,188.10
GBPJPY,20031217,095000,188.09,188.09,188.03,188.03
GBPJPY,20031217,095100,188.02,188.10,188.02,188.09
GBPJPY,20031217,095200,188.10,188.16,188.10,188.13
GBPJPY,20031217,095300,188.14,188.15,188.13,188.14
GBPJPY,20031217,095400,188.15,188.16,188.15,188.16
GBPJPY,20031217,095500,188.17,188.17,188.14,188.14
GBPJPY,20031217,095600,188.13,188.13,188.12,188.13
GBPJPY,20031217,095700,188.14,188.15,188.14,188.14
GBPJPY,20031217,095800,188.13,188.14,188.11,188.14
GBPJPY,20031217,095900,188.15,188.15,188.10,188.10
GBPJPY,20031217,100000,188.11,188.13,188.11,188.12
GBPJPY,20031217,100100,188.11,188.11,188.11,188.11
GBPJPY,20031217,100200,188.12,188.12,188.12,188.12
GBPJPY,20031217,100300,188.11,188.11,188.09,188.09
GBPJPY,20031217,100400,188.10,188.15,188.09,188.15
GBPJPY,20031217,100500,188.14,188.15,188.13,188.14
GBPJPY,20031217,100600,188.15,188.16,188.13,188.13
GBPJPY,20031217,100700,188.14,188.15,188.14,188.14
GBPJPY,20031217,100800,188.15,188.18,188.15,188.18
GBPJPY,20031217,100900,188.19,188.19,188.18,188.18
GBPJPY,20031217,101000,188.19,188.22,188.19,188.22
GBPJPY,20031217,101100,188.21,188.22,188.19,188.21
GBPJPY,20031217,101200,188.22,188.23,188.21,188.23
GBPJPY,20031217,101300,188.24,188.28,188.24,188.28
GBPJPY,20031217,101400,188.27,188.27,188.23,188.23
GBPJPY,20031217,101500,188.22,188.23,188.22,188.23
GBPJPY,20031217,101600,188.22,188.25,188.22,188.25
GBPJPY,20031217,101700,188.24,188.24,188.22,188.24
GBPJPY,20031217,101800,188.23,188.23,188.23,188.23
GBPJPY,20031217,101900,188.22,188.22,188.20,188.22
GBPJPY,20031217,102000,188.21,188.23,188.21,188.23
GBPJPY,20031217,102100,188.24,188.25,188.24,188.25
GBPJPY,20031217,102200,188.26,188.26,188.24,188.25
GBPJPY,20031217,102300,188.26,188.28,188.26,188.27
GBPJPY,20031217,102400,188.28,188.32,188.28,188.32
GBPJPY,20031217,102500,188.31,188.32,188.30,188.31
GBPJPY,20031217,102600,188.32,188.33,188.32,188.33
GBPJPY,20031217,102700,188.34,188.34,188.32,188.32
GBPJPY,20031217,102800,188.33,188.40,188.33,188.40
GBPJPY,20031217,102900,188.41,188.45,188.41,188.45
GBPJPY,20031217,103000,188.44,188.44,188.40,188.41
GBPJPY,20031217,103100,188.42,188.43,188.42,188.42
GBPJPY,20031217,103200,188.43,188.46,188.43,188.46
GBPJPY,20031217,103300,188.47,188.49,188.47,188.47
GBPJPY,20031217,103400,188.46,188.46,188.44,188.44
GBPJPY,20031217,103500,188.45,188.46,188.45,188.46
GBPJPY,20031217,103600,188.47,188.47,188.45,188.45
GBPJPY,20031217,103700,188.44,188.44,188.40,188.40
GBPJPY,20031217,103800,188.39,188.39,188.39,188.39
GBPJPY,20031217,103900,188.40,188.41,188.39,188.39
GBPJPY,20031217,104000,188.38,188.38,188.37,188.38
GBPJPY,20031217,104100,188.37,188.40,188.37,188.39
GBPJPY,20031217,104200,188.38,188.38,188.36,188.36
GBPJPY,20031217,104300,188.37,188.37,188.34,188.34
GBPJPY,20031217,104400,188.35,188.35,188.33,188.33
GBPJPY,20031217,104500,188.32,188.32,188.29,188.29
GBPJPY,20031217,104600,188.30,188.33,188.30,188.31
GBPJPY,20031217,104700,188.32,188.36,188.32,188.36
GBPJPY,20031217,104800,188.37,188.39,188.37,188.39
GBPJPY,20031217,104900,188.38,188.38,188.38,188.38
GBPJPY,20031217,105000,188.37,188.37,188.35,188.35
GBPJPY,20031217,105100,188.36,188.36,188.35,188.36
GBPJPY,20031217,105200,188.37,188.37,188.36,188.36
GBPJPY,20031217,105400,188.35,188.35,188.32,188.34
GBPJPY,20031217,105500,188.33,188.34,188.32,188.32
GBPJPY,20031217,105600,188.31,188.31,188.31,188.31
GBPJPY,20031217,105700,188.32,188.33,188.32,188.33
GBPJPY,20031217,105800,188.34,188.35,188.34,188.34
GBPJPY,20031217,105900,188.35,188.35,188.34,188.34
GBPJPY,20031217,110000,188.33,188.33,188.32,188.32
GBPJPY,20031217,110100,188.31,188.31,188.29,188.29
GBPJPY,20031217,110200,188.28,188.31,188.28,188.30
GBPJPY,20031217,110300,188.29,188.31,188.29,188.31
GBPJPY,20031217,110400,188.32,188.35,188.32,188.35
GBPJPY,20031217,110500,188.34,188.34,188.30,188.30
GBPJPY,20031217,110600,188.29,188.30,188.27,188.27
GBPJPY,20031217,110700,188.28,188.28,188.27,188.28
GBPJPY,20031217,110800,188.29,188.35,188.29,188.35
GBPJPY,20031217,110900,188.36,188.41,188.36,188.41
GBPJPY,20031217,111000,188.42,188.70,188.42,188.70
GBPJPY,20031217,111100,188.73,188.94,188.70,188.79
GBPJPY,20031217,111200,188.78,188.78,188.63,188.63
GBPJPY,20031217,111300,188.58,188.61,188.54,188.61
GBPJPY,20031217,111400,188.62,188.64,188.61,188.61
GBPJPY,20031217,111500,188.62,188.62,188.61,188.61
GBPJPY,20031217,111600,188.60,188.60,188.53,188.53
GBPJPY,20031217,111700,188.52,188.53,188.45,188.45
GBPJPY,20031217,111800,188.44,188.44,188.41,188.43
GBPJPY,20031217,111900,188.44,188.57,188.44,188.56
GBPJPY,20031217,112000,188.57,188.57,188.55,188.56
GBPJPY,20031217,112100,188.55,188.55,188.51,188.53
GBPJPY,20031217,112200,188.52,188.52,188.51,188.51
GBPJPY,20031217,112300,188.52,188.56,188.52,188.56
GBPJPY,20031217,112400,188.57,188.57,188.52,188.54
GBPJPY,20031217,112500,188.53,188.55,188.53,188.55
GBPJPY,20031217,112600,188.54,188.54,188.52,188.52
GBPJPY,20031217,112700,188.51,188.51,188.47,188.47
GBPJPY,20031217,112800,188.46,188.48,188.45,188.48
GBPJPY,20031217,112900,188.49,188.49,188.47,188.47
GBPJPY,20031217,113000,188.46,188.46,188.40,188.40
GBPJPY,20031217,113100,188.39,188.39,188.37,188.39
GBPJPY,20031217,113200,188.40,188.42,188.39,188.42
GBPJPY,20031217,113300,188.43,188.47,188.43,188.46
GBPJPY,20031217,113400,188.45,188.47,188.45,188.47
GBPJPY,20031217,113500,188.48,188.48,188.48,188.48
GBPJPY,20031217,113600,188.49,188.49,188.46,188.46
GBPJPY,20031217,113700,188.45,188.45,188.43,188.43
GBPJPY,20031217,113800,188.42,188.42,188.40,188.40
GBPJPY,20031217,113900,188.39,188.40,188.37,188.37
GBPJPY,20031217,114000,188.38,188.39,188.36,188.37
GBPJPY,20031217,114100,188.36,188.36,188.34,188.36
GBPJPY,20031217,114200,188.37,188.40,188.37,188.39
GBPJPY,20031217,114300,188.38,188.39,188.37,188.37
GBPJPY,20031217,114400,188.38,188.39,188.38,188.39
GBPJPY,20031217,114500,188.40,188.40,188.39,188.40
GBPJPY,20031217,114600,188.41,188.43,188.41,188.43
GBPJPY,20031217,114700,188.42,188.46,188.42,188.45
GBPJPY,20031217,114800,188.46,188.50,188.46,188.50
GBPJPY,20031217,114900,188.51,188.54,188.51,188.54
GBPJPY,20031217,115000,188.55,188.56,188.51,188.53
GBPJPY,20031217,115100,188.54,188.60,188.54,188.60
GBPJPY,20031217,115200,188.59,188.61,188.58,188.60
GBPJPY,20031217,115300,188.61,188.61,188.58,188.58
GBPJPY,20031217,115400,188.59,188.60,188.57,188.58
GBPJPY,20031217,115500,188.59,188.59,188.54,188.54
GBPJPY,20031217,115600,188.53,188.57,188.53,188.56
GBPJPY,20031217,115700,188.57,188.57,188.56,188.57
GBPJPY,20031217,115800,188.56,188.58,188.54,188.58
GBPJPY,20031217,115900,188.57,188.57,188.55,188.56
GBPJPY,20031217,120000,188.55,188.59,188.55,188.59
GBPJPY,20031217,120100,188.60,188.62,188.56,188.56
GBPJPY,20031217,120200,188.57,188.57,188.57,188.57
GBPJPY,20031217,120300,188.56,188.60,188.56,188.60
GBPJPY,20031217,120400,188.59,188.59,188.56,188.56
GBPJPY,20031217,120500,188.57,188.58,188.56,188.56
GBPJPY,20031217,120600,188.55,188.56,188.55,188.56
GBPJPY,20031217,120700,188.57,188.57,188.57,188.57
GBPJPY,20031217,120800,188.56,188.58,188.56,188.58
GBPJPY,20031217,120900,188.57,188.57,188.56,188.57
GBPJPY,20031217,121000,188.56,188.56,188.56,188.56
GBPJPY,20031217,121100,188.57,188.57,188.56,188.56
GBPJPY,20031217,121200,188.55,188.55,188.53,188.53
GBPJPY,20031217,121300,188.54,188.55,188.52,188.53
GBPJPY,20031217,121400,188.54,188.55,188.54,188.54
GBPJPY,20031217,121500,188.55,188.55,188.47,188.48
GBPJPY,20031217,121600,188.49,188.50,188.48,188.48
GBPJPY,20031217,121700,188.47,188.48,188.47,188.47
GBPJPY,20031217,121800,188.48,188.48,188.44,188.44
GBPJPY,20031217,121900,188.43,188.43,188.43,188.43
GBPJPY,20031217,122000,188.44,188.44,188.42,188.42
GBPJPY,20031217,122100,188.41,188.41,188.37,188.38
GBPJPY,20031217,122200,188.37,188.38,188.37,188.38
GBPJPY,20031217,122300,188.39,188.39,188.39,188.39
GBPJPY,20031217,122400,188.40,188.40,188.38,188.39
GBPJPY,20031217,122500,188.40,188.41,188.39,188.40
GBPJPY,20031217,122600,188.39,188.40,188.38,188.40
GBPJPY,20031217,122700,188.41,188.41,188.37,188.37
GBPJPY,20031217,122800,188.36,188.36,188.35,188.35
GBPJPY,20031217,122900,188.36,188.36,188.35,188.35
GBPJPY,20031217,123000,188.34,188.34,188.32,188.32
GBPJPY,20031217,123100,188.31,188.31,188.31,188.31
GBPJPY,20031217,123200,188.32,188.33,188.32,188.33
GBPJPY,20031217,123300,188.34,188.35,188.34,188.34
GBPJPY,20031217,123400,188.35,188.37,188.35,188.37
GBPJPY,20031217,123500,188.38,188.38,188.36,188.36
GBPJPY,20031217,123600,188.37,188.37,188.37,188.37
GBPJPY,20031217,123700,188.36,188.36,188.34,188.36
GBPJPY,20031217,123800,188.37,188.37,188.34,188.34
GBPJPY,20031217,123900,188.35,188.36,188.35,188.36
GBPJPY,20031217,124000,188.35,188.35,188.35,188.35
GBPJPY,20031217,124100,188.36,188.36,188.35,188.35
GBPJPY,20031217,124200,188.34,188.35,188.33,188.33
GBPJPY,20031217,124300,188.34,188.35,188.34,188.34
GBPJPY,20031217,124400,188.33,188.34,188.33,188.34
GBPJPY,20031217,124500,188.35,188.35,188.33,188.33
GBPJPY,20031217,124600,188.34,188.38,188.34,188.36
GBPJPY,20031217,124700,188.37,188.42,188.37,188.42
GBPJPY,20031217,124800,188.43,188.43,188.41,188.42
GBPJPY,20031217,124900,188.41,188.42,188.41,188.42
GBPJPY,20031217,125000,188.41,188.42,188.40,188.40
GBPJPY,20031217,125100,188.39,188.39,188.38,188.38
GBPJPY,20031217,125200,188.37,188.39,188.36,188.39
GBPJPY,20031217,125300,188.38,188.38,188.37,188.38
GBPJPY,20031217,125400,188.39,188.42,188.39,188.42
GBPJPY,20031217,125500,188.43,188.43,188.41,188.41
GBPJPY,20031217,125600,188.40,188.40,188.40,188.40
GBPJPY,20031217,125700,188.39,188.40,188.38,188.40
GBPJPY,20031217,125800,188.41,188.42,188.41,188.41
GBPJPY,20031217,125900,188.42,188.43,188.42,188.42
GBPJPY,20031217,130000,188.43,188.47,188.43,188.47
GBPJPY,20031217,130100,188.48,188.49,188.47,188.47
GBPJPY,20031217,130200,188.48,188.49,188.48,188.49
GBPJPY,20031217,130300,188.48,188.49,188.48,188.49
GBPJPY,20031217,130400,188.48,188.48,188.48,188.48
GBPJPY,20031217,130500,188.47,188.47,188.46,188.46
GBPJPY,20031217,130600,188.47,188.49,188.47,188.48
GBPJPY,20031217,130700,188.47,188.47,188.46,188.46
GBPJPY,20031217,130800,188.47,188.48,188.46,188.47
GBPJPY,20031217,130900,188.46,188.47,188.46,188.47
GBPJPY,20031217,131000,188.46,188.51,188.46,188.51
GBPJPY,20031217,131100,188.50,188.52,188.50,188.52
GBPJPY,20031217,131200,188.51,188.52,188.51,188.51
GBPJPY,20031217,131300,188.50,188.50,188.49,188.50
GBPJPY,20031217,131400,188.51,188.51,188.50,188.50
GBPJPY,20031217,131500,188.49,188.49,188.46,188.46
GBPJPY,20031217,131600,188.47,188.48,188.46,188.47
GBPJPY,20031217,131700,188.46,188.49,188.46,188.49
GBPJPY,20031217,131800,188.50,188.56,188.50,188.56
GBPJPY,20031217,131900,188.55,188.55,188.52,188.53
GBPJPY,20031217,132000,188.52,188.54,188.52,188.54
GBPJPY,20031217,132100,188.55,188.55,188.54,188.54
GBPJPY,20031217,132200,188.55,188.56,188.55,188.55
GBPJPY,20031217,132300,188.54,188.56,188.54,188.55
GBPJPY,20031217,132400,188.56,188.64,188.56,188.64
GBPJPY,20031217,132500,188.63,188.64,188.62,188.64
GBPJPY,20031217,132600,188.65,188.69,188.64,188.69
GBPJPY,20031217,132700,188.71,188.72,188.64,188.64
GBPJPY,20031217,132800,188.65,188.67,188.65,188.67
GBPJPY,20031217,132900,188.68,188.69,188.66,188.66
GBPJPY,20031217,133000,188.67,188.69,188.67,188.67
GBPJPY,20031217,133100,188.66,188.67,188.65,188.66
GBPJPY,20031217,133200,188.65,188.68,188.65,188.68
GBPJPY,20031217,133300,188.67,188.67,188.59,188.59
GBPJPY,20031217,133400,188.58,188.58,188.56,188.58
GBPJPY,20031217,133500,188.59,188.60,188.58,188.60
GBPJPY,20031217,133600,188.61,188.69,188.61,188.67
GBPJPY,20031217,133800,188.68,188.69,188.66,188.66
GBPJPY,20031217,133900,188.67,188.68,188.66,188.68
GBPJPY,20031217,134000,188.69,188.69,188.68,188.69
GBPJPY,20031217,134100,188.70,188.74,188.70,188.74
GBPJPY,20031217,134200,188.75,188.82,188.75,188.82
GBPJPY,20031217,134300,188.83,188.86,188.82,188.83
GBPJPY,20031217,134400,188.82,188.83,188.81,188.82
GBPJPY,20031217,134500,188.81,188.82,188.80,188.82
GBPJPY,20031217,134600,188.83,188.86,188.83,188.85
GBPJPY,20031217,134700,188.86,188.87,188.85,188.85
GBPJPY,20031217,134800,188.84,188.84,188.81,188.82
GBPJPY,20031217,134900,188.81,188.81,188.79,188.79
GBPJPY,20031217,135000,188.80,188.82,188.80,188.80
GBPJPY,20031217,135100,188.79,188.80,188.78,188.78
GBPJPY,20031217,135200,188.77,188.78,188.74,188.74
GBPJPY,20031217,135300,188.73,188.74,188.71,188.74
GBPJPY,20031217,135400,188.73,188.73,188.70,188.72
GBPJPY,20031217,135500,188.73,188.73,188.70,188.72
GBPJPY,20031217,135600,188.71,188.72,188.71,188.72
GBPJPY,20031217,135700,188.71,188.73,188.71,188.72
GBPJPY,20031217,135800,188.73,188.73,188.73,188.73
GBPJPY,20031217,135900,188.72,188.77,188.72,188.77
GBPJPY,20031217,140000,188.78,188.81,188.78,188.79
GBPJPY,20031217,140100,188.78,188.80,188.78,188.78
GBPJPY,20031217,140200,188.77,188.81,188.77,188.79
GBPJPY,20031217,140300,188.78,188.78,188.75,188.76
GBPJPY,20031217,140400,188.75,188.75,188.72,188.72
GBPJPY,20031217,140500,188.71,188.72,188.70,188.70
GBPJPY,20031217,140600,188.71,188.76,188.71,188.76
GBPJPY,20031217,140700,188.75,188.75,188.74,188.74
GBPJPY,20031217,140800,188.73,188.73,188.70,188.70
GBPJPY,20031217,140900,188.71,188.73,188.71,188.73
GBPJPY,20031217,141000,188.72,188.72,188.70,188.70
GBPJPY,20031217,141100,188.69,188.70,188.68,188.69
GBPJPY,20031217,141200,188.68,188.72,188.68,188.72
GBPJPY,20031217,141300,188.73,188.76,188.73,188.74
GBPJPY,20031217,141400,188.75,188.77,188.75,188.76
GBPJPY,20031217,141500,188.77,188.83,188.77,188.83
GBPJPY,20031217,141600,188.82,188.82,188.80,188.80
GBPJPY,20031217,141700,188.81,188.83,188.81,188.83
GBPJPY,20031217,141800,188.82,188.82,188.80,188.82
GBPJPY,20031217,141900,188.83,188.85,188.81,188.81
GBPJPY,20031217,142000,188.82,188.86,188.82,188.86
GBPJPY,20031217,142100,188.87,188.88,188.87,188.87
GBPJPY,20031217,142200,188.88,188.89,188.80,188.80
GBPJPY,20031217,142300,188.83,188.83,188.75,188.76
GBPJPY,20031217,142400,188.75,188.75,188.74,188.74
GBPJPY,20031217,142500,188.73,188.73,188.68,188.68
GBPJPY,20031217,142600,188.67,188.67,188.63,188.63
GBPJPY,20031217,142700,188.62,188.65,188.62,188.64
GBPJPY,20031217,142800,188.65,188.65,188.63,188.64
GBPJPY,20031217,142900,188.63,188.63,188.58,188.60
GBPJPY,20031217,143000,188.61,188.61,188.55,188.55
GBPJPY,20031217,143100,188.56,188.60,188.56,188.60
GBPJPY,20031217,143200,188.61,188.69,188.61,188.69
GBPJPY,20031217,143300,188.72,188.76,188.72,188.73
GBPJPY,20031217,143400,188.74,188.74,188.70,188.73
GBPJPY,20031217,143500,188.75,188.76,188.72,188.72
GBPJPY,20031217,143600,188.71,188.71,188.68,188.69
GBPJPY,20031217,143700,188.70,188.74,188.70,188.73
GBPJPY,20031217,143800,188.74,188.74,188.73,188.73
GBPJPY,20031217,143900,188.74,188.74,188.73,188.73
GBPJPY,20031217,144000,188.72,188.73,188.70,188.70
GBPJPY,20031217,144100,188.71,188.72,188.68,188.68
GBPJPY,20031217,144200,188.67,188.67,188.65,188.66
GBPJPY,20031217,144300,188.65,188.65,188.63,188.63
GBPJPY,20031217,144400,188.64,188.68,188.63,188.68
GBPJPY,20031217,144500,188.69,188.74,188.69,188.72
GBPJPY,20031217,144600,188.71,188.71,188.68,188.69
GBPJPY,20031217,144700,188.68,188.70,188.66,188.70
GBPJPY,20031217,144800,188.71,188.72,188.69,188.69
GBPJPY,20031217,144900,188.68,188.68,188.66,188.66
GBPJPY,20031217,145000,188.67,188.68,188.66,188.67
GBPJPY,20031217,145100,188.68,188.71,188.68,188.71
GBPJPY,20031217,145200,188.72,188.76,188.72,188.74
GBPJPY,20031217,145300,188.73,188.74,188.71,188.74
GBPJPY,20031217,145400,188.73,188.77,188.72,188.77
GBPJPY,20031217,145500,188.76,188.76,188.72,188.72
GBPJPY,20031217,145600,188.71,188.71,188.69,188.71
GBPJPY,20031217,145700,188.72,188.72,188.68,188.68
GBPJPY,20031217,145800,188.69,188.73,188.69,188.73
GBPJPY,20031217,145900,188.72,188.73,188.70,188.70
GBPJPY,20031217,150000,188.69,188.70,188.69,188.69
GBPJPY,20031217,150100,188.68,188.70,188.68,188.69
GBPJPY,20031217,150200,188.68,188.68,188.68,188.68
GBPJPY,20031217,150300,188.69,188.73,188.69,188.71
GBPJPY,20031217,150400,188.70,188.73,188.70,188.73
GBPJPY,20031217,150500,188.74,188.74,188.72,188.74
GBPJPY,20031217,150600,188.75,188.79,188.75,188.79
GBPJPY,20031217,150700,188.78,188.78,188.74,188.75
GBPJPY,20031217,150800,188.76,188.84,188.76,188.84
GBPJPY,20031217,150900,188.85,188.85,188.81,188.82
GBPJPY,20031217,151000,188.84,188.86,188.84,188.86
GBPJPY,20031217,151100,188.87,188.87,188.86,188.87
GBPJPY,20031217,151200,188.88,188.93,188.88,188.89
GBPJPY,20031217,151300,188.88,188.88,188.87,188.88
GBPJPY,20031217,151400,188.87,188.87,188.86,188.87
GBPJPY,20031217,151500,188.86,188.86,188.85,188.86
GBPJPY,20031217,151600,188.87,188.87,188.84,188.84
GBPJPY,20031217,151700,188.85,188.85,188.85,188.85
GBPJPY,20031217,151800,188.86,188.87,188.86,188.86
GBPJPY,20031217,151900,188.85,188.86,188.85,188.86
GBPJPY,20031217,152000,188.85,188.85,188.84,188.84
GBPJPY,20031217,152100,188.85,188.85,188.82,188.82
GBPJPY,20031217,152200,188.83,188.89,188.83,188.89
GBPJPY,20031217,152300,188.88,188.90,188.88,188.89
GBPJPY,20031217,152400,188.90,188.90,188.88,188.89
GBPJPY,20031217,152500,188.88,188.89,188.87,188.89
GBPJPY,20031217,152600,188.91,188.93,188.90,188.92
GBPJPY,20031217,152700,188.93,188.93,188.91,188.91
GBPJPY,20031217,152800,188.90,188.93,188.90,188.93
GBPJPY,20031217,152900,188.92,188.92,188.89,188.89
GBPJPY,20031217,153000,188.90,188.95,188.90,188.95
GBPJPY,20031217,153100,188.94,188.94,188.91,188.91
GBPJPY,20031217,153200,188.90,188.91,188.90,188.91
GBPJPY,20031217,153300,188.90,188.90,188.90,188.90
GBPJPY,20031217,153400,188.89,188.90,188.89,188.90
GBPJPY,20031217,153500,188.89,188.90,188.88,188.90
GBPJPY,20031217,153600,188.89,188.90,188.88,188.88
GBPJPY,20031217,153700,188.89,188.89,188.89,188.89
GBPJPY,20031217,153800,188.90,188.90,188.90,188.90
GBPJPY,20031217,153900,188.91,188.93,188.90,188.93
GBPJPY,20031217,154000,188.94,188.99,188.94,188.99
GBPJPY,20031217,154100,188.98,188.98,188.98,188.98
GBPJPY,20031217,154200,188.97,189.02,188.97,189.02
GBPJPY,20031217,154300,189.03,189.04,188.98,188.99
GBPJPY,20031217,154400,189.00,189.00,188.97,188.98
GBPJPY,20031217,154500,188.99,189.04,188.99,189.04
GBPJPY,20031217,154600,189.03,189.03,189.00,189.00
GBPJPY,20031217,154700,189.01,189.04,189.01,189.04
GBPJPY,20031217,154800,189.03,189.03,188.99,189.02
GBPJPY,20031217,154900,189.03,189.04,189.02,189.02
GBPJPY,20031217,155000,188.97,188.97,188.90,188.90
GBPJPY,20031217,155100,188.89,188.95,188.88,188.95
GBPJPY,20031217,155200,188.96,188.96,188.93,188.93
GBPJPY,20031217,155300,188.94,188.96,188.92,188.96
GBPJPY,20031217,155400,188.95,188.97,188.93,188.97
GBPJPY,20031217,155500,188.96,188.96,188.94,188.95
GBPJPY,20031217,155600,188.93,188.93,188.88,188.88
GBPJPY,20031217,155700,188.89,188.92,188.89,188.92
GBPJPY,20031217,155800,188.93,188.96,188.93,188.94
GBPJPY,20031217,155900,188.95,188.97,188.93,188.94
GBPJPY,20031217,160000,188.93,188.94,188.89,188.89
GBPJPY,20031217,160100,188.90,188.97,188.90,188.97
GBPJPY,20031217,160200,188.96,188.96,188.89,188.90
GBPJPY,20031217,160300,188.87,188.93,188.87,188.93
GBPJPY,20031217,160400,188.94,189.01,188.94,189.01
GBPJPY,20031217,160500,189.00,189.00,188.95,188.95
GBPJPY,20031217,160600,188.94,189.02,188.94,189.02
GBPJPY,20031217,160700,189.01,189.02,189.01,189.02
GBPJPY,20031217,160800,189.01,189.06,189.01,189.05
GBPJPY,20031217,160900,189.06,189.08,189.04,189.04
GBPJPY,20031217,161000,189.03,189.04,189.01,189.03
GBPJPY,20031217,161100,189.04,189.07,189.04,189.07
GBPJPY,20031217,161200,189.06,189.06,189.05,189.06
GBPJPY,20031217,161300,189.05,189.05,189.01,189.02
GBPJPY,20031217,161400,189.01,189.01,188.97,188.98
GBPJPY,20031217,161500,188.99,189.00,188.97,188.99
GBPJPY,20031217,161600,189.00,189.04,189.00,189.03
GBPJPY,20031217,161700,189.02,189.05,189.02,189.05
GBPJPY,20031217,161800,189.06,189.08,189.05,189.08
GBPJPY,20031217,161900,189.09,189.09,189.08,189.08
GBPJPY,20031217,162000,189.07,189.07,189.03,189.04
GBPJPY,20031217,162100,189.05,189.05,189.05,189.05
GBPJPY,20031217,162200,189.06,189.13,189.06,189.12
GBPJPY,20031217,162300,189.11,189.11,189.09,189.11
GBPJPY,20031217,162400,189.12,189.14,189.11,189.14
GBPJPY,20031217,162500,189.13,189.13,189.11,189.11
GBPJPY,20031217,162600,189.12,189.17,189.12,189.17
GBPJPY,20031217,162700,189.16,189.16,189.15,189.15
GBPJPY,20031217,162800,189.16,189.16,189.11,189.12
GBPJPY,20031217,162900,189.11,189.11,189.04,189.05
GBPJPY,20031217,163000,189.04,189.04,189.03,189.04
GBPJPY,20031217,163100,189.05,189.05,189.02,189.03
GBPJPY,20031217,163200,189.04,189.06,189.04,189.05
GBPJPY,20031217,163300,189.06,189.08,189.06,189.08
GBPJPY,20031217,163400,189.09,189.09,189.05,189.05
GBPJPY,20031217,163500,189.04,189.04,189.01,189.02
GBPJPY,20031217,163600,189.03,189.09,189.03,189.09
GBPJPY,20031217,163700,189.08,189.08,189.04,189.05
GBPJPY,20031217,163800,189.06,189.06,189.06,189.06
GBPJPY,20031217,163900,189.05,189.06,189.05,189.05
GBPJPY,20031217,164000,189.06,189.06,189.04,189.04
GBPJPY,20031217,164100,189.03,189.04,189.03,189.03
GBPJPY,20031217,164200,189.04,189.06,189.04,189.05
GBPJPY,20031217,164300,189.04,189.04,189.03,189.03
GBPJPY,20031217,164500,189.04,189.04,189.02,189.02
GBPJPY,20031217,164600,189.01,189.01,188.99,188.99
GBPJPY,20031217,164700,189.00,189.00,188.99,188.99
GBPJPY,20031217,164800,188.98,188.98,188.95,188.97
GBPJPY,20031217,164900,188.99,189.00,188.98,188.99
GBPJPY,20031217,165000,189.00,189.01,188.98,189.01
GBPJPY,20031217,165100,189.02,189.05,189.02,189.05
GBPJPY,20031217,165200,189.06,189.07,189.06,189.06
GBPJPY,20031217,165300,189.07,189.07,189.02,189.02
GBPJPY,20031217,165400,189.03,189.07,189.03,189.07
GBPJPY,20031217,165500,189.06,189.06,189.04,189.04
GBPJPY,20031217,165600,189.05,189.07,189.04,189.06
GBPJPY,20031217,165700,189.05,189.08,189.05,189.08
GBPJPY,20031217,165800,189.09,189.13,189.09,189.11
GBPJPY,20031217,165900,189.12,189.14,189.11,189.11
GBPJPY,20031217,170000,189.09,189.10,189.00,189.01
GBPJPY,20031217,170100,189.02,189.06,189.02,189.06
GBPJPY,20031217,170200,189.07,189.07,189.06,189.07
GBPJPY,20031217,170300,189.06,189.07,189.06,189.06
GBPJPY,20031217,170400,189.07,189.08,189.07,189.08
GBPJPY,20031217,170500,189.07,189.07,189.04,189.04
GBPJPY,20031217,170600,189.05,189.06,189.05,189.06
GBPJPY,20031217,170700,189.05,189.05,189.02,189.02
GBPJPY,20031217,170800,189.03,189.03,189.01,189.03
GBPJPY,20031217,170900,189.04,189.04,189.04,189.04
GBPJPY,20031217,171000,189.03,189.04,189.02,189.04
GBPJPY,20031217,171200,189.03,189.05,189.03,189.05
GBPJPY,20031217,171300,189.04,189.04,189.03,189.03
GBPJPY,20031217,171500,189.02,189.05,189.02,189.05
GBPJPY,20031217,171600,189.06,189.09,189.06,189.09
GBPJPY,20031217,171700,189.10,189.12,189.10,189.12
GBPJPY,20031217,171800,189.13,189.17,189.13,189.16
GBPJPY,20031217,171900,189.17,189.17,189.15,189.16
GBPJPY,20031217,172000,189.15,189.16,189.14,189.15
GBPJPY,20031217,172100,189.14,189.14,189.13,189.13
GBPJPY,20031217,172200,189.12,189.12,189.08,189.09
GBPJPY,20031217,172300,189.08,189.08,189.01,189.01
GBPJPY,20031217,172400,189.00,189.00,188.96,188.97
GBPJPY,20031217,172500,188.96,188.97,188.95,188.97
GBPJPY,20031217,172600,188.98,189.00,188.98,189.00
GBPJPY,20031217,172700,189.01,189.03,189.00,189.01
GBPJPY,20031217,172800,189.02,189.02,188.99,189.00
GBPJPY,20031217,172900,188.99,189.01,188.99,188.99
GBPJPY,20031217,173000,188.98,188.98,188.95,188.97
GBPJPY,20031217,173100,188.98,189.01,188.97,188.98
GBPJPY,20031217,173200,188.97,188.97,188.94,188.94
GBPJPY,20031217,173300,188.93,188.93,188.91,188.93
GBPJPY,20031217,173400,188.94,189.01,188.94,189.01
GBPJPY,20031217,173500,189.00,189.04,189.00,189.04
GBPJPY,20031217,173600,189.05,189.07,189.05,189.06
GBPJPY,20031217,173700,189.07,189.10,189.07,189.10
GBPJPY,20031217,173800,189.09,189.15,189.09,189.15
GBPJPY,20031217,173900,189.14,189.14,189.09,189.12
GBPJPY,20031217,174000,189.11,189.19,189.11,189.18
GBPJPY,20031217,174100,189.21,189.21,189.19,189.21
GBPJPY,20031217,174200,189.22,189.23,189.19,189.20
GBPJPY,20031217,174300,189.19,189.19,189.11,189.11
GBPJPY,20031217,174400,189.10,189.10,189.08,189.08
GBPJPY,20031217,174500,189.09,189.11,189.09,189.11
GBPJPY,20031217,174600,189.12,189.14,189.12,189.13
GBPJPY,20031217,174700,189.14,189.14,189.12,189.14
GBPJPY,20031217,174800,189.15,189.17,189.15,189.17
GBPJPY,20031217,174900,189.16,189.17,189.15,189.17
GBPJPY,20031217,175000,189.18,189.18,189.16,189.16
GBPJPY,20031217,175100,189.17,189.17,189.15,189.15
GBPJPY,20031217,175200,189.14,189.16,189.14,189.16
GBPJPY,20031217,175300,189.17,189.18,189.16,189.17
GBPJPY,20031217,175400,189.18,189.20,189.18,189.19
GBPJPY,20031217,175500,189.18,189.19,189.17,189.17
GBPJPY,20031217,175600,189.18,189.19,189.18,189.18
GBPJPY,20031217,175700,189.17,189.19,189.17,189.18
GBPJPY,20031217,175800,189.17,189.18,189.15,189.16
GBPJPY,20031217,175900,189.17,189.17,189.13,189.14
GBPJPY,20031217,180000,189.15,189.17,189.15,189.17
GBPJPY,20031217,180100,189.18,189.18,189.16,189.18
GBPJPY,20031217,180200,189.19,189.24,189.19,189.23
GBPJPY,20031217,180300,189.24,189.24,189.21,189.21
GBPJPY,20031217,180400,189.22,189.22,189.21,189.21
GBPJPY,20031217,180500,189.22,189.23,189.21,189.21
GBPJPY,20031217,180600,189.22,189.23,189.21,189.22
GBPJPY,20031217,180700,189.21,189.22,189.20,189.20
GBPJPY,20031217,180800,189.21,189.21,189.20,189.20
GBPJPY,20031217,180900,189.19,189.19,189.18,189.18
GBPJPY,20031217,181000,189.19,189.20,189.19,189.19
GBPJPY,20031217,181100,189.18,189.18,189.16,189.16
GBPJPY,20031217,181200,189.17,189.17,189.17,189.17
GBPJPY,20031217,181300,189.16,189.16,189.09,189.09
GBPJPY,20031217,181400,189.08,189.08,189.07,189.08
GBPJPY,20031217,181500,189.07,189.13,189.06,189.12
GBPJPY,20031217,181600,189.13,189.18,189.13,189.18
GBPJPY,20031217,181700,189.19,189.20,189.18,189.20
GBPJPY,20031217,181800,189.21,189.22,189.21,189.22
GBPJPY,20031217,181900,189.23,189.25,189.23,189.25
GBPJPY,20031217,182000,189.24,189.25,189.23,189.23
GBPJPY,20031217,182100,189.22,189.24,189.22,189.24
GBPJPY,20031217,182200,189.25,189.25,189.23,189.25
GBPJPY,20031217,182300,189.27,189.31,189.26,189.26
GBPJPY,20031217,182400,189.27,189.27,189.18,189.23
GBPJPY,20031217,182500,189.24,189.24,189.21,189.22
GBPJPY,20031217,182600,189.21,189.22,189.20,189.22
GBPJPY,20031217,182700,189.23,189.29,189.23,189.29
GBPJPY,20031217,182800,189.28,189.32,189.27,189.27
GBPJPY,20031217,182900,189.28,189.31,189.28,189.29
GBPJPY,20031217,183000,189.28,189.28,189.22,189.24
GBPJPY,20031217,183100,189.25,189.37,189.24,189.36
GBPJPY,20031217,183200,189.33,189.33,189.28,189.31
GBPJPY,20031217,183300,189.30,189.31,189.29,189.29
GBPJPY,20031217,183400,189.30,189.43,189.30,189.38
GBPJPY,20031217,183500,189.39,189.43,189.39,189.43
GBPJPY,20031217,183600,189.42,189.43,189.40,189.42
GBPJPY,20031217,183700,189.41,189.41,189.36,189.38
GBPJPY,20031217,183800,189.37,189.37,189.33,189.33
GBPJPY,20031217,183900,189.32,189.32,189.31,189.31
GBPJPY,20031217,184000,189.30,189.30,189.24,189.24
GBPJPY,20031217,184100,189.23,189.26,189.23,189.26
GBPJPY,20031217,184200,189.27,189.31,189.27,189.31
GBPJPY,20031217,184300,189.32,189.32,189.31,189.32
GBPJPY,20031217,184400,189.31,189.32,189.31,189.32
GBPJPY,20031217,184500,189.31,189.31,189.29,189.29
GBPJPY,20031217,184600,189.28,189.31,189.28,189.31
GBPJPY,20031217,184700,189.32,189.33,189.32,189.32
GBPJPY,20031217,184800,189.31,189.31,189.29,189.29
GBPJPY,20031217,184900,189.30,189.30,189.28,189.28
GBPJPY,20031217,185000,189.29,189.31,189.29,189.31
GBPJPY,20031217,185100,189.30,189.30,189.29,189.29
GBPJPY,20031217,185200,189.30,189.30,189.30,189.30
GBPJPY,20031217,185300,189.29,189.29,189.27,189.27
GBPJPY,20031217,185400,189.28,189.28,189.27,189.27
GBPJPY,20031217,185500,189.26,189.26,189.22,189.22
GBPJPY,20031217,185600,189.23,189.25,189.23,189.25
GBPJPY,20031217,185700,189.26,189.29,189.26,189.29
GBPJPY,20031217,185800,189.30,189.30,189.29,189.29
GBPJPY,20031217,185900,189.30,189.32,189.30,189.30
GBPJPY,20031217,190000,189.31,189.33,189.31,189.33
GBPJPY,20031217,190100,189.32,189.33,189.31,189.33
GBPJPY,20031217,190200,189.32,189.34,189.32,189.33
GBPJPY,20031217,190300,189.34,189.35,189.33,189.33
GBPJPY,20031217,190400,189.34,189.36,189.34,189.34
GBPJPY,20031217,190500,189.35,189.35,189.34,189.34
GBPJPY,20031217,190600,189.33,189.33,189.32,189.32
GBPJPY,20031217,190700,189.31,189.35,189.31,189.35
GBPJPY,20031217,190800,189.34,189.36,189.33,189.36
GBPJPY,20031217,190900,189.35,189.36,189.35,189.36
GBPJPY,20031217,191000,189.37,189.38,189.36,189.37
GBPJPY,20031217,191100,189.38,189.39,189.36,189.37
GBPJPY,20031217,191200,189.36,189.36,189.36,189.36
GBPJPY,20031217,191300,189.35,189.36,189.35,189.36
GBPJPY,20031217,191400,189.37,189.37,189.36,189.37
GBPJPY,20031217,191500,189.36,189.37,189.36,189.37
GBPJPY,20031217,191600,189.38,189.38,189.34,189.34
GBPJPY,20031217,191700,189.33,189.36,189.33,189.36
GBPJPY,20031217,191800,189.35,189.35,189.34,189.34
GBPJPY,20031217,191900,189.35,189.35,189.33,189.34
GBPJPY,20031217,192000,189.35,189.37,189.35,189.37
GBPJPY,20031217,192100,189.36,189.36,189.35,189.36
GBPJPY,20031217,192200,189.37,189.37,189.36,189.37
GBPJPY,20031217,192300,189.36,189.36,189.33,189.34
GBPJPY,20031217,192400,189.35,189.37,189.35,189.36
GBPJPY,20031217,192500,189.35,189.36,189.35,189.35
GBPJPY,20031217,192600,189.36,189.37,189.36,189.37
GBPJPY,20031217,192700,189.38,189.38,189.36,189.37
GBPJPY,20031217,192800,189.36,189.37,189.35,189.37
GBPJPY,20031217,192900,189.36,189.37,189.36,189.36
GBPJPY,20031217,193000,189.35,189.37,189.35,189.37
GBPJPY,20031217,193100,189.36,189.37,189.36,189.37
GBPJPY,20031217,193200,189.36,189.36,189.35,189.36
GBPJPY,20031217,193300,189.35,189.35,189.32,189.34
GBPJPY,20031217,193400,189.33,189.35,189.33,189.35
GBPJPY,20031217,193500,189.36,189.36,189.35,189.35
GBPJPY,20031217,193600,189.36,189.36,189.35,189.36
GBPJPY,20031217,193700,189.35,189.35,189.34,189.34
GBPJPY,20031217,193800,189.33,189.34,189.32,189.34
GBPJPY,20031217,193900,189.35,189.35,189.35,189.35
GBPJPY,20031217,194000,189.34,189.36,189.34,189.36
GBPJPY,20031217,194100,189.37,189.38,189.37,189.37
GBPJPY,20031217,194200,189.38,189.39,189.38,189.39
GBPJPY,20031217,194500,189.40,189.45,189.40,189.45
GBPJPY,20031217,194600,189.46,189.51,189.46,189.51
GBPJPY,20031217,194700,189.52,189.53,189.51,189.53
GBPJPY,20031217,194800,189.54,189.56,189.53,189.56
GBPJPY,20031217,194900,189.57,189.60,189.55,189.60
GBPJPY,20031217,195000,189.61,189.61,189.60,189.60
GBPJPY,20031217,195100,189.61,189.63,189.60,189.60
GBPJPY,20031217,195200,189.61,189.78,189.61,189.75
GBPJPY,20031217,195300,189.87,190.04,189.86,190.01
GBPJPY,20031217,195400,189.96,189.96,189.90,189.90
GBPJPY,20031217,195500,189.89,189.89,189.82,189.82
GBPJPY,20031217,195600,189.83,189.87,189.83,189.85
GBPJPY,20031217,195700,189.86,189.86,189.81,189.81
GBPJPY,20031217,195800,189.80,189.81,189.79,189.81
GBPJPY,20031217,195900,189.80,189.84,189.79,189.84
GBPJPY,20031217,200000,189.85,189.85,189.83,189.83
GBPJPY,20031217,200100,189.82,189.82,189.79,189.79
GBPJPY,20031217,200200,189.80,189.80,189.76,189.80
GBPJPY,20031217,200300,189.79,189.81,189.79,189.81
GBPJPY,20031217,200400,189.82,189.84,189.81,189.81
GBPJPY,20031217,200500,189.80,189.87,189.79,189.86
GBPJPY,20031217,200600,189.83,189.83,189.66,189.74
GBPJPY,20031217,200700,189.73,189.73,189.66,189.67
GBPJPY,20031217,200800,189.66,189.71,189.66,189.71
GBPJPY,20031217,200900,189.72,189.73,189.72,189.73
GBPJPY,20031217,201000,189.74,189.77,189.74,189.76
GBPJPY,20031217,201100,189.77,189.84,189.77,189.84
GBPJPY,20031217,201200,189.85,189.87,189.83,189.87
GBPJPY,20031217,201300,189.86,189.91,189.85,189.91
GBPJPY,20031217,201400,189.90,189.90,189.89,189.89
GBPJPY,20031217,201500,189.88,189.88,189.85,189.87
GBPJPY,20031217,201600,189.88,189.88,189.84,189.84
GBPJPY,20031217,201700,189.83,189.84,189.83,189.83
GBPJPY,20031217,201800,189.82,189.82,189.80,189.80
GBPJPY,20031217,201900,189.79,189.79,189.76,189.76
GBPJPY,20031217,202000,189.75,189.75,189.73,189.73
GBPJPY,20031217,202100,189.74,189.76,189.74,189.75
GBPJPY,20031217,202200,189.76,189.76,189.76,189.76
GBPJPY,20031217,202300,189.75,189.79,189.75,189.78
GBPJPY,20031217,202400,189.76,189.76,189.73,189.75
GBPJPY,20031217,202500,189.77,189.79,189.76,189.78
GBPJPY,20031217,202600,189.77,189.77,189.76,189.76
GBPJPY,20031217,202700,189.77,189.81,189.77,189.80
GBPJPY,20031217,202800,189.81,189.81,189.78,189.78
GBPJPY,20031217,202900,189.77,189.78,189.75,189.78
GBPJPY,20031217,203100,189.77,189.77,189.73,189.74
GBPJPY,20031217,203200,189.73,189.73,189.71,189.73
GBPJPY,20031217,203300,189.72,189.74,189.71,189.73
GBPJPY,20031217,203400,189.74,189.76,189.74,189.75
GBPJPY,20031217,203500,189.76,189.77,189.76,189.77
GBPJPY,20031217,203600,189.76,189.76,189.72,189.72
GBPJPY,20031217,203700,189.73,189.75,189.73,189.75
GBPJPY,20031217,203800,189.74,189.74,189.73,189.74
GBPJPY,20031217,203900,189.75,189.77,189.75,189.75
GBPJPY,20031217,204000,189.76,189.77,189.73,189.73
GBPJPY,20031217,204100,189.74,189.76,189.74,189.76
GBPJPY,20031217,204200,189.77,189.77,189.73,189.73
GBPJPY,20031217,204300,189.72,189.74,189.71,189.74
GBPJPY,20031217,204400,189.73,189.73,189.70,189.70
GBPJPY,20031217,204500,189.71,189.72,189.71,189.72
GBPJPY,20031217,204600,189.71,189.71,189.69,189.69
GBPJPY,20031217,204700,189.68,189.70,189.67,189.70
GBPJPY,20031217,204800,189.71,189.71,189.69,189.69
GBPJPY,20031217,205100,189.70,189.71,189.70,189.70
GBPJPY,20031217,205200,189.69,189.69,189.69,189.69
GBPJPY,20031217,205400,189.68,189.68,189.68,189.68
GBPJPY,20031217,205500,189.69,189.72,189.69,189.72
GBPJPY,20031217,205600,189.73,189.77,189.73,189.75
GBPJPY,20031217,205700,189.76,189.76,189.72,189.72
GBPJPY,20031217,205800,189.73,189.77,189.73,189.74
GBPJPY,20031217,205900,189.73,189.74,189.65,189.65
GBPJPY,20031217,210000,189.64,189.65,189.61,189.65
GBPJPY,20031217,210100,189.66,189.69,189.66,189.69
GBPJPY,20031217,210200,189.68,189.68,189.66,189.67
GBPJPY,20031217,210300,189.66,189.67,189.66,189.67
GBPJPY,20031217,210400,189.66,189.67,189.66,189.66
GBPJPY,20031217,210500,189.67,189.67,189.67,189.67
GBPJPY,20031217,210600,189.68,189.71,189.68,189.70
GBPJPY,20031217,210700,189.69,189.69,189.68,189.68
GBPJPY,20031217,210900,189.67,189.68,189.67,189.68
GBPJPY,20031217,211000,189.67,189.67,189.65,189.65
GBPJPY,20031217,211300,189.64,189.64,189.64,189.64
GBPJPY,20031217,211400,189.63,189.63,189.63,189.63
GBPJPY,20031217,211500,189.64,189.66,189.64,189.66
GBPJPY,20031217,211600,189.65,189.66,189.65,189.66
GBPJPY,20031217,211800,189.67,189.68,189.67,189.68
GBPJPY,20031217,212000,189.69,189.71,189.69,189.71
GBPJPY,20031217,212100,189.70,189.71,189.69,189.71
GBPJPY,20031217,212200,189.70,189.72,189.69,189.69
GBPJPY,20031217,212300,189.70,189.70,189.68,189.68
GBPJPY,20031217,212500,189.69,189.69,189.69,189.69
GBPJPY,20031217,212600,189.70,189.70,189.70,189.70
GBPJPY,20031217,212700,189.69,189.69,189.67,189.67
GBPJPY,20031217,212800,189.68,189.69,189.68,189.69
GBPJPY,20031217,212900,189.68,189.68,189.66,189.66
GBPJPY,20031217,213000,189.65,189.65,189.64,189.64
GBPJPY,20031217,213100,189.65,189.66,189.65,189.66
GBPJPY,20031217,213200,189.67,189.72,189.67,189.71
GBPJPY,20031217,213300,189.70,189.73,189.70,189.73
GBPJPY,20031217,213400,189.74,189.74,189.72,189.73
GBPJPY,20031217,213500,189.74,189.74,189.71,189.71
GBPJPY,20031217,213600,189.70,189.70,189.69,189.70
GBPJPY,20031217,213700,189.71,189.72,189.71,189.72
GBPJPY,20031217,213800,189.71,189.71,189.71,189.71
GBPJPY,20031217,214000,189.72,189.72,189.72,189.72
GBPJPY,20031217,214100,189.71,189.72,189.71,189.71
GBPJPY,20031217,214300,189.70,189.70,189.69,189.69
GBPJPY,20031217,214400,189.70,189.70,189.70,189.70
GBPJPY,20031217,214500,189.69,189.69,189.69,189.69
GBPJPY,20031217,214600,189.70,189.71,189.70,189.70
GBPJPY,20031217,214700,189.71,189.71,189.71,189.71
GBPJPY,20031217,214900,189.72,189.72,189.72,189.72
GBPJPY,20031217,215000,189.71,189.71,189.69,189.69
GBPJPY,20031217,215100,189.68,189.68,189.67,189.67
GBPJPY,20031217,215200,189.66,189.66,189.65,189.65
GBPJPY,20031217,215300,189.66,189.70,189.65,189.70
GBPJPY,20031217,215400,189.71,189.71,189.66,189.66
GBPJPY,20031217,215500,189.67,189.67,189.66,189.67
GBPJPY,20031217,215700,189.66,189.67,189.66,189.67
GBPJPY,20031217,215900,189.66,189.66,189.64,189.64
GBPJPY,20031217,220000,189.65,189.66,189.65,189.66
GBPJPY,20031217,220100,189.65,189.65,189.65,189.65
GBPJPY,20031217,220200,189.64,189.64,189.64,189.64
GBPJPY,20031217,220300,189.65,189.66,189.65,189.65
GBPJPY,20031217,220400,189.64,189.65,189.64,189.65
GBPJPY,20031217,220500,189.66,189.66,189.66,189.66
GBPJPY,20031217,220600,189.67,189.67,189.65,189.65
GBPJPY,20031217,220700,189.66,189.68,189.66,189.68
GBPJPY,20031217,220800,189.69,189.69,189.68,189.68
GBPJPY,20031217,221000,189.69,189.69,189.68,189.68
GBPJPY,20031217,221100,189.67,189.69,189.66,189.69
GBPJPY,20031217,221200,189.68,189.68,189.68,189.68
GBPJPY,20031217,221300,189.69,189.69,189.69,189.69
GBPJPY,20031217,221400,189.68,189.69,189.68,189.68
GBPJPY,20031217,221500,189.66,189.68,189.66,189.68
GBPJPY,20031217,221600,189.69,189.69,189.69,189.69
GBPJPY,20031217,221700,189.70,189.70,189.69,189.69
GBPJPY,20031217,221800,189.70,189.72,189.70,189.72
GBPJPY,20031217,222000,189.73,189.73,189.73,189.73
GBPJPY,20031217,222100,189.74,189.75,189.74,189.75
GBPJPY,20031217,222200,189.74,189.74,189.74,189.74
GBPJPY,20031217,222300,189.75,189.78,189.75,189.77
GBPJPY,20031217,222400,189.78,189.78,189.78,189.78
GBPJPY,20031217,222500,189.77,189.77,189.77,189.77
GBPJPY,20031217,222600,189.76,189.76,189.76,189.76
GBPJPY,20031217,222700,189.75,189.79,189.75,189.77
GBPJPY,20031217,222800,189.78,189.85,189.78,189.84
GBPJPY,20031217,222900,189.82,189.82,189.82,189.82
GBPJPY,20031217,223000,189.81,189.81,189.77,189.78
GBPJPY,20031217,223100,189.79,189.79,189.77,189.77
GBPJPY,20031217,223200,189.76,189.77,189.76,189.76
GBPJPY,20031217,223300,189.75,189.75,189.72,189.75
GBPJPY,20031217,223400,189.74,189.75,189.74,189.74
GBPJPY,20031217,223500,189.75,189.75,189.74,189.74
GBPJPY,20031217,223600,189.75,189.75,189.72,189.73
GBPJPY,20031217,223700,189.74,189.74,189.72,189.74
GBPJPY,20031217,223800,189.75,189.76,189.74,189.74
GBPJPY,20031217,223900,189.75,189.75,189.74,189.74
GBPJPY,20031217,224000,189.73,189.73,189.73,189.73
GBPJPY,20031217,224100,189.72,189.72,189.71,189.71
GBPJPY,20031217,224200,189.72,189.72,189.71,189.71
GBPJPY,20031217,224500,189.70,189.70,189.69,189.70
GBPJPY,20031217,224600,189.71,189.71,189.70,189.71
GBPJPY,20031217,224700,189.70,189.71,189.70,189.71
GBPJPY,20031217,224800,189.72,189.72,189.69,189.70
GBPJPY,20031217,224900,189.69,189.72,189.69,189.70
GBPJPY,20031217,225000,189.69,189.69,189.67,189.67
GBPJPY,20031217,225100,189.68,189.70,189.67,189.67
GBPJPY,20031217,225200,189.66,189.66,189.66,189.66
GBPJPY,20031217,225300,189.67,189.67,189.66,189.66
GBPJPY,20031217,225400,189.65,189.66,189.64,189.65
GBPJPY,20031217,225500,189.66,189.66,189.65,189.66
GBPJPY,20031217,225600,189.65,189.66,189.63,189.63
GBPJPY,20031217,225700,189.64,189.65,189.64,189.65
GBPJPY,20031217,225800,189.64,189.65,189.64,189.65
GBPJPY,20031217,225900,189.64,189.65,189.64,189.65
GBPJPY,20031217,230000,189.66,189.67,189.66,189.67
GBPJPY,20031217,230100,189.68,189.69,189.67,189.69
GBPJPY,20031217,230300,189.68,189.68,189.67,189.67
GBPJPY,20031217,230400,189.68,189.68,189.66,189.66
GBPJPY,20031217,230500,189.65,189.66,189.65,189.66
GBPJPY,20031217,230800,189.67,189.67,189.66,189.66
GBPJPY,20031217,230900,189.67,189.67,189.66,189.66
GBPJPY,20031217,231000,189.67,189.67,189.66,189.66
GBPJPY,20031217,231100,189.67,189.67,189.65,189.65
GBPJPY,20031217,231200,189.64,189.64,189.63,189.63
GBPJPY,20031217,231300,189.62,189.63,189.62,189.63
GBPJPY,20031217,231500,189.64,189.66,189.64,189.66
GBPJPY,20031217,231600,189.67,189.67,189.66,189.66
GBPJPY,20031217,231700,189.67,189.79,189.67,189.79
GBPJPY,20031217,231800,189.80,189.80,189.72,189.72
GBPJPY,20031217,231900,189.73,189.75,189.73,189.75
GBPJPY,20031217,232000,189.76,189.76,189.76,189.76
GBPJPY,20031217,232100,189.75,189.75,189.75,189.75
GBPJPY,20031217,232200,189.76,189.76,189.76,189.76
GBPJPY,20031217,232300,189.77,189.80,189.77,189.80
GBPJPY,20031217,232400,189.79,189.80,189.78,189.79
GBPJPY,20031217,232500,189.78,189.80,189.74,189.75
GBPJPY,20031217,232600,189.74,189.76,189.73,189.75
GBPJPY,20031217,232700,189.74,189.78,189.72,189.78
GBPJPY,20031217,232800,189.77,189.77,189.72,189.75
GBPJPY,20031217,232900,189.74,189.76,189.73,189.76
GBPJPY,20031217,233000,189.75,189.75,189.74,189.75
GBPJPY,20031217,233100,189.74,189.74,189.69,189.70
GBPJPY,20031217,233200,189.71,189.71,189.68,189.68
GBPJPY,20031217,233300,189.67,189.69,189.63,189.69
GBPJPY,20031217,233400,189.68,189.68,189.65,189.65
GBPJPY,20031217,233500,189.66,189.66,189.66,189.66
GBPJPY,20031217,233600,189.65,189.67,189.65,189.67
GBPJPY,20031217,233700,189.68,189.69,189.67,189.67
GBPJPY,20031217,233800,189.66,189.66,189.65,189.66
GBPJPY,20031217,233900,189.65,189.65,189.65,189.65
GBPJPY,20031217,234000,189.64,189.64,189.61,189.61
GBPJPY,20031217,234100,189.60,189.63,189.60,189.63
GBPJPY,20031217,234300,189.64,189.64,189.63,189.63
GBPJPY,20031217,234400,189.62,189.62,189.62,189.62
GBPJPY,20031217,234500,189.63,189.64,189.63,189.64
GBPJPY,20031217,234600,189.65,189.65,189.63,189.64
GBPJPY,20031217,234700,189.65,189.65,189.65,189.65
GBPJPY,20031217,234800,189.64,189.66,189.62,189.62
GBPJPY,20031217,234900,189.63,189.63,189.61,189.61
GBPJPY,20031217,235000,189.60,189.60,189.59,189.59
GBPJPY,20031217,235300,189.58,189.59,189.58,189.59
GBPJPY,20031217,235400,189.58,189.58,189.57,189.57
GBPJPY,20031217,235500,189.56,189.56,189.56,189.56
GBPJPY,20031217,235600,189.57,189.59,189.57,189.59
GBPJPY,20031217,235700,189.60,189.60,189.59,189.59
GBPJPY,20031217,235800,189.60,189.60,189.60,189.60
GBPJPY,20031218,000000,189.59,189.61,189.59,189.61
CHFJPY,20031217,000100,85.40,85.40,85.40,85.40
CHFJPY,20031217,000200,85.41,85.41,85.41,85.41
CHFJPY,20031217,000300,85.40,85.40,85.39,85.39
CHFJPY,20031217,000700,85.40,85.40,85.40,85.40
CHFJPY,20031217,001000,85.39,85.39,85.39,85.39
CHFJPY,20031217,001100,85.38,85.39,85.38,85.39
CHFJPY,20031217,001300,85.40,85.40,85.40,85.40
CHFJPY,20031217,001400,85.41,85.41,85.41,85.41
CHFJPY,20031217,001800,85.40,85.40,85.40,85.40
CHFJPY,20031217,001900,85.39,85.40,85.39,85.40
CHFJPY,20031217,002000,85.39,85.39,85.39,85.39
CHFJPY,20031217,002100,85.38,85.38,85.38,85.38
CHFJPY,20031217,002300,85.37,85.37,85.37,85.37
CHFJPY,20031217,002400,85.36,85.36,85.36,85.36
CHFJPY,20031217,002500,85.35,85.36,85.35,85.36
CHFJPY,20031217,002600,85.37,85.37,85.36,85.37
CHFJPY,20031217,002700,85.36,85.37,85.36,85.37
CHFJPY,20031217,003100,85.38,85.39,85.38,85.39
CHFJPY,20031217,003300,85.38,85.39,85.38,85.39
CHFJPY,20031217,003400,85.38,85.39,85.38,85.39
CHFJPY,20031217,003600,85.38,85.38,85.38,85.38
CHFJPY,20031217,003900,85.39,85.39,85.38,85.38
CHFJPY,20031217,004000,85.37,85.37,85.37,85.37
CHFJPY,20031217,004200,85.36,85.36,85.35,85.35
CHFJPY,20031217,004300,85.34,85.34,85.34,85.34
CHFJPY,20031217,004400,85.33,85.34,85.33,85.34
CHFJPY,20031217,004500,85.33,85.33,85.32,85.32
CHFJPY,20031217,004700,85.31,85.32,85.31,85.32
CHFJPY,20031217,005000,85.31,85.31,85.31,85.31
CHFJPY,20031217,005100,85.32,85.32,85.32,85.32
CHFJPY,20031217,005300,85.33,85.33,85.32,85.33
CHFJPY,20031217,005600,85.34,85.34,85.34,85.34
CHFJPY,20031217,005700,85.35,85.35,85.35,85.35
CHFJPY,20031217,005900,85.36,85.36,85.35,85.35
CHFJPY,20031217,010000,85.36,85.36,85.34,85.34
CHFJPY,20031217,010100,85.33,85.33,85.31,85.32
CHFJPY,20031217,010200,85.31,85.32,85.31,85.32
CHFJPY,20031217,010300,85.31,85.31,85.31,85.31
CHFJPY,20031217,010400,85.32,85.33,85.32,85.33
CHFJPY,20031217,010500,85.32,85.32,85.32,85.32
CHFJPY,20031217,010600,85.33,85.33,85.33,85.33
CHFJPY,20031217,010800,85.34,85.34,85.33,85.33
CHFJPY,20031217,010900,85.34,85.34,85.33,85.33
CHFJPY,20031217,011000,85.32,85.32,85.31,85.31
CHFJPY,20031217,011100,85.30,85.32,85.30,85.32
CHFJPY,20031217,011200,85.31,85.32,85.30,85.32
CHFJPY,20031217,011300,85.33,85.33,85.33,85.33
CHFJPY,20031217,011400,85.32,85.32,85.32,85.32
CHFJPY,20031217,011500,85.33,85.33,85.32,85.32
CHFJPY,20031217,011600,85.33,85.33,85.33,85.33
CHFJPY,20031217,011700,85.34,85.34,85.34,85.34
CHFJPY,20031217,011800,85.33,85.34,85.33,85.33
CHFJPY,20031217,011900,85.32,85.32,85.32,85.32
CHFJPY,20031217,012100,85.31,85.31,85.31,85.31
CHFJPY,20031217,012200,85.32,85.32,85.32,85.32
CHFJPY,20031217,012500,85.33,85.33,85.33,85.33
CHFJPY,20031217,012600,85.32,85.33,85.32,85.33
CHFJPY,20031217,012700,85.32,85.33,85.32,85.32
CHFJPY,20031217,012800,85.33,85.33,85.32,85.32
CHFJPY,20031217,012900,85.31,85.31,85.31,85.31
CHFJPY,20031217,013100,85.32,85.32,85.31,85.31
CHFJPY,20031217,013200,85.30,85.31,85.30,85.31
CHFJPY,20031217,013300,85.32,85.32,85.31,85.31
CHFJPY,20031217,013400,85.32,85.32,85.32,85.32
CHFJPY,20031217,013600,85.31,85.31,85.31,85.31
CHFJPY,20031217,013900,85.30,85.30,85.30,85.30
CHFJPY,20031217,014000,85.29,85.30,85.29,85.30
CHFJPY,20031217,014100,85.29,85.29,85.29,85.29
CHFJPY,20031217,014200,85.30,85.31,85.30,85.31
CHFJPY,20031217,014300,85.30,85.31,85.30,85.30
CHFJPY,20031217,014400,85.29,85.29,85.28,85.28
CHFJPY,20031217,014500,85.27,85.28,85.27,85.27
CHFJPY,20031217,014600,85.28,85.28,85.26,85.26
CHFJPY,20031217,014700,85.25,85.25,85.24,85.24
CHFJPY,20031217,014800,85.25,85.25,85.25,85.25
CHFJPY,20031217,014900,85.24,85.25,85.24,85.24
CHFJPY,20031217,015000,85.25,85.26,85.24,85.25
CHFJPY,20031217,015100,85.26,85.27,85.26,85.26
CHFJPY,20031217,015300,85.27,85.27,85.26,85.27
CHFJPY,20031217,015400,85.26,85.26,85.26,85.26
CHFJPY,20031217,015500,85.27,85.29,85.27,85.29
CHFJPY,20031217,015600,85.30,85.30,85.28,85.28
CHFJPY,20031217,015700,85.29,85.29,85.27,85.28
CHFJPY,20031217,015800,85.27,85.27,85.27,85.27
CHFJPY,20031217,015900,85.26,85.26,85.25,85.25
CHFJPY,20031217,020000,85.24,85.25,85.24,85.25
CHFJPY,20031217,020100,85.24,85.25,85.24,85.25
CHFJPY,20031217,020300,85.24,85.25,85.24,85.24
CHFJPY,20031217,020400,85.25,85.25,85.25,85.25
CHFJPY,20031217,020500,85.24,85.24,85.24,85.24
CHFJPY,20031217,020600,85.25,85.25,85.24,85.24
CHFJPY,20031217,020700,85.25,85.25,85.25,85.25
CHFJPY,20031217,020800,85.26,85.26,85.26,85.26
CHFJPY,20031217,020900,85.27,85.27,85.27,85.27
CHFJPY,20031217,021000,85.26,85.26,85.26,85.26
CHFJPY,20031217,021200,85.27,85.28,85.27,85.28
CHFJPY,20031217,021300,85.29,85.29,85.28,85.28
CHFJPY,20031217,021500,85.27,85.27,85.27,85.27
CHFJPY,20031217,021600,85.28,85.28,85.28,85.28
CHFJPY,20031217,021700,85.27,85.27,85.27,85.27
CHFJPY,20031217,021800,85.26,85.26,85.26,85.26
CHFJPY,20031217,022000,85.27,85.27,85.26,85.26
CHFJPY,20031217,022100,85.25,85.25,85.25,85.25
CHFJPY,20031217,022200,85.26,85.26,85.26,85.26
CHFJPY,20031217,022300,85.27,85.27,85.27,85.27
CHFJPY,20031217,022400,85.26,85.26,85.26,85.26
CHFJPY,20031217,022500,85.25,85.25,85.25,85.25
CHFJPY,20031217,022600,85.24,85.25,85.24,85.25
CHFJPY,20031217,022700,85.24,85.26,85.24,85.26
CHFJPY,20031217,022800,85.25,85.25,85.25,85.25
CHFJPY,20031217,023100,85.24,85.24,85.23,85.23
CHFJPY,20031217,023200,85.22,85.23,85.22,85.23
CHFJPY,20031217,023300,85.24,85.24,85.23,85.23
CHFJPY,20031217,023400,85.24,85.24,85.24,85.24
CHFJPY,20031217,023700,85.25,85.25,85.25,85.25
CHFJPY,20031217,023800,85.26,85.26,85.25,85.26
CHFJPY,20031217,023900,85.25,85.27,85.25,85.27
CHFJPY,20031217,024400,85.26,85.27,85.26,85.27
CHFJPY,20031217,024600,85.28,85.29,85.28,85.28
CHFJPY,20031217,024700,85.27,85.28,85.27,85.28
CHFJPY,20031217,024800,85.29,85.29,85.29,85.29
CHFJPY,20031217,024900,85.28,85.28,85.28,85.28
CHFJPY,20031217,025000,85.27,85.27,85.26,85.26
CHFJPY,20031217,025100,85.25,85.26,85.25,85.26
CHFJPY,20031217,025300,85.25,85.26,85.25,85.25
CHFJPY,20031217,025600,85.24,85.24,85.24,85.24
CHFJPY,20031217,025700,85.25,85.25,85.25,85.25
CHFJPY,20031217,025900,85.24,85.24,85.24,85.24
CHFJPY,20031217,030000,85.25,85.26,85.25,85.26
CHFJPY,20031217,030100,85.27,85.27,85.27,85.27
CHFJPY,20031217,030200,85.28,85.28,85.27,85.27
CHFJPY,20031217,030400,85.28,85.28,85.28,85.28
CHFJPY,20031217,030500,85.29,85.29,85.29,85.29
CHFJPY,20031217,030600,85.30,85.30,85.29,85.29
CHFJPY,20031217,030800,85.30,85.30,85.30,85.30
CHFJPY,20031217,031000,85.31,85.31,85.31,85.31
CHFJPY,20031217,031100,85.30,85.30,85.30,85.30
CHFJPY,20031217,031300,85.31,85.31,85.30,85.30
CHFJPY,20031217,031800,85.31,85.31,85.30,85.30
CHFJPY,20031217,032100,85.31,85.32,85.31,85.32
CHFJPY,20031217,032400,85.31,85.31,85.31,85.31
CHFJPY,20031217,032700,85.32,85.32,85.31,85.31
CHFJPY,20031217,032800,85.32,85.33,85.32,85.32
CHFJPY,20031217,032900,85.33,85.33,85.32,85.33
CHFJPY,20031217,033000,85.34,85.34,85.34,85.34
CHFJPY,20031217,033200,85.35,85.38,85.35,85.38
CHFJPY,20031217,033300,85.37,85.37,85.37,85.37
CHFJPY,20031217,033400,85.36,85.37,85.36,85.37
CHFJPY,20031217,033500,85.38,85.38,85.38,85.38
CHFJPY,20031217,033700,85.39,85.39,85.39,85.39
CHFJPY,20031217,033800,85.40,85.40,85.40,85.40
CHFJPY,20031217,033900,85.41,85.42,85.40,85.40
CHFJPY,20031217,034000,85.41,85.43,85.41,85.43
CHFJPY,20031217,034100,85.44,85.45,85.44,85.45
CHFJPY,20031217,034200,85.44,85.44,85.44,85.44
CHFJPY,20031217,034300,85.45,85.45,85.43,85.43
CHFJPY,20031217,034400,85.44,85.44,85.43,85.43
CHFJPY,20031217,034600,85.42,85.42,85.42,85.42
CHFJPY,20031217,034800,85.43,85.43,85.43,85.43
CHFJPY,20031217,034900,85.42,85.42,85.41,85.41
CHFJPY,20031217,035000,85.42,85.42,85.40,85.40
CHFJPY,20031217,035100,85.39,85.40,85.39,85.40
CHFJPY,20031217,035200,85.39,85.40,85.39,85.40
CHFJPY,20031217,035300,85.39,85.39,85.37,85.37
CHFJPY,20031217,035600,85.38,85.38,85.38,85.38
CHFJPY,20031217,035700,85.39,85.39,85.39,85.39
CHFJPY,20031217,035900,85.40,85.40,85.40,85.40
CHFJPY,20031217,040200,85.39,85.39,85.39,85.39
CHFJPY,20031217,040700,85.40,85.41,85.40,85.41
CHFJPY,20031217,040800,85.40,85.40,85.40,85.40
CHFJPY,20031217,040900,85.39,85.39,85.38,85.38
CHFJPY,20031217,041000,85.39,85.39,85.38,85.38
CHFJPY,20031217,041100,85.39,85.39,85.39,85.39
CHFJPY,20031217,041200,85.38,85.38,85.38,85.38
CHFJPY,20031217,041300,85.39,85.39,85.38,85.39
CHFJPY,20031217,041400,85.40,85.40,85.39,85.39
CHFJPY,20031217,042000,85.39,85.39,85.38,85.39
CHFJPY,20031217,042100,85.38,85.38,85.38,85.38
CHFJPY,20031217,042200,85.39,85.39,85.39,85.39
CHFJPY,20031217,042400,85.38,85.38,85.38,85.38
CHFJPY,20031217,042500,85.39,85.39,85.39,85.39
CHFJPY,20031217,042800,85.38,85.38,85.38,85.38
CHFJPY,20031217,043300,85.38,85.38,85.38,85.38
CHFJPY,20031217,043400,85.39,85.39,85.39,85.39
CHFJPY,20031217,043600,85.38,85.39,85.38,85.39
CHFJPY,20031217,043700,85.38,85.39,85.38,85.39
CHFJPY,20031217,043800,85.38,85.38,85.38,85.38
CHFJPY,20031217,043900,85.39,85.39,85.38,85.39
CHFJPY,20031217,044000,85.38,85.38,85.37,85.37
CHFJPY,20031217,044100,85.38,85.38,85.38,85.38
CHFJPY,20031217,044300,85.37,85.37,85.36,85.36
CHFJPY,20031217,044400,85.37,85.37,85.36,85.36
CHFJPY,20031217,044500,85.37,85.37,85.37,85.37
CHFJPY,20031217,044600,85.36,85.36,85.35,85.35
CHFJPY,20031217,044700,85.36,85.36,85.35,85.35
CHFJPY,20031217,044800,85.36,85.36,85.35,85.36
CHFJPY,20031217,045300,85.36,85.36,85.36,85.36
CHFJPY,20031217,045600,85.37,85.37,85.36,85.36
CHFJPY,20031217,045700,85.37,85.37,85.37,85.37
CHFJPY,20031217,045800,85.36,85.36,85.36,85.36
CHFJPY,20031217,045900,85.37,85.37,85.37,85.37
CHFJPY,20031217,050000,85.36,85.36,85.36,85.36
CHFJPY,20031217,050200,85.37,85.37,85.36,85.37
CHFJPY,20031217,050300,85.36,85.37,85.36,85.37
CHFJPY,20031217,050400,85.36,85.37,85.36,85.37
CHFJPY,20031217,050500,85.36,85.37,85.36,85.37
CHFJPY,20031217,050600,85.36,85.36,85.36,85.36
CHFJPY,20031217,050800,85.37,85.37,85.37,85.37
CHFJPY,20031217,051000,85.36,85.36,85.36,85.36
CHFJPY,20031217,051100,85.37,85.37,85.37,85.37
CHFJPY,20031217,051200,85.36,85.36,85.36,85.36
CHFJPY,20031217,051300,85.37,85.37,85.37,85.37
CHFJPY,20031217,051400,85.36,85.36,85.36,85.36
CHFJPY,20031217,051600,85.37,85.37,85.36,85.36
CHFJPY,20031217,052000,85.35,85.35,85.34,85.35
CHFJPY,20031217,052100,85.36,85.36,85.35,85.35
CHFJPY,20031217,052200,85.34,85.35,85.34,85.35
CHFJPY,20031217,052300,85.34,85.35,85.34,85.35
CHFJPY,20031217,052900,85.35,85.35,85.35,85.35
CHFJPY,20031217,053200,85.34,85.34,85.34,85.34
CHFJPY,20031217,053300,85.35,85.35,85.34,85.34
CHFJPY,20031217,053600,85.33,85.34,85.33,85.34
CHFJPY,20031217,053700,85.35,85.35,85.35,85.35
CHFJPY,20031217,053900,85.34,85.34,85.34,85.34
CHFJPY,20031217,054200,85.35,85.35,85.35,85.35
CHFJPY,20031217,054700,85.35,85.35,85.35,85.35
CHFJPY,20031217,055100,85.34,85.34,85.34,85.34
CHFJPY,20031217,055200,85.35,85.35,85.35,85.35
CHFJPY,20031217,055400,85.34,85.34,85.34,85.34
CHFJPY,20031217,055500,85.35,85.35,85.35,85.35
CHFJPY,20031217,060000,85.35,85.35,85.35,85.35
CHFJPY,20031217,060100,85.34,85.35,85.34,85.35
CHFJPY,20031217,060200,85.34,85.34,85.34,85.34
CHFJPY,20031217,060300,85.35,85.35,85.34,85.34
CHFJPY,20031217,060400,85.33,85.34,85.33,85.34
CHFJPY,20031217,060500,85.33,85.34,85.33,85.34
CHFJPY,20031217,060600,85.35,85.36,85.35,85.36
CHFJPY,20031217,060800,85.35,85.35,85.35,85.35
CHFJPY,20031217,060900,85.34,85.34,85.34,85.34
CHFJPY,20031217,061100,85.33,85.33,85.33,85.33
CHFJPY,20031217,061600,85.33,85.33,85.33,85.33
CHFJPY,20031217,061900,85.32,85.33,85.32,85.33
CHFJPY,20031217,062000,85.32,85.33,85.32,85.33
CHFJPY,20031217,062100,85.32,85.32,85.32,85.32
CHFJPY,20031217,062200,85.33,85.33,85.33,85.33
CHFJPY,20031217,062300,85.32,85.32,85.31,85.31
CHFJPY,20031217,062500,85.32,85.33,85.32,85.33
CHFJPY,20031217,062600,85.32,85.32,85.32,85.32
CHFJPY,20031217,062900,85.31,85.32,85.31,85.32
CHFJPY,20031217,063200,85.31,85.31,85.31,85.31
CHFJPY,20031217,063400,85.32,85.32,85.31,85.31
CHFJPY,20031217,063500,85.32,85.32,85.31,85.31
CHFJPY,20031217,063600,85.30,85.30,85.30,85.30
CHFJPY,20031217,063900,85.31,85.33,85.31,85.33
CHFJPY,20031217,064400,85.34,85.34,85.33,85.33
CHFJPY,20031217,064500,85.32,85.33,85.32,85.33
CHFJPY,20031217,064700,85.34,85.34,85.33,85.33
CHFJPY,20031217,064800,85.34,85.34,85.34,85.34
CHFJPY,20031217,064900,85.35,85.35,85.34,85.35
CHFJPY,20031217,065300,85.34,85.34,85.34,85.34
CHFJPY,20031217,065500,85.35,85.35,85.34,85.35
CHFJPY,20031217,065700,85.36,85.37,85.36,85.36
CHFJPY,20031217,065800,85.37,85.38,85.37,85.37
CHFJPY,20031217,070000,85.36,85.36,85.36,85.36
CHFJPY,20031217,070100,85.35,85.35,85.35,85.35
CHFJPY,20031217,070200,85.36,85.37,85.36,85.37
CHFJPY,20031217,070300,85.38,85.39,85.38,85.38
CHFJPY,20031217,070400,85.39,85.39,85.39,85.39
CHFJPY,20031217,070600,85.38,85.38,85.38,85.38
CHFJPY,20031217,070800,85.39,85.39,85.39,85.39
CHFJPY,20031217,070900,85.40,85.40,85.40,85.40
CHFJPY,20031217,071100,85.39,85.39,85.39,85.39
CHFJPY,20031217,071300,85.38,85.38,85.38,85.38
CHFJPY,20031217,071400,85.39,85.39,85.38,85.38
CHFJPY,20031217,071700,85.37,85.38,85.37,85.38
CHFJPY,20031217,071800,85.37,85.37,85.37,85.37
CHFJPY,20031217,072100,85.36,85.36,85.36,85.36
CHFJPY,20031217,072200,85.35,85.35,85.35,85.35
CHFJPY,20031217,072300,85.34,85.35,85.34,85.34
CHFJPY,20031217,072400,85.33,85.34,85.32,85.32
CHFJPY,20031217,072500,85.33,85.33,85.32,85.33
CHFJPY,20031217,072600,85.32,85.34,85.32,85.34
CHFJPY,20031217,072700,85.33,85.34,85.32,85.32
CHFJPY,20031217,072800,85.31,85.31,85.31,85.31
CHFJPY,20031217,072900,85.30,85.30,85.30,85.30
CHFJPY,20031217,073000,85.29,85.30,85.29,85.30
CHFJPY,20031217,073100,85.29,85.29,85.29,85.29
CHFJPY,20031217,073200,85.28,85.28,85.28,85.28
CHFJPY,20031217,073400,85.29,85.30,85.29,85.30
CHFJPY,20031217,073900,85.29,85.30,85.29,85.30
CHFJPY,20031217,074100,85.31,85.31,85.30,85.30
CHFJPY,20031217,074300,85.31,85.31,85.31,85.31
CHFJPY,20031217,074400,85.30,85.31,85.30,85.31
CHFJPY,20031217,074500,85.32,85.32,85.32,85.32
CHFJPY,20031217,074600,85.33,85.33,85.33,85.33
CHFJPY,20031217,074700,85.32,85.32,85.31,85.32
CHFJPY,20031217,074900,85.33,85.33,85.33,85.33
CHFJPY,20031217,075000,85.32,85.32,85.31,85.31
CHFJPY,20031217,075100,85.32,85.32,85.30,85.30
CHFJPY,20031217,075200,85.29,85.29,85.29,85.29
CHFJPY,20031217,075600,85.28,85.28,85.28,85.28
CHFJPY,20031217,075700,85.29,85.29,85.29,85.29
CHFJPY,20031217,075900,85.30,85.30,85.29,85.29
CHFJPY,20031217,080000,85.28,85.28,85.27,85.27
CHFJPY,20031217,080200,85.26,85.26,85.25,85.25
CHFJPY,20031217,080300,85.26,85.26,85.25,85.25
CHFJPY,20031217,080400,85.26,85.26,85.26,85.26
CHFJPY,20031217,080600,85.27,85.28,85.27,85.28
CHFJPY,20031217,080700,85.29,85.29,85.29,85.29
CHFJPY,20031217,080800,85.28,85.28,85.28,85.28
CHFJPY,20031217,080900,85.27,85.28,85.27,85.27
CHFJPY,20031217,081000,85.26,85.26,85.26,85.26
CHFJPY,20031217,081100,85.25,85.27,85.25,85.27
CHFJPY,20031217,081200,85.26,85.26,85.25,85.25
CHFJPY,20031217,081300,85.26,85.26,85.25,85.26
CHFJPY,20031217,081500,85.25,85.26,85.25,85.26
CHFJPY,20031217,081600,85.27,85.27,85.27,85.27
CHFJPY,20031217,081700,85.26,85.27,85.26,85.27
CHFJPY,20031217,081800,85.26,85.26,85.26,85.26
CHFJPY,20031217,081900,85.25,85.26,85.25,85.26
CHFJPY,20031217,082000,85.25,85.25,85.25,85.25
CHFJPY,20031217,082100,85.24,85.24,85.23,85.23
CHFJPY,20031217,082200,85.22,85.24,85.22,85.24
CHFJPY,20031217,082300,85.23,85.23,85.22,85.22
CHFJPY,20031217,082400,85.21,85.21,85.19,85.20
CHFJPY,20031217,082500,85.21,85.22,85.21,85.22
CHFJPY,20031217,082600,85.21,85.22,85.21,85.21
CHFJPY,20031217,082700,85.22,85.22,85.21,85.21
CHFJPY,20031217,082800,85.20,85.21,85.20,85.21
CHFJPY,20031217,082900,85.20,85.21,85.20,85.21
CHFJPY,20031217,083100,85.20,85.22,85.20,85.22
CHFJPY,20031217,083200,85.23,85.23,85.23,85.23
CHFJPY,20031217,083300,85.22,85.22,85.21,85.22
CHFJPY,20031217,083400,85.21,85.21,85.19,85.19
CHFJPY,20031217,083500,85.20,85.20,85.20,85.20
CHFJPY,20031217,083800,85.19,85.21,85.19,85.21
CHFJPY,20031217,083900,85.22,85.24,85.21,85.24
CHFJPY,20031217,084000,85.23,85.25,85.23,85.25
CHFJPY,20031217,084100,85.24,85.24,85.23,85.23
CHFJPY,20031217,084200,85.22,85.22,85.22,85.22
CHFJPY,20031217,084400,85.23,85.23,85.21,85.21
CHFJPY,20031217,084500,85.20,85.20,85.20,85.20
CHFJPY,20031217,084600,85.21,85.21,85.19,85.19
CHFJPY,20031217,084700,85.18,85.18,85.17,85.17
CHFJPY,20031217,084800,85.16,85.17,85.16,85.17
CHFJPY,20031217,084900,85.18,85.18,85.17,85.18
CHFJPY,20031217,085000,85.17,85.18,85.17,85.18
CHFJPY,20031217,085100,85.19,85.19,85.19,85.19
CHFJPY,20031217,085200,85.18,85.18,85.17,85.17
CHFJPY,20031217,085300,85.16,85.17,85.16,85.16
CHFJPY,20031217,085400,85.17,85.18,85.17,85.18
CHFJPY,20031217,085500,85.19,85.19,85.19,85.19
CHFJPY,20031217,085600,85.18,85.18,85.18,85.18
CHFJPY,20031217,085700,85.19,85.19,85.19,85.19
CHFJPY,20031217,085800,85.18,85.19,85.18,85.19
CHFJPY,20031217,085900,85.20,85.20,85.20,85.20
CHFJPY,20031217,090000,85.19,85.19,85.19,85.19
CHFJPY,20031217,090100,85.18,85.19,85.17,85.17
CHFJPY,20031217,090200,85.18,85.18,85.18,85.18
CHFJPY,20031217,090300,85.17,85.17,85.17,85.17
CHFJPY,20031217,090400,85.18,85.18,85.18,85.18
CHFJPY,20031217,090500,85.17,85.18,85.17,85.18
CHFJPY,20031217,090600,85.19,85.19,85.17,85.17
CHFJPY,20031217,090700,85.16,85.17,85.16,85.16
CHFJPY,20031217,090800,85.17,85.17,85.17,85.17
CHFJPY,20031217,090900,85.16,85.16,85.15,85.15
CHFJPY,20031217,091000,85.14,85.14,85.13,85.14
CHFJPY,20031217,091100,85.13,85.14,85.13,85.14
CHFJPY,20031217,091200,85.15,85.16,85.15,85.15
CHFJPY,20031217,091300,85.14,85.14,85.11,85.11
CHFJPY,20031217,091400,85.12,85.12,85.12,85.12
CHFJPY,20031217,091500,85.13,85.13,85.12,85.12
CHFJPY,20031217,091600,85.11,85.11,85.11,85.11
CHFJPY,20031217,091700,85.12,85.12,85.12,85.12
CHFJPY,20031217,091800,85.13,85.14,85.13,85.14
CHFJPY,20031217,091900,85.13,85.13,85.09,85.10
CHFJPY,20031217,092000,85.09,85.10,85.08,85.08
CHFJPY,20031217,092100,85.07,85.07,85.06,85.06
CHFJPY,20031217,092200,85.07,85.08,85.07,85.07
CHFJPY,20031217,092400,85.08,85.10,85.08,85.10
CHFJPY,20031217,092500,85.11,85.14,85.11,85.14
CHFJPY,20031217,092600,85.15,85.15,85.13,85.14
CHFJPY,20031217,092700,85.15,85.16,85.15,85.15
CHFJPY,20031217,092800,85.14,85.16,85.14,85.15
CHFJPY,20031217,092900,85.16,85.17,85.16,85.17
CHFJPY,20031217,093000,85.18,85.18,85.16,85.16
CHFJPY,20031217,093100,85.15,85.15,85.15,85.15
CHFJPY,20031217,093200,85.14,85.16,85.14,85.16
CHFJPY,20031217,093300,85.17,85.17,85.17,85.17
CHFJPY,20031217,093400,85.18,85.18,85.18,85.18
CHFJPY,20031217,093500,85.19,85.19,85.18,85.19
CHFJPY,20031217,093600,85.18,85.19,85.18,85.19
CHFJPY,20031217,093700,85.20,85.20,85.19,85.19
CHFJPY,20031217,093800,85.18,85.19,85.16,85.16
CHFJPY,20031217,093900,85.15,85.16,85.15,85.15
CHFJPY,20031217,094000,85.16,85.17,85.16,85.17
CHFJPY,20031217,094100,85.16,85.18,85.16,85.18
CHFJPY,20031217,094200,85.19,85.21,85.19,85.21
CHFJPY,20031217,094300,85.20,85.22,85.20,85.22
CHFJPY,20031217,094400,85.23,85.23,85.22,85.23
CHFJPY,20031217,094500,85.24,85.24,85.24,85.24
CHFJPY,20031217,094600,85.23,85.24,85.23,85.24
CHFJPY,20031217,094700,85.23,85.23,85.23,85.23
CHFJPY,20031217,094800,85.22,85.23,85.21,85.21
CHFJPY,20031217,094900,85.20,85.20,85.20,85.20
CHFJPY,20031217,095000,85.21,85.21,85.18,85.18
CHFJPY,20031217,095100,85.19,85.21,85.19,85.20
CHFJPY,20031217,095200,85.21,85.24,85.21,85.24
CHFJPY,20031217,095300,85.25,85.27,85.25,85.25
CHFJPY,20031217,095400,85.26,85.26,85.25,85.25
CHFJPY,20031217,095500,85.24,85.24,85.24,85.24
CHFJPY,20031217,095600,85.25,85.25,85.23,85.24
CHFJPY,20031217,095800,85.23,85.26,85.23,85.26
CHFJPY,20031217,095900,85.25,85.27,85.25,85.27
CHFJPY,20031217,100000,85.28,85.28,85.27,85.27
CHFJPY,20031217,100100,85.26,85.26,85.26,85.26
CHFJPY,20031217,100200,85.27,85.27,85.27,85.27
CHFJPY,20031217,100400,85.28,85.31,85.28,85.31
CHFJPY,20031217,100500,85.32,85.32,85.30,85.30
CHFJPY,20031217,100600,85.29,85.29,85.29,85.29
CHFJPY,20031217,100800,85.30,85.30,85.29,85.30
CHFJPY,20031217,100900,85.31,85.31,85.30,85.31
CHFJPY,20031217,101000,85.32,85.32,85.32,85.32
CHFJPY,20031217,101100,85.31,85.32,85.31,85.32
CHFJPY,20031217,101200,85.31,85.32,85.31,85.32
CHFJPY,20031217,101300,85.33,85.33,85.32,85.32
CHFJPY,20031217,101400,85.33,85.33,85.32,85.32
CHFJPY,20031217,101500,85.31,85.32,85.31,85.32
CHFJPY,20031217,101600,85.31,85.32,85.31,85.31
CHFJPY,20031217,101700,85.30,85.30,85.29,85.29
CHFJPY,20031217,101800,85.28,85.28,85.27,85.27
CHFJPY,20031217,101900,85.26,85.26,85.25,85.26
CHFJPY,20031217,102000,85.25,85.27,85.24,85.27
CHFJPY,20031217,102200,85.28,85.29,85.28,85.29
CHFJPY,20031217,102300,85.30,85.30,85.28,85.29
CHFJPY,20031217,102400,85.30,85.33,85.30,85.33
CHFJPY,20031217,102500,85.32,85.32,85.31,85.32
CHFJPY,20031217,102600,85.33,85.33,85.33,85.33
CHFJPY,20031217,102700,85.34,85.34,85.33,85.33
CHFJPY,20031217,102800,85.34,85.37,85.34,85.37
CHFJPY,20031217,103000,85.36,85.37,85.35,85.37
CHFJPY,20031217,103100,85.38,85.38,85.36,85.36
CHFJPY,20031217,103200,85.37,85.37,85.37,85.37
CHFJPY,20031217,103300,85.36,85.36,85.35,85.35
CHFJPY,20031217,103500,85.36,85.37,85.36,85.37
CHFJPY,20031217,103600,85.38,85.38,85.38,85.38
CHFJPY,20031217,103700,85.37,85.38,85.37,85.37
CHFJPY,20031217,103800,85.36,85.36,85.35,85.35
CHFJPY,20031217,103900,85.36,85.36,85.35,85.35
CHFJPY,20031217,104000,85.36,85.36,85.36,85.36
CHFJPY,20031217,104100,85.37,85.37,85.36,85.36
CHFJPY,20031217,104200,85.35,85.35,85.35,85.35
CHFJPY,20031217,104300,85.36,85.36,85.35,85.35
CHFJPY,20031217,104500,85.34,85.34,85.34,85.34
CHFJPY,20031217,104600,85.35,85.36,85.35,85.35
CHFJPY,20031217,104700,85.36,85.36,85.36,85.36
CHFJPY,20031217,104900,85.35,85.36,85.35,85.36
CHFJPY,20031217,105000,85.35,85.35,85.34,85.34
CHFJPY,20031217,105100,85.35,85.35,85.35,85.35
CHFJPY,20031217,105200,85.36,85.36,85.35,85.35
CHFJPY,20031217,105300,85.34,85.34,85.34,85.34
CHFJPY,20031217,105500,85.35,85.35,85.34,85.34
CHFJPY,20031217,105800,85.35,85.35,85.34,85.34
CHFJPY,20031217,105900,85.35,85.35,85.34,85.34
CHFJPY,20031217,110000,85.35,85.35,85.34,85.34
CHFJPY,20031217,110100,85.33,85.33,85.32,85.32
CHFJPY,20031217,110200,85.33,85.33,85.31,85.31
CHFJPY,20031217,110300,85.32,85.32,85.32,85.32
CHFJPY,20031217,110400,85.33,85.33,85.33,85.33
CHFJPY,20031217,110500,85.32,85.33,85.32,85.32
CHFJPY,20031217,110600,85.31,85.32,85.31,85.31
CHFJPY,20031217,110800,85.32,85.35,85.32,85.35
CHFJPY,20031217,110900,85.36,85.40,85.36,85.40
CHFJPY,20031217,111000,85.39,85.51,85.39,85.50
CHFJPY,20031217,111100,85.52,85.60,85.52,85.54
CHFJPY,20031217,111200,85.53,85.53,85.46,85.46
CHFJPY,20031217,111300,85.44,85.48,85.43,85.48
CHFJPY,20031217,111400,85.47,85.47,85.46,85.46
CHFJPY,20031217,111500,85.47,85.47,85.47,85.47
CHFJPY,20031217,111600,85.46,85.46,85.44,85.45
CHFJPY,20031217,111700,85.44,85.44,85.40,85.40
CHFJPY,20031217,111800,85.39,85.41,85.39,85.40
CHFJPY,20031217,111900,85.41,85.46,85.41,85.46
CHFJPY,20031217,112000,85.45,85.45,85.45,85.45
CHFJPY,20031217,112100,85.44,85.44,85.43,85.44
CHFJPY,20031217,112200,85.43,85.43,85.43,85.43
CHFJPY,20031217,112300,85.44,85.45,85.44,85.45
CHFJPY,20031217,112400,85.44,85.44,85.44,85.44
CHFJPY,20031217,112500,85.45,85.46,85.45,85.45
CHFJPY,20031217,112600,85.44,85.44,85.43,85.43
CHFJPY,20031217,112700,85.42,85.43,85.41,85.41
CHFJPY,20031217,112800,85.40,85.41,85.40,85.41
CHFJPY,20031217,112900,85.42,85.42,85.41,85.41
CHFJPY,20031217,113000,85.42,85.42,85.39,85.39
CHFJPY,20031217,113200,85.40,85.40,85.39,85.40
CHFJPY,20031217,113300,85.41,85.42,85.41,85.42
CHFJPY,20031217,113400,85.41,85.43,85.41,85.43
CHFJPY,20031217,113500,85.44,85.44,85.44,85.44
CHFJPY,20031217,113600,85.45,85.45,85.43,85.43
CHFJPY,20031217,113700,85.44,85.44,85.42,85.42
CHFJPY,20031217,113800,85.41,85.42,85.41,85.42
CHFJPY,20031217,113900,85.41,85.41,85.38,85.38
CHFJPY,20031217,114000,85.39,85.39,85.37,85.37
CHFJPY,20031217,114100,85.36,85.36,85.34,85.36
CHFJPY,20031217,114200,85.37,85.38,85.37,85.37
CHFJPY,20031217,114300,85.36,85.36,85.33,85.33
CHFJPY,20031217,114400,85.32,85.33,85.32,85.32
CHFJPY,20031217,114500,85.33,85.34,85.32,85.32
CHFJPY,20031217,114600,85.33,85.34,85.33,85.33
CHFJPY,20031217,114700,85.32,85.35,85.32,85.35
CHFJPY,20031217,114800,85.36,85.37,85.36,85.37
CHFJPY,20031217,114900,85.38,85.40,85.38,85.40
CHFJPY,20031217,115000,85.41,85.41,85.39,85.39
CHFJPY,20031217,115100,85.40,85.40,85.39,85.40
CHFJPY,20031217,115200,85.41,85.41,85.41,85.41
CHFJPY,20031217,115300,85.40,85.40,85.38,85.38
CHFJPY,20031217,115400,85.39,85.39,85.39,85.39
CHFJPY,20031217,115500,85.40,85.41,85.40,85.41
CHFJPY,20031217,115600,85.40,85.41,85.40,85.40
CHFJPY,20031217,115700,85.41,85.42,85.40,85.41
CHFJPY,20031217,115800,85.42,85.42,85.42,85.42
CHFJPY,20031217,115900,85.41,85.42,85.41,85.41
CHFJPY,20031217,120000,85.42,85.43,85.42,85.42
CHFJPY,20031217,120100,85.43,85.43,85.42,85.43
CHFJPY,20031217,120200,85.42,85.42,85.42,85.42
CHFJPY,20031217,120300,85.43,85.43,85.43,85.43
CHFJPY,20031217,120400,85.42,85.42,85.42,85.42
CHFJPY,20031217,120500,85.43,85.43,85.43,85.43
CHFJPY,20031217,120600,85.42,85.42,85.42,85.42
CHFJPY,20031217,120700,85.43,85.43,85.42,85.42
CHFJPY,20031217,120800,85.43,85.43,85.42,85.42
CHFJPY,20031217,121000,85.41,85.41,85.41,85.41
CHFJPY,20031217,121100,85.42,85.42,85.41,85.41
CHFJPY,20031217,121200,85.40,85.40,85.40,85.40
CHFJPY,20031217,121300,85.41,85.41,85.39,85.39
CHFJPY,20031217,121500,85.38,85.38,85.36,85.36
CHFJPY,20031217,121600,85.37,85.37,85.36,85.36
CHFJPY,20031217,121700,85.37,85.37,85.36,85.37
CHFJPY,20031217,121800,85.36,85.37,85.36,85.37
CHFJPY,20031217,121900,85.36,85.36,85.36,85.36
CHFJPY,20031217,122100,85.35,85.35,85.34,85.34
CHFJPY,20031217,122200,85.35,85.35,85.34,85.34
CHFJPY,20031217,122300,85.33,85.34,85.32,85.33
CHFJPY,20031217,122400,85.32,85.34,85.32,85.33
CHFJPY,20031217,122500,85.34,85.35,85.34,85.35
CHFJPY,20031217,122600,85.36,85.37,85.36,85.36
CHFJPY,20031217,122700,85.35,85.35,85.32,85.32
CHFJPY,20031217,122800,85.31,85.31,85.31,85.31
CHFJPY,20031217,122900,85.32,85.32,85.31,85.32
CHFJPY,20031217,123000,85.31,85.33,85.31,85.32
CHFJPY,20031217,123100,85.33,85.33,85.32,85.33
CHFJPY,20031217,123200,85.32,85.33,85.32,85.33
CHFJPY,20031217,123300,85.32,85.32,85.32,85.32
CHFJPY,20031217,123400,85.33,85.33,85.32,85.32
CHFJPY,20031217,123500,85.33,85.33,85.32,85.33
CHFJPY,20031217,123600,85.32,85.32,85.32,85.32
CHFJPY,20031217,123700,85.31,85.32,85.31,85.32
CHFJPY,20031217,123800,85.31,85.32,85.31,85.32
CHFJPY,20031217,124000,85.31,85.32,85.31,85.31
CHFJPY,20031217,124100,85.32,85.32,85.31,85.31
CHFJPY,20031217,124200,85.32,85.32,85.31,85.31
CHFJPY,20031217,124300,85.32,85.32,85.32,85.32
CHFJPY,20031217,124400,85.31,85.32,85.31,85.32
CHFJPY,20031217,124500,85.31,85.31,85.30,85.30
CHFJPY,20031217,124600,85.31,85.31,85.31,85.31
CHFJPY,20031217,124700,85.32,85.33,85.32,85.33
CHFJPY,20031217,124800,85.32,85.32,85.31,85.31
CHFJPY,20031217,124900,85.30,85.30,85.30,85.30
CHFJPY,20031217,125000,85.31,85.31,85.31,85.31
CHFJPY,20031217,125100,85.30,85.30,85.29,85.29
CHFJPY,20031217,125200,85.30,85.31,85.30,85.31
CHFJPY,20031217,125300,85.32,85.32,85.31,85.31
CHFJPY,20031217,125400,85.32,85.33,85.32,85.33
CHFJPY,20031217,125500,85.32,85.33,85.31,85.31
CHFJPY,20031217,125600,85.30,85.31,85.30,85.30
CHFJPY,20031217,125700,85.31,85.32,85.31,85.32
CHFJPY,20031217,125900,85.33,85.33,85.33,85.33
CHFJPY,20031217,130000,85.34,85.35,85.34,85.35
CHFJPY,20031217,130100,85.36,85.36,85.34,85.34
CHFJPY,20031217,130200,85.35,85.35,85.34,85.34
CHFJPY,20031217,130300,85.35,85.35,85.33,85.33
CHFJPY,20031217,130400,85.32,85.33,85.32,85.33
CHFJPY,20031217,130500,85.32,85.32,85.28,85.28
CHFJPY,20031217,130600,85.29,85.29,85.28,85.28
CHFJPY,20031217,130700,85.29,85.30,85.29,85.30
CHFJPY,20031217,130800,85.31,85.31,85.29,85.30
CHFJPY,20031217,130900,85.29,85.30,85.29,85.29
CHFJPY,20031217,131000,85.30,85.32,85.30,85.31
CHFJPY,20031217,131100,85.30,85.31,85.30,85.31
CHFJPY,20031217,131300,85.30,85.30,85.30,85.30
CHFJPY,20031217,131400,85.29,85.29,85.28,85.28
CHFJPY,20031217,131500,85.29,85.29,85.28,85.28
CHFJPY,20031217,131600,85.29,85.29,85.28,85.28
CHFJPY,20031217,131700,85.29,85.29,85.28,85.28
CHFJPY,20031217,131800,85.29,85.30,85.29,85.29
CHFJPY,20031217,131900,85.28,85.28,85.27,85.28
CHFJPY,20031217,132000,85.29,85.29,85.29,85.29
CHFJPY,20031217,132100,85.30,85.30,85.30,85.30
CHFJPY,20031217,132200,85.29,85.29,85.28,85.28
CHFJPY,20031217,132300,85.29,85.29,85.29,85.29
CHFJPY,20031217,132400,85.30,85.32,85.30,85.32
CHFJPY,20031217,132500,85.33,85.33,85.32,85.33
CHFJPY,20031217,132600,85.34,85.37,85.34,85.37
CHFJPY,20031217,132700,85.36,85.36,85.33,85.33
CHFJPY,20031217,132800,85.34,85.34,85.33,85.33
CHFJPY,20031217,132900,85.34,85.34,85.33,85.33
CHFJPY,20031217,133000,85.32,85.33,85.31,85.31
CHFJPY,20031217,133100,85.32,85.32,85.30,85.31
CHFJPY,20031217,133200,85.30,85.31,85.29,85.30
CHFJPY,20031217,133300,85.29,85.29,85.27,85.28
CHFJPY,20031217,133400,85.27,85.28,85.27,85.28
CHFJPY,20031217,133500,85.29,85.29,85.29,85.29
CHFJPY,20031217,133600,85.30,85.30,85.30,85.30
CHFJPY,20031217,133700,85.31,85.31,85.31,85.31
CHFJPY,20031217,133900,85.32,85.33,85.32,85.32
CHFJPY,20031217,134000,85.33,85.33,85.32,85.33
CHFJPY,20031217,134100,85.34,85.35,85.34,85.35
CHFJPY,20031217,134200,85.37,85.37,85.36,85.37
CHFJPY,20031217,134300,85.36,85.37,85.36,85.37
CHFJPY,20031217,134400,85.36,85.37,85.36,85.37
CHFJPY,20031217,134700,85.38,85.38,85.37,85.37
CHFJPY,20031217,134800,85.36,85.36,85.36,85.36
CHFJPY,20031217,134900,85.37,85.37,85.36,85.37
CHFJPY,20031217,135000,85.38,85.38,85.36,85.36
CHFJPY,20031217,135100,85.37,85.39,85.37,85.38
CHFJPY,20031217,135200,85.39,85.39,85.37,85.37
CHFJPY,20031217,135300,85.36,85.37,85.36,85.36
CHFJPY,20031217,135400,85.37,85.37,85.34,85.36
CHFJPY,20031217,135500,85.35,85.35,85.34,85.35
CHFJPY,20031217,135700,85.36,85.36,85.35,85.35
CHFJPY,20031217,135800,85.36,85.37,85.36,85.37
CHFJPY,20031217,135900,85.36,85.40,85.36,85.40
CHFJPY,20031217,140000,85.41,85.42,85.41,85.41
CHFJPY,20031217,140100,85.42,85.42,85.41,85.41
CHFJPY,20031217,140200,85.42,85.45,85.42,85.45
CHFJPY,20031217,140300,85.44,85.44,85.42,85.42
CHFJPY,20031217,140400,85.41,85.41,85.41,85.41
CHFJPY,20031217,140500,85.40,85.40,85.40,85.40
CHFJPY,20031217,140600,85.41,85.42,85.41,85.42
CHFJPY,20031217,140700,85.43,85.43,85.41,85.41
CHFJPY,20031217,140800,85.40,85.43,85.40,85.43
CHFJPY,20031217,140900,85.42,85.43,85.42,85.42
CHFJPY,20031217,141000,85.41,85.41,85.40,85.40
CHFJPY,20031217,141100,85.39,85.40,85.39,85.40
CHFJPY,20031217,141200,85.41,85.42,85.41,85.42
CHFJPY,20031217,141300,85.43,85.43,85.42,85.42
CHFJPY,20031217,141400,85.43,85.43,85.41,85.41
CHFJPY,20031217,141500,85.42,85.42,85.40,85.40
CHFJPY,20031217,141600,85.39,85.39,85.38,85.38
CHFJPY,20031217,141700,85.39,85.39,85.38,85.39
CHFJPY,20031217,141800,85.38,85.40,85.38,85.40
CHFJPY,20031217,141900,85.41,85.41,85.39,85.39
CHFJPY,20031217,142000,85.40,85.40,85.39,85.40
CHFJPY,20031217,142100,85.39,85.39,85.39,85.39
CHFJPY,20031217,142200,85.38,85.38,85.37,85.37
CHFJPY,20031217,142300,85.36,85.36,85.36,85.36
CHFJPY,20031217,142400,85.37,85.37,85.37,85.37
CHFJPY,20031217,142600,85.36,85.37,85.35,85.35
CHFJPY,20031217,142700,85.34,85.36,85.34,85.35
CHFJPY,20031217,142800,85.36,85.37,85.33,85.34
CHFJPY,20031217,142900,85.33,85.35,85.33,85.35
CHFJPY,20031217,143000,85.36,85.36,85.33,85.33
CHFJPY,20031217,143100,85.34,85.34,85.33,85.34
CHFJPY,20031217,143200,85.35,85.40,85.35,85.40
CHFJPY,20031217,143300,85.39,85.40,85.39,85.40
CHFJPY,20031217,143400,85.41,85.43,85.41,85.43
CHFJPY,20031217,143500,85.42,85.43,85.42,85.43
CHFJPY,20031217,143600,85.42,85.42,85.41,85.41
CHFJPY,20031217,143700,85.42,85.44,85.42,85.43
CHFJPY,20031217,143800,85.44,85.45,85.44,85.45
CHFJPY,20031217,144000,85.44,85.44,85.42,85.44
CHFJPY,20031217,144100,85.45,85.46,85.44,85.44
CHFJPY,20031217,144200,85.45,85.46,85.45,85.45
CHFJPY,20031217,144300,85.46,85.46,85.45,85.45
CHFJPY,20031217,144400,85.46,85.49,85.45,85.49
CHFJPY,20031217,144500,85.48,85.53,85.48,85.51
CHFJPY,20031217,144600,85.50,85.52,85.50,85.52
CHFJPY,20031217,144700,85.53,85.54,85.51,85.54
CHFJPY,20031217,144800,85.55,85.56,85.53,85.53
CHFJPY,20031217,144900,85.52,85.53,85.51,85.51
CHFJPY,20031217,145000,85.50,85.50,85.48,85.48
CHFJPY,20031217,145100,85.47,85.47,85.46,85.47
CHFJPY,20031217,145200,85.48,85.49,85.48,85.49
CHFJPY,20031217,145300,85.48,85.50,85.48,85.50
CHFJPY,20031217,145400,85.49,85.51,85.49,85.50
CHFJPY,20031217,145500,85.51,85.51,85.51,85.51
CHFJPY,20031217,145600,85.52,85.54,85.52,85.54
CHFJPY,20031217,145700,85.55,85.57,85.55,85.56
CHFJPY,20031217,145800,85.55,85.57,85.55,85.56
CHFJPY,20031217,145900,85.55,85.55,85.54,85.54
CHFJPY,20031217,150000,85.55,85.55,85.53,85.53
CHFJPY,20031217,150100,85.52,85.53,85.52,85.52
CHFJPY,20031217,150200,85.51,85.51,85.51,85.51
CHFJPY,20031217,150300,85.52,85.55,85.52,85.53
CHFJPY,20031217,150400,85.52,85.52,85.51,85.52
CHFJPY,20031217,150500,85.51,85.52,85.51,85.52
CHFJPY,20031217,150600,85.53,85.53,85.52,85.52
CHFJPY,20031217,150700,85.53,85.54,85.52,85.54
CHFJPY,20031217,150800,85.55,85.57,85.55,85.57
CHFJPY,20031217,150900,85.56,85.56,85.54,85.55
CHFJPY,20031217,151000,85.54,85.55,85.54,85.54
CHFJPY,20031217,151100,85.53,85.53,85.52,85.52
CHFJPY,20031217,151200,85.53,85.53,85.51,85.51
CHFJPY,20031217,151300,85.52,85.52,85.50,85.50
CHFJPY,20031217,151400,85.49,85.51,85.49,85.51
CHFJPY,20031217,151500,85.50,85.50,85.50,85.50
CHFJPY,20031217,151600,85.49,85.49,85.48,85.48
CHFJPY,20031217,151700,85.49,85.49,85.49,85.49
CHFJPY,20031217,151800,85.50,85.50,85.48,85.48
CHFJPY,20031217,151900,85.47,85.47,85.44,85.45
CHFJPY,20031217,152000,85.44,85.45,85.44,85.45
CHFJPY,20031217,152100,85.44,85.45,85.43,85.43
CHFJPY,20031217,152200,85.44,85.44,85.43,85.44
CHFJPY,20031217,152300,85.45,85.45,85.45,85.45
CHFJPY,20031217,152400,85.46,85.48,85.46,85.48
CHFJPY,20031217,152500,85.47,85.47,85.46,85.47
CHFJPY,20031217,152600,85.48,85.49,85.48,85.49
CHFJPY,20031217,152700,85.50,85.52,85.49,85.49
CHFJPY,20031217,152800,85.50,85.52,85.50,85.52
CHFJPY,20031217,152900,85.51,85.51,85.50,85.51
CHFJPY,20031217,153000,85.52,85.54,85.52,85.54
CHFJPY,20031217,153100,85.53,85.54,85.53,85.53
CHFJPY,20031217,153200,85.52,85.52,85.52,85.52
CHFJPY,20031217,153300,85.51,85.51,85.51,85.51
CHFJPY,20031217,153400,85.52,85.52,85.50,85.50
CHFJPY,20031217,153500,85.51,85.54,85.51,85.54
CHFJPY,20031217,153600,85.53,85.56,85.53,85.54
CHFJPY,20031217,153700,85.53,85.53,85.51,85.51
CHFJPY,20031217,153800,85.52,85.52,85.52,85.52
CHFJPY,20031217,153900,85.51,85.51,85.50,85.50
CHFJPY,20031217,154000,85.51,85.53,85.51,85.53
CHFJPY,20031217,154100,85.52,85.53,85.52,85.52
CHFJPY,20031217,154200,85.51,85.54,85.51,85.54
CHFJPY,20031217,154300,85.55,85.55,85.54,85.55
CHFJPY,20031217,154400,85.54,85.54,85.52,85.52
CHFJPY,20031217,154500,85.51,85.52,85.51,85.52
CHFJPY,20031217,154600,85.53,85.53,85.53,85.53
CHFJPY,20031217,154700,85.54,85.56,85.54,85.55
CHFJPY,20031217,154800,85.54,85.55,85.54,85.55
CHFJPY,20031217,154900,85.54,85.55,85.54,85.55
CHFJPY,20031217,155000,85.53,85.53,85.48,85.48
CHFJPY,20031217,155100,85.49,85.50,85.48,85.50
CHFJPY,20031217,155200,85.49,85.49,85.48,85.49
CHFJPY,20031217,155300,85.50,85.50,85.49,85.49
CHFJPY,20031217,155400,85.48,85.50,85.47,85.49
CHFJPY,20031217,155500,85.48,85.49,85.48,85.48
CHFJPY,20031217,155600,85.47,85.47,85.46,85.46
CHFJPY,20031217,155700,85.47,85.48,85.45,85.48
CHFJPY,20031217,155800,85.47,85.49,85.47,85.48
CHFJPY,20031217,155900,85.49,85.49,85.45,85.46
CHFJPY,20031217,160000,85.47,85.48,85.46,85.46
CHFJPY,20031217,160100,85.47,85.49,85.47,85.48
CHFJPY,20031217,160200,85.47,85.48,85.47,85.47
CHFJPY,20031217,160300,85.48,85.50,85.48,85.50
CHFJPY,20031217,160400,85.49,85.49,85.49,85.49
CHFJPY,20031217,160500,85.48,85.48,85.46,85.46
CHFJPY,20031217,160600,85.45,85.47,85.45,85.47
CHFJPY,20031217,160700,85.46,85.46,85.46,85.46
CHFJPY,20031217,160800,85.45,85.47,85.45,85.47
CHFJPY,20031217,160900,85.48,85.48,85.47,85.48
CHFJPY,20031217,161000,85.49,85.53,85.49,85.51
CHFJPY,20031217,161100,85.49,85.49,85.45,85.46
CHFJPY,20031217,161200,85.45,85.45,85.45,85.45
CHFJPY,20031217,161300,85.46,85.47,85.45,85.46
CHFJPY,20031217,161400,85.45,85.49,85.45,85.49
CHFJPY,20031217,161500,85.50,85.50,85.49,85.50
CHFJPY,20031217,161600,85.51,85.53,85.51,85.52
CHFJPY,20031217,161700,85.51,85.53,85.51,85.52
CHFJPY,20031217,161800,85.51,85.51,85.49,85.49
CHFJPY,20031217,161900,85.48,85.49,85.48,85.49
CHFJPY,20031217,162000,85.48,85.49,85.46,85.46
CHFJPY,20031217,162100,85.47,85.47,85.47,85.47
CHFJPY,20031217,162200,85.48,85.51,85.48,85.51
CHFJPY,20031217,162300,85.50,85.51,85.49,85.51
CHFJPY,20031217,162500,85.50,85.51,85.49,85.49
CHFJPY,20031217,162600,85.50,85.50,85.50,85.50
CHFJPY,20031217,162700,85.49,85.49,85.49,85.49
CHFJPY,20031217,162800,85.50,85.50,85.47,85.47
CHFJPY,20031217,162900,85.46,85.46,85.43,85.44
CHFJPY,20031217,163000,85.43,85.43,85.43,85.43
CHFJPY,20031217,163100,85.44,85.44,85.43,85.43
CHFJPY,20031217,163200,85.44,85.45,85.44,85.44
CHFJPY,20031217,163300,85.45,85.45,85.45,85.45
CHFJPY,20031217,163400,85.46,85.46,85.44,85.44
CHFJPY,20031217,163500,85.43,85.44,85.43,85.44
CHFJPY,20031217,163600,85.45,85.46,85.44,85.46
CHFJPY,20031217,163700,85.47,85.48,85.45,85.48
CHFJPY,20031217,163800,85.49,85.50,85.49,85.50
CHFJPY,20031217,163900,85.51,85.51,85.50,85.50
CHFJPY,20031217,164000,85.51,85.52,85.51,85.51
CHFJPY,20031217,164100,85.52,85.52,85.50,85.50
CHFJPY,20031217,164200,85.51,85.52,85.51,85.52
CHFJPY,20031217,164300,85.53,85.53,85.52,85.52
CHFJPY,20031217,164400,85.51,85.51,85.50,85.50
CHFJPY,20031217,164500,85.49,85.49,85.49,85.49
CHFJPY,20031217,164600,85.50,85.50,85.50,85.50
CHFJPY,20031217,164700,85.49,85.49,85.48,85.48
CHFJPY,20031217,164800,85.49,85.49,85.47,85.47
CHFJPY,20031217,164900,85.48,85.49,85.48,85.48
CHFJPY,20031217,165000,85.49,85.50,85.49,85.50
CHFJPY,20031217,165100,85.51,85.52,85.50,85.51
CHFJPY,20031217,165200,85.52,85.52,85.51,85.51
CHFJPY,20031217,165300,85.52,85.52,85.50,85.50
CHFJPY,20031217,165400,85.49,85.52,85.49,85.52
CHFJPY,20031217,165500,85.51,85.51,85.50,85.50
CHFJPY,20031217,165600,85.49,85.50,85.49,85.49
CHFJPY,20031217,165700,85.50,85.50,85.49,85.50
CHFJPY,20031217,165800,85.51,85.52,85.51,85.51
CHFJPY,20031217,165900,85.52,85.52,85.50,85.50
CHFJPY,20031217,170000,85.51,85.52,85.48,85.48
CHFJPY,20031217,170100,85.47,85.50,85.47,85.49
CHFJPY,20031217,170200,85.50,85.50,85.50,85.50
CHFJPY,20031217,170300,85.51,85.51,85.51,85.51
CHFJPY,20031217,170400,85.52,85.52,85.52,85.52
CHFJPY,20031217,170500,85.51,85.52,85.50,85.50
CHFJPY,20031217,170600,85.49,85.49,85.49,85.49
CHFJPY,20031217,170700,85.48,85.49,85.48,85.48
CHFJPY,20031217,170900,85.49,85.49,85.48,85.49
CHFJPY,20031217,171000,85.48,85.49,85.48,85.49
CHFJPY,20031217,171100,85.48,85.48,85.48,85.48
CHFJPY,20031217,171200,85.49,85.49,85.49,85.49
CHFJPY,20031217,171300,85.48,85.50,85.48,85.50
CHFJPY,20031217,171400,85.51,85.52,85.51,85.52
CHFJPY,20031217,171500,85.53,85.53,85.53,85.53
CHFJPY,20031217,171600,85.52,85.54,85.52,85.54
CHFJPY,20031217,171700,85.55,85.55,85.54,85.55
CHFJPY,20031217,171800,85.54,85.56,85.54,85.55
CHFJPY,20031217,171900,85.56,85.56,85.54,85.56
CHFJPY,20031217,172000,85.55,85.56,85.55,85.56
CHFJPY,20031217,172100,85.57,85.57,85.55,85.56
CHFJPY,20031217,172200,85.55,85.55,85.55,85.55
CHFJPY,20031217,172300,85.54,85.55,85.53,85.54
CHFJPY,20031217,172400,85.53,85.53,85.52,85.53
CHFJPY,20031217,172500,85.52,85.55,85.52,85.55
CHFJPY,20031217,172600,85.56,85.56,85.56,85.56
CHFJPY,20031217,172700,85.57,85.57,85.56,85.56
CHFJPY,20031217,172800,85.57,85.57,85.55,85.56
CHFJPY,20031217,172900,85.55,85.55,85.55,85.55
CHFJPY,20031217,173000,85.54,85.54,85.52,85.53
CHFJPY,20031217,173100,85.54,85.55,85.52,85.52
CHFJPY,20031217,173200,85.51,85.52,85.51,85.51
CHFJPY,20031217,173300,85.50,85.53,85.50,85.53
CHFJPY,20031217,173400,85.54,85.55,85.54,85.54
CHFJPY,20031217,173500,85.55,85.55,85.55,85.55
CHFJPY,20031217,173600,85.56,85.57,85.56,85.56
CHFJPY,20031217,173700,85.57,85.57,85.57,85.57
CHFJPY,20031217,173800,85.58,85.61,85.58,85.60
CHFJPY,20031217,173900,85.59,85.60,85.59,85.59
CHFJPY,20031217,174000,85.60,85.62,85.59,85.62
CHFJPY,20031217,174100,85.61,85.63,85.61,85.63
CHFJPY,20031217,174200,85.62,85.62,85.62,85.62
CHFJPY,20031217,174300,85.61,85.61,85.57,85.57
CHFJPY,20031217,174400,85.56,85.56,85.56,85.56
CHFJPY,20031217,174500,85.57,85.58,85.57,85.58
CHFJPY,20031217,174600,85.59,85.59,85.58,85.58
CHFJPY,20031217,174700,85.57,85.58,85.57,85.58
CHFJPY,20031217,174800,85.59,85.59,85.58,85.58
CHFJPY,20031217,174900,85.57,85.58,85.57,85.58
CHFJPY,20031217,175000,85.59,85.59,85.58,85.58
CHFJPY,20031217,175100,85.57,85.58,85.57,85.57
CHFJPY,20031217,175200,85.58,85.58,85.58,85.58
CHFJPY,20031217,175400,85.57,85.58,85.57,85.58
CHFJPY,20031217,175500,85.57,85.58,85.57,85.57
CHFJPY,20031217,175600,85.56,85.56,85.55,85.55
CHFJPY,20031217,175700,85.54,85.56,85.54,85.56
CHFJPY,20031217,175800,85.55,85.57,85.55,85.57
CHFJPY,20031217,175900,85.56,85.57,85.56,85.56
CHFJPY,20031217,180000,85.55,85.56,85.55,85.56
CHFJPY,20031217,180100,85.57,85.57,85.56,85.57
CHFJPY,20031217,180200,85.58,85.59,85.58,85.58
CHFJPY,20031217,180300,85.59,85.59,85.58,85.58
CHFJPY,20031217,180400,85.59,85.59,85.59,85.59
CHFJPY,20031217,180500,85.58,85.58,85.58,85.58
CHFJPY,20031217,180700,85.57,85.58,85.57,85.58
CHFJPY,20031217,180800,85.57,85.58,85.57,85.58
CHFJPY,20031217,181000,85.57,85.58,85.57,85.57
CHFJPY,20031217,181100,85.56,85.57,85.55,85.55
CHFJPY,20031217,181200,85.56,85.56,85.56,85.56
CHFJPY,20031217,181300,85.55,85.55,85.55,85.55
CHFJPY,20031217,181400,85.54,85.54,85.53,85.53
CHFJPY,20031217,181500,85.54,85.56,85.54,85.56
CHFJPY,20031217,181600,85.57,85.59,85.57,85.59
CHFJPY,20031217,181700,85.60,85.60,85.59,85.60
CHFJPY,20031217,181800,85.59,85.60,85.59,85.60
CHFJPY,20031217,181900,85.59,85.60,85.59,85.60
CHFJPY,20031217,182000,85.61,85.61,85.59,85.59
CHFJPY,20031217,182100,85.60,85.61,85.60,85.61
CHFJPY,20031217,182200,85.60,85.63,85.60,85.62
CHFJPY,20031217,182300,85.61,85.63,85.61,85.62
CHFJPY,20031217,182400,85.61,85.61,85.60,85.61
CHFJPY,20031217,182500,85.60,85.60,85.60,85.60
CHFJPY,20031217,182600,85.59,85.59,85.59,85.59
CHFJPY,20031217,182700,85.60,85.60,85.60,85.60
CHFJPY,20031217,182800,85.59,85.61,85.57,85.57
CHFJPY,20031217,182900,85.58,85.61,85.58,85.61
CHFJPY,20031217,183000,85.63,85.63,85.60,85.62
CHFJPY,20031217,183100,85.63,85.67,85.63,85.66
CHFJPY,20031217,183200,85.65,85.65,85.63,85.64
CHFJPY,20031217,183300,85.63,85.66,85.63,85.66
CHFJPY,20031217,183400,85.65,85.67,85.64,85.64
CHFJPY,20031217,183500,85.65,85.66,85.64,85.66
CHFJPY,20031217,183600,85.65,85.67,85.65,85.66
CHFJPY,20031217,183700,85.65,85.66,85.65,85.66
CHFJPY,20031217,183800,85.65,85.65,85.63,85.63
CHFJPY,20031217,183900,85.64,85.64,85.63,85.63
CHFJPY,20031217,184000,85.62,85.63,85.61,85.62
CHFJPY,20031217,184100,85.63,85.64,85.63,85.64
CHFJPY,20031217,184200,85.65,85.65,85.64,85.64
CHFJPY,20031217,184300,85.65,85.65,85.64,85.65
CHFJPY,20031217,184400,85.64,85.65,85.64,85.64
CHFJPY,20031217,184500,85.65,85.65,85.64,85.64
CHFJPY,20031217,184600,85.63,85.63,85.62,85.62
CHFJPY,20031217,184700,85.63,85.63,85.62,85.63
CHFJPY,20031217,184800,85.64,85.64,85.62,85.62
CHFJPY,20031217,184900,85.63,85.63,85.62,85.62
CHFJPY,20031217,185000,85.63,85.63,85.62,85.63
CHFJPY,20031217,185100,85.62,85.63,85.61,85.63
CHFJPY,20031217,185200,85.64,85.64,85.64,85.64
CHFJPY,20031217,185300,85.65,85.65,85.64,85.64
CHFJPY,20031217,185400,85.63,85.64,85.62,85.62
CHFJPY,20031217,185500,85.63,85.63,85.60,85.61
CHFJPY,20031217,185600,85.62,85.62,85.62,85.62
CHFJPY,20031217,185700,85.63,85.63,85.62,85.63
CHFJPY,20031217,185800,85.62,85.62,85.61,85.62
CHFJPY,20031217,185900,85.61,85.62,85.60,85.60
CHFJPY,20031217,190000,85.61,85.61,85.60,85.61
CHFJPY,20031217,190100,85.62,85.62,85.61,85.61
CHFJPY,20031217,190200,85.62,85.62,85.62,85.62
CHFJPY,20031217,190300,85.63,85.63,85.62,85.62
CHFJPY,20031217,190400,85.63,85.63,85.62,85.62
CHFJPY,20031217,190500,85.63,85.63,85.62,85.62
CHFJPY,20031217,190600,85.63,85.63,85.63,85.63
CHFJPY,20031217,190700,85.62,85.63,85.62,85.63
CHFJPY,20031217,190900,85.64,85.64,85.63,85.63
CHFJPY,20031217,191000,85.64,85.64,85.63,85.63
CHFJPY,20031217,191100,85.64,85.64,85.64,85.64
CHFJPY,20031217,191300,85.65,85.66,85.65,85.66
CHFJPY,20031217,191400,85.65,85.65,85.65,85.65
CHFJPY,20031217,191600,85.66,85.67,85.66,85.66
CHFJPY,20031217,191700,85.67,85.67,85.66,85.66
CHFJPY,20031217,191900,85.65,85.65,85.63,85.63
CHFJPY,20031217,192000,85.64,85.64,85.64,85.64
CHFJPY,20031217,192100,85.65,85.65,85.64,85.64
CHFJPY,20031217,192300,85.63,85.64,85.62,85.64
CHFJPY,20031217,192400,85.63,85.63,85.63,85.63
CHFJPY,20031217,192500,85.62,85.62,85.62,85.62
CHFJPY,20031217,192600,85.63,85.64,85.63,85.64
CHFJPY,20031217,192700,85.65,85.65,85.64,85.64
CHFJPY,20031217,192800,85.65,85.65,85.63,85.63
CHFJPY,20031217,193000,85.64,85.64,85.62,85.63
CHFJPY,20031217,193100,85.62,85.64,85.62,85.64
CHFJPY,20031217,193200,85.63,85.63,85.63,85.63
CHFJPY,20031217,193300,85.64,85.65,85.64,85.65
CHFJPY,20031217,193400,85.64,85.65,85.64,85.65
CHFJPY,20031217,193600,85.64,85.64,85.63,85.63
CHFJPY,20031217,193700,85.64,85.65,85.64,85.64
CHFJPY,20031217,193800,85.63,85.63,85.63,85.63
CHFJPY,20031217,193900,85.62,85.63,85.62,85.63
CHFJPY,20031217,194000,85.62,85.64,85.62,85.64
CHFJPY,20031217,194200,85.63,85.63,85.63,85.63
CHFJPY,20031217,194300,85.64,85.64,85.63,85.63
CHFJPY,20031217,194400,85.64,85.65,85.64,85.65
CHFJPY,20031217,194500,85.66,85.67,85.66,85.66
CHFJPY,20031217,194600,85.67,85.67,85.67,85.67
CHFJPY,20031217,194700,85.68,85.68,85.68,85.68
CHFJPY,20031217,194900,85.69,85.70,85.68,85.70
CHFJPY,20031217,195000,85.69,85.69,85.68,85.68
CHFJPY,20031217,195100,85.69,85.69,85.68,85.68
CHFJPY,20031217,195200,85.67,85.68,85.67,85.68
CHFJPY,20031217,195300,85.69,85.76,85.69,85.75
CHFJPY,20031217,195400,85.76,85.78,85.76,85.77
CHFJPY,20031217,195500,85.76,85.76,85.66,85.66
CHFJPY,20031217,195600,85.67,85.67,85.62,85.62
CHFJPY,20031217,195700,85.61,85.67,85.60,85.67
CHFJPY,20031217,195800,85.66,85.67,85.65,85.66
CHFJPY,20031217,195900,85.65,85.65,85.63,85.65
CHFJPY,20031217,200000,85.64,85.65,85.63,85.63
CHFJPY,20031217,200100,85.62,85.62,85.57,85.60
CHFJPY,20031217,200200,85.61,85.64,85.60,85.64
CHFJPY,20031217,200300,85.63,85.65,85.62,85.63
CHFJPY,20031217,200400,85.64,85.64,85.61,85.61
CHFJPY,20031217,200500,85.60,85.60,85.57,85.57
CHFJPY,20031217,200600,85.56,85.60,85.53,85.60
CHFJPY,20031217,200700,85.59,85.59,85.54,85.54
CHFJPY,20031217,200800,85.53,85.54,85.53,85.54
CHFJPY,20031217,200900,85.55,85.60,85.55,85.60
CHFJPY,20031217,201000,85.61,85.61,85.58,85.58
CHFJPY,20031217,201100,85.59,85.63,85.59,85.63
CHFJPY,20031217,201200,85.62,85.63,85.61,85.63
CHFJPY,20031217,201300,85.64,85.64,85.62,85.63
CHFJPY,20031217,201400,85.62,85.62,85.60,85.61
CHFJPY,20031217,201500,85.62,85.62,85.62,85.62
CHFJPY,20031217,201600,85.61,85.61,85.59,85.59
CHFJPY,20031217,201700,85.60,85.60,85.58,85.59
CHFJPY,20031217,201800,85.58,85.58,85.58,85.58
CHFJPY,20031217,201900,85.57,85.58,85.56,85.57
CHFJPY,20031217,202000,85.58,85.58,85.58,85.58
CHFJPY,20031217,202100,85.59,85.59,85.58,85.58
CHFJPY,20031217,202200,85.57,85.58,85.57,85.58
CHFJPY,20031217,202300,85.59,85.60,85.59,85.59
CHFJPY,20031217,202500,85.60,85.62,85.60,85.61
CHFJPY,20031217,202600,85.60,85.60,85.58,85.58
CHFJPY,20031217,202700,85.59,85.59,85.58,85.59
CHFJPY,20031217,202800,85.58,85.59,85.58,85.58
CHFJPY,20031217,202900,85.59,85.59,85.58,85.58
CHFJPY,20031217,203000,85.57,85.59,85.57,85.59
CHFJPY,20031217,203100,85.58,85.58,85.57,85.57
CHFJPY,20031217,203300,85.58,85.59,85.58,85.58
CHFJPY,20031217,203400,85.59,85.60,85.59,85.59
CHFJPY,20031217,203500,85.60,85.61,85.59,85.61
CHFJPY,20031217,203600,85.60,85.60,85.60,85.60
CHFJPY,20031217,203700,85.61,85.61,85.61,85.61
CHFJPY,20031217,203900,85.62,85.62,85.61,85.61
CHFJPY,20031217,204000,85.60,85.60,85.60,85.60
CHFJPY,20031217,204100,85.59,85.59,85.59,85.59
CHFJPY,20031217,204200,85.58,85.58,85.58,85.58
CHFJPY,20031217,204300,85.57,85.57,85.56,85.57
CHFJPY,20031217,204400,85.58,85.58,85.57,85.57
CHFJPY,20031217,204500,85.58,85.59,85.58,85.59
CHFJPY,20031217,204700,85.60,85.60,85.58,85.58
CHFJPY,20031217,204800,85.59,85.59,85.58,85.58
CHFJPY,20031217,204900,85.59,85.59,85.59,85.59
CHFJPY,20031217,205100,85.60,85.60,85.60,85.60
CHFJPY,20031217,205200,85.61,85.61,85.60,85.60
CHFJPY,20031217,205400,85.61,85.61,85.60,85.60
CHFJPY,20031217,205500,85.59,85.60,85.59,85.60
CHFJPY,20031217,205600,85.61,85.64,85.61,85.63
CHFJPY,20031217,205700,85.62,85.62,85.62,85.62
CHFJPY,20031217,205800,85.63,85.65,85.63,85.63
CHFJPY,20031217,205900,85.64,85.64,85.62,85.62
CHFJPY,20031217,210000,85.63,85.63,85.63,85.63
CHFJPY,20031217,210100,85.64,85.65,85.63,85.65
CHFJPY,20031217,210200,85.64,85.64,85.63,85.63
CHFJPY,20031217,210300,85.62,85.62,85.62,85.62
CHFJPY,20031217,210400,85.61,85.61,85.61,85.61
CHFJPY,20031217,210600,85.62,85.62,85.62,85.62
CHFJPY,20031217,210700,85.63,85.63,85.62,85.62
CHFJPY,20031217,211000,85.61,85.61,85.61,85.61
CHFJPY,20031217,211400,85.60,85.60,85.60,85.60
CHFJPY,20031217,211500,85.61,85.62,85.61,85.62
CHFJPY,20031217,211800,85.61,85.62,85.61,85.62
CHFJPY,20031217,211900,85.61,85.61,85.61,85.61
CHFJPY,20031217,212000,85.62,85.62,85.62,85.62
CHFJPY,20031217,212100,85.61,85.61,85.60,85.61
CHFJPY,20031217,212200,85.62,85.62,85.62,85.62
CHFJPY,20031217,212500,85.63,85.63,85.62,85.62
CHFJPY,20031217,212600,85.63,85.63,85.63,85.63
CHFJPY,20031217,212700,85.62,85.62,85.62,85.62
CHFJPY,20031217,212800,85.63,85.63,85.63,85.63
CHFJPY,20031217,212900,85.62,85.62,85.62,85.62
CHFJPY,20031217,213000,85.63,85.63,85.63,85.63
CHFJPY,20031217,213100,85.64,85.64,85.64,85.64
CHFJPY,20031217,213200,85.65,85.65,85.64,85.65
CHFJPY,20031217,213400,85.64,85.64,85.63,85.63
CHFJPY,20031217,213700,85.64,85.64,85.64,85.64
CHFJPY,20031217,213900,85.65,85.65,85.65,85.65
CHFJPY,20031217,214000,85.64,85.64,85.64,85.64
CHFJPY,20031217,214100,85.65,85.65,85.65,85.65
CHFJPY,20031217,214200,85.64,85.64,85.64,85.64
CHFJPY,20031217,214300,85.63,85.63,85.63,85.63
CHFJPY,20031217,214600,85.64,85.64,85.64,85.64
CHFJPY,20031217,215000,85.65,85.65,85.64,85.64
CHFJPY,20031217,215100,85.65,85.66,85.65,85.65
CHFJPY,20031217,215300,85.64,85.65,85.64,85.65
CHFJPY,20031217,215400,85.64,85.64,85.64,85.64
CHFJPY,20031217,215900,85.64,85.64,85.63,85.63
CHFJPY,20031217,220000,85.62,85.62,85.62,85.62
CHFJPY,20031217,220200,85.61,85.62,85.61,85.62
CHFJPY,20031217,220300,85.63,85.63,85.62,85.62
CHFJPY,20031217,220400,85.63,85.63,85.63,85.63
CHFJPY,20031217,220700,85.64,85.65,85.64,85.65
CHFJPY,20031217,220800,85.66,85.67,85.66,85.67
CHFJPY,20031217,221100,85.66,85.66,85.66,85.66
CHFJPY,20031217,221200,85.65,85.65,85.65,85.65
CHFJPY,20031217,221300,85.66,85.66,85.66,85.66
CHFJPY,20031217,221400,85.65,85.66,85.65,85.66
CHFJPY,20031217,221500,85.65,85.66,85.64,85.66
CHFJPY,20031217,221700,85.65,85.65,85.64,85.64
CHFJPY,20031217,221800,85.65,85.66,85.65,85.66
CHFJPY,20031217,221900,85.65,85.65,85.65,85.65
CHFJPY,20031217,222000,85.66,85.66,85.66,85.66
CHFJPY,20031217,222100,85.67,85.67,85.67,85.67
CHFJPY,20031217,222300,85.68,85.68,85.68,85.68
CHFJPY,20031217,222600,85.67,85.67,85.67,85.67
CHFJPY,20031217,222700,85.66,85.68,85.66,85.67
CHFJPY,20031217,222800,85.68,85.68,85.67,85.67
CHFJPY,20031217,222900,85.68,85.68,85.67,85.68
CHFJPY,20031217,223000,85.69,85.69,85.68,85.68
CHFJPY,20031217,223100,85.67,85.67,85.67,85.67
CHFJPY,20031217,223200,85.68,85.68,85.68,85.68
CHFJPY,20031217,223300,85.67,85.67,85.66,85.66
CHFJPY,20031217,223400,85.67,85.67,85.66,85.66
CHFJPY,20031217,223500,85.67,85.67,85.67,85.67
CHFJPY,20031217,223600,85.66,85.66,85.66,85.66
CHFJPY,20031217,223700,85.67,85.68,85.67,85.68
CHFJPY,20031217,223800,85.69,85.69,85.68,85.68
CHFJPY,20031217,224000,85.69,85.70,85.69,85.70
CHFJPY,20031217,224100,85.69,85.70,85.69,85.69
CHFJPY,20031217,224200,85.70,85.70,85.69,85.69
CHFJPY,20031217,224400,85.68,85.68,85.68,85.68
CHFJPY,20031217,224500,85.67,85.68,85.67,85.67
CHFJPY,20031217,224600,85.68,85.68,85.67,85.68
CHFJPY,20031217,224700,85.67,85.67,85.67,85.67
CHFJPY,20031217,224800,85.66,85.67,85.66,85.67
CHFJPY,20031217,224900,85.68,85.68,85.68,85.68
CHFJPY,20031217,225000,85.67,85.67,85.66,85.66
CHFJPY,20031217,225100,85.67,85.67,85.66,85.67
CHFJPY,20031217,225300,85.66,85.66,85.66,85.66
CHFJPY,20031217,225600,85.67,85.67,85.66,85.66
CHFJPY,20031217,225700,85.65,85.66,85.65,85.66
CHFJPY,20031217,230100,85.65,85.65,85.65,85.65
CHFJPY,20031217,230300,85.66,85.66,85.66,85.66
CHFJPY,20031217,230800,85.66,85.66,85.66,85.66
CHFJPY,20031217,230900,85.65,85.66,85.65,85.66
CHFJPY,20031217,231000,85.65,85.66,85.65,85.66
CHFJPY,20031217,231300,85.65,85.67,85.65,85.67
CHFJPY,20031217,231600,85.66,85.66,85.65,85.65
CHFJPY,20031217,231700,85.66,85.67,85.66,85.67
CHFJPY,20031217,231800,85.66,85.66,85.66,85.66
CHFJPY,20031217,231900,85.65,85.65,85.65,85.65
CHFJPY,20031217,232200,85.66,85.66,85.65,85.65
CHFJPY,20031217,232300,85.64,85.66,85.64,85.65
CHFJPY,20031217,232400,85.66,85.66,85.64,85.64
CHFJPY,20031217,232500,85.65,85.66,85.64,85.64
CHFJPY,20031217,232600,85.65,85.66,85.65,85.66
CHFJPY,20031217,232700,85.65,85.66,85.65,85.66
CHFJPY,20031217,232800,85.65,85.65,85.65,85.65
CHFJPY,20031217,232900,85.64,85.65,85.64,85.65
CHFJPY,20031217,233000,85.66,85.66,85.65,85.66
CHFJPY,20031217,233100,85.65,85.65,85.62,85.62
CHFJPY,20031217,233200,85.61,85.61,85.60,85.60
CHFJPY,20031217,233300,85.59,85.63,85.59,85.63
CHFJPY,20031217,233400,85.62,85.62,85.62,85.62
CHFJPY,20031217,233500,85.61,85.62,85.61,85.62
CHFJPY,20031217,233600,85.61,85.62,85.61,85.61
CHFJPY,20031217,233800,85.60,85.60,85.59,85.60
CHFJPY,20031217,234000,85.61,85.61,85.61,85.61
CHFJPY,20031217,234100,85.62,85.63,85.62,85.63
CHFJPY,20031217,234300,85.64,85.64,85.63,85.63
CHFJPY,20031217,234500,85.62,85.63,85.62,85.63
CHFJPY,20031217,234600,85.62,85.62,85.62,85.62
CHFJPY,20031217,234800,85.61,85.61,85.61,85.61
CHFJPY,20031217,235200,85.60,85.60,85.60,85.60
CHFJPY,20031217,235300,85.61,85.61,85.61,85.61
CHFJPY,20031217,235400,85.62,85.62,85.60,85.60
CHFJPY,20031217,235500,85.61,85.61,85.60,85.60
CHFJPY,20031217,235600,85.61,85.61,85.60,85.60
CHFJPY,20031217,235800,85.61,85.61,85.61,85.61
USDCAD,20031217,000200,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,000700,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,001000,1.3259,1.3259,1.3259,1.3259
USDCAD,20031217,001100,1.3258,1.3260,1.3258,1.3260
USDCAD,20031217,001600,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,002100,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,002300,1.3259,1.3259,1.3258,1.3258
USDCAD,20031217,002500,1.3259,1.3259,1.3258,1.3258
USDCAD,20031217,002800,1.3259,1.3259,1.3259,1.3259
USDCAD,20031217,003000,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,003200,1.3259,1.3260,1.3259,1.3260
USDCAD,20031217,003500,1.3259,1.3259,1.3259,1.3259
USDCAD,20031217,003600,1.3258,1.3258,1.3258,1.3258
USDCAD,20031217,003900,1.3259,1.3260,1.3259,1.3260
USDCAD,20031217,004500,1.3260,1.3260,1.3260,1.3260
USDCAD,20031217,004900,1.3261,1.3261,1.3260,1.3260
USDCAD,20031217,005400,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,005500,1.3262,1.3262,1.3261,1.3262
USDCAD,20031217,005800,1.3261,1.3261,1.3260,1.3261
USDCAD,20031217,010300,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,010400,1.3262,1.3262,1.3262,1.3262
USDCAD,20031217,010500,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,010700,1.3260,1.3262,1.3260,1.3261
USDCAD,20031217,010800,1.3260,1.3261,1.3260,1.3261
USDCAD,20031217,010900,1.3262,1.3263,1.3262,1.3262
USDCAD,20031217,011000,1.3263,1.3264,1.3263,1.3264
USDCAD,20031217,011100,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,011600,1.3263,1.3265,1.3263,1.3264
USDCAD,20031217,011800,1.3265,1.3266,1.3265,1.3266
USDCAD,20031217,011900,1.3265,1.3266,1.3264,1.3265
USDCAD,20031217,012400,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,012700,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,012900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,013000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,013200,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,013300,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,013800,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,014000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,014500,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,014600,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,015000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,015100,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,015200,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,015400,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,015500,1.3264,1.3264,1.3262,1.3262
USDCAD,20031217,015700,1.3263,1.3263,1.3262,1.3263
USDCAD,20031217,015800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,015900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,020100,1.3266,1.3269,1.3266,1.3269
USDCAD,20031217,020200,1.3270,1.3270,1.3268,1.3269
USDCAD,20031217,020300,1.3270,1.3270,1.3269,1.3269
USDCAD,20031217,020400,1.3270,1.3270,1.3270,1.3270
USDCAD,20031217,020500,1.3271,1.3271,1.3270,1.3271
USDCAD,20031217,020800,1.3270,1.3270,1.3270,1.3270
USDCAD,20031217,020900,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,021200,1.3270,1.3270,1.3270,1.3270
USDCAD,20031217,021300,1.3271,1.3272,1.3271,1.3272
USDCAD,20031217,021500,1.3271,1.3272,1.3271,1.3272
USDCAD,20031217,021700,1.3273,1.3273,1.3273,1.3273
USDCAD,20031217,021800,1.3274,1.3274,1.3274,1.3274
USDCAD,20031217,022200,1.3272,1.3272,1.3272,1.3272
USDCAD,20031217,022400,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,022600,1.3272,1.3273,1.3272,1.3272
USDCAD,20031217,022700,1.3271,1.3272,1.3271,1.3272
USDCAD,20031217,022800,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,023300,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,023800,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,024200,1.3272,1.3272,1.3272,1.3272
USDCAD,20031217,024300,1.3271,1.3271,1.3269,1.3269
USDCAD,20031217,024500,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,024600,1.3269,1.3269,1.3269,1.3269
USDCAD,20031217,024900,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,025000,1.3267,1.3270,1.3267,1.3270
USDCAD,20031217,025100,1.3269,1.3269,1.3269,1.3269
USDCAD,20031217,025600,1.3269,1.3270,1.3269,1.3270
USDCAD,20031217,025800,1.3271,1.3272,1.3271,1.3271
USDCAD,20031217,025900,1.3270,1.3271,1.3270,1.3271
USDCAD,20031217,030000,1.3272,1.3274,1.3272,1.3272
USDCAD,20031217,030100,1.3271,1.3273,1.3270,1.3272
USDCAD,20031217,030200,1.3273,1.3274,1.3272,1.3274
USDCAD,20031217,030600,1.3275,1.3276,1.3275,1.3276
USDCAD,20031217,030700,1.3277,1.3278,1.3276,1.3278
USDCAD,20031217,030800,1.3279,1.3281,1.3279,1.3281
USDCAD,20031217,030900,1.3282,1.3282,1.3281,1.3282
USDCAD,20031217,031000,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,031300,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,031500,1.3281,1.3282,1.3281,1.3282
USDCAD,20031217,031700,1.3281,1.3282,1.3281,1.3282
USDCAD,20031217,031800,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,031900,1.3282,1.3282,1.3281,1.3281
USDCAD,20031217,032100,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,032200,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,032700,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,032800,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,033200,1.3278,1.3278,1.3278,1.3278
USDCAD,20031217,033300,1.3280,1.3283,1.3280,1.3283
USDCAD,20031217,033400,1.3282,1.3282,1.3281,1.3281
USDCAD,20031217,033500,1.3282,1.3283,1.3282,1.3283
USDCAD,20031217,033800,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,033900,1.3283,1.3284,1.3283,1.3284
USDCAD,20031217,034100,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,034300,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,034500,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,034800,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,035100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,035500,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,035700,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,035900,1.3282,1.3283,1.3282,1.3282
USDCAD,20031217,040000,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,040100,1.3280,1.3281,1.3280,1.3281
USDCAD,20031217,040200,1.3282,1.3282,1.3281,1.3281
USDCAD,20031217,040700,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,041100,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,041600,1.3279,1.3279,1.3279,1.3279
USDCAD,20031217,041900,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,042000,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,042200,1.3283,1.3283,1.3282,1.3282
USDCAD,20031217,042300,1.3281,1.3283,1.3281,1.3281
USDCAD,20031217,042400,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,042600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,042800,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,043100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,043600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,044100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,044600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,044700,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,044800,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,045200,1.3282,1.3283,1.3282,1.3283
USDCAD,20031217,045300,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,045700,1.3281,1.3282,1.3281,1.3282
USDCAD,20031217,050000,1.3283,1.3283,1.3282,1.3282
USDCAD,20031217,050400,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,050600,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,050700,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,051000,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,051100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,051400,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,051500,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,051700,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,051800,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,052300,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,052400,1.3281,1.3284,1.3281,1.3284
USDCAD,20031217,052500,1.3285,1.3285,1.3284,1.3284
USDCAD,20031217,052600,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,052800,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,052900,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,053000,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,053500,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,054000,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,054200,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,054700,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,054900,1.3285,1.3285,1.3284,1.3284
USDCAD,20031217,055200,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,055300,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,055500,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,055700,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,060000,1.3285,1.3285,1.3285,1.3285
USDCAD,20031217,060200,1.3286,1.3287,1.3286,1.3287
USDCAD,20031217,060300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,060400,1.3289,1.3290,1.3289,1.3290
USDCAD,20031217,060600,1.3289,1.3289,1.3288,1.3289
USDCAD,20031217,060700,1.3290,1.3291,1.3290,1.3290
USDCAD,20031217,060900,1.3291,1.3291,1.3290,1.3290
USDCAD,20031217,061100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031217,061200,1.3292,1.3292,1.3290,1.3290
USDCAD,20031217,061300,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,061400,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,061500,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,061700,1.3290,1.3290,1.3289,1.3289
USDCAD,20031217,061800,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,061900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,062000,1.3286,1.3286,1.3285,1.3286
USDCAD,20031217,062100,1.3287,1.3287,1.3286,1.3286
USDCAD,20031217,062200,1.3287,1.3288,1.3287,1.3288
USDCAD,20031217,062300,1.3287,1.3288,1.3287,1.3288
USDCAD,20031217,062400,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,062500,1.3288,1.3288,1.3286,1.3286
USDCAD,20031217,062600,1.3285,1.3286,1.3285,1.3285
USDCAD,20031217,062700,1.3286,1.3288,1.3286,1.3288
USDCAD,20031217,062900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,063000,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,063100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,063200,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,063300,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,063400,1.3290,1.3290,1.3289,1.3289
USDCAD,20031217,063600,1.3288,1.3289,1.3288,1.3288
USDCAD,20031217,063800,1.3289,1.3289,1.3288,1.3288
USDCAD,20031217,064100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,064400,1.3288,1.3289,1.3288,1.3289
USDCAD,20031217,064600,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,065100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,065300,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,065400,1.3286,1.3286,1.3286,1.3286
USDCAD,20031217,065500,1.3287,1.3287,1.3286,1.3286
USDCAD,20031217,065600,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,065800,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,065900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,070000,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,070100,1.3287,1.3287,1.3286,1.3286
USDCAD,20031217,070200,1.3288,1.3288,1.3286,1.3288
USDCAD,20031217,070700,1.3289,1.3289,1.3288,1.3288
USDCAD,20031217,070900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,071100,1.3291,1.3292,1.3291,1.3291
USDCAD,20031217,071300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,071400,1.3291,1.3291,1.3291,1.3291
USDCAD,20031217,071500,1.3290,1.3290,1.3289,1.3289
USDCAD,20031217,071600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,071700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031217,072200,1.3291,1.3291,1.3291,1.3291
USDCAD,20031217,072300,1.3292,1.3293,1.3292,1.3293
USDCAD,20031217,072400,1.3294,1.3294,1.3294,1.3294
USDCAD,20031217,072500,1.3293,1.3293,1.3293,1.3293
USDCAD,20031217,072600,1.3294,1.3296,1.3294,1.3296
USDCAD,20031217,072700,1.3297,1.3299,1.3295,1.3299
USDCAD,20031217,072800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031217,073100,1.3303,1.3304,1.3303,1.3304
USDCAD,20031217,073200,1.3303,1.3303,1.3303,1.3303
USDCAD,20031217,073300,1.3302,1.3303,1.3302,1.3302
USDCAD,20031217,073400,1.3301,1.3301,1.3300,1.3301
USDCAD,20031217,073500,1.3300,1.3301,1.3299,1.3300
USDCAD,20031217,073600,1.3299,1.3299,1.3295,1.3295
USDCAD,20031217,073700,1.3294,1.3294,1.3291,1.3291
USDCAD,20031217,073800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,073900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,074000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,074100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,074400,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,074600,1.3287,1.3287,1.3285,1.3285
USDCAD,20031217,074700,1.3284,1.3284,1.3282,1.3282
USDCAD,20031217,074800,1.3281,1.3281,1.3279,1.3280
USDCAD,20031217,074900,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,075000,1.3282,1.3283,1.3282,1.3283
USDCAD,20031217,075100,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,075200,1.3283,1.3283,1.3281,1.3281
USDCAD,20031217,075300,1.3279,1.3279,1.3279,1.3279
USDCAD,20031217,075600,1.3278,1.3278,1.3278,1.3278
USDCAD,20031217,075800,1.3279,1.3279,1.3279,1.3279
USDCAD,20031217,075900,1.3278,1.3278,1.3278,1.3278
USDCAD,20031217,080000,1.3277,1.3278,1.3277,1.3277
USDCAD,20031217,080200,1.3278,1.3278,1.3278,1.3278
USDCAD,20031217,080300,1.3277,1.3277,1.3277,1.3277
USDCAD,20031217,080400,1.3278,1.3278,1.3278,1.3278
USDCAD,20031217,080500,1.3277,1.3277,1.3277,1.3277
USDCAD,20031217,080600,1.3276,1.3276,1.3276,1.3276
USDCAD,20031217,080700,1.3275,1.3275,1.3275,1.3275
USDCAD,20031217,081100,1.3276,1.3277,1.3276,1.3276
USDCAD,20031217,081200,1.3275,1.3275,1.3275,1.3275
USDCAD,20031217,081300,1.3276,1.3276,1.3276,1.3276
USDCAD,20031217,081400,1.3277,1.3277,1.3276,1.3276
USDCAD,20031217,081500,1.3275,1.3275,1.3275,1.3275
USDCAD,20031217,081600,1.3276,1.3277,1.3276,1.3276
USDCAD,20031217,081700,1.3275,1.3275,1.3275,1.3275
USDCAD,20031217,081900,1.3276,1.3279,1.3276,1.3279
USDCAD,20031217,082000,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,082200,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,082300,1.3283,1.3284,1.3283,1.3284
USDCAD,20031217,082400,1.3283,1.3284,1.3283,1.3284
USDCAD,20031217,082500,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,082600,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,082800,1.3283,1.3284,1.3283,1.3284
USDCAD,20031217,082900,1.3285,1.3285,1.3284,1.3285
USDCAD,20031217,083000,1.3284,1.3285,1.3283,1.3283
USDCAD,20031217,083100,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,083200,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,083400,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,083500,1.3285,1.3285,1.3281,1.3283
USDCAD,20031217,083600,1.3282,1.3282,1.3281,1.3281
USDCAD,20031217,083700,1.3280,1.3281,1.3280,1.3281
USDCAD,20031217,083800,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,083900,1.3281,1.3282,1.3281,1.3282
USDCAD,20031217,084000,1.3283,1.3283,1.3282,1.3282
USDCAD,20031217,084200,1.3283,1.3283,1.3282,1.3282
USDCAD,20031217,084400,1.3283,1.3283,1.3280,1.3281
USDCAD,20031217,084500,1.3282,1.3282,1.3282,1.3282
USDCAD,20031217,084600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031217,084700,1.3284,1.3289,1.3284,1.3288
USDCAD,20031217,084800,1.3287,1.3287,1.3286,1.3286
USDCAD,20031217,085000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031217,085100,1.3286,1.3290,1.3286,1.3290
USDCAD,20031217,085200,1.3291,1.3292,1.3291,1.3292
USDCAD,20031217,085300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031217,085400,1.3290,1.3290,1.3290,1.3290
USDCAD,20031217,085500,1.3289,1.3290,1.3289,1.3290
USDCAD,20031217,085600,1.3291,1.3291,1.3290,1.3290
USDCAD,20031217,085700,1.3289,1.3289,1.3288,1.3288
USDCAD,20031217,085800,1.3287,1.3288,1.3286,1.3287
USDCAD,20031217,085900,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,090000,1.3287,1.3288,1.3286,1.3288
USDCAD,20031217,090100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,090200,1.3291,1.3296,1.3291,1.3295
USDCAD,20031217,090300,1.3294,1.3295,1.3294,1.3294
USDCAD,20031217,090400,1.3293,1.3294,1.3293,1.3293
USDCAD,20031217,090500,1.3294,1.3294,1.3292,1.3292
USDCAD,20031217,090600,1.3291,1.3291,1.3290,1.3290
USDCAD,20031217,090700,1.3291,1.3292,1.3290,1.3290
USDCAD,20031217,090800,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,090900,1.3290,1.3291,1.3290,1.3291
USDCAD,20031217,091000,1.3290,1.3291,1.3290,1.3291
USDCAD,20031217,091100,1.3292,1.3295,1.3292,1.3293
USDCAD,20031217,091400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031217,091600,1.3293,1.3293,1.3293,1.3293
USDCAD,20031217,091800,1.3292,1.3295,1.3292,1.3295
USDCAD,20031217,091900,1.3294,1.3297,1.3294,1.3297
USDCAD,20031217,092000,1.3296,1.3296,1.3296,1.3296
USDCAD,20031217,092100,1.3295,1.3296,1.3295,1.3295
USDCAD,20031217,092200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031217,092300,1.3293,1.3295,1.3293,1.3294
USDCAD,20031217,092400,1.3295,1.3297,1.3295,1.3296
USDCAD,20031217,092500,1.3295,1.3297,1.3295,1.3295
USDCAD,20031217,092800,1.3294,1.3295,1.3294,1.3294
USDCAD,20031217,093000,1.3295,1.3295,1.3295,1.3295
USDCAD,20031217,093100,1.3294,1.3295,1.3293,1.3295
USDCAD,20031217,093200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031217,093300,1.3295,1.3295,1.3293,1.3294
USDCAD,20031217,093400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031217,093700,1.3292,1.3292,1.3291,1.3292
USDCAD,20031217,093800,1.3294,1.3295,1.3294,1.3295
USDCAD,20031217,093900,1.3296,1.3296,1.3295,1.3295
USDCAD,20031217,094100,1.3294,1.3296,1.3294,1.3295
USDCAD,20031217,094200,1.3294,1.3296,1.3294,1.3295
USDCAD,20031217,094300,1.3294,1.3294,1.3291,1.3291
USDCAD,20031217,094400,1.3292,1.3292,1.3291,1.3291
USDCAD,20031217,094600,1.3290,1.3291,1.3290,1.3290
USDCAD,20031217,094800,1.3291,1.3291,1.3290,1.3290
USDCAD,20031217,094900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,095000,1.3288,1.3288,1.3288,1.3288
USDCAD,20031217,095100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,095300,1.3290,1.3291,1.3290,1.3291
USDCAD,20031217,095400,1.3290,1.3291,1.3290,1.3290
USDCAD,20031217,095600,1.3291,1.3293,1.3291,1.3293
USDCAD,20031217,095700,1.3292,1.3293,1.3291,1.3293
USDCAD,20031217,095800,1.3294,1.3294,1.3294,1.3294
USDCAD,20031217,095900,1.3295,1.3300,1.3295,1.3300
USDCAD,20031217,100000,1.3299,1.3299,1.3295,1.3295
USDCAD,20031217,100100,1.3294,1.3295,1.3293,1.3293
USDCAD,20031217,100200,1.3292,1.3294,1.3292,1.3293
USDCAD,20031217,100300,1.3294,1.3296,1.3293,1.3296
USDCAD,20031217,100400,1.3295,1.3295,1.3295,1.3295
USDCAD,20031217,100500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031217,100600,1.3297,1.3297,1.3295,1.3295
USDCAD,20031217,100700,1.3294,1.3295,1.3294,1.3295
USDCAD,20031217,100800,1.3296,1.3296,1.3295,1.3295
USDCAD,20031217,101000,1.3293,1.3294,1.3293,1.3293
USDCAD,20031217,101100,1.3294,1.3294,1.3293,1.3293
USDCAD,20031217,101200,1.3292,1.3292,1.3292,1.3292
USDCAD,20031217,101300,1.3291,1.3293,1.3291,1.3293
USDCAD,20031217,101600,1.3294,1.3299,1.3294,1.3299
USDCAD,20031217,101700,1.3298,1.3303,1.3298,1.3303
USDCAD,20031217,101800,1.3302,1.3302,1.3300,1.3300
USDCAD,20031217,101900,1.3302,1.3306,1.3302,1.3306
USDCAD,20031217,102000,1.3305,1.3305,1.3305,1.3305
USDCAD,20031217,102200,1.3306,1.3307,1.3305,1.3307
USDCAD,20031217,102300,1.3306,1.3307,1.3306,1.3307
USDCAD,20031217,102400,1.3306,1.3308,1.3306,1.3308
USDCAD,20031217,102500,1.3309,1.3316,1.3309,1.3316
USDCAD,20031217,102600,1.3315,1.3315,1.3309,1.3310
USDCAD,20031217,102700,1.3309,1.3311,1.3309,1.3311
USDCAD,20031217,102800,1.3310,1.3311,1.3310,1.3311
USDCAD,20031217,102900,1.3312,1.3312,1.3312,1.3312
USDCAD,20031217,103000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031217,103100,1.3314,1.3315,1.3314,1.3315
USDCAD,20031217,103200,1.3314,1.3314,1.3314,1.3314
USDCAD,20031217,103300,1.3315,1.3316,1.3314,1.3316
USDCAD,20031217,103400,1.3315,1.3315,1.3314,1.3315
USDCAD,20031217,103500,1.3314,1.3314,1.3314,1.3314
USDCAD,20031217,103600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031217,103700,1.3316,1.3316,1.3316,1.3316
USDCAD,20031217,103800,1.3315,1.3315,1.3315,1.3315
USDCAD,20031217,103900,1.3314,1.3315,1.3314,1.3315
USDCAD,20031217,104100,1.3314,1.3314,1.3314,1.3314
USDCAD,20031217,104200,1.3315,1.3315,1.3314,1.3314
USDCAD,20031217,104300,1.3315,1.3315,1.3315,1.3315
USDCAD,20031217,104400,1.3316,1.3316,1.3316,1.3316
USDCAD,20031217,104500,1.3315,1.3315,1.3314,1.3314
USDCAD,20031217,104600,1.3313,1.3313,1.3313,1.3313
USDCAD,20031217,104800,1.3314,1.3314,1.3313,1.3314
USDCAD,20031217,104900,1.3313,1.3313,1.3313,1.3313
USDCAD,20031217,105000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031217,105100,1.3313,1.3313,1.3313,1.3313
USDCAD,20031217,105300,1.3314,1.3314,1.3313,1.3313
USDCAD,20031217,105400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031217,105600,1.3311,1.3311,1.3310,1.3310
USDCAD,20031217,105700,1.3311,1.3311,1.3310,1.3311
USDCAD,20031217,105800,1.3312,1.3312,1.3311,1.3311
USDCAD,20031217,105900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031217,110000,1.3311,1.3311,1.3310,1.3310
USDCAD,20031217,110100,1.3309,1.3310,1.3309,1.3310
USDCAD,20031217,110200,1.3311,1.3311,1.3310,1.3311
USDCAD,20031217,110300,1.3312,1.3313,1.3312,1.3312
USDCAD,20031217,110400,1.3313,1.3323,1.3313,1.3321
USDCAD,20031217,110500,1.3322,1.3323,1.3322,1.3323
USDCAD,20031217,110600,1.3324,1.3335,1.3324,1.3335
USDCAD,20031217,110700,1.3336,1.3336,1.3333,1.3333
USDCAD,20031217,110800,1.3332,1.3332,1.3330,1.3332
USDCAD,20031217,110900,1.3331,1.3331,1.3327,1.3328
USDCAD,20031217,111100,1.3329,1.3329,1.3329,1.3329
USDCAD,20031217,111200,1.3328,1.3328,1.3327,1.3327
USDCAD,20031217,111300,1.3326,1.3327,1.3326,1.3327
USDCAD,20031217,111500,1.3328,1.3330,1.3328,1.3330
USDCAD,20031217,111600,1.3329,1.3329,1.3329,1.3329
USDCAD,20031217,111700,1.3330,1.3331,1.3330,1.3331
USDCAD,20031217,111800,1.3330,1.3330,1.3330,1.3330
USDCAD,20031217,111900,1.3329,1.3331,1.3329,1.3331
USDCAD,20031217,112000,1.3332,1.3332,1.3331,1.3331
USDCAD,20031217,112100,1.3332,1.3333,1.3332,1.3333
USDCAD,20031217,112200,1.3334,1.3335,1.3334,1.3335
USDCAD,20031217,112300,1.3334,1.3334,1.3334,1.3334
USDCAD,20031217,112500,1.3333,1.3334,1.3333,1.3334
USDCAD,20031217,112600,1.3333,1.3333,1.3333,1.3333
USDCAD,20031217,112700,1.3334,1.3335,1.3334,1.3335
USDCAD,20031217,113100,1.3334,1.3334,1.3332,1.3332
USDCAD,20031217,113400,1.3333,1.3333,1.3332,1.3332
USDCAD,20031217,113500,1.3330,1.3330,1.3328,1.3330
USDCAD,20031217,113600,1.3329,1.3331,1.3329,1.3331
USDCAD,20031217,113700,1.3330,1.3330,1.3330,1.3330
USDCAD,20031217,114000,1.3331,1.3331,1.3331,1.3331
USDCAD,20031217,114100,1.3332,1.3332,1.3332,1.3332
USDCAD,20031217,114200,1.3331,1.3331,1.3329,1.3329
USDCAD,20031217,114500,1.3328,1.3328,1.3327,1.3327
USDCAD,20031217,114600,1.3328,1.3328,1.3324,1.3324
USDCAD,20031217,114700,1.3325,1.3325,1.3325,1.3325
USDCAD,20031217,115000,1.3326,1.3326,1.3325,1.3325
USDCAD,20031217,115200,1.3324,1.3325,1.3324,1.3325
USDCAD,20031217,115300,1.3326,1.3326,1.3324,1.3324
USDCAD,20031217,115600,1.3325,1.3325,1.3325,1.3325
USDCAD,20031217,115700,1.3326,1.3327,1.3326,1.3327
USDCAD,20031217,115800,1.3328,1.3328,1.3328,1.3328
USDCAD,20031217,120200,1.3327,1.3327,1.3327,1.3327
USDCAD,20031217,120300,1.3328,1.3329,1.3328,1.3329
USDCAD,20031217,120500,1.3330,1.3330,1.3330,1.3330
USDCAD,20031217,120600,1.3332,1.3333,1.3332,1.3333
USDCAD,20031217,120700,1.3332,1.3333,1.3332,1.3333
USDCAD,20031217,121100,1.3334,1.3334,1.3334,1.3334
USDCAD,20031217,121200,1.3333,1.3335,1.3333,1.3335
USDCAD,20031217,121400,1.3334,1.3334,1.3333,1.3333
USDCAD,20031217,121500,1.3334,1.3334,1.3334,1.3334
USDCAD,20031217,121600,1.3333,1.3334,1.3333,1.3334
USDCAD,20031217,121700,1.3335,1.3335,1.3334,1.3334
USDCAD,20031217,121800,1.3335,1.3335,1.3335,1.3335
USDCAD,20031217,122000,1.3336,1.3339,1.3336,1.3339
USDCAD,20031217,122100,1.3338,1.3338,1.3337,1.3337
USDCAD,20031217,122200,1.3336,1.3337,1.3336,1.3336
USDCAD,20031217,122300,1.3337,1.3338,1.3337,1.3338
USDCAD,20031217,122400,1.3337,1.3337,1.3336,1.3337
USDCAD,20031217,122500,1.3338,1.3338,1.3337,1.3337
USDCAD,20031217,122700,1.3336,1.3337,1.3336,1.3337
USDCAD,20031217,122800,1.3338,1.3339,1.3338,1.3339
USDCAD,20031217,123000,1.3340,1.3340,1.3339,1.3339
USDCAD,20031217,123100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031217,123600,1.3340,1.3340,1.3340,1.3340
USDCAD,20031217,123800,1.3341,1.3344,1.3341,1.3344
USDCAD,20031217,123900,1.3345,1.3350,1.3345,1.3350
USDCAD,20031217,124000,1.3351,1.3356,1.3351,1.3356
USDCAD,20031217,124100,1.3357,1.3360,1.3353,1.3353
USDCAD,20031217,124200,1.3352,1.3353,1.3352,1.3353
USDCAD,20031217,124300,1.3352,1.3352,1.3349,1.3349
USDCAD,20031217,124400,1.3348,1.3348,1.3346,1.3346
USDCAD,20031217,124500,1.3345,1.3345,1.3345,1.3345
USDCAD,20031217,124600,1.3344,1.3344,1.3341,1.3343
USDCAD,20031217,124700,1.3342,1.3342,1.3340,1.3340
USDCAD,20031217,124800,1.3339,1.3340,1.3336,1.3336
USDCAD,20031217,124900,1.3337,1.3339,1.3337,1.3339
USDCAD,20031217,125100,1.3338,1.3338,1.3334,1.3334
USDCAD,20031217,125200,1.3333,1.3334,1.3330,1.3330
USDCAD,20031217,125300,1.3331,1.3333,1.3331,1.3333
USDCAD,20031217,125400,1.3332,1.3332,1.3332,1.3332
USDCAD,20031217,125500,1.3333,1.3334,1.3333,1.3334
USDCAD,20031217,125700,1.3333,1.3333,1.3330,1.3331
USDCAD,20031217,125800,1.3330,1.3330,1.3330,1.3330
USDCAD,20031217,125900,1.3329,1.3330,1.3326,1.3327
USDCAD,20031217,130000,1.3328,1.3329,1.3328,1.3328
USDCAD,20031217,130100,1.3329,1.3329,1.3328,1.3328
USDCAD,20031217,130200,1.3329,1.3329,1.3328,1.3329
USDCAD,20031217,130300,1.3330,1.3333,1.3330,1.3333
USDCAD,20031217,130400,1.3334,1.3334,1.3331,1.3331
USDCAD,20031217,130500,1.3329,1.3330,1.3329,1.3330
USDCAD,20031217,130600,1.3331,1.3332,1.3330,1.3332
USDCAD,20031217,130800,1.3333,1.3334,1.3333,1.3334
USDCAD,20031217,130900,1.3335,1.3335,1.3335,1.3335
USDCAD,20031217,131000,1.3334,1.3334,1.3333,1.3333
USDCAD,20031217,131100,1.3332,1.3332,1.3331,1.3332
USDCAD,20031217,131200,1.3331,1.3331,1.3330,1.3330
USDCAD,20031217,131300,1.3331,1.3331,1.3331,1.3331
USDCAD,20031217,131400,1.3332,1.3332,1.3332,1.3332
USDCAD,20031217,131500,1.3333,1.3333,1.3333,1.3333
USDCAD,20031217,131700,1.3332,1.3332,1.3332,1.3332
USDCAD,20031217,131800,1.3331,1.3331,1.3331,1.3331
USDCAD,20031217,131900,1.3332,1.3333,1.3332,1.3333
USDCAD,20031217,132200,1.3334,1.3334,1.3333,1.3333
USDCAD,20031217,132300,1.3334,1.3334,1.3333,1.3333
USDCAD,20031217,132500,1.3334,1.3334,1.3334,1.3334
USDCAD,20031217,132600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031217,132700,1.3334,1.3334,1.3334,1.3334
USDCAD,20031217,132800,1.3335,1.3335,1.3335,1.3335
USDCAD,20031217,132900,1.3336,1.3336,1.3334,1.3334
USDCAD,20031217,133000,1.3335,1.3335,1.3335,1.3335
USDCAD,20031217,133200,1.3336,1.3336,1.3336,1.3336
USDCAD,20031217,133300,1.3337,1.3341,1.3337,1.3341
USDCAD,20031217,133400,1.3340,1.3340,1.3339,1.3339
USDCAD,20031217,133500,1.3338,1.3338,1.3335,1.3337
USDCAD,20031217,133700,1.3338,1.3340,1.3338,1.3340
USDCAD,20031217,133800,1.3341,1.3341,1.3338,1.3338
USDCAD,20031217,134000,1.3337,1.3337,1.3336,1.3336
USDCAD,20031217,134100,1.3335,1.3335,1.3330,1.3330
USDCAD,20031217,134200,1.3329,1.3329,1.3327,1.3327
USDCAD,20031217,134300,1.3328,1.3329,1.3328,1.3328
USDCAD,20031217,134400,1.3329,1.3329,1.3328,1.3329
USDCAD,20031217,134500,1.3328,1.3328,1.3326,1.3326
USDCAD,20031217,134700,1.3325,1.3327,1.3325,1.3327
USDCAD,20031217,134800,1.3328,1.3332,1.3328,1.3332
USDCAD,20031217,134900,1.3331,1.3331,1.3331,1.3331
USDCAD,20031217,135000,1.3330,1.3331,1.3330,1.3331
USDCAD,20031217,135100,1.3330,1.3330,1.3329,1.3329
USDCAD,20031217,135200,1.3328,1.3328,1.3327,1.3327
USDCAD,20031217,135300,1.3326,1.3326,1.3322,1.3322
USDCAD,20031217,135400,1.3323,1.3323,1.3317,1.3317
USDCAD,20031217,135500,1.3318,1.3318,1.3314,1.3317
USDCAD,20031217,135600,1.3318,1.3318,1.3318,1.3318
USDCAD,20031217,135700,1.3317,1.3318,1.3313,1.3313
USDCAD,20031217,135800,1.3314,1.3314,1.3311,1.3311
USDCAD,20031217,135900,1.3310,1.3310,1.3304,1.3304
USDCAD,20031217,140000,1.3303,1.3310,1.3302,1.3310
USDCAD,20031217,140100,1.3311,1.3318,1.3311,1.3318
USDCAD,20031217,140200,1.3319,1.3319,1.3312,1.3312
USDCAD,20031217,140300,1.3311,1.3313,1.3311,1.3313
USDCAD,20031217,140400,1.3314,1.3317,1.3314,1.3316
USDCAD,20031217,140500,1.3315,1.3315,1.3314,1.3314
USDCAD,20031217,140600,1.3315,1.3315,1.3314,1.3314
USDCAD,20031217,140800,1.3313,1.3314,1.3313,1.3314
USDCAD,20031217,140900,1.3313,1.3313,1.3312,1.3312
USDCAD,20031217,141000,1.3311,1.3311,1.3309,1.3309
USDCAD,20031217,141100,1.3308,1.3308,1.3306,1.3306
USDCAD,20031217,141200,1.3305,1.3305,1.3304,1.3304
USDCAD,20031217,141300,1.3305,1.3309,1.3305,1.3309
USDCAD,20031217,141400,1.3308,1.3311,1.3308,1.3311
USDCAD,20031217,141500,1.3310,1.3311,1.3310,1.3310
USDCAD,20031217,141600,1.3309,1.3309,1.3308,1.3308
USDCAD,20031217,141800,1.3309,1.3311,1.3309,1.3310
USDCAD,20031217,141900,1.3309,1.3309,1.3303,1.3303
USDCAD,20031217,142000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031217,142100,1.3303,1.3305,1.3303,1.3305
USDCAD,20031217,142200,1.3304,1.3304,1.3303,1.3304
USDCAD,20031217,142300,1.3303,1.3303,1.3295,1.3295
USDCAD,20031217,142400,1.3294,1.3302,1.3293,1.3301
USDCAD,20031217,142500,1.3300,1.3301,1.3300,1.3301
USDCAD,20031217,142600,1.3302,1.3304,1.3301,1.3304
USDCAD,20031217,142700,1.3303,1.3320,1.3303,1.3320
USDCAD,20031217,142800,1.3321,1.3325,1.3321,1.3325
USDCAD,20031217,142900,1.3324,1.3324,1.3323,1.3323
USDCAD,20031217,143000,1.3322,1.3322,1.3317,1.3317
USDCAD,20031217,143100,1.3316,1.3318,1.3314,1.3314
USDCAD,20031217,143200,1.3313,1.3313,1.3307,1.3307
USDCAD,20031217,143300,1.3308,1.3311,1.3308,1.3309
USDCAD,20031217,143400,1.3310,1.3310,1.3305,1.3305
USDCAD,20031217,143500,1.3304,1.3307,1.3304,1.3307
USDCAD,20031217,143600,1.3308,1.3313,1.3308,1.3313
USDCAD,20031217,143700,1.3312,1.3312,1.3307,1.3307
USDCAD,20031217,143800,1.3308,1.3308,1.3308,1.3308
USDCAD,20031217,143900,1.3309,1.3310,1.3309,1.3310
USDCAD,20031217,144000,1.3309,1.3313,1.3309,1.3313
USDCAD,20031217,144100,1.3312,1.3313,1.3312,1.3312
USDCAD,20031217,144200,1.3313,1.3314,1.3313,1.3314
USDCAD,20031217,144300,1.3313,1.3314,1.3312,1.3312
USDCAD,20031217,144400,1.3313,1.3313,1.3310,1.3310
USDCAD,20031217,144500,1.3309,1.3309,1.3307,1.3307
USDCAD,20031217,144600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031217,144700,1.3304,1.3304,1.3304,1.3304
USDCAD,20031217,144800,1.3303,1.3303,1.3301,1.3302
USDCAD,20031217,144900,1.3303,1.3307,1.3303,1.3306
USDCAD,20031217,145000,1.3305,1.3309,1.3305,1.3309
USDCAD,20031217,145100,1.3308,1.3308,1.3305,1.3305
USDCAD,20031217,145200,1.3304,1.3305,1.3302,1.3302
USDCAD,20031217,145300,1.3303,1.3303,1.3294,1.3295
USDCAD,20031217,145400,1.3294,1.3294,1.3283,1.3284
USDCAD,20031217,145500,1.3285,1.3290,1.3285,1.3290
USDCAD,20031217,145600,1.3291,1.3294,1.3289,1.3289
USDCAD,20031217,145700,1.3288,1.3290,1.3285,1.3287
USDCAD,20031217,145800,1.3288,1.3293,1.3288,1.3291
USDCAD,20031217,145900,1.3292,1.3295,1.3292,1.3295
USDCAD,20031217,150000,1.3294,1.3298,1.3294,1.3298
USDCAD,20031217,150100,1.3299,1.3304,1.3299,1.3304
USDCAD,20031217,150200,1.3303,1.3303,1.3300,1.3300
USDCAD,20031217,150300,1.3299,1.3299,1.3297,1.3297
USDCAD,20031217,150400,1.3296,1.3299,1.3296,1.3298
USDCAD,20031217,150500,1.3299,1.3299,1.3296,1.3296
USDCAD,20031217,150600,1.3295,1.3295,1.3294,1.3294
USDCAD,20031217,150700,1.3293,1.3293,1.3289,1.3289
USDCAD,20031217,150800,1.3288,1.3288,1.3274,1.3274
USDCAD,20031217,150900,1.3275,1.3283,1.3275,1.3283
USDCAD,20031217,151000,1.3284,1.3284,1.3283,1.3283
USDCAD,20031217,151100,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,151300,1.3285,1.3286,1.3284,1.3286
USDCAD,20031217,151400,1.3287,1.3293,1.3287,1.3289
USDCAD,20031217,151500,1.3288,1.3291,1.3286,1.3289
USDCAD,20031217,151700,1.3290,1.3291,1.3290,1.3291
USDCAD,20031217,151900,1.3290,1.3292,1.3290,1.3292
USDCAD,20031217,152000,1.3293,1.3294,1.3292,1.3293
USDCAD,20031217,152100,1.3294,1.3297,1.3294,1.3297
USDCAD,20031217,152200,1.3298,1.3298,1.3297,1.3297
USDCAD,20031217,152300,1.3296,1.3296,1.3290,1.3290
USDCAD,20031217,152400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031217,152500,1.3288,1.3288,1.3286,1.3287
USDCAD,20031217,152600,1.3286,1.3287,1.3284,1.3284
USDCAD,20031217,152700,1.3285,1.3286,1.3283,1.3286
USDCAD,20031217,152800,1.3287,1.3291,1.3287,1.3291
USDCAD,20031217,152900,1.3292,1.3293,1.3290,1.3293
USDCAD,20031217,153000,1.3292,1.3292,1.3290,1.3291
USDCAD,20031217,153100,1.3292,1.3296,1.3292,1.3296
USDCAD,20031217,153200,1.3295,1.3296,1.3295,1.3296
USDCAD,20031217,153400,1.3295,1.3296,1.3295,1.3296
USDCAD,20031217,153500,1.3297,1.3297,1.3297,1.3297
USDCAD,20031217,153600,1.3296,1.3296,1.3294,1.3296
USDCAD,20031217,153700,1.3297,1.3299,1.3297,1.3299
USDCAD,20031217,153800,1.3298,1.3299,1.3297,1.3297
USDCAD,20031217,153900,1.3298,1.3298,1.3295,1.3295
USDCAD,20031217,154000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031217,154100,1.3296,1.3298,1.3296,1.3298
USDCAD,20031217,154200,1.3299,1.3304,1.3299,1.3304
USDCAD,20031217,154300,1.3303,1.3303,1.3302,1.3302
USDCAD,20031217,154400,1.3301,1.3301,1.3299,1.3299
USDCAD,20031217,154500,1.3300,1.3300,1.3300,1.3300
USDCAD,20031217,154600,1.3301,1.3301,1.3301,1.3301
USDCAD,20031217,154700,1.3300,1.3300,1.3299,1.3299
USDCAD,20031217,154800,1.3298,1.3298,1.3295,1.3295
USDCAD,20031217,154900,1.3296,1.3297,1.3296,1.3297
USDCAD,20031217,155100,1.3295,1.3298,1.3295,1.3298
USDCAD,20031217,155300,1.3297,1.3299,1.3297,1.3299
USDCAD,20031217,155400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031217,155500,1.3301,1.3301,1.3299,1.3300
USDCAD,20031217,155600,1.3299,1.3299,1.3297,1.3297
USDCAD,20031217,155700,1.3298,1.3299,1.3298,1.3298
USDCAD,20031217,155800,1.3299,1.3302,1.3299,1.3302
USDCAD,20031217,155900,1.3303,1.3304,1.3302,1.3304
USDCAD,20031217,160000,1.3303,1.3303,1.3302,1.3303
USDCAD,20031217,160100,1.3304,1.3307,1.3304,1.3307
USDCAD,20031217,160200,1.3306,1.3306,1.3305,1.3305
USDCAD,20031217,160300,1.3304,1.3304,1.3303,1.3303
USDCAD,20031217,160400,1.3302,1.3303,1.3302,1.3303
USDCAD,20031217,160500,1.3304,1.3304,1.3303,1.3304
USDCAD,20031217,160700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031217,160900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031217,161000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031217,161100,1.3303,1.3304,1.3302,1.3304
USDCAD,20031217,161200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031217,161300,1.3304,1.3304,1.3303,1.3303
USDCAD,20031217,161400,1.3302,1.3304,1.3302,1.3304
USDCAD,20031217,161500,1.3303,1.3303,1.3302,1.3302
USDCAD,20031217,161600,1.3303,1.3304,1.3302,1.3304
USDCAD,20031217,161700,1.3303,1.3303,1.3302,1.3302
USDCAD,20031217,161800,1.3300,1.3301,1.3300,1.3300
USDCAD,20031217,161900,1.3299,1.3299,1.3299,1.3299
USDCAD,20031217,162000,1.3300,1.3300,1.3300,1.3300
USDCAD,20031217,162100,1.3299,1.3299,1.3299,1.3299
USDCAD,20031217,162200,1.3298,1.3298,1.3295,1.3297
USDCAD,20031217,162300,1.3296,1.3296,1.3295,1.3295
USDCAD,20031217,162400,1.3293,1.3293,1.3292,1.3292
USDCAD,20031217,162500,1.3291,1.3291,1.3290,1.3291
USDCAD,20031217,162600,1.3292,1.3292,1.3291,1.3291
USDCAD,20031217,162700,1.3290,1.3292,1.3289,1.3291
USDCAD,20031217,162800,1.3292,1.3292,1.3289,1.3289
USDCAD,20031217,162900,1.3288,1.3291,1.3288,1.3291
USDCAD,20031217,163000,1.3292,1.3293,1.3292,1.3293
USDCAD,20031217,163100,1.3294,1.3294,1.3293,1.3293
USDCAD,20031217,163200,1.3292,1.3292,1.3289,1.3289
USDCAD,20031217,163300,1.3288,1.3288,1.3281,1.3282
USDCAD,20031217,163400,1.3281,1.3283,1.3281,1.3283
USDCAD,20031217,163500,1.3284,1.3284,1.3284,1.3284
USDCAD,20031217,163600,1.3285,1.3285,1.3284,1.3284
USDCAD,20031217,163700,1.3285,1.3285,1.3282,1.3282
USDCAD,20031217,163800,1.3283,1.3284,1.3281,1.3281
USDCAD,20031217,163900,1.3282,1.3282,1.3280,1.3280
USDCAD,20031217,164000,1.3281,1.3281,1.3281,1.3281
USDCAD,20031217,164100,1.3280,1.3280,1.3280,1.3280
USDCAD,20031217,164200,1.3281,1.3281,1.3280,1.3280
USDCAD,20031217,164300,1.3279,1.3280,1.3277,1.3277
USDCAD,20031217,164400,1.3278,1.3278,1.3267,1.3270
USDCAD,20031217,164500,1.3269,1.3270,1.3265,1.3265
USDCAD,20031217,164600,1.3266,1.3269,1.3266,1.3269
USDCAD,20031217,164700,1.3268,1.3269,1.3268,1.3269
USDCAD,20031217,164800,1.3270,1.3271,1.3270,1.3270
USDCAD,20031217,165000,1.3269,1.3269,1.3265,1.3265
USDCAD,20031217,165100,1.3263,1.3266,1.3263,1.3265
USDCAD,20031217,165200,1.3264,1.3264,1.3261,1.3261
USDCAD,20031217,165300,1.3260,1.3260,1.3255,1.3260
USDCAD,20031217,165400,1.3261,1.3262,1.3260,1.3260
USDCAD,20031217,165500,1.3259,1.3259,1.3256,1.3259
USDCAD,20031217,165600,1.3258,1.3258,1.3249,1.3249
USDCAD,20031217,165700,1.3248,1.3249,1.3248,1.3248
USDCAD,20031217,165800,1.3247,1.3248,1.3246,1.3246
USDCAD,20031217,165900,1.3247,1.3248,1.3244,1.3244
USDCAD,20031217,170000,1.3243,1.3243,1.3240,1.3240
USDCAD,20031217,170100,1.3239,1.3241,1.3239,1.3241
USDCAD,20031217,170200,1.3242,1.3244,1.3242,1.3244
USDCAD,20031217,170300,1.3245,1.3246,1.3243,1.3243
USDCAD,20031217,170400,1.3244,1.3245,1.3241,1.3241
USDCAD,20031217,170500,1.3240,1.3242,1.3240,1.3241
USDCAD,20031217,170600,1.3242,1.3242,1.3242,1.3242
USDCAD,20031217,170700,1.3241,1.3241,1.3240,1.3240
USDCAD,20031217,170800,1.3239,1.3240,1.3236,1.3240
USDCAD,20031217,171000,1.3241,1.3242,1.3241,1.3242
USDCAD,20031217,171100,1.3241,1.3244,1.3241,1.3244
USDCAD,20031217,171200,1.3243,1.3243,1.3241,1.3241
USDCAD,20031217,171300,1.3242,1.3242,1.3242,1.3242
USDCAD,20031217,171400,1.3241,1.3241,1.3238,1.3238
USDCAD,20031217,171500,1.3237,1.3237,1.3236,1.3237
USDCAD,20031217,171600,1.3238,1.3238,1.3236,1.3236
USDCAD,20031217,171700,1.3235,1.3236,1.3235,1.3235
USDCAD,20031217,171800,1.3234,1.3241,1.3234,1.3241
USDCAD,20031217,171900,1.3242,1.3243,1.3240,1.3240
USDCAD,20031217,172000,1.3239,1.3239,1.3238,1.3238
USDCAD,20031217,172100,1.3237,1.3237,1.3236,1.3236
USDCAD,20031217,172200,1.3235,1.3236,1.3235,1.3236
USDCAD,20031217,172300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031217,172400,1.3236,1.3236,1.3235,1.3235
USDCAD,20031217,172500,1.3236,1.3237,1.3236,1.3237
USDCAD,20031217,172600,1.3238,1.3238,1.3238,1.3238
USDCAD,20031217,172700,1.3239,1.3240,1.3239,1.3239
USDCAD,20031217,172900,1.3240,1.3242,1.3240,1.3242
USDCAD,20031217,173000,1.3243,1.3247,1.3243,1.3246
USDCAD,20031217,173100,1.3245,1.3245,1.3243,1.3243
USDCAD,20031217,173200,1.3244,1.3244,1.3243,1.3243
USDCAD,20031217,173300,1.3242,1.3242,1.3242,1.3242
USDCAD,20031217,173400,1.3241,1.3242,1.3241,1.3241
USDCAD,20031217,173500,1.3240,1.3240,1.3236,1.3236
USDCAD,20031217,173600,1.3235,1.3236,1.3235,1.3236
USDCAD,20031217,173700,1.3237,1.3238,1.3236,1.3238
USDCAD,20031217,173800,1.3239,1.3241,1.3239,1.3241
USDCAD,20031217,173900,1.3242,1.3245,1.3242,1.3245
USDCAD,20031217,174000,1.3246,1.3247,1.3245,1.3247
USDCAD,20031217,174100,1.3248,1.3250,1.3248,1.3249
USDCAD,20031217,174200,1.3250,1.3250,1.3249,1.3250
USDCAD,20031217,174300,1.3249,1.3249,1.3246,1.3246
USDCAD,20031217,174400,1.3244,1.3244,1.3242,1.3243
USDCAD,20031217,174500,1.3242,1.3243,1.3242,1.3242
USDCAD,20031217,174600,1.3241,1.3243,1.3241,1.3243
USDCAD,20031217,174700,1.3244,1.3244,1.3244,1.3244
USDCAD,20031217,174800,1.3245,1.3246,1.3245,1.3246
USDCAD,20031217,174900,1.3245,1.3246,1.3244,1.3244
USDCAD,20031217,175000,1.3243,1.3244,1.3243,1.3244
USDCAD,20031217,175100,1.3243,1.3243,1.3242,1.3243
USDCAD,20031217,175200,1.3244,1.3244,1.3244,1.3244
USDCAD,20031217,175300,1.3246,1.3248,1.3246,1.3247
USDCAD,20031217,175400,1.3246,1.3246,1.3246,1.3246
USDCAD,20031217,175500,1.3247,1.3249,1.3247,1.3249
USDCAD,20031217,175900,1.3250,1.3250,1.3246,1.3246
USDCAD,20031217,180000,1.3245,1.3247,1.3245,1.3247
USDCAD,20031217,180200,1.3246,1.3246,1.3245,1.3246
USDCAD,20031217,180300,1.3247,1.3248,1.3246,1.3248
USDCAD,20031217,180400,1.3247,1.3248,1.3247,1.3248
USDCAD,20031217,180500,1.3247,1.3248,1.3247,1.3247
USDCAD,20031217,180600,1.3248,1.3248,1.3247,1.3247
USDCAD,20031217,180700,1.3248,1.3250,1.3248,1.3250
USDCAD,20031217,180800,1.3249,1.3249,1.3247,1.3247
USDCAD,20031217,180900,1.3248,1.3249,1.3247,1.3248
USDCAD,20031217,181000,1.3249,1.3250,1.3248,1.3249
USDCAD,20031217,181100,1.3250,1.3252,1.3250,1.3252
USDCAD,20031217,181200,1.3251,1.3251,1.3251,1.3251
USDCAD,20031217,181300,1.3250,1.3252,1.3250,1.3251
USDCAD,20031217,181400,1.3250,1.3252,1.3250,1.3252
USDCAD,20031217,181500,1.3251,1.3252,1.3251,1.3251
USDCAD,20031217,181700,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,181800,1.3251,1.3254,1.3251,1.3254
USDCAD,20031217,182000,1.3253,1.3254,1.3253,1.3254
USDCAD,20031217,182100,1.3255,1.3258,1.3254,1.3258
USDCAD,20031217,182200,1.3259,1.3259,1.3259,1.3259
USDCAD,20031217,182300,1.3258,1.3258,1.3258,1.3258
USDCAD,20031217,182400,1.3257,1.3258,1.3257,1.3257
USDCAD,20031217,182500,1.3256,1.3256,1.3254,1.3254
USDCAD,20031217,182600,1.3253,1.3253,1.3252,1.3253
USDCAD,20031217,182700,1.3252,1.3252,1.3251,1.3251
USDCAD,20031217,182800,1.3250,1.3251,1.3250,1.3251
USDCAD,20031217,182900,1.3250,1.3250,1.3247,1.3247
USDCAD,20031217,183000,1.3246,1.3250,1.3244,1.3250
USDCAD,20031217,183100,1.3251,1.3253,1.3248,1.3248
USDCAD,20031217,183200,1.3247,1.3252,1.3247,1.3252
USDCAD,20031217,183300,1.3251,1.3251,1.3250,1.3250
USDCAD,20031217,183400,1.3249,1.3249,1.3247,1.3247
USDCAD,20031217,183500,1.3246,1.3246,1.3246,1.3246
USDCAD,20031217,183600,1.3245,1.3246,1.3245,1.3246
USDCAD,20031217,183700,1.3247,1.3247,1.3246,1.3246
USDCAD,20031217,183800,1.3245,1.3246,1.3245,1.3246
USDCAD,20031217,183900,1.3247,1.3247,1.3246,1.3246
USDCAD,20031217,184100,1.3245,1.3245,1.3244,1.3244
USDCAD,20031217,184200,1.3245,1.3245,1.3245,1.3245
USDCAD,20031217,184300,1.3246,1.3247,1.3245,1.3247
USDCAD,20031217,184400,1.3246,1.3248,1.3246,1.3247
USDCAD,20031217,184600,1.3246,1.3246,1.3243,1.3243
USDCAD,20031217,184700,1.3242,1.3242,1.3240,1.3241
USDCAD,20031217,184800,1.3240,1.3242,1.3239,1.3242
USDCAD,20031217,184900,1.3241,1.3241,1.3240,1.3240
USDCAD,20031217,185000,1.3241,1.3241,1.3240,1.3241
USDCAD,20031217,185100,1.3242,1.3242,1.3242,1.3242
USDCAD,20031217,185200,1.3243,1.3244,1.3243,1.3243
USDCAD,20031217,185300,1.3244,1.3245,1.3244,1.3244
USDCAD,20031217,185400,1.3245,1.3247,1.3245,1.3247
USDCAD,20031217,185500,1.3246,1.3246,1.3246,1.3246
USDCAD,20031217,185600,1.3245,1.3245,1.3245,1.3245
USDCAD,20031217,185700,1.3246,1.3248,1.3246,1.3248
USDCAD,20031217,185800,1.3251,1.3253,1.3251,1.3253
USDCAD,20031217,185900,1.3254,1.3257,1.3254,1.3255
USDCAD,20031217,190000,1.3254,1.3254,1.3253,1.3254
USDCAD,20031217,190100,1.3255,1.3258,1.3254,1.3258
USDCAD,20031217,190200,1.3257,1.3257,1.3257,1.3257
USDCAD,20031217,190300,1.3256,1.3256,1.3256,1.3256
USDCAD,20031217,190400,1.3255,1.3255,1.3251,1.3251
USDCAD,20031217,190500,1.3250,1.3251,1.3249,1.3251
USDCAD,20031217,190600,1.3250,1.3250,1.3249,1.3250
USDCAD,20031217,190800,1.3251,1.3251,1.3249,1.3249
USDCAD,20031217,190900,1.3248,1.3248,1.3248,1.3248
USDCAD,20031217,191200,1.3249,1.3251,1.3249,1.3250
USDCAD,20031217,191300,1.3251,1.3254,1.3251,1.3254
USDCAD,20031217,191400,1.3255,1.3255,1.3253,1.3253
USDCAD,20031217,191500,1.3252,1.3252,1.3252,1.3252
USDCAD,20031217,191600,1.3251,1.3251,1.3250,1.3251
USDCAD,20031217,191700,1.3252,1.3252,1.3250,1.3250
USDCAD,20031217,191800,1.3249,1.3249,1.3249,1.3249
USDCAD,20031217,192000,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,192200,1.3249,1.3250,1.3249,1.3250
USDCAD,20031217,192300,1.3249,1.3251,1.3249,1.3251
USDCAD,20031217,192400,1.3253,1.3255,1.3253,1.3255
USDCAD,20031217,192500,1.3254,1.3255,1.3254,1.3254
USDCAD,20031217,192600,1.3255,1.3255,1.3254,1.3254
USDCAD,20031217,192800,1.3255,1.3258,1.3254,1.3258
USDCAD,20031217,192900,1.3259,1.3261,1.3259,1.3260
USDCAD,20031217,193000,1.3261,1.3261,1.3260,1.3260
USDCAD,20031217,193100,1.3261,1.3261,1.3260,1.3260
USDCAD,20031217,193200,1.3261,1.3261,1.3260,1.3260
USDCAD,20031217,193300,1.3259,1.3259,1.3258,1.3259
USDCAD,20031217,193400,1.3258,1.3259,1.3258,1.3259
USDCAD,20031217,193500,1.3258,1.3258,1.3257,1.3257
USDCAD,20031217,193600,1.3256,1.3258,1.3256,1.3258
USDCAD,20031217,193700,1.3257,1.3257,1.3257,1.3257
USDCAD,20031217,193800,1.3258,1.3258,1.3257,1.3257
USDCAD,20031217,193900,1.3258,1.3258,1.3257,1.3257
USDCAD,20031217,194000,1.3258,1.3258,1.3257,1.3258
USDCAD,20031217,194100,1.3257,1.3257,1.3257,1.3257
USDCAD,20031217,194200,1.3256,1.3256,1.3254,1.3254
USDCAD,20031217,194300,1.3253,1.3253,1.3253,1.3253
USDCAD,20031217,194400,1.3252,1.3253,1.3252,1.3253
USDCAD,20031217,194500,1.3252,1.3252,1.3250,1.3250
USDCAD,20031217,194600,1.3248,1.3250,1.3247,1.3247
USDCAD,20031217,194700,1.3248,1.3250,1.3248,1.3250
USDCAD,20031217,194800,1.3249,1.3249,1.3247,1.3247
USDCAD,20031217,194900,1.3246,1.3250,1.3246,1.3249
USDCAD,20031217,195000,1.3248,1.3248,1.3247,1.3248
USDCAD,20031217,195100,1.3247,1.3247,1.3246,1.3246
USDCAD,20031217,195200,1.3245,1.3245,1.3245,1.3245
USDCAD,20031217,195300,1.3244,1.3247,1.3243,1.3243
USDCAD,20031217,195400,1.3244,1.3245,1.3244,1.3244
USDCAD,20031217,195500,1.3243,1.3243,1.3243,1.3243
USDCAD,20031217,195600,1.3242,1.3244,1.3242,1.3244
USDCAD,20031217,195700,1.3245,1.3246,1.3245,1.3246
USDCAD,20031217,195800,1.3245,1.3247,1.3245,1.3245
USDCAD,20031217,195900,1.3246,1.3247,1.3246,1.3246
USDCAD,20031217,200000,1.3245,1.3245,1.3245,1.3245
USDCAD,20031217,200100,1.3247,1.3249,1.3247,1.3248
USDCAD,20031217,200200,1.3249,1.3253,1.3249,1.3253
USDCAD,20031217,200300,1.3252,1.3252,1.3252,1.3252
USDCAD,20031217,200400,1.3251,1.3251,1.3251,1.3251
USDCAD,20031217,200500,1.3252,1.3261,1.3252,1.3261
USDCAD,20031217,200600,1.3262,1.3262,1.3260,1.3260
USDCAD,20031217,200700,1.3259,1.3259,1.3255,1.3255
USDCAD,20031217,200800,1.3256,1.3258,1.3254,1.3258
USDCAD,20031217,200900,1.3259,1.3262,1.3259,1.3262
USDCAD,20031217,201000,1.3261,1.3261,1.3259,1.3259
USDCAD,20031217,201100,1.3260,1.3261,1.3260,1.3261
USDCAD,20031217,201200,1.3262,1.3263,1.3262,1.3263
USDCAD,20031217,201300,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,201400,1.3265,1.3268,1.3265,1.3268
USDCAD,20031217,201500,1.3267,1.3268,1.3267,1.3268
USDCAD,20031217,201600,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,201700,1.3268,1.3268,1.3266,1.3266
USDCAD,20031217,201800,1.3267,1.3273,1.3267,1.3273
USDCAD,20031217,201900,1.3274,1.3274,1.3274,1.3274
USDCAD,20031217,202000,1.3275,1.3275,1.3274,1.3274
USDCAD,20031217,202100,1.3273,1.3273,1.3267,1.3270
USDCAD,20031217,202200,1.3269,1.3269,1.3267,1.3267
USDCAD,20031217,202300,1.3265,1.3265,1.3264,1.3264
USDCAD,20031217,202400,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,202500,1.3262,1.3262,1.3261,1.3261
USDCAD,20031217,202700,1.3262,1.3262,1.3261,1.3261
USDCAD,20031217,202800,1.3262,1.3262,1.3260,1.3260
USDCAD,20031217,202900,1.3259,1.3260,1.3256,1.3256
USDCAD,20031217,203000,1.3257,1.3262,1.3257,1.3262
USDCAD,20031217,203100,1.3263,1.3270,1.3263,1.3269
USDCAD,20031217,203200,1.3270,1.3270,1.3270,1.3270
USDCAD,20031217,203300,1.3271,1.3272,1.3271,1.3271
USDCAD,20031217,203400,1.3270,1.3271,1.3270,1.3271
USDCAD,20031217,203500,1.3272,1.3272,1.3272,1.3272
USDCAD,20031217,203600,1.3270,1.3270,1.3265,1.3267
USDCAD,20031217,203700,1.3266,1.3267,1.3264,1.3264
USDCAD,20031217,203800,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,203900,1.3264,1.3266,1.3264,1.3265
USDCAD,20031217,204000,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,204100,1.3265,1.3265,1.3264,1.3264
USDCAD,20031217,204200,1.3263,1.3263,1.3262,1.3262
USDCAD,20031217,204300,1.3263,1.3264,1.3263,1.3264
USDCAD,20031217,204400,1.3263,1.3266,1.3262,1.3265
USDCAD,20031217,204500,1.3266,1.3266,1.3265,1.3266
USDCAD,20031217,204600,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,204700,1.3268,1.3268,1.3267,1.3267
USDCAD,20031217,204800,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,204900,1.3266,1.3267,1.3266,1.3267
USDCAD,20031217,205000,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,205100,1.3267,1.3267,1.3264,1.3264
USDCAD,20031217,205200,1.3263,1.3263,1.3260,1.3260
USDCAD,20031217,205300,1.3259,1.3259,1.3258,1.3258
USDCAD,20031217,205400,1.3257,1.3257,1.3255,1.3256
USDCAD,20031217,205500,1.3255,1.3255,1.3254,1.3254
USDCAD,20031217,205600,1.3253,1.3253,1.3249,1.3250
USDCAD,20031217,205700,1.3249,1.3252,1.3249,1.3252
USDCAD,20031217,205800,1.3253,1.3253,1.3250,1.3251
USDCAD,20031217,205900,1.3252,1.3255,1.3252,1.3255
USDCAD,20031217,210000,1.3256,1.3256,1.3256,1.3256
USDCAD,20031217,210100,1.3255,1.3255,1.3255,1.3255
USDCAD,20031217,210300,1.3256,1.3258,1.3256,1.3258
USDCAD,20031217,210500,1.3259,1.3262,1.3259,1.3259
USDCAD,20031217,210600,1.3260,1.3261,1.3260,1.3260
USDCAD,20031217,210700,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,210800,1.3262,1.3262,1.3260,1.3260
USDCAD,20031217,210900,1.3259,1.3259,1.3259,1.3259
USDCAD,20031217,211000,1.3258,1.3258,1.3258,1.3258
USDCAD,20031217,211100,1.3257,1.3257,1.3257,1.3257
USDCAD,20031217,211300,1.3258,1.3260,1.3258,1.3260
USDCAD,20031217,211700,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,211800,1.3262,1.3262,1.3262,1.3262
USDCAD,20031217,211900,1.3263,1.3263,1.3261,1.3261
USDCAD,20031217,212000,1.3262,1.3262,1.3262,1.3262
USDCAD,20031217,212200,1.3261,1.3262,1.3260,1.3260
USDCAD,20031217,212300,1.3261,1.3261,1.3261,1.3261
USDCAD,20031217,212500,1.3262,1.3263,1.3262,1.3262
USDCAD,20031217,212800,1.3263,1.3263,1.3262,1.3262
USDCAD,20031217,213100,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,213200,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,213300,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,213400,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,213600,1.3263,1.3263,1.3262,1.3262
USDCAD,20031217,213700,1.3263,1.3263,1.3262,1.3262
USDCAD,20031217,213800,1.3263,1.3264,1.3263,1.3264
USDCAD,20031217,214100,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,214600,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,215000,1.3262,1.3262,1.3262,1.3262
USDCAD,20031217,215100,1.3261,1.3261,1.3255,1.3255
USDCAD,20031217,215200,1.3254,1.3254,1.3251,1.3251
USDCAD,20031217,215400,1.3252,1.3252,1.3251,1.3251
USDCAD,20031217,215500,1.3250,1.3250,1.3249,1.3249
USDCAD,20031217,215600,1.3248,1.3249,1.3248,1.3249
USDCAD,20031217,215700,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,215800,1.3251,1.3252,1.3251,1.3252
USDCAD,20031217,215900,1.3253,1.3253,1.3253,1.3253
USDCAD,20031217,220100,1.3254,1.3259,1.3254,1.3256
USDCAD,20031217,220500,1.3255,1.3255,1.3255,1.3255
USDCAD,20031217,220600,1.3256,1.3256,1.3256,1.3256
USDCAD,20031217,220700,1.3257,1.3258,1.3257,1.3258
USDCAD,20031217,220800,1.3257,1.3257,1.3254,1.3254
USDCAD,20031217,221000,1.3255,1.3255,1.3255,1.3255
USDCAD,20031217,221100,1.3254,1.3254,1.3250,1.3252
USDCAD,20031217,221200,1.3251,1.3251,1.3249,1.3249
USDCAD,20031217,221300,1.3250,1.3251,1.3250,1.3250
USDCAD,20031217,221400,1.3249,1.3250,1.3249,1.3249
USDCAD,20031217,221500,1.3248,1.3248,1.3246,1.3246
USDCAD,20031217,221600,1.3247,1.3249,1.3245,1.3249
USDCAD,20031217,221700,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,221900,1.3249,1.3249,1.3249,1.3249
USDCAD,20031217,222200,1.3248,1.3248,1.3247,1.3247
USDCAD,20031217,222400,1.3246,1.3246,1.3246,1.3246
USDCAD,20031217,222600,1.3247,1.3248,1.3247,1.3247
USDCAD,20031217,222700,1.3248,1.3251,1.3247,1.3251
USDCAD,20031217,223000,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,223500,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,223600,1.3249,1.3249,1.3249,1.3249
USDCAD,20031217,223800,1.3250,1.3250,1.3250,1.3250
USDCAD,20031217,224000,1.3249,1.3250,1.3249,1.3250
USDCAD,20031217,224100,1.3249,1.3250,1.3249,1.3250
USDCAD,20031217,224200,1.3249,1.3250,1.3248,1.3248
USDCAD,20031217,224300,1.3249,1.3254,1.3249,1.3254
USDCAD,20031217,224400,1.3255,1.3259,1.3255,1.3259
USDCAD,20031217,224500,1.3260,1.3263,1.3260,1.3263
USDCAD,20031217,224600,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,224700,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,224800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,224900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,225000,1.3264,1.3264,1.3261,1.3262
USDCAD,20031217,225100,1.3263,1.3263,1.3262,1.3262
USDCAD,20031217,225200,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,225300,1.3262,1.3262,1.3262,1.3262
USDCAD,20031217,225400,1.3263,1.3263,1.3263,1.3263
USDCAD,20031217,225500,1.3264,1.3265,1.3264,1.3265
USDCAD,20031217,225700,1.3266,1.3266,1.3264,1.3266
USDCAD,20031217,225800,1.3267,1.3269,1.3267,1.3269
USDCAD,20031217,230000,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,230200,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,230300,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,230400,1.3269,1.3269,1.3267,1.3267
USDCAD,20031217,230500,1.3268,1.3269,1.3268,1.3269
USDCAD,20031217,230600,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,230700,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,230900,1.3266,1.3267,1.3266,1.3267
USDCAD,20031217,231000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,231300,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,231600,1.3268,1.3268,1.3268,1.3268
USDCAD,20031217,231700,1.3267,1.3270,1.3267,1.3270
USDCAD,20031217,231800,1.3271,1.3271,1.3270,1.3271
USDCAD,20031217,231900,1.3272,1.3272,1.3272,1.3272
USDCAD,20031217,232000,1.3271,1.3272,1.3271,1.3272
USDCAD,20031217,232300,1.3273,1.3277,1.3273,1.3276
USDCAD,20031217,232400,1.3275,1.3275,1.3275,1.3275
USDCAD,20031217,232500,1.3274,1.3274,1.3274,1.3274
USDCAD,20031217,232600,1.3272,1.3272,1.3272,1.3272
USDCAD,20031217,232800,1.3271,1.3271,1.3271,1.3271
USDCAD,20031217,232900,1.3270,1.3270,1.3269,1.3269
USDCAD,20031217,233300,1.3270,1.3270,1.3270,1.3270
USDCAD,20031217,233500,1.3269,1.3269,1.3269,1.3269
USDCAD,20031217,233600,1.3268,1.3268,1.3264,1.3265
USDCAD,20031217,233700,1.3264,1.3264,1.3264,1.3264
USDCAD,20031217,233800,1.3265,1.3265,1.3264,1.3264
USDCAD,20031217,233900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,234000,1.3266,1.3266,1.3265,1.3266
USDCAD,20031217,234100,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,234300,1.3267,1.3267,1.3267,1.3267
USDCAD,20031217,234600,1.3266,1.3266,1.3266,1.3266
USDCAD,20031217,234700,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,235200,1.3265,1.3265,1.3265,1.3265
USDCAD,20031217,235400,1.3264,1.3265,1.3264,1.3264
USDCAD,20031217,235900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,000000,1.3264,1.3267,1.3264,1.3267
EURCAD,20031217,000100,1.6353,1.6353,1.6352,1.6353
EURCAD,20031217,000400,1.6354,1.6354,1.6354,1.6354
EURCAD,20031217,000600,1.6355,1.6355,1.6354,1.6354
EURCAD,20031217,000700,1.6353,1.6353,1.6351,1.6351
EURCAD,20031217,000900,1.6352,1.6352,1.6350,1.6351
EURCAD,20031217,001000,1.6350,1.6350,1.6350,1.6350
EURCAD,20031217,001100,1.6349,1.6349,1.6349,1.6349
EURCAD,20031217,001200,1.6350,1.6350,1.6350,1.6350
EURCAD,20031217,001300,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,001400,1.6353,1.6353,1.6353,1.6353
EURCAD,20031217,001600,1.6354,1.6354,1.6354,1.6354
EURCAD,20031217,001800,1.6353,1.6353,1.6351,1.6351
EURCAD,20031217,002000,1.6352,1.6352,1.6351,1.6351
EURCAD,20031217,002100,1.6350,1.6350,1.6348,1.6348
EURCAD,20031217,002200,1.6347,1.6347,1.6346,1.6346
EURCAD,20031217,002300,1.6345,1.6345,1.6344,1.6344
EURCAD,20031217,002400,1.6343,1.6343,1.6341,1.6341
EURCAD,20031217,002500,1.6342,1.6344,1.6342,1.6344
EURCAD,20031217,002700,1.6345,1.6345,1.6345,1.6345
EURCAD,20031217,002900,1.6346,1.6346,1.6346,1.6346
EURCAD,20031217,003200,1.6345,1.6346,1.6345,1.6346
EURCAD,20031217,003500,1.6345,1.6345,1.6344,1.6344
EURCAD,20031217,003600,1.6343,1.6343,1.6342,1.6342
EURCAD,20031217,003700,1.6341,1.6342,1.6341,1.6342
EURCAD,20031217,003800,1.6343,1.6345,1.6343,1.6345
EURCAD,20031217,003900,1.6346,1.6346,1.6344,1.6344
EURCAD,20031217,004000,1.6343,1.6344,1.6343,1.6344
EURCAD,20031217,004100,1.6343,1.6343,1.6343,1.6343
EURCAD,20031217,004200,1.6344,1.6344,1.6342,1.6342
EURCAD,20031217,004300,1.6341,1.6341,1.6340,1.6341
EURCAD,20031217,004500,1.6342,1.6342,1.6339,1.6339
EURCAD,20031217,004600,1.6338,1.6338,1.6338,1.6338
EURCAD,20031217,004700,1.6339,1.6339,1.6338,1.6338
EURCAD,20031217,004900,1.6339,1.6340,1.6339,1.6340
EURCAD,20031217,005000,1.6341,1.6341,1.6339,1.6339
EURCAD,20031217,005100,1.6338,1.6338,1.6338,1.6338
EURCAD,20031217,005300,1.6339,1.6340,1.6338,1.6338
EURCAD,20031217,005400,1.6339,1.6339,1.6339,1.6339
EURCAD,20031217,005500,1.6340,1.6340,1.6339,1.6339
EURCAD,20031217,005600,1.6340,1.6341,1.6340,1.6341
EURCAD,20031217,005800,1.6340,1.6340,1.6338,1.6339
EURCAD,20031217,005900,1.6340,1.6340,1.6340,1.6340
EURCAD,20031217,010000,1.6341,1.6341,1.6337,1.6337
EURCAD,20031217,010100,1.6336,1.6336,1.6334,1.6334
EURCAD,20031217,010200,1.6333,1.6334,1.6333,1.6334
EURCAD,20031217,010300,1.6335,1.6336,1.6335,1.6336
EURCAD,20031217,010400,1.6337,1.6340,1.6337,1.6340
EURCAD,20031217,010500,1.6339,1.6342,1.6339,1.6342
EURCAD,20031217,010600,1.6341,1.6344,1.6341,1.6344
EURCAD,20031217,010700,1.6345,1.6345,1.6344,1.6344
EURCAD,20031217,010800,1.6343,1.6343,1.6340,1.6341
EURCAD,20031217,010900,1.6342,1.6342,1.6341,1.6341
EURCAD,20031217,011000,1.6342,1.6342,1.6341,1.6341
EURCAD,20031217,011100,1.6340,1.6343,1.6340,1.6343
EURCAD,20031217,011200,1.6342,1.6342,1.6338,1.6338
EURCAD,20031217,011300,1.6339,1.6339,1.6339,1.6339
EURCAD,20031217,011400,1.6340,1.6340,1.6340,1.6340
EURCAD,20031217,011500,1.6339,1.6339,1.6339,1.6339
EURCAD,20031217,011600,1.6338,1.6338,1.6337,1.6338
EURCAD,20031217,011700,1.6337,1.6337,1.6337,1.6337
EURCAD,20031217,011800,1.6338,1.6339,1.6337,1.6337
EURCAD,20031217,011900,1.6338,1.6339,1.6336,1.6339
EURCAD,20031217,012400,1.6339,1.6339,1.6339,1.6339
EURCAD,20031217,012500,1.6340,1.6340,1.6339,1.6339
EURCAD,20031217,012600,1.6340,1.6340,1.6338,1.6338
EURCAD,20031217,012700,1.6337,1.6337,1.6337,1.6337
EURCAD,20031217,012900,1.6338,1.6339,1.6338,1.6339
EURCAD,20031217,013000,1.6338,1.6338,1.6338,1.6338
EURCAD,20031217,013100,1.6339,1.6341,1.6339,1.6340
EURCAD,20031217,013200,1.6341,1.6342,1.6341,1.6341
EURCAD,20031217,013300,1.6342,1.6342,1.6341,1.6341
EURCAD,20031217,013400,1.6340,1.6340,1.6340,1.6340
EURCAD,20031217,013600,1.6339,1.6339,1.6338,1.6338
EURCAD,20031217,013800,1.6339,1.6341,1.6339,1.6341
EURCAD,20031217,014100,1.6342,1.6342,1.6341,1.6341
EURCAD,20031217,014200,1.6342,1.6343,1.6342,1.6343
EURCAD,20031217,014300,1.6344,1.6345,1.6343,1.6344
EURCAD,20031217,014400,1.6343,1.6343,1.6341,1.6341
EURCAD,20031217,014600,1.6340,1.6341,1.6340,1.6341
EURCAD,20031217,014700,1.6340,1.6340,1.6339,1.6339
EURCAD,20031217,014900,1.6340,1.6342,1.6340,1.6342
EURCAD,20031217,015000,1.6343,1.6343,1.6343,1.6343
EURCAD,20031217,015200,1.6344,1.6344,1.6343,1.6343
EURCAD,20031217,015300,1.6344,1.6345,1.6344,1.6345
EURCAD,20031217,015400,1.6344,1.6344,1.6341,1.6341
EURCAD,20031217,015500,1.6342,1.6342,1.6342,1.6342
EURCAD,20031217,015700,1.6341,1.6342,1.6341,1.6342
EURCAD,20031217,015800,1.6343,1.6343,1.6342,1.6342
EURCAD,20031217,015900,1.6343,1.6344,1.6343,1.6344
EURCAD,20031217,020000,1.6343,1.6343,1.6342,1.6342
EURCAD,20031217,020100,1.6343,1.6347,1.6343,1.6347
EURCAD,20031217,020200,1.6348,1.6350,1.6348,1.6349
EURCAD,20031217,020300,1.6350,1.6350,1.6349,1.6349
EURCAD,20031217,020400,1.6350,1.6351,1.6350,1.6351
EURCAD,20031217,020500,1.6352,1.6352,1.6351,1.6352
EURCAD,20031217,020800,1.6351,1.6351,1.6349,1.6349
EURCAD,20031217,020900,1.6348,1.6350,1.6348,1.6350
EURCAD,20031217,021000,1.6351,1.6351,1.6349,1.6349
EURCAD,20031217,021100,1.6350,1.6351,1.6350,1.6351
EURCAD,20031217,021200,1.6350,1.6350,1.6349,1.6349
EURCAD,20031217,021300,1.6350,1.6351,1.6350,1.6351
EURCAD,20031217,021500,1.6350,1.6350,1.6350,1.6350
EURCAD,20031217,021700,1.6349,1.6351,1.6349,1.6351
EURCAD,20031217,021800,1.6352,1.6353,1.6352,1.6353
EURCAD,20031217,022000,1.6354,1.6354,1.6354,1.6354
EURCAD,20031217,022200,1.6353,1.6353,1.6351,1.6351
EURCAD,20031217,022300,1.6350,1.6352,1.6350,1.6352
EURCAD,20031217,022400,1.6351,1.6352,1.6351,1.6351
EURCAD,20031217,022500,1.6352,1.6352,1.6352,1.6352
EURCAD,20031217,022600,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,022700,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,022800,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,022900,1.6351,1.6351,1.6351,1.6351
EURCAD,20031217,023000,1.6350,1.6350,1.6350,1.6350
EURCAD,20031217,023100,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,023200,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,023300,1.6351,1.6351,1.6350,1.6350
EURCAD,20031217,023400,1.6351,1.6351,1.6351,1.6351
EURCAD,20031217,023700,1.6352,1.6352,1.6352,1.6352
EURCAD,20031217,023800,1.6351,1.6352,1.6351,1.6351
EURCAD,20031217,024000,1.6352,1.6352,1.6352,1.6352
EURCAD,20031217,024200,1.6353,1.6353,1.6353,1.6353
EURCAD,20031217,024300,1.6352,1.6352,1.6349,1.6349
EURCAD,20031217,024500,1.6348,1.6348,1.6348,1.6348
EURCAD,20031217,024600,1.6349,1.6349,1.6349,1.6349
EURCAD,20031217,024700,1.6348,1.6349,1.6348,1.6349
EURCAD,20031217,024800,1.6348,1.6348,1.6347,1.6348
EURCAD,20031217,024900,1.6347,1.6347,1.6345,1.6345
EURCAD,20031217,025000,1.6344,1.6345,1.6342,1.6345
EURCAD,20031217,025100,1.6347,1.6347,1.6345,1.6345
EURCAD,20031217,025300,1.6344,1.6344,1.6344,1.6344
EURCAD,20031217,025400,1.6345,1.6345,1.6345,1.6345
EURCAD,20031217,025500,1.6344,1.6344,1.6344,1.6344
EURCAD,20031217,025600,1.6345,1.6346,1.6345,1.6346
EURCAD,20031217,025700,1.6345,1.6345,1.6345,1.6345
EURCAD,20031217,025800,1.6346,1.6347,1.6346,1.6346
EURCAD,20031217,025900,1.6345,1.6347,1.6345,1.6347
EURCAD,20031217,030000,1.6348,1.6352,1.6348,1.6351
EURCAD,20031217,030100,1.6350,1.6352,1.6349,1.6352
EURCAD,20031217,030200,1.6353,1.6355,1.6353,1.6355
EURCAD,20031217,030300,1.6356,1.6356,1.6356,1.6356
EURCAD,20031217,030400,1.6357,1.6358,1.6357,1.6358
EURCAD,20031217,030600,1.6359,1.6359,1.6359,1.6359
EURCAD,20031217,030700,1.6358,1.6359,1.6358,1.6359
EURCAD,20031217,030800,1.6360,1.6364,1.6360,1.6364
EURCAD,20031217,030900,1.6365,1.6366,1.6365,1.6366
EURCAD,20031217,031000,1.6365,1.6365,1.6365,1.6365
EURCAD,20031217,031300,1.6364,1.6364,1.6362,1.6362
EURCAD,20031217,031500,1.6363,1.6364,1.6363,1.6364
EURCAD,20031217,031700,1.6363,1.6364,1.6362,1.6364
EURCAD,20031217,031800,1.6365,1.6366,1.6365,1.6366
EURCAD,20031217,031900,1.6367,1.6367,1.6364,1.6364
EURCAD,20031217,032000,1.6363,1.6364,1.6363,1.6364
EURCAD,20031217,032100,1.6365,1.6367,1.6365,1.6367
EURCAD,20031217,032200,1.6366,1.6366,1.6366,1.6366
EURCAD,20031217,032300,1.6365,1.6366,1.6365,1.6366
EURCAD,20031217,032400,1.6365,1.6365,1.6364,1.6365
EURCAD,20031217,032500,1.6364,1.6364,1.6364,1.6364
EURCAD,20031217,032700,1.6365,1.6366,1.6365,1.6366
EURCAD,20031217,032800,1.6367,1.6367,1.6367,1.6367
EURCAD,20031217,032900,1.6366,1.6366,1.6366,1.6366
EURCAD,20031217,033000,1.6367,1.6367,1.6367,1.6367
EURCAD,20031217,033200,1.6366,1.6368,1.6366,1.6367
EURCAD,20031217,033300,1.6368,1.6372,1.6368,1.6372
EURCAD,20031217,033400,1.6373,1.6376,1.6373,1.6374
EURCAD,20031217,033500,1.6375,1.6375,1.6375,1.6375
EURCAD,20031217,033800,1.6374,1.6374,1.6374,1.6374
EURCAD,20031217,033900,1.6375,1.6377,1.6375,1.6376
EURCAD,20031217,034000,1.6377,1.6380,1.6377,1.6380
EURCAD,20031217,034100,1.6379,1.6381,1.6379,1.6381
EURCAD,20031217,034200,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,034300,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,034400,1.6380,1.6380,1.6379,1.6379
EURCAD,20031217,034500,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,034600,1.6379,1.6379,1.6379,1.6379
EURCAD,20031217,034800,1.6378,1.6379,1.6378,1.6379
EURCAD,20031217,035000,1.6378,1.6378,1.6376,1.6376
EURCAD,20031217,035100,1.6377,1.6377,1.6374,1.6375
EURCAD,20031217,035200,1.6374,1.6374,1.6372,1.6372
EURCAD,20031217,035300,1.6373,1.6373,1.6372,1.6372
EURCAD,20031217,035400,1.6371,1.6371,1.6370,1.6370
EURCAD,20031217,035500,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,035600,1.6372,1.6373,1.6372,1.6373
EURCAD,20031217,035700,1.6374,1.6374,1.6374,1.6374
EURCAD,20031217,035800,1.6375,1.6375,1.6375,1.6375
EURCAD,20031217,035900,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,040000,1.6375,1.6375,1.6374,1.6374
EURCAD,20031217,040100,1.6373,1.6373,1.6373,1.6373
EURCAD,20031217,040200,1.6374,1.6375,1.6374,1.6374
EURCAD,20031217,040400,1.6373,1.6373,1.6373,1.6373
EURCAD,20031217,040600,1.6374,1.6374,1.6374,1.6374
EURCAD,20031217,040700,1.6375,1.6377,1.6375,1.6377
EURCAD,20031217,040800,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,040900,1.6375,1.6375,1.6375,1.6375
EURCAD,20031217,041000,1.6376,1.6376,1.6375,1.6375
EURCAD,20031217,041100,1.6374,1.6374,1.6372,1.6372
EURCAD,20031217,041300,1.6373,1.6373,1.6372,1.6373
EURCAD,20031217,041400,1.6374,1.6374,1.6374,1.6374
EURCAD,20031217,041700,1.6375,1.6376,1.6375,1.6376
EURCAD,20031217,041800,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,041900,1.6378,1.6379,1.6378,1.6379
EURCAD,20031217,042200,1.6380,1.6381,1.6380,1.6381
EURCAD,20031217,042300,1.6380,1.6382,1.6378,1.6381
EURCAD,20031217,042400,1.6380,1.6381,1.6380,1.6380
EURCAD,20031217,042500,1.6381,1.6381,1.6381,1.6381
EURCAD,20031217,042600,1.6380,1.6380,1.6379,1.6379
EURCAD,20031217,042800,1.6378,1.6378,1.6377,1.6377
EURCAD,20031217,042900,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,043100,1.6377,1.6378,1.6377,1.6378
EURCAD,20031217,043300,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,043500,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,043600,1.6375,1.6375,1.6375,1.6375
EURCAD,20031217,044000,1.6374,1.6374,1.6372,1.6372
EURCAD,20031217,044100,1.6371,1.6371,1.6369,1.6369
EURCAD,20031217,044200,1.6368,1.6368,1.6368,1.6368
EURCAD,20031217,044400,1.6369,1.6370,1.6369,1.6369
EURCAD,20031217,044500,1.6370,1.6370,1.6369,1.6369
EURCAD,20031217,044600,1.6368,1.6368,1.6367,1.6367
EURCAD,20031217,044700,1.6368,1.6368,1.6368,1.6368
EURCAD,20031217,044800,1.6367,1.6368,1.6367,1.6368
EURCAD,20031217,045000,1.6369,1.6370,1.6369,1.6370
EURCAD,20031217,045100,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,045200,1.6370,1.6371,1.6370,1.6371
EURCAD,20031217,045400,1.6370,1.6370,1.6369,1.6370
EURCAD,20031217,045500,1.6371,1.6372,1.6371,1.6372
EURCAD,20031217,045600,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,045700,1.6370,1.6370,1.6369,1.6369
EURCAD,20031217,045800,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,050000,1.6369,1.6370,1.6369,1.6370
EURCAD,20031217,050100,1.6369,1.6371,1.6369,1.6371
EURCAD,20031217,050400,1.6370,1.6370,1.6369,1.6369
EURCAD,20031217,050500,1.6368,1.6368,1.6368,1.6368
EURCAD,20031217,050600,1.6367,1.6369,1.6367,1.6369
EURCAD,20031217,050700,1.6370,1.6370,1.6368,1.6368
EURCAD,20031217,050800,1.6369,1.6370,1.6369,1.6370
EURCAD,20031217,051000,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,051100,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,051400,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,051500,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,051700,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,051800,1.6372,1.6372,1.6372,1.6372
EURCAD,20031217,051900,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,052100,1.6370,1.6370,1.6369,1.6370
EURCAD,20031217,052200,1.6369,1.6369,1.6368,1.6369
EURCAD,20031217,052300,1.6368,1.6369,1.6367,1.6369
EURCAD,20031217,052400,1.6370,1.6370,1.6368,1.6369
EURCAD,20031217,052500,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,052600,1.6369,1.6369,1.6369,1.6369
EURCAD,20031217,052700,1.6370,1.6370,1.6369,1.6370
EURCAD,20031217,052800,1.6369,1.6371,1.6369,1.6371
EURCAD,20031217,053000,1.6372,1.6373,1.6372,1.6372
EURCAD,20031217,053200,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,053300,1.6370,1.6370,1.6368,1.6369
EURCAD,20031217,053500,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,053600,1.6371,1.6372,1.6371,1.6372
EURCAD,20031217,053700,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,053900,1.6372,1.6372,1.6371,1.6371
EURCAD,20031217,054000,1.6370,1.6371,1.6370,1.6371
EURCAD,20031217,054100,1.6372,1.6372,1.6372,1.6372
EURCAD,20031217,054200,1.6371,1.6371,1.6371,1.6371
EURCAD,20031217,054300,1.6372,1.6372,1.6372,1.6372
EURCAD,20031217,054600,1.6371,1.6372,1.6371,1.6372
EURCAD,20031217,055000,1.6371,1.6371,1.6369,1.6369
EURCAD,20031217,055100,1.6368,1.6369,1.6368,1.6368
EURCAD,20031217,055200,1.6367,1.6368,1.6366,1.6367
EURCAD,20031217,055300,1.6366,1.6366,1.6366,1.6366
EURCAD,20031217,055400,1.6367,1.6368,1.6367,1.6368
EURCAD,20031217,055600,1.6369,1.6369,1.6369,1.6369
EURCAD,20031217,055700,1.6368,1.6368,1.6368,1.6368
EURCAD,20031217,055900,1.6369,1.6369,1.6369,1.6369
EURCAD,20031217,060100,1.6370,1.6370,1.6370,1.6370
EURCAD,20031217,060200,1.6371,1.6375,1.6371,1.6375
EURCAD,20031217,060300,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,060400,1.6377,1.6379,1.6377,1.6379
EURCAD,20031217,060500,1.6380,1.6383,1.6380,1.6383
EURCAD,20031217,060600,1.6384,1.6384,1.6382,1.6383
EURCAD,20031217,060700,1.6384,1.6386,1.6383,1.6383
EURCAD,20031217,060800,1.6384,1.6384,1.6383,1.6383
EURCAD,20031217,061000,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,061100,1.6380,1.6383,1.6380,1.6383
EURCAD,20031217,061200,1.6382,1.6382,1.6382,1.6382
EURCAD,20031217,061300,1.6381,1.6382,1.6381,1.6382
EURCAD,20031217,061400,1.6381,1.6383,1.6381,1.6383
EURCAD,20031217,061500,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,061600,1.6382,1.6383,1.6382,1.6383
EURCAD,20031217,061700,1.6382,1.6382,1.6382,1.6382
EURCAD,20031217,061800,1.6381,1.6381,1.6379,1.6379
EURCAD,20031217,062000,1.6378,1.6378,1.6376,1.6378
EURCAD,20031217,062200,1.6377,1.6379,1.6377,1.6378
EURCAD,20031217,062500,1.6379,1.6379,1.6377,1.6377
EURCAD,20031217,062600,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,062700,1.6377,1.6379,1.6377,1.6379
EURCAD,20031217,063000,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,063100,1.6379,1.6379,1.6379,1.6379
EURCAD,20031217,063200,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,063300,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,063400,1.6378,1.6379,1.6378,1.6378
EURCAD,20031217,063500,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,063600,1.6376,1.6377,1.6376,1.6377
EURCAD,20031217,063800,1.6378,1.6378,1.6376,1.6377
EURCAD,20031217,064100,1.6378,1.6380,1.6378,1.6380
EURCAD,20031217,064200,1.6379,1.6380,1.6379,1.6380
EURCAD,20031217,064300,1.6379,1.6379,1.6379,1.6379
EURCAD,20031217,064400,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,064500,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,064600,1.6376,1.6376,1.6376,1.6376
EURCAD,20031217,064700,1.6377,1.6378,1.6376,1.6378
EURCAD,20031217,064800,1.6379,1.6379,1.6378,1.6378
EURCAD,20031217,065300,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,065400,1.6377,1.6377,1.6377,1.6377
EURCAD,20031217,065500,1.6378,1.6378,1.6377,1.6377
EURCAD,20031217,065600,1.6376,1.6376,1.6375,1.6376
EURCAD,20031217,065700,1.6377,1.6377,1.6376,1.6376
EURCAD,20031217,065800,1.6377,1.6377,1.6376,1.6376
EURCAD,20031217,065900,1.6375,1.6375,1.6374,1.6374
EURCAD,20031217,070000,1.6373,1.6375,1.6373,1.6374
EURCAD,20031217,070100,1.6375,1.6375,1.6374,1.6374
EURCAD,20031217,070200,1.6375,1.6378,1.6375,1.6378
EURCAD,20031217,070300,1.6379,1.6382,1.6379,1.6381
EURCAD,20031217,070400,1.6382,1.6383,1.6382,1.6382
EURCAD,20031217,070500,1.6381,1.6382,1.6381,1.6382
EURCAD,20031217,070600,1.6381,1.6381,1.6381,1.6381
EURCAD,20031217,070700,1.6382,1.6383,1.6381,1.6381
EURCAD,20031217,070800,1.6382,1.6383,1.6382,1.6383
EURCAD,20031217,070900,1.6384,1.6384,1.6384,1.6384
EURCAD,20031217,071000,1.6385,1.6385,1.6384,1.6384
EURCAD,20031217,071100,1.6385,1.6387,1.6385,1.6386
EURCAD,20031217,071200,1.6385,1.6385,1.6385,1.6385
EURCAD,20031217,071400,1.6384,1.6386,1.6384,1.6386
EURCAD,20031217,071500,1.6385,1.6385,1.6383,1.6383
EURCAD,20031217,071700,1.6382,1.6384,1.6382,1.6384
EURCAD,20031217,071800,1.6383,1.6383,1.6382,1.6382
EURCAD,20031217,072000,1.6381,1.6381,1.6380,1.6380
EURCAD,20031217,072100,1.6379,1.6379,1.6379,1.6379
EURCAD,20031217,072200,1.6378,1.6378,1.6378,1.6378
EURCAD,20031217,072300,1.6377,1.6379,1.6377,1.6378
EURCAD,20031217,072400,1.6377,1.6377,1.6376,1.6376
EURCAD,20031217,072500,1.6375,1.6375,1.6374,1.6374
EURCAD,20031217,072600,1.6375,1.6377,1.6374,1.6377
EURCAD,20031217,072700,1.6378,1.6378,1.6375,1.6375
EURCAD,20031217,072800,1.6377,1.6380,1.6376,1.6379
EURCAD,20031217,072900,1.6380,1.6381,1.6380,1.6381
EURCAD,20031217,073000,1.6380,1.6380,1.6379,1.6379
EURCAD,20031217,073100,1.6380,1.6381,1.6380,1.6381
EURCAD,20031217,073200,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,073400,1.6380,1.6380,1.6379,1.6380
EURCAD,20031217,073500,1.6381,1.6382,1.6381,1.6381
EURCAD,20031217,073600,1.6380,1.6380,1.6376,1.6376
EURCAD,20031217,073700,1.6375,1.6375,1.6372,1.6372
EURCAD,20031217,073800,1.6371,1.6371,1.6370,1.6371
EURCAD,20031217,073900,1.6370,1.6371,1.6370,1.6371
EURCAD,20031217,074000,1.6370,1.6371,1.6370,1.6370
EURCAD,20031217,074100,1.6369,1.6369,1.6368,1.6369
EURCAD,20031217,074400,1.6370,1.6370,1.6369,1.6369
EURCAD,20031217,074500,1.6370,1.6370,1.6369,1.6369
EURCAD,20031217,074600,1.6370,1.6370,1.6368,1.6368
EURCAD,20031217,074700,1.6367,1.6367,1.6364,1.6365
EURCAD,20031217,074800,1.6364,1.6364,1.6361,1.6362
EURCAD,20031217,074900,1.6363,1.6366,1.6363,1.6366
EURCAD,20031217,075000,1.6367,1.6368,1.6367,1.6368
EURCAD,20031217,075100,1.6367,1.6367,1.6366,1.6366
EURCAD,20031217,075300,1.6365,1.6365,1.6362,1.6362
EURCAD,20031217,075600,1.6361,1.6361,1.6361,1.6361
EURCAD,20031217,075800,1.6362,1.6362,1.6362,1.6362
EURCAD,20031217,075900,1.6361,1.6361,1.6361,1.6361
EURCAD,20031217,080000,1.6360,1.6360,1.6357,1.6357
EURCAD,20031217,080100,1.6358,1.6358,1.6355,1.6355
EURCAD,20031217,080200,1.6356,1.6356,1.6355,1.6356
EURCAD,20031217,080300,1.6355,1.6356,1.6355,1.6356
EURCAD,20031217,080400,1.6355,1.6357,1.6355,1.6357
EURCAD,20031217,080500,1.6356,1.6356,1.6356,1.6356
EURCAD,20031217,080600,1.6357,1.6357,1.6355,1.6355
EURCAD,20031217,080700,1.6354,1.6354,1.6352,1.6352
EURCAD,20031217,080800,1.6351,1.6351,1.6348,1.6348
EURCAD,20031217,080900,1.6347,1.6347,1.6344,1.6344
EURCAD,20031217,081000,1.6345,1.6347,1.6345,1.6346
EURCAD,20031217,081100,1.6347,1.6350,1.6347,1.6350
EURCAD,20031217,081200,1.6349,1.6349,1.6348,1.6348
EURCAD,20031217,081300,1.6349,1.6349,1.6349,1.6349
EURCAD,20031217,081400,1.6350,1.6352,1.6350,1.6352
EURCAD,20031217,081500,1.6351,1.6352,1.6350,1.6350
EURCAD,20031217,081600,1.6351,1.6354,1.6351,1.6354
EURCAD,20031217,081700,1.6353,1.6353,1.6352,1.6353
EURCAD,20031217,081800,1.6352,1.6352,1.6349,1.6350
EURCAD,20031217,081900,1.6349,1.6352,1.6348,1.6352
EURCAD,20031217,082000,1.6353,1.6353,1.6350,1.6351
EURCAD,20031217,082100,1.6352,1.6354,1.6350,1.6350
EURCAD,20031217,082200,1.6349,1.6355,1.6349,1.6355
EURCAD,20031217,082300,1.6354,1.6358,1.6354,1.6355
EURCAD,20031217,082400,1.6354,1.6354,1.6353,1.6354
EURCAD,20031217,082500,1.6353,1.6353,1.6353,1.6353
EURCAD,20031217,082600,1.6354,1.6357,1.6354,1.6357
EURCAD,20031217,082700,1.6356,1.6356,1.6356,1.6356
EURCAD,20031217,082800,1.6357,1.6357,1.6357,1.6357
EURCAD,20031217,083000,1.6358,1.6359,1.6358,1.6358
EURCAD,20031217,083100,1.6357,1.6360,1.6357,1.6360
EURCAD,20031217,083300,1.6361,1.6361,1.6358,1.6358
EURCAD,20031217,083400,1.6357,1.6357,1.6355,1.6357
EURCAD,20031217,083500,1.6358,1.6358,1.6355,1.6355
EURCAD,20031217,083600,1.6354,1.6354,1.6354,1.6354
EURCAD,20031217,083700,1.6353,1.6354,1.6352,1.6353
EURCAD,20031217,083800,1.6354,1.6356,1.6354,1.6356
EURCAD,20031217,083900,1.6355,1.6355,1.6354,1.6354
EURCAD,20031217,084000,1.6355,1.6356,1.6355,1.6355
EURCAD,20031217,084200,1.6356,1.6358,1.6356,1.6357
EURCAD,20031217,084300,1.6356,1.6360,1.6356,1.6360
EURCAD,20031217,084400,1.6361,1.6361,1.6356,1.6356
EURCAD,20031217,084500,1.6355,1.6355,1.6354,1.6355
EURCAD,20031217,084600,1.6354,1.6354,1.6351,1.6352
EURCAD,20031217,084700,1.6351,1.6354,1.6350,1.6352
EURCAD,20031217,084800,1.6351,1.6351,1.6350,1.6350
EURCAD,20031217,084900,1.6349,1.6350,1.6349,1.6349
EURCAD,20031217,085000,1.6350,1.6350,1.6350,1.6350
EURCAD,20031217,085100,1.6351,1.6359,1.6351,1.6359
EURCAD,20031217,085200,1.6360,1.6364,1.6359,1.6364
EURCAD,20031217,085300,1.6363,1.6363,1.6362,1.6363
EURCAD,20031217,085400,1.6362,1.6362,1.6360,1.6361
EURCAD,20031217,085500,1.6360,1.6361,1.6358,1.6361
EURCAD,20031217,085600,1.6362,1.6363,1.6359,1.6359
EURCAD,20031217,085700,1.6360,1.6360,1.6359,1.6359
EURCAD,20031217,085800,1.6358,1.6360,1.6357,1.6359
EURCAD,20031217,085900,1.6360,1.6360,1.6359,1.6359
EURCAD,20031217,090000,1.6360,1.6361,1.6360,1.6361
EURCAD,20031217,090100,1.6360,1.6360,1.6356,1.6356
EURCAD,20031217,090200,1.6357,1.6364,1.6357,1.6364
EURCAD,20031217,090300,1.6363,1.6363,1.6359,1.6359
EURCAD,20031217,090400,1.6360,1.6360,1.6359,1.6359
EURCAD,20031217,090500,1.6358,1.6358,1.6354,1.6354
EURCAD,20031217,090600,1.6353,1.6353,1.6351,1.6351
EURCAD,20031217,090700,1.6350,1.6350,1.6349,1.6349
EURCAD,20031217,090800,1.6350,1.6350,1.6347,1.6347
EURCAD,20031217,090900,1.6348,1.6348,1.6345,1.6345
EURCAD,20031217,091000,1.6344,1.6345,1.6343,1.6344
EURCAD,20031217,091100,1.6345,1.6349,1.6345,1.6349
EURCAD,20031217,091200,1.6350,1.6352,1.6350,1.6352
EURCAD,20031217,091300,1.6351,1.6351,1.6349,1.6349
EURCAD,20031217,091400,1.6350,1.6350,1.6348,1.6348
EURCAD,20031217,091500,1.6349,1.6350,1.6348,1.6349
EURCAD,20031217,091600,1.6350,1.6351,1.6350,1.6351
EURCAD,20031217,091700,1.6352,1.6353,1.6352,1.6353
EURCAD,20031217,091800,1.6354,1.6359,1.6354,1.6358
EURCAD,20031217,091900,1.6357,1.6357,1.6350,1.6351
EURCAD,20031217,092000,1.6350,1.6354,1.6350,1.6352
EURCAD,20031217,092100,1.6351,1.6352,1.6351,1.6352
EURCAD,20031217,092200,1.6351,1.6351,1.6350,1.6350
EURCAD,20031217,092300,1.6351,1.6351,1.6351,1.6351
EURCAD,20031217,092400,1.6350,1.6355,1.6350,1.6355
EURCAD,20031217,092500,1.6356,1.6361,1.6356,1.6361
EURCAD,20031217,092600,1.6362,1.6362,1.6360,1.6362
EURCAD,20031217,092700,1.6363,1.6366,1.6363,1.6365
EURCAD,20031217,092800,1.6364,1.6367,1.6364,1.6366
EURCAD,20031217,092900,1.6367,1.6370,1.6367,1.6370
EURCAD,20031217,093000,1.6371,1.6373,1.6371,1.6371
EURCAD,20031217,093100,1.6370,1.6370,1.6367,1.6368
EURCAD,20031217,093200,1.6369,1.6371,1.6369,1.6370
EURCAD,20031217,093300,1.6371,1.6372,1.6370,1.6370
EURCAD,20031217,093400,1.6371,1.6373,1.6371,1.6373
EURCAD,20031217,093500,1.6374,1.6374,1.6373,1.6374
EURCAD,20031217,093600,1.6373,1.6373,1.6372,1.6373
EURCAD,20031217,093700,1.6374,1.6374,1.6373,1.6373
EURCAD,20031217,093800,1.6374,1.6376,1.6374,1.6376
EURCAD,20031217,093900,1.6377,1.6377,1.6375,1.6376
EURCAD,20031217,094000,1.6377,1.6382,1.6377,1.6382
EURCAD,20031217,094100,1.6381,1.6385,1.6381,1.6384
EURCAD,20031217,094200,1.6385,1.6389,1.6385,1.6387
EURCAD,20031217,094300,1.6388,1.6388,1.6383,1.6383
EURCAD,20031217,094400,1.6384,1.6390,1.6384,1.6388
EURCAD,20031217,094500,1.6387,1.6388,1.6386,1.6388
EURCAD,20031217,094600,1.6387,1.6387,1.6386,1.6386
EURCAD,20031217,094700,1.6387,1.6387,1.6386,1.6387
EURCAD,20031217,094800,1.6386,1.6386,1.6384,1.6384
EURCAD,20031217,094900,1.6383,1.6383,1.6383,1.6383
EURCAD,20031217,095000,1.6382,1.6382,1.6381,1.6381
EURCAD,20031217,095100,1.6382,1.6382,1.6381,1.6382
EURCAD,20031217,095200,1.6381,1.6383,1.6381,1.6383
EURCAD,20031217,095300,1.6384,1.6387,1.6384,1.6387
EURCAD,20031217,095400,1.6386,1.6386,1.6385,1.6385
EURCAD,20031217,095500,1.6384,1.6384,1.6384,1.6384
EURCAD,20031217,095600,1.6385,1.6388,1.6385,1.6388
EURCAD,20031217,095700,1.6387,1.6388,1.6386,1.6388
EURCAD,20031217,095800,1.6389,1.6394,1.6389,1.6394
EURCAD,20031217,095900,1.6395,1.6409,1.6395,1.6409
EURCAD,20031217,100000,1.6408,1.6408,1.6401,1.6401
EURCAD,20031217,100100,1.6400,1.6401,1.6399,1.6400
EURCAD,20031217,100200,1.6399,1.6399,1.6398,1.6399
EURCAD,20031217,100300,1.6400,1.6405,1.6400,1.6405
EURCAD,20031217,100400,1.6407,1.6412,1.6407,1.6411
EURCAD,20031217,100500,1.6412,1.6414,1.6411,1.6412
EURCAD,20031217,100600,1.6411,1.6411,1.6410,1.6410
EURCAD,20031217,100700,1.6409,1.6409,1.6408,1.6409
EURCAD,20031217,100800,1.6410,1.6413,1.6410,1.6412
EURCAD,20031217,100900,1.6411,1.6411,1.6409,1.6409
EURCAD,20031217,101000,1.6408,1.6409,1.6407,1.6409
EURCAD,20031217,101100,1.6410,1.6410,1.6409,1.6409
EURCAD,20031217,101200,1.6408,1.6408,1.6406,1.6407
EURCAD,20031217,101300,1.6408,1.6411,1.6408,1.6411
EURCAD,20031217,101400,1.6412,1.6412,1.6409,1.6409
EURCAD,20031217,101500,1.6408,1.6411,1.6408,1.6411
EURCAD,20031217,101600,1.6410,1.6412,1.6409,1.6412
EURCAD,20031217,101700,1.6413,1.6416,1.6413,1.6416
EURCAD,20031217,101800,1.6415,1.6415,1.6410,1.6410
EURCAD,20031217,101900,1.6411,1.6415,1.6411,1.6414
EURCAD,20031217,102000,1.6413,1.6413,1.6413,1.6413
EURCAD,20031217,102100,1.6414,1.6415,1.6414,1.6414
EURCAD,20031217,102200,1.6415,1.6419,1.6415,1.6418
EURCAD,20031217,102300,1.6419,1.6419,1.6418,1.6418
EURCAD,20031217,102400,1.6419,1.6422,1.6419,1.6422
EURCAD,20031217,102500,1.6423,1.6429,1.6423,1.6429
EURCAD,20031217,102600,1.6430,1.6430,1.6427,1.6427
EURCAD,20031217,102700,1.6428,1.6428,1.6428,1.6428
EURCAD,20031217,102800,1.6429,1.6430,1.6429,1.6430
EURCAD,20031217,102900,1.6431,1.6431,1.6429,1.6429
EURCAD,20031217,103000,1.6430,1.6434,1.6430,1.6434
EURCAD,20031217,103100,1.6435,1.6435,1.6432,1.6432
EURCAD,20031217,103200,1.6433,1.6433,1.6433,1.6433
EURCAD,20031217,103300,1.6434,1.6434,1.6433,1.6434
EURCAD,20031217,103400,1.6433,1.6433,1.6433,1.6433
EURCAD,20031217,103500,1.6432,1.6433,1.6432,1.6433
EURCAD,20031217,103600,1.6434,1.6434,1.6434,1.6434
EURCAD,20031217,103700,1.6433,1.6433,1.6433,1.6433
EURCAD,20031217,103800,1.6432,1.6432,1.6429,1.6429
EURCAD,20031217,103900,1.6428,1.6429,1.6428,1.6429
EURCAD,20031217,104000,1.6430,1.6430,1.6430,1.6430
EURCAD,20031217,104100,1.6429,1.6430,1.6429,1.6429
EURCAD,20031217,104200,1.6430,1.6430,1.6428,1.6429
EURCAD,20031217,104300,1.6430,1.6430,1.6430,1.6430
EURCAD,20031217,104400,1.6431,1.6431,1.6431,1.6431
EURCAD,20031217,104500,1.6430,1.6430,1.6429,1.6430
EURCAD,20031217,104600,1.6429,1.6430,1.6429,1.6430
EURCAD,20031217,104700,1.6431,1.6431,1.6430,1.6430
EURCAD,20031217,104800,1.6431,1.6432,1.6431,1.6432
EURCAD,20031217,104900,1.6431,1.6431,1.6431,1.6431
EURCAD,20031217,105000,1.6430,1.6430,1.6428,1.6428
EURCAD,20031217,105100,1.6429,1.6430,1.6429,1.6430
EURCAD,20031217,105200,1.6429,1.6429,1.6428,1.6428
EURCAD,20031217,105300,1.6429,1.6429,1.6429,1.6429
EURCAD,20031217,105400,1.6428,1.6431,1.6428,1.6431
EURCAD,20031217,105500,1.6432,1.6433,1.6432,1.6432
EURCAD,20031217,105600,1.6431,1.6431,1.6430,1.6430
EURCAD,20031217,105700,1.6429,1.6430,1.6429,1.6430
EURCAD,20031217,105800,1.6431,1.6432,1.6430,1.6430
EURCAD,20031217,105900,1.6431,1.6433,1.6431,1.6431
EURCAD,20031217,110000,1.6432,1.6433,1.6432,1.6433
EURCAD,20031217,110100,1.6432,1.6432,1.6429,1.6431
EURCAD,20031217,110200,1.6430,1.6430,1.6427,1.6427
EURCAD,20031217,110300,1.6428,1.6428,1.6428,1.6428
EURCAD,20031217,110400,1.6429,1.6442,1.6428,1.6440
EURCAD,20031217,110500,1.6441,1.6442,1.6441,1.6442
EURCAD,20031217,110600,1.6443,1.6455,1.6443,1.6455
EURCAD,20031217,110700,1.6456,1.6459,1.6455,1.6455
EURCAD,20031217,110800,1.6454,1.6455,1.6452,1.6454
EURCAD,20031217,110900,1.6455,1.6455,1.6451,1.6454
EURCAD,20031217,111000,1.6453,1.6453,1.6446,1.6447
EURCAD,20031217,111100,1.6446,1.6447,1.6443,1.6446
EURCAD,20031217,111200,1.6447,1.6448,1.6446,1.6447
EURCAD,20031217,111300,1.6446,1.6450,1.6446,1.6449
EURCAD,20031217,111400,1.6448,1.6448,1.6447,1.6447
EURCAD,20031217,111500,1.6448,1.6449,1.6448,1.6449
EURCAD,20031217,111600,1.6450,1.6451,1.6450,1.6450
EURCAD,20031217,111700,1.6451,1.6451,1.6449,1.6449
EURCAD,20031217,111800,1.6450,1.6450,1.6447,1.6448
EURCAD,20031217,111900,1.6447,1.6447,1.6446,1.6446
EURCAD,20031217,112000,1.6447,1.6448,1.6447,1.6448
EURCAD,20031217,112100,1.6449,1.6449,1.6448,1.6449
EURCAD,20031217,112200,1.6450,1.6454,1.6450,1.6454
EURCAD,20031217,112300,1.6453,1.6453,1.6453,1.6453
EURCAD,20031217,112400,1.6452,1.6453,1.6452,1.6453
EURCAD,20031217,112500,1.6452,1.6452,1.6452,1.6452
EURCAD,20031217,112600,1.6451,1.6451,1.6451,1.6451
EURCAD,20031217,112700,1.6450,1.6451,1.6450,1.6450
EURCAD,20031217,112800,1.6449,1.6450,1.6449,1.6450
EURCAD,20031217,112900,1.6451,1.6451,1.6451,1.6451
EURCAD,20031217,113000,1.6452,1.6453,1.6451,1.6451
EURCAD,20031217,113100,1.6450,1.6450,1.6447,1.6447
EURCAD,20031217,113200,1.6448,1.6448,1.6446,1.6446
EURCAD,20031217,113300,1.6447,1.6448,1.6447,1.6448
EURCAD,20031217,113400,1.6449,1.6449,1.6449,1.6449
EURCAD,20031217,113500,1.6448,1.6448,1.6444,1.6446
EURCAD,20031217,113600,1.6445,1.6445,1.6444,1.6445
EURCAD,20031217,113700,1.6444,1.6444,1.6442,1.6442
EURCAD,20031217,113800,1.6441,1.6444,1.6441,1.6444
EURCAD,20031217,113900,1.6443,1.6443,1.6442,1.6442
EURCAD,20031217,114000,1.6441,1.6442,1.6439,1.6441
EURCAD,20031217,114100,1.6442,1.6442,1.6440,1.6441
EURCAD,20031217,114200,1.6440,1.6440,1.6438,1.6438
EURCAD,20031217,114300,1.6437,1.6437,1.6433,1.6433
EURCAD,20031217,114400,1.6432,1.6432,1.6429,1.6429
EURCAD,20031217,114500,1.6430,1.6432,1.6430,1.6432
EURCAD,20031217,114600,1.6431,1.6431,1.6427,1.6428
EURCAD,20031217,114700,1.6429,1.6429,1.6429,1.6429
EURCAD,20031217,114800,1.6430,1.6432,1.6430,1.6432
EURCAD,20031217,114900,1.6431,1.6435,1.6431,1.6435
EURCAD,20031217,115000,1.6434,1.6434,1.6430,1.6430
EURCAD,20031217,115100,1.6431,1.6434,1.6431,1.6433
EURCAD,20031217,115200,1.6434,1.6436,1.6434,1.6436
EURCAD,20031217,115300,1.6435,1.6435,1.6430,1.6430
EURCAD,20031217,115400,1.6429,1.6429,1.6427,1.6427
EURCAD,20031217,115500,1.6426,1.6427,1.6426,1.6427
EURCAD,20031217,115600,1.6428,1.6428,1.6426,1.6426
EURCAD,20031217,115700,1.6425,1.6429,1.6425,1.6429
EURCAD,20031217,115800,1.6430,1.6433,1.6430,1.6433
EURCAD,20031217,115900,1.6432,1.6434,1.6432,1.6434
EURCAD,20031217,120100,1.6435,1.6437,1.6435,1.6437
EURCAD,20031217,120200,1.6436,1.6437,1.6436,1.6437
EURCAD,20031217,120300,1.6438,1.6440,1.6438,1.6440
EURCAD,20031217,120400,1.6441,1.6441,1.6439,1.6440
EURCAD,20031217,120500,1.6441,1.6442,1.6441,1.6442
EURCAD,20031217,120600,1.6443,1.6443,1.6443,1.6443
EURCAD,20031217,120700,1.6444,1.6446,1.6444,1.6446
EURCAD,20031217,120800,1.6445,1.6445,1.6443,1.6443
EURCAD,20031217,120900,1.6444,1.6444,1.6443,1.6443
EURCAD,20031217,121000,1.6442,1.6443,1.6442,1.6443
EURCAD,20031217,121100,1.6442,1.6442,1.6441,1.6442
EURCAD,20031217,121200,1.6443,1.6443,1.6443,1.6443
EURCAD,20031217,121300,1.6442,1.6442,1.6440,1.6440
EURCAD,20031217,121400,1.6439,1.6439,1.6437,1.6437
EURCAD,20031217,121500,1.6438,1.6439,1.6438,1.6439
EURCAD,20031217,121600,1.6438,1.6438,1.6436,1.6438
EURCAD,20031217,121700,1.6439,1.6443,1.6439,1.6442
EURCAD,20031217,121800,1.6443,1.6443,1.6443,1.6443
EURCAD,20031217,121900,1.6444,1.6445,1.6442,1.6442
EURCAD,20031217,122000,1.6443,1.6443,1.6443,1.6443
EURCAD,20031217,122100,1.6444,1.6444,1.6441,1.6441
EURCAD,20031217,122200,1.6440,1.6440,1.6438,1.6438
EURCAD,20031217,122300,1.6439,1.6439,1.6436,1.6436
EURCAD,20031217,122400,1.6435,1.6437,1.6435,1.6435
EURCAD,20031217,122500,1.6436,1.6437,1.6435,1.6436
EURCAD,20031217,122600,1.6437,1.6438,1.6437,1.6438
EURCAD,20031217,122700,1.6439,1.6439,1.6437,1.6438
EURCAD,20031217,122800,1.6437,1.6438,1.6436,1.6437
EURCAD,20031217,122900,1.6438,1.6440,1.6438,1.6439
EURCAD,20031217,123000,1.6440,1.6442,1.6440,1.6441
EURCAD,20031217,123200,1.6442,1.6443,1.6442,1.6443
EURCAD,20031217,123300,1.6444,1.6444,1.6444,1.6444
EURCAD,20031217,123400,1.6445,1.6445,1.6443,1.6443
EURCAD,20031217,123500,1.6442,1.6443,1.6442,1.6443
EURCAD,20031217,123600,1.6442,1.6442,1.6442,1.6442
EURCAD,20031217,123700,1.6441,1.6442,1.6441,1.6442
EURCAD,20031217,123800,1.6443,1.6445,1.6443,1.6445
EURCAD,20031217,123900,1.6446,1.6451,1.6446,1.6451
EURCAD,20031217,124000,1.6452,1.6458,1.6452,1.6458
EURCAD,20031217,124100,1.6460,1.6464,1.6457,1.6457
EURCAD,20031217,124200,1.6456,1.6458,1.6455,1.6456
EURCAD,20031217,124300,1.6455,1.6455,1.6453,1.6453
EURCAD,20031217,124400,1.6452,1.6452,1.6446,1.6446
EURCAD,20031217,124500,1.6445,1.6445,1.6443,1.6444
EURCAD,20031217,124600,1.6443,1.6446,1.6440,1.6446
EURCAD,20031217,124700,1.6447,1.6449,1.6447,1.6447
EURCAD,20031217,124800,1.6446,1.6446,1.6439,1.6439
EURCAD,20031217,124900,1.6438,1.6439,1.6438,1.6439
EURCAD,20031217,125000,1.6440,1.6440,1.6439,1.6440
EURCAD,20031217,125100,1.6439,1.6439,1.6432,1.6432
EURCAD,20031217,125200,1.6433,1.6433,1.6429,1.6429
EURCAD,20031217,125300,1.6430,1.6433,1.6430,1.6433
EURCAD,20031217,125400,1.6432,1.6432,1.6432,1.6432
EURCAD,20031217,125500,1.6431,1.6431,1.6428,1.6429
EURCAD,20031217,125600,1.6430,1.6430,1.6427,1.6427
EURCAD,20031217,125700,1.6426,1.6426,1.6424,1.6425
EURCAD,20031217,125800,1.6424,1.6424,1.6422,1.6422
EURCAD,20031217,125900,1.6421,1.6421,1.6418,1.6419
EURCAD,20031217,130000,1.6420,1.6422,1.6420,1.6422
EURCAD,20031217,130100,1.6421,1.6421,1.6420,1.6421
EURCAD,20031217,130200,1.6420,1.6421,1.6420,1.6421
EURCAD,20031217,130300,1.6422,1.6426,1.6421,1.6426
EURCAD,20031217,130400,1.6427,1.6428,1.6422,1.6422
EURCAD,20031217,130500,1.6421,1.6421,1.6415,1.6415
EURCAD,20031217,130600,1.6414,1.6415,1.6412,1.6415
EURCAD,20031217,130700,1.6416,1.6419,1.6416,1.6419
EURCAD,20031217,130800,1.6418,1.6418,1.6417,1.6418
EURCAD,20031217,130900,1.6419,1.6421,1.6417,1.6418
EURCAD,20031217,131000,1.6419,1.6420,1.6419,1.6420
EURCAD,20031217,131100,1.6419,1.6419,1.6416,1.6418
EURCAD,20031217,131200,1.6417,1.6417,1.6415,1.6415
EURCAD,20031217,131300,1.6414,1.6414,1.6414,1.6414
EURCAD,20031217,131400,1.6415,1.6415,1.6412,1.6412
EURCAD,20031217,131500,1.6411,1.6411,1.6408,1.6410
EURCAD,20031217,131600,1.6411,1.6415,1.6411,1.6415
EURCAD,20031217,131700,1.6416,1.6417,1.6414,1.6414
EURCAD,20031217,131800,1.6413,1.6413,1.6409,1.6409
EURCAD,20031217,131900,1.6410,1.6411,1.6410,1.6411
EURCAD,20031217,132000,1.6412,1.6416,1.6412,1.6416
EURCAD,20031217,132200,1.6415,1.6416,1.6415,1.6415
EURCAD,20031217,132300,1.6414,1.6414,1.6414,1.6414
EURCAD,20031217,132400,1.6415,1.6415,1.6414,1.6415
EURCAD,20031217,132500,1.6416,1.6416,1.6415,1.6416
EURCAD,20031217,132600,1.6415,1.6417,1.6415,1.6416
EURCAD,20031217,132700,1.6415,1.6415,1.6414,1.6414
EURCAD,20031217,132800,1.6415,1.6415,1.6415,1.6415
EURCAD,20031217,132900,1.6416,1.6418,1.6416,1.6416
EURCAD,20031217,133000,1.6415,1.6416,1.6415,1.6416
EURCAD,20031217,133100,1.6415,1.6415,1.6414,1.6414
EURCAD,20031217,133200,1.6415,1.6415,1.6412,1.6412
EURCAD,20031217,133300,1.6411,1.6421,1.6411,1.6421
EURCAD,20031217,133400,1.6422,1.6424,1.6422,1.6422
EURCAD,20031217,133500,1.6421,1.6421,1.6416,1.6417
EURCAD,20031217,133600,1.6418,1.6418,1.6418,1.6418
EURCAD,20031217,133700,1.6419,1.6424,1.6419,1.6424
EURCAD,20031217,133800,1.6425,1.6426,1.6423,1.6423
EURCAD,20031217,133900,1.6424,1.6424,1.6422,1.6422
EURCAD,20031217,134000,1.6424,1.6424,1.6420,1.6422
EURCAD,20031217,134100,1.6421,1.6421,1.6415,1.6415
EURCAD,20031217,134200,1.6414,1.6414,1.6413,1.6413
EURCAD,20031217,134300,1.6412,1.6414,1.6412,1.6414
EURCAD,20031217,134400,1.6415,1.6415,1.6413,1.6414
EURCAD,20031217,134500,1.6413,1.6413,1.6411,1.6411
EURCAD,20031217,134600,1.6410,1.6411,1.6410,1.6411
EURCAD,20031217,134700,1.6410,1.6412,1.6410,1.6412
EURCAD,20031217,134800,1.6411,1.6414,1.6411,1.6414
EURCAD,20031217,134900,1.6415,1.6418,1.6415,1.6418
EURCAD,20031217,135000,1.6417,1.6419,1.6417,1.6419
EURCAD,20031217,135100,1.6420,1.6423,1.6420,1.6422
EURCAD,20031217,135200,1.6423,1.6424,1.6422,1.6422
EURCAD,20031217,135300,1.6423,1.6423,1.6420,1.6420
EURCAD,20031217,135400,1.6419,1.6419,1.6411,1.6411
EURCAD,20031217,135500,1.6410,1.6410,1.6404,1.6407
EURCAD,20031217,135600,1.6406,1.6408,1.6406,1.6408
EURCAD,20031217,135700,1.6407,1.6408,1.6403,1.6403
EURCAD,20031217,135800,1.6402,1.6404,1.6401,1.6401
EURCAD,20031217,135900,1.6400,1.6401,1.6400,1.6401
EURCAD,20031217,140000,1.6402,1.6410,1.6402,1.6410
EURCAD,20031217,140100,1.6411,1.6418,1.6411,1.6418
EURCAD,20031217,140200,1.6419,1.6426,1.6419,1.6426
EURCAD,20031217,140300,1.6425,1.6426,1.6419,1.6419
EURCAD,20031217,140400,1.6420,1.6422,1.6420,1.6422
EURCAD,20031217,140500,1.6421,1.6421,1.6419,1.6420
EURCAD,20031217,140600,1.6421,1.6421,1.6417,1.6418
EURCAD,20031217,140700,1.6419,1.6420,1.6418,1.6420
EURCAD,20031217,140800,1.6419,1.6420,1.6418,1.6418
EURCAD,20031217,140900,1.6419,1.6419,1.6417,1.6417
EURCAD,20031217,141000,1.6416,1.6416,1.6412,1.6412
EURCAD,20031217,141100,1.6411,1.6411,1.6408,1.6409
EURCAD,20031217,141200,1.6408,1.6409,1.6406,1.6408
EURCAD,20031217,141300,1.6409,1.6417,1.6409,1.6417
EURCAD,20031217,141400,1.6416,1.6417,1.6415,1.6417
EURCAD,20031217,141500,1.6418,1.6419,1.6416,1.6416
EURCAD,20031217,141600,1.6415,1.6415,1.6411,1.6411
EURCAD,20031217,141700,1.6412,1.6414,1.6412,1.6413
EURCAD,20031217,141800,1.6414,1.6421,1.6414,1.6421
EURCAD,20031217,141900,1.6420,1.6420,1.6410,1.6410
EURCAD,20031217,142000,1.6407,1.6411,1.6407,1.6411
EURCAD,20031217,142100,1.6410,1.6411,1.6409,1.6411
EURCAD,20031217,142200,1.6412,1.6412,1.6409,1.6411
EURCAD,20031217,142300,1.6410,1.6410,1.6404,1.6404
EURCAD,20031217,142400,1.6405,1.6411,1.6399,1.6411
EURCAD,20031217,142500,1.6410,1.6413,1.6410,1.6412
EURCAD,20031217,142600,1.6413,1.6414,1.6410,1.6414
EURCAD,20031217,142700,1.6413,1.6431,1.6413,1.6431
EURCAD,20031217,142800,1.6435,1.6442,1.6435,1.6438
EURCAD,20031217,142900,1.6437,1.6438,1.6436,1.6438
EURCAD,20031217,143000,1.6439,1.6439,1.6433,1.6433
EURCAD,20031217,143100,1.6431,1.6432,1.6428,1.6429
EURCAD,20031217,143200,1.6430,1.6431,1.6428,1.6428
EURCAD,20031217,143300,1.6427,1.6432,1.6426,1.6431
EURCAD,20031217,143400,1.6430,1.6437,1.6429,1.6436
EURCAD,20031217,143500,1.6435,1.6435,1.6427,1.6430
EURCAD,20031217,143600,1.6432,1.6439,1.6429,1.6439
EURCAD,20031217,143700,1.6440,1.6441,1.6439,1.6439
EURCAD,20031217,143800,1.6440,1.6443,1.6440,1.6443
EURCAD,20031217,143900,1.6442,1.6444,1.6442,1.6444
EURCAD,20031217,144000,1.6443,1.6443,1.6439,1.6441
EURCAD,20031217,144100,1.6440,1.6443,1.6439,1.6442
EURCAD,20031217,144200,1.6441,1.6444,1.6441,1.6444
EURCAD,20031217,144300,1.6445,1.6449,1.6445,1.6448
EURCAD,20031217,144400,1.6447,1.6457,1.6447,1.6456
EURCAD,20031217,144500,1.6454,1.6459,1.6454,1.6456
EURCAD,20031217,144600,1.6455,1.6457,1.6453,1.6454
EURCAD,20031217,144700,1.6455,1.6458,1.6454,1.6455
EURCAD,20031217,144800,1.6456,1.6457,1.6450,1.6450
EURCAD,20031217,144900,1.6449,1.6453,1.6449,1.6453
EURCAD,20031217,145000,1.6452,1.6454,1.6450,1.6454
EURCAD,20031217,145100,1.6453,1.6453,1.6450,1.6450
EURCAD,20031217,145200,1.6449,1.6449,1.6448,1.6448
EURCAD,20031217,145300,1.6447,1.6450,1.6445,1.6445
EURCAD,20031217,145400,1.6441,1.6441,1.6424,1.6424
EURCAD,20031217,145500,1.6423,1.6438,1.6423,1.6438
EURCAD,20031217,145600,1.6439,1.6448,1.6439,1.6447
EURCAD,20031217,145700,1.6445,1.6448,1.6444,1.6445
EURCAD,20031217,145800,1.6446,1.6454,1.6446,1.6452
EURCAD,20031217,145900,1.6451,1.6454,1.6450,1.6452
EURCAD,20031217,150000,1.6453,1.6457,1.6453,1.6456
EURCAD,20031217,150100,1.6457,1.6462,1.6457,1.6460
EURCAD,20031217,150200,1.6459,1.6459,1.6451,1.6451
EURCAD,20031217,150300,1.6452,1.6457,1.6452,1.6455
EURCAD,20031217,150400,1.6453,1.6453,1.6448,1.6448
EURCAD,20031217,150500,1.6447,1.6447,1.6446,1.6446
EURCAD,20031217,150600,1.6444,1.6444,1.6440,1.6440
EURCAD,20031217,150700,1.6441,1.6441,1.6439,1.6441
EURCAD,20031217,150800,1.6440,1.6440,1.6429,1.6429
EURCAD,20031217,150900,1.6430,1.6441,1.6430,1.6441
EURCAD,20031217,151000,1.6440,1.6441,1.6439,1.6439
EURCAD,20031217,151100,1.6438,1.6439,1.6437,1.6437
EURCAD,20031217,151200,1.6436,1.6436,1.6432,1.6432
EURCAD,20031217,151300,1.6431,1.6432,1.6430,1.6432
EURCAD,20031217,151400,1.6433,1.6442,1.6433,1.6440
EURCAD,20031217,151500,1.6439,1.6439,1.6436,1.6438
EURCAD,20031217,151600,1.6437,1.6437,1.6435,1.6436
EURCAD,20031217,151700,1.6437,1.6439,1.6437,1.6439
EURCAD,20031217,151800,1.6440,1.6443,1.6440,1.6441
EURCAD,20031217,151900,1.6440,1.6440,1.6433,1.6433
EURCAD,20031217,152000,1.6434,1.6436,1.6434,1.6436
EURCAD,20031217,152100,1.6437,1.6438,1.6436,1.6438
EURCAD,20031217,152200,1.6440,1.6444,1.6440,1.6444
EURCAD,20031217,152300,1.6443,1.6443,1.6438,1.6438
EURCAD,20031217,152400,1.6437,1.6439,1.6437,1.6439
EURCAD,20031217,152500,1.6438,1.6439,1.6437,1.6438
EURCAD,20031217,152600,1.6439,1.6439,1.6438,1.6439
EURCAD,20031217,152700,1.6440,1.6445,1.6440,1.6443
EURCAD,20031217,152800,1.6444,1.6448,1.6444,1.6448
EURCAD,20031217,152900,1.6449,1.6449,1.6446,1.6448
EURCAD,20031217,153000,1.6449,1.6451,1.6449,1.6450
EURCAD,20031217,153100,1.6451,1.6455,1.6451,1.6455
EURCAD,20031217,153200,1.6456,1.6456,1.6454,1.6454
EURCAD,20031217,153300,1.6453,1.6454,1.6453,1.6454
EURCAD,20031217,153400,1.6455,1.6455,1.6449,1.6449
EURCAD,20031217,153500,1.6450,1.6456,1.6450,1.6456
EURCAD,20031217,153600,1.6457,1.6460,1.6457,1.6460
EURCAD,20031217,153700,1.6459,1.6459,1.6456,1.6456
EURCAD,20031217,153800,1.6457,1.6458,1.6457,1.6457
EURCAD,20031217,153900,1.6456,1.6456,1.6451,1.6451
EURCAD,20031217,154000,1.6452,1.6454,1.6452,1.6454
EURCAD,20031217,154100,1.6453,1.6454,1.6453,1.6454
EURCAD,20031217,154200,1.6455,1.6464,1.6455,1.6464
EURCAD,20031217,154300,1.6467,1.6467,1.6463,1.6463
EURCAD,20031217,154400,1.6462,1.6462,1.6456,1.6456
EURCAD,20031217,154500,1.6455,1.6457,1.6455,1.6457
EURCAD,20031217,154600,1.6458,1.6459,1.6458,1.6459
EURCAD,20031217,154700,1.6460,1.6462,1.6460,1.6461
EURCAD,20031217,154800,1.6460,1.6461,1.6455,1.6455
EURCAD,20031217,154900,1.6454,1.6457,1.6454,1.6457
EURCAD,20031217,155000,1.6458,1.6462,1.6458,1.6462
EURCAD,20031217,155100,1.6461,1.6463,1.6458,1.6459
EURCAD,20031217,155200,1.6458,1.6458,1.6451,1.6451
EURCAD,20031217,155300,1.6452,1.6456,1.6452,1.6455
EURCAD,20031217,155400,1.6454,1.6454,1.6454,1.6454
EURCAD,20031217,155500,1.6455,1.6455,1.6451,1.6451
EURCAD,20031217,155600,1.6452,1.6453,1.6450,1.6450
EURCAD,20031217,155700,1.6449,1.6449,1.6448,1.6448
EURCAD,20031217,155800,1.6449,1.6452,1.6449,1.6452
EURCAD,20031217,155900,1.6453,1.6457,1.6453,1.6457
EURCAD,20031217,160000,1.6458,1.6463,1.6457,1.6463
EURCAD,20031217,160100,1.6464,1.6467,1.6463,1.6463
EURCAD,20031217,160200,1.6462,1.6462,1.6461,1.6461
EURCAD,20031217,160300,1.6460,1.6466,1.6460,1.6465
EURCAD,20031217,160400,1.6464,1.6466,1.6463,1.6466
EURCAD,20031217,160500,1.6465,1.6465,1.6460,1.6460
EURCAD,20031217,160600,1.6459,1.6464,1.6459,1.6464
EURCAD,20031217,160700,1.6463,1.6463,1.6461,1.6461
EURCAD,20031217,160800,1.6462,1.6465,1.6462,1.6465
EURCAD,20031217,160900,1.6466,1.6469,1.6466,1.6468
EURCAD,20031217,161000,1.6467,1.6470,1.6467,1.6467
EURCAD,20031217,161100,1.6466,1.6466,1.6458,1.6458
EURCAD,20031217,161200,1.6457,1.6457,1.6453,1.6453
EURCAD,20031217,161300,1.6454,1.6456,1.6453,1.6456
EURCAD,20031217,161400,1.6457,1.6462,1.6457,1.6462
EURCAD,20031217,161500,1.6463,1.6464,1.6463,1.6464
EURCAD,20031217,161600,1.6465,1.6465,1.6465,1.6465
EURCAD,20031217,161700,1.6464,1.6468,1.6464,1.6467
EURCAD,20031217,161800,1.6466,1.6466,1.6460,1.6460
EURCAD,20031217,161900,1.6459,1.6461,1.6458,1.6460
EURCAD,20031217,162000,1.6461,1.6463,1.6461,1.6463
EURCAD,20031217,162100,1.6462,1.6462,1.6460,1.6460
EURCAD,20031217,162200,1.6461,1.6461,1.6456,1.6457
EURCAD,20031217,162300,1.6458,1.6461,1.6458,1.6461
EURCAD,20031217,162400,1.6460,1.6461,1.6458,1.6460
EURCAD,20031217,162500,1.6459,1.6459,1.6452,1.6452
EURCAD,20031217,162600,1.6453,1.6456,1.6453,1.6453
EURCAD,20031217,162700,1.6452,1.6452,1.6450,1.6452
EURCAD,20031217,162800,1.6453,1.6454,1.6452,1.6452
EURCAD,20031217,162900,1.6451,1.6451,1.6449,1.6450
EURCAD,20031217,163000,1.6451,1.6452,1.6451,1.6451
EURCAD,20031217,163100,1.6452,1.6454,1.6451,1.6451
EURCAD,20031217,163200,1.6452,1.6452,1.6449,1.6449
EURCAD,20031217,163300,1.6448,1.6448,1.6440,1.6440
EURCAD,20031217,163400,1.6439,1.6439,1.6437,1.6439
EURCAD,20031217,163500,1.6440,1.6441,1.6440,1.6441
EURCAD,20031217,163600,1.6442,1.6444,1.6442,1.6442
EURCAD,20031217,163700,1.6443,1.6447,1.6443,1.6447
EURCAD,20031217,163800,1.6448,1.6451,1.6448,1.6449
EURCAD,20031217,163900,1.6450,1.6450,1.6446,1.6447
EURCAD,20031217,164000,1.6446,1.6447,1.6446,1.6447
EURCAD,20031217,164100,1.6448,1.6449,1.6446,1.6446
EURCAD,20031217,164200,1.6445,1.6447,1.6444,1.6446
EURCAD,20031217,164300,1.6447,1.6447,1.6445,1.6445
EURCAD,20031217,164400,1.6444,1.6444,1.6431,1.6432
EURCAD,20031217,164500,1.6433,1.6433,1.6425,1.6425
EURCAD,20031217,164600,1.6424,1.6428,1.6424,1.6428
EURCAD,20031217,164700,1.6427,1.6428,1.6427,1.6427
EURCAD,20031217,164800,1.6428,1.6431,1.6428,1.6429
EURCAD,20031217,164900,1.6430,1.6433,1.6430,1.6433
EURCAD,20031217,165000,1.6434,1.6434,1.6429,1.6429
EURCAD,20031217,165100,1.6428,1.6431,1.6427,1.6431
EURCAD,20031217,165200,1.6430,1.6430,1.6426,1.6426
EURCAD,20031217,165300,1.6427,1.6427,1.6417,1.6420
EURCAD,20031217,165400,1.6421,1.6425,1.6421,1.6424
EURCAD,20031217,165500,1.6423,1.6423,1.6416,1.6419
EURCAD,20031217,165600,1.6418,1.6418,1.6408,1.6408
EURCAD,20031217,165700,1.6407,1.6407,1.6401,1.6402
EURCAD,20031217,165800,1.6401,1.6403,1.6400,1.6401
EURCAD,20031217,165900,1.6400,1.6400,1.6396,1.6397
EURCAD,20031217,170000,1.6395,1.6395,1.6390,1.6390
EURCAD,20031217,170100,1.6389,1.6391,1.6387,1.6391
EURCAD,20031217,170200,1.6392,1.6397,1.6392,1.6397
EURCAD,20031217,170300,1.6396,1.6398,1.6396,1.6396
EURCAD,20031217,170400,1.6397,1.6398,1.6394,1.6394
EURCAD,20031217,170500,1.6393,1.6396,1.6392,1.6396
EURCAD,20031217,170600,1.6395,1.6396,1.6395,1.6396
EURCAD,20031217,170700,1.6397,1.6397,1.6395,1.6395
EURCAD,20031217,170800,1.6394,1.6394,1.6393,1.6394
EURCAD,20031217,171000,1.6395,1.6399,1.6395,1.6399
EURCAD,20031217,171100,1.6400,1.6401,1.6398,1.6401
EURCAD,20031217,171200,1.6400,1.6400,1.6398,1.6398
EURCAD,20031217,171300,1.6399,1.6404,1.6399,1.6404
EURCAD,20031217,171400,1.6403,1.6403,1.6400,1.6400
EURCAD,20031217,171500,1.6399,1.6400,1.6395,1.6396
EURCAD,20031217,171600,1.6398,1.6399,1.6395,1.6396
EURCAD,20031217,171700,1.6395,1.6395,1.6394,1.6394
EURCAD,20031217,171800,1.6393,1.6394,1.6390,1.6394
EURCAD,20031217,171900,1.6395,1.6399,1.6395,1.6399
EURCAD,20031217,172000,1.6398,1.6398,1.6397,1.6397
EURCAD,20031217,172100,1.6396,1.6399,1.6394,1.6394
EURCAD,20031217,172200,1.6393,1.6394,1.6391,1.6394
EURCAD,20031217,172300,1.6395,1.6399,1.6395,1.6397
EURCAD,20031217,172400,1.6396,1.6396,1.6395,1.6395
EURCAD,20031217,172500,1.6396,1.6400,1.6396,1.6400
EURCAD,20031217,172600,1.6401,1.6405,1.6401,1.6405
EURCAD,20031217,172700,1.6404,1.6405,1.6403,1.6404
EURCAD,20031217,172800,1.6403,1.6403,1.6401,1.6401
EURCAD,20031217,172900,1.6402,1.6408,1.6402,1.6408
EURCAD,20031217,173000,1.6407,1.6412,1.6406,1.6412
EURCAD,20031217,173100,1.6411,1.6411,1.6408,1.6408
EURCAD,20031217,173200,1.6407,1.6409,1.6406,1.6409
EURCAD,20031217,173300,1.6408,1.6409,1.6408,1.6409
EURCAD,20031217,173400,1.6410,1.6411,1.6410,1.6410
EURCAD,20031217,173500,1.6411,1.6411,1.6403,1.6403
EURCAD,20031217,173600,1.6402,1.6402,1.6400,1.6400
EURCAD,20031217,173700,1.6401,1.6401,1.6398,1.6398
EURCAD,20031217,173800,1.6399,1.6401,1.6399,1.6400
EURCAD,20031217,173900,1.6401,1.6403,1.6401,1.6403
EURCAD,20031217,174000,1.6404,1.6404,1.6403,1.6403
EURCAD,20031217,174100,1.6404,1.6410,1.6404,1.6410
EURCAD,20031217,174200,1.6411,1.6415,1.6410,1.6415
EURCAD,20031217,174300,1.6416,1.6417,1.6414,1.6414
EURCAD,20031217,174400,1.6415,1.6415,1.6413,1.6413
EURCAD,20031217,174500,1.6411,1.6411,1.6408,1.6408
EURCAD,20031217,174600,1.6407,1.6409,1.6407,1.6409
EURCAD,20031217,174700,1.6410,1.6410,1.6407,1.6408
EURCAD,20031217,174800,1.6409,1.6410,1.6408,1.6409
EURCAD,20031217,174900,1.6410,1.6410,1.6408,1.6408
EURCAD,20031217,175000,1.6407,1.6408,1.6407,1.6407
EURCAD,20031217,175100,1.6406,1.6406,1.6404,1.6406
EURCAD,20031217,175200,1.6407,1.6407,1.6407,1.6407
EURCAD,20031217,175300,1.6406,1.6409,1.6406,1.6409
EURCAD,20031217,175400,1.6408,1.6408,1.6406,1.6406
EURCAD,20031217,175500,1.6407,1.6409,1.6407,1.6409
EURCAD,20031217,175600,1.6408,1.6408,1.6406,1.6406
EURCAD,20031217,175800,1.6407,1.6407,1.6406,1.6406
EURCAD,20031217,175900,1.6407,1.6410,1.6404,1.6404
EURCAD,20031217,180000,1.6401,1.6403,1.6400,1.6402
EURCAD,20031217,180100,1.6403,1.6403,1.6402,1.6402
EURCAD,20031217,180200,1.6401,1.6401,1.6398,1.6399
EURCAD,20031217,180300,1.6400,1.6403,1.6399,1.6403
EURCAD,20031217,180500,1.6404,1.6406,1.6404,1.6404
EURCAD,20031217,180600,1.6405,1.6405,1.6403,1.6403
EURCAD,20031217,180700,1.6404,1.6407,1.6404,1.6407
EURCAD,20031217,180800,1.6406,1.6406,1.6404,1.6404
EURCAD,20031217,180900,1.6405,1.6406,1.6405,1.6406
EURCAD,20031217,181000,1.6407,1.6408,1.6407,1.6407
EURCAD,20031217,181100,1.6406,1.6410,1.6406,1.6410
EURCAD,20031217,181200,1.6409,1.6409,1.6409,1.6409
EURCAD,20031217,181300,1.6408,1.6411,1.6407,1.6411
EURCAD,20031217,181400,1.6410,1.6410,1.6408,1.6408
EURCAD,20031217,181500,1.6409,1.6409,1.6408,1.6408
EURCAD,20031217,181600,1.6409,1.6410,1.6409,1.6410
EURCAD,20031217,181700,1.6411,1.6411,1.6410,1.6410
EURCAD,20031217,181800,1.6411,1.6412,1.6411,1.6412
EURCAD,20031217,181900,1.6411,1.6412,1.6411,1.6412
EURCAD,20031217,182100,1.6413,1.6414,1.6412,1.6414
EURCAD,20031217,182200,1.6415,1.6421,1.6415,1.6420
EURCAD,20031217,182300,1.6419,1.6419,1.6418,1.6418
EURCAD,20031217,182400,1.6417,1.6420,1.6417,1.6419
EURCAD,20031217,182500,1.6418,1.6419,1.6417,1.6418
EURCAD,20031217,182600,1.6417,1.6417,1.6416,1.6417
EURCAD,20031217,182700,1.6416,1.6416,1.6415,1.6415
EURCAD,20031217,182800,1.6416,1.6419,1.6415,1.6419
EURCAD,20031217,182900,1.6420,1.6423,1.6420,1.6421
EURCAD,20031217,183000,1.6425,1.6433,1.6425,1.6432
EURCAD,20031217,183100,1.6437,1.6451,1.6437,1.6444
EURCAD,20031217,183200,1.6443,1.6447,1.6443,1.6447
EURCAD,20031217,183300,1.6446,1.6448,1.6443,1.6448
EURCAD,20031217,183400,1.6449,1.6450,1.6447,1.6447
EURCAD,20031217,183500,1.6446,1.6446,1.6438,1.6439
EURCAD,20031217,183600,1.6438,1.6438,1.6435,1.6435
EURCAD,20031217,183700,1.6434,1.6436,1.6434,1.6435
EURCAD,20031217,183800,1.6436,1.6437,1.6436,1.6437
EURCAD,20031217,183900,1.6438,1.6438,1.6437,1.6437
EURCAD,20031217,184000,1.6438,1.6440,1.6438,1.6440
EURCAD,20031217,184100,1.6439,1.6444,1.6439,1.6444
EURCAD,20031217,184200,1.6443,1.6443,1.6439,1.6439
EURCAD,20031217,184300,1.6440,1.6441,1.6440,1.6441
EURCAD,20031217,184400,1.6440,1.6442,1.6440,1.6442
EURCAD,20031217,184500,1.6441,1.6441,1.6440,1.6440
EURCAD,20031217,184600,1.6439,1.6439,1.6435,1.6435
EURCAD,20031217,184700,1.6434,1.6434,1.6431,1.6434
EURCAD,20031217,184800,1.6435,1.6435,1.6434,1.6435
EURCAD,20031217,184900,1.6436,1.6436,1.6433,1.6433
EURCAD,20031217,185000,1.6432,1.6434,1.6431,1.6431
EURCAD,20031217,185100,1.6430,1.6432,1.6430,1.6432
EURCAD,20031217,185200,1.6431,1.6434,1.6431,1.6434
EURCAD,20031217,185300,1.6435,1.6435,1.6434,1.6434
EURCAD,20031217,185400,1.6435,1.6436,1.6434,1.6436
EURCAD,20031217,185500,1.6437,1.6438,1.6437,1.6438
EURCAD,20031217,185600,1.6437,1.6437,1.6435,1.6436
EURCAD,20031217,185700,1.6435,1.6438,1.6435,1.6438
EURCAD,20031217,185800,1.6439,1.6445,1.6439,1.6444
EURCAD,20031217,185900,1.6445,1.6448,1.6445,1.6447
EURCAD,20031217,190000,1.6446,1.6446,1.6442,1.6444
EURCAD,20031217,190100,1.6445,1.6451,1.6445,1.6451
EURCAD,20031217,190200,1.6452,1.6452,1.6450,1.6450
EURCAD,20031217,190300,1.6449,1.6450,1.6449,1.6449
EURCAD,20031217,190400,1.6448,1.6448,1.6441,1.6441
EURCAD,20031217,190500,1.6440,1.6441,1.6439,1.6440
EURCAD,20031217,190600,1.6439,1.6439,1.6437,1.6437
EURCAD,20031217,190700,1.6438,1.6439,1.6437,1.6438
EURCAD,20031217,190800,1.6439,1.6440,1.6439,1.6439
EURCAD,20031217,190900,1.6438,1.6438,1.6436,1.6436
EURCAD,20031217,191000,1.6437,1.6437,1.6432,1.6432
EURCAD,20031217,191100,1.6431,1.6433,1.6431,1.6433
EURCAD,20031217,191200,1.6434,1.6438,1.6434,1.6437
EURCAD,20031217,191300,1.6438,1.6443,1.6438,1.6443
EURCAD,20031217,191400,1.6444,1.6445,1.6444,1.6444
EURCAD,20031217,191500,1.6443,1.6446,1.6443,1.6445
EURCAD,20031217,191600,1.6444,1.6446,1.6443,1.6446
EURCAD,20031217,191700,1.6447,1.6449,1.6445,1.6445
EURCAD,20031217,191900,1.6444,1.6444,1.6440,1.6441
EURCAD,20031217,192000,1.6440,1.6441,1.6440,1.6441
EURCAD,20031217,192100,1.6440,1.6441,1.6440,1.6441
EURCAD,20031217,192200,1.6440,1.6440,1.6438,1.6438
EURCAD,20031217,192300,1.6437,1.6437,1.6434,1.6434
EURCAD,20031217,192400,1.6435,1.6439,1.6435,1.6439
EURCAD,20031217,192500,1.6438,1.6439,1.6438,1.6439
EURCAD,20031217,192600,1.6440,1.6443,1.6440,1.6442
EURCAD,20031217,192700,1.6441,1.6442,1.6441,1.6442
EURCAD,20031217,192800,1.6441,1.6443,1.6440,1.6443
EURCAD,20031217,192900,1.6444,1.6447,1.6444,1.6447
EURCAD,20031217,193000,1.6448,1.6448,1.6446,1.6446
EURCAD,20031217,193100,1.6447,1.6450,1.6447,1.6449
EURCAD,20031217,193200,1.6450,1.6450,1.6450,1.6450
EURCAD,20031217,193300,1.6451,1.6456,1.6451,1.6456
EURCAD,20031217,193400,1.6455,1.6455,1.6454,1.6455
EURCAD,20031217,193500,1.6454,1.6454,1.6453,1.6453
EURCAD,20031217,193600,1.6452,1.6452,1.6450,1.6450
EURCAD,20031217,193700,1.6449,1.6449,1.6449,1.6449
EURCAD,20031217,193800,1.6450,1.6450,1.6449,1.6449
EURCAD,20031217,193900,1.6448,1.6448,1.6447,1.6447
EURCAD,20031217,194000,1.6448,1.6452,1.6448,1.6452
EURCAD,20031217,194100,1.6453,1.6453,1.6452,1.6452
EURCAD,20031217,194200,1.6451,1.6451,1.6447,1.6447
EURCAD,20031217,194300,1.6446,1.6446,1.6446,1.6446
EURCAD,20031217,194400,1.6445,1.6447,1.6445,1.6447
EURCAD,20031217,194500,1.6448,1.6448,1.6445,1.6445
EURCAD,20031217,194600,1.6444,1.6444,1.6441,1.6442
EURCAD,20031217,194700,1.6443,1.6444,1.6443,1.6444
EURCAD,20031217,194800,1.6443,1.6443,1.6441,1.6442
EURCAD,20031217,194900,1.6441,1.6443,1.6440,1.6442
EURCAD,20031217,195000,1.6441,1.6441,1.6441,1.6441
EURCAD,20031217,195100,1.6442,1.6442,1.6439,1.6439
EURCAD,20031217,195200,1.6438,1.6438,1.6436,1.6438
EURCAD,20031217,195300,1.6437,1.6444,1.6436,1.6441
EURCAD,20031217,195400,1.6440,1.6444,1.6440,1.6443
EURCAD,20031217,195500,1.6442,1.6447,1.6442,1.6445
EURCAD,20031217,195600,1.6444,1.6444,1.6432,1.6432
EURCAD,20031217,195700,1.6433,1.6438,1.6433,1.6438
EURCAD,20031217,195800,1.6439,1.6439,1.6437,1.6437
EURCAD,20031217,195900,1.6438,1.6439,1.6438,1.6438
EURCAD,20031217,200000,1.6439,1.6439,1.6435,1.6435
EURCAD,20031217,200100,1.6436,1.6437,1.6434,1.6437
EURCAD,20031217,200200,1.6438,1.6453,1.6438,1.6453
EURCAD,20031217,200300,1.6452,1.6454,1.6452,1.6453
EURCAD,20031217,200400,1.6452,1.6452,1.6445,1.6445
EURCAD,20031217,200500,1.6444,1.6444,1.6437,1.6441
EURCAD,20031217,200600,1.6440,1.6449,1.6439,1.6449
EURCAD,20031217,200700,1.6450,1.6450,1.6442,1.6442
EURCAD,20031217,200800,1.6437,1.6440,1.6437,1.6440
EURCAD,20031217,200900,1.6443,1.6449,1.6442,1.6449
EURCAD,20031217,201000,1.6451,1.6451,1.6440,1.6440
EURCAD,20031217,201100,1.6441,1.6450,1.6441,1.6450
EURCAD,20031217,201200,1.6451,1.6454,1.6451,1.6454
EURCAD,20031217,201300,1.6455,1.6455,1.6455,1.6455
EURCAD,20031217,201400,1.6454,1.6454,1.6451,1.6454
EURCAD,20031217,201500,1.6455,1.6455,1.6452,1.6455
EURCAD,20031217,201600,1.6454,1.6454,1.6452,1.6452
EURCAD,20031217,201700,1.6451,1.6452,1.6447,1.6448
EURCAD,20031217,201800,1.6449,1.6454,1.6448,1.6454
EURCAD,20031217,201900,1.6453,1.6454,1.6452,1.6454
EURCAD,20031217,202000,1.6453,1.6454,1.6453,1.6453
EURCAD,20031217,202100,1.6454,1.6454,1.6447,1.6450
EURCAD,20031217,202200,1.6451,1.6452,1.6448,1.6449
EURCAD,20031217,202300,1.6450,1.6453,1.6450,1.6451
EURCAD,20031217,202400,1.6452,1.6452,1.6452,1.6452
EURCAD,20031217,202500,1.6451,1.6454,1.6451,1.6453
EURCAD,20031217,202600,1.6452,1.6452,1.6448,1.6448
EURCAD,20031217,202700,1.6449,1.6449,1.6446,1.6446
EURCAD,20031217,202800,1.6445,1.6447,1.6445,1.6445
EURCAD,20031217,202900,1.6444,1.6444,1.6438,1.6438
EURCAD,20031217,203000,1.6439,1.6444,1.6439,1.6443
EURCAD,20031217,203100,1.6444,1.6457,1.6444,1.6456
EURCAD,20031217,203200,1.6455,1.6455,1.6454,1.6454
EURCAD,20031217,203300,1.6455,1.6457,1.6455,1.6456
EURCAD,20031217,203400,1.6455,1.6455,1.6452,1.6453
EURCAD,20031217,203500,1.6454,1.6455,1.6454,1.6455
EURCAD,20031217,203600,1.6454,1.6456,1.6453,1.6453
EURCAD,20031217,203700,1.6452,1.6453,1.6451,1.6451
EURCAD,20031217,203800,1.6450,1.6451,1.6450,1.6451
EURCAD,20031217,203900,1.6452,1.6453,1.6451,1.6451
EURCAD,20031217,204000,1.6450,1.6450,1.6449,1.6449
EURCAD,20031217,204100,1.6450,1.6450,1.6449,1.6449
EURCAD,20031217,204200,1.6448,1.6448,1.6444,1.6444
EURCAD,20031217,204300,1.6443,1.6445,1.6443,1.6445
EURCAD,20031217,204400,1.6444,1.6447,1.6443,1.6447
EURCAD,20031217,204500,1.6446,1.6449,1.6446,1.6449
EURCAD,20031217,204600,1.6450,1.6451,1.6450,1.6451
EURCAD,20031217,204700,1.6452,1.6455,1.6452,1.6452
EURCAD,20031217,204800,1.6451,1.6451,1.6449,1.6449
EURCAD,20031217,204900,1.6450,1.6452,1.6450,1.6452
EURCAD,20031217,205000,1.6453,1.6455,1.6453,1.6455
EURCAD,20031217,205100,1.6454,1.6454,1.6452,1.6452
EURCAD,20031217,205200,1.6451,1.6451,1.6446,1.6446
EURCAD,20031217,205300,1.6445,1.6445,1.6444,1.6444
EURCAD,20031217,205400,1.6443,1.6443,1.6441,1.6441
EURCAD,20031217,205500,1.6440,1.6440,1.6438,1.6438
EURCAD,20031217,205600,1.6437,1.6437,1.6433,1.6433
EURCAD,20031217,205700,1.6432,1.6434,1.6432,1.6434
EURCAD,20031217,205800,1.6435,1.6437,1.6433,1.6433
EURCAD,20031217,205900,1.6434,1.6435,1.6433,1.6434
EURCAD,20031217,210000,1.6435,1.6435,1.6434,1.6434
EURCAD,20031217,210100,1.6435,1.6438,1.6435,1.6437
EURCAD,20031217,210200,1.6436,1.6438,1.6436,1.6438
EURCAD,20031217,210300,1.6437,1.6439,1.6436,1.6439
EURCAD,20031217,210400,1.6438,1.6439,1.6438,1.6439
EURCAD,20031217,210500,1.6440,1.6443,1.6440,1.6441
EURCAD,20031217,210600,1.6440,1.6442,1.6440,1.6441
EURCAD,20031217,210700,1.6440,1.6442,1.6440,1.6442
EURCAD,20031217,210800,1.6443,1.6443,1.6441,1.6441
EURCAD,20031217,210900,1.6440,1.6441,1.6440,1.6440
EURCAD,20031217,211000,1.6439,1.6439,1.6439,1.6439
EURCAD,20031217,211100,1.6440,1.6440,1.6438,1.6438
EURCAD,20031217,211200,1.6437,1.6437,1.6437,1.6437
EURCAD,20031217,211300,1.6438,1.6440,1.6438,1.6440
EURCAD,20031217,211700,1.6441,1.6441,1.6441,1.6441
EURCAD,20031217,211800,1.6442,1.6442,1.6442,1.6442
EURCAD,20031217,211900,1.6443,1.6445,1.6443,1.6443
EURCAD,20031217,212000,1.6442,1.6443,1.6441,1.6441
EURCAD,20031217,212100,1.6440,1.6441,1.6439,1.6439
EURCAD,20031217,212200,1.6438,1.6438,1.6437,1.6438
EURCAD,20031217,212300,1.6439,1.6439,1.6438,1.6438
EURCAD,20031217,212400,1.6439,1.6439,1.6439,1.6439
EURCAD,20031217,212500,1.6440,1.6441,1.6438,1.6438
EURCAD,20031217,212700,1.6439,1.6439,1.6439,1.6439
EURCAD,20031217,212800,1.6440,1.6440,1.6439,1.6439
EURCAD,20031217,212900,1.6438,1.6438,1.6438,1.6438
EURCAD,20031217,213000,1.6439,1.6440,1.6439,1.6440
EURCAD,20031217,213100,1.6441,1.6443,1.6441,1.6443
EURCAD,20031217,213200,1.6444,1.6447,1.6444,1.6447
EURCAD,20031217,213300,1.6446,1.6447,1.6446,1.6446
EURCAD,20031217,213400,1.6445,1.6445,1.6445,1.6445
EURCAD,20031217,213600,1.6444,1.6444,1.6443,1.6443
EURCAD,20031217,213700,1.6442,1.6442,1.6440,1.6440
EURCAD,20031217,213800,1.6441,1.6443,1.6441,1.6443
EURCAD,20031217,213900,1.6444,1.6445,1.6444,1.6445
EURCAD,20031217,214000,1.6446,1.6446,1.6445,1.6445
EURCAD,20031217,214100,1.6446,1.6446,1.6445,1.6445
EURCAD,20031217,214200,1.6446,1.6446,1.6446,1.6446
EURCAD,20031217,214400,1.6445,1.6445,1.6444,1.6444
EURCAD,20031217,214700,1.6445,1.6445,1.6445,1.6445
EURCAD,20031217,214800,1.6444,1.6444,1.6444,1.6444
EURCAD,20031217,214900,1.6445,1.6446,1.6445,1.6446
EURCAD,20031217,215000,1.6447,1.6447,1.6447,1.6447
EURCAD,20031217,215100,1.6448,1.6449,1.6443,1.6443
EURCAD,20031217,215200,1.6442,1.6442,1.6438,1.6438
EURCAD,20031217,215300,1.6439,1.6439,1.6437,1.6439
EURCAD,20031217,215400,1.6440,1.6440,1.6437,1.6437
EURCAD,20031217,215500,1.6436,1.6436,1.6433,1.6433
EURCAD,20031217,215600,1.6434,1.6434,1.6433,1.6433
EURCAD,20031217,215700,1.6434,1.6435,1.6434,1.6435
EURCAD,20031217,215800,1.6436,1.6437,1.6436,1.6437
EURCAD,20031217,215900,1.6438,1.6439,1.6438,1.6438
EURCAD,20031217,220000,1.6437,1.6437,1.6436,1.6436
EURCAD,20031217,220100,1.6435,1.6442,1.6435,1.6440
EURCAD,20031217,220200,1.6439,1.6439,1.6438,1.6439
EURCAD,20031217,220300,1.6440,1.6441,1.6440,1.6440
EURCAD,20031217,220400,1.6439,1.6439,1.6439,1.6439
EURCAD,20031217,220500,1.6440,1.6440,1.6440,1.6440
EURCAD,20031217,220700,1.6441,1.6443,1.6441,1.6443
EURCAD,20031217,220800,1.6442,1.6442,1.6441,1.6441
EURCAD,20031217,220900,1.6440,1.6440,1.6439,1.6440
EURCAD,20031217,221000,1.6439,1.6442,1.6439,1.6442
EURCAD,20031217,221100,1.6441,1.6442,1.6438,1.6439
EURCAD,20031217,221200,1.6438,1.6438,1.6437,1.6437
EURCAD,20031217,221300,1.6438,1.6439,1.6437,1.6437
EURCAD,20031217,221400,1.6436,1.6436,1.6435,1.6435
EURCAD,20031217,221500,1.6434,1.6434,1.6428,1.6428
EURCAD,20031217,221600,1.6429,1.6431,1.6427,1.6431
EURCAD,20031217,221700,1.6432,1.6432,1.6430,1.6431
EURCAD,20031217,221800,1.6432,1.6434,1.6432,1.6434
EURCAD,20031217,221900,1.6433,1.6433,1.6432,1.6433
EURCAD,20031217,222000,1.6432,1.6432,1.6432,1.6432
EURCAD,20031217,222100,1.6433,1.6433,1.6431,1.6431
EURCAD,20031217,222200,1.6430,1.6430,1.6429,1.6429
EURCAD,20031217,222300,1.6428,1.6428,1.6428,1.6428
EURCAD,20031217,222600,1.6429,1.6429,1.6429,1.6429
EURCAD,20031217,222700,1.6430,1.6438,1.6430,1.6438
EURCAD,20031217,222800,1.6439,1.6439,1.6438,1.6438
EURCAD,20031217,222900,1.6439,1.6443,1.6439,1.6443
EURCAD,20031217,223000,1.6444,1.6449,1.6442,1.6449
EURCAD,20031217,223100,1.6448,1.6448,1.6447,1.6447
EURCAD,20031217,223200,1.6448,1.6448,1.6446,1.6447
EURCAD,20031217,223300,1.6446,1.6446,1.6446,1.6446
EURCAD,20031217,223400,1.6445,1.6445,1.6445,1.6445
EURCAD,20031217,223500,1.6446,1.6446,1.6445,1.6445
EURCAD,20031217,223600,1.6444,1.6444,1.6443,1.6443
EURCAD,20031217,223800,1.6444,1.6445,1.6444,1.6445
EURCAD,20031217,224000,1.6446,1.6447,1.6446,1.6447
EURCAD,20031217,224100,1.6446,1.6446,1.6445,1.6446
EURCAD,20031217,224200,1.6445,1.6445,1.6444,1.6444
EURCAD,20031217,224300,1.6443,1.6451,1.6443,1.6451
EURCAD,20031217,224400,1.6452,1.6455,1.6452,1.6454
EURCAD,20031217,224500,1.6455,1.6458,1.6455,1.6458
EURCAD,20031217,224600,1.6459,1.6461,1.6459,1.6461
EURCAD,20031217,224700,1.6462,1.6462,1.6462,1.6462
EURCAD,20031217,224800,1.6461,1.6462,1.6460,1.6462
EURCAD,20031217,224900,1.6463,1.6466,1.6463,1.6466
EURCAD,20031217,225000,1.6465,1.6465,1.6459,1.6459
EURCAD,20031217,225100,1.6460,1.6460,1.6459,1.6459
EURCAD,20031217,225200,1.6460,1.6461,1.6460,1.6461
EURCAD,20031217,225300,1.6460,1.6460,1.6460,1.6460
EURCAD,20031217,225500,1.6461,1.6464,1.6460,1.6463
EURCAD,20031217,225700,1.6462,1.6464,1.6461,1.6464
EURCAD,20031217,225800,1.6463,1.6468,1.6463,1.6468
EURCAD,20031217,225900,1.6467,1.6467,1.6467,1.6467
EURCAD,20031217,230000,1.6466,1.6466,1.6466,1.6466
EURCAD,20031217,230200,1.6465,1.6465,1.6465,1.6465
EURCAD,20031217,230300,1.6466,1.6467,1.6466,1.6467
EURCAD,20031217,230400,1.6466,1.6466,1.6466,1.6466
EURCAD,20031217,230500,1.6467,1.6467,1.6467,1.6467
EURCAD,20031217,230600,1.6466,1.6466,1.6465,1.6465
EURCAD,20031217,230700,1.6466,1.6466,1.6464,1.6464
EURCAD,20031217,230800,1.6463,1.6464,1.6463,1.6464
EURCAD,20031217,230900,1.6463,1.6463,1.6461,1.6462
EURCAD,20031217,231000,1.6461,1.6461,1.6460,1.6460
EURCAD,20031217,231300,1.6459,1.6465,1.6459,1.6464
EURCAD,20031217,231400,1.6465,1.6466,1.6465,1.6466
EURCAD,20031217,231500,1.6465,1.6465,1.6463,1.6463
EURCAD,20031217,231600,1.6464,1.6464,1.6463,1.6463
EURCAD,20031217,231700,1.6462,1.6462,1.6456,1.6457
EURCAD,20031217,231800,1.6456,1.6458,1.6454,1.6458
EURCAD,20031217,231900,1.6459,1.6461,1.6457,1.6457
EURCAD,20031217,232000,1.6458,1.6458,1.6458,1.6458
EURCAD,20031217,232100,1.6459,1.6460,1.6459,1.6460
EURCAD,20031217,232200,1.6459,1.6459,1.6458,1.6458
EURCAD,20031217,232300,1.6457,1.6460,1.6456,1.6460
EURCAD,20031217,232400,1.6459,1.6459,1.6456,1.6456
EURCAD,20031217,232500,1.6455,1.6455,1.6453,1.6454
EURCAD,20031217,232600,1.6455,1.6457,1.6455,1.6457
EURCAD,20031217,232700,1.6458,1.6461,1.6458,1.6461
EURCAD,20031217,232800,1.6460,1.6460,1.6458,1.6458
EURCAD,20031217,232900,1.6457,1.6457,1.6456,1.6456
EURCAD,20031217,233000,1.6457,1.6457,1.6456,1.6456
EURCAD,20031217,233100,1.6455,1.6455,1.6453,1.6453
EURCAD,20031217,233200,1.6454,1.6454,1.6453,1.6453
EURCAD,20031217,233300,1.6452,1.6452,1.6452,1.6452
EURCAD,20031217,233400,1.6453,1.6453,1.6453,1.6453
EURCAD,20031217,233500,1.6452,1.6452,1.6452,1.6452
EURCAD,20031217,233600,1.6451,1.6451,1.6447,1.6447
EURCAD,20031217,233700,1.6446,1.6446,1.6443,1.6444
EURCAD,20031217,233800,1.6445,1.6446,1.6445,1.6445
EURCAD,20031217,233900,1.6446,1.6447,1.6445,1.6447
EURCAD,20031217,234000,1.6448,1.6449,1.6448,1.6448
EURCAD,20031217,234100,1.6449,1.6449,1.6449,1.6449
EURCAD,20031217,234200,1.6450,1.6450,1.6450,1.6450
EURCAD,20031217,234300,1.6451,1.6454,1.6451,1.6454
EURCAD,20031217,234400,1.6453,1.6453,1.6452,1.6453
EURCAD,20031217,234500,1.6452,1.6452,1.6452,1.6452
EURCAD,20031217,234600,1.6453,1.6453,1.6453,1.6453
EURCAD,20031217,234700,1.6452,1.6453,1.6450,1.6450
EURCAD,20031217,234800,1.6449,1.6450,1.6449,1.6449
EURCAD,20031217,234900,1.6450,1.6450,1.6449,1.6449
EURCAD,20031217,235200,1.6448,1.6448,1.6447,1.6447
EURCAD,20031217,235300,1.6448,1.6449,1.6448,1.6449
EURCAD,20031217,235400,1.6450,1.6450,1.6447,1.6447
EURCAD,20031217,235500,1.6446,1.6447,1.6446,1.6447
EURCAD,20031217,235600,1.6446,1.6446,1.6445,1.6445
EURCAD,20031217,235700,1.6444,1.6444,1.6444,1.6444
EURCAD,20031217,235800,1.6445,1.6446,1.6445,1.6446
EURCAD,20031217,235900,1.6445,1.6447,1.6445,1.6447
EURCAD,20031218,000000,1.6446,1.6447,1.6445,1.6447
AUDUSD,20031217,000100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,000300,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031217,000800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,000900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,001100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,001600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,002000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,002300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031217,002500,0.7431,0.7432,0.7431,0.7431
AUDUSD,20031217,003000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,003100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20031217,003200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20031217,003300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,003400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,003700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,003800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031217,004200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,004700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,004900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,005000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,005500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,010000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,010100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,010500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,010900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,011000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031217,011100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031217,011200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,011300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031217,011400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,011500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,011600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,011700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,011900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,012200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,012300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,012800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,013100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,013200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031217,013300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,013400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,013900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,014200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031217,014400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,014700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,015000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,015200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,015400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031217,015700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,015900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,020400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,020700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031217,020900,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031217,021400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,021500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,021600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,022100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031217,022200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031217,022500,0.7427,0.7428,0.7427,0.7427
AUDUSD,20031217,022600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,023100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,023400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,023500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,023900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,024100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,024500,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031217,024800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031217,025000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,025500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,025700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,025800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,030000,0.7425,0.7426,0.7424,0.7424
AUDUSD,20031217,030200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,030300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,030400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,030500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,030600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,031100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031217,031300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031217,031600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031217,032100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031217,032300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,032400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,032900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,033000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,033100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,033600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,033700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,033800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,034000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,034100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,034600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,035000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,035100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,035200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,035400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,035500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,035600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031217,035900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031217,040000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,040100,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031217,040200,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,040300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,040400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,040700,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031217,040800,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031217,040900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,041300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,041400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,041900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,042100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031217,042200,0.7427,0.7429,0.7427,0.7429
AUDUSD,20031217,042300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,042600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,043000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,043100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031217,043300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,043800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031217,044000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,044200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,044700,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031217,044800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031217,044900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,045100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,045300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,045600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,045700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031217,045800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031217,045900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,050100,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031217,050200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,050400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,050500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,050600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,050700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,050800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031217,050900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,051000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031217,051500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,051900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,052300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,052400,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031217,052500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031217,053000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031217,053500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031217,053600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,053700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,054100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,054200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,054400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,054900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,055400,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031217,055500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,055600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,055700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,055800,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031217,060300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031217,060500,0.7418,0.7418,0.7416,0.7417
AUDUSD,20031217,060600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031217,060800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,061000,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031217,061500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,061600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,061700,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,061800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031217,062000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,062400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031217,062800,0.7419,0.7422,0.7419,0.7421
AUDUSD,20031217,062900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031217,063000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031217,063100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,063300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,063500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031217,063600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031217,063800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,063900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,064000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031217,064100,0.7418,0.7418,0.7415,0.7415
AUDUSD,20031217,064200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,064400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,064900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,065200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,065600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,070000,0.7414,0.7414,0.7412,0.7412
AUDUSD,20031217,070100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,070200,0.7412,0.7412,0.7410,0.7410
AUDUSD,20031217,070300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,070400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,070600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,070700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,070900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,071000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031217,071100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,071300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,071400,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031217,071500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,071700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,071800,0.7406,0.7407,0.7405,0.7407
AUDUSD,20031217,071900,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031217,072000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,072200,0.7404,0.7404,0.7402,0.7403
AUDUSD,20031217,072300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031217,072400,0.7404,0.7405,0.7404,0.7404
AUDUSD,20031217,072500,0.7405,0.7405,0.7403,0.7403
AUDUSD,20031217,072600,0.7404,0.7404,0.7402,0.7402
AUDUSD,20031217,073000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031217,073100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031217,073200,0.7399,0.7401,0.7399,0.7401
AUDUSD,20031217,073300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031217,073400,0.7401,0.7406,0.7401,0.7405
AUDUSD,20031217,073600,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031217,073700,0.7407,0.7408,0.7406,0.7406
AUDUSD,20031217,073800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,074200,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,074300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,074400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,074500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,074600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,074700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,074800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,074900,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031217,075000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,075300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,075400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,075500,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031217,075600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,080100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20031217,080200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031217,080300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,080400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,080500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,080700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,080800,0.7408,0.7408,0.7406,0.7406
AUDUSD,20031217,080900,0.7405,0.7406,0.7404,0.7404
AUDUSD,20031217,081000,0.7403,0.7403,0.7401,0.7402
AUDUSD,20031217,081100,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031217,081200,0.7403,0.7405,0.7403,0.7404
AUDUSD,20031217,081500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,081600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,081700,0.7407,0.7408,0.7406,0.7408
AUDUSD,20031217,081900,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,082000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,082100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,082300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20031217,082500,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031217,082700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,082900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,083000,0.7406,0.7406,0.7405,0.7406
AUDUSD,20031217,083300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,083400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,083500,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031217,083600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,083700,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031217,083800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,083900,0.7409,0.7409,0.7407,0.7407
AUDUSD,20031217,084000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,084200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,084300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,084500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,084700,0.7405,0.7405,0.7403,0.7403
AUDUSD,20031217,084800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,084900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,085000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,085200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,085400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,085500,0.7406,0.7406,0.7405,0.7406
AUDUSD,20031217,085800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,085900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,090000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031217,090100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031217,090200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,090500,0.7404,0.7404,0.7402,0.7402
AUDUSD,20031217,090600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031217,090700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031217,090800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031217,090900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,091000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031217,091100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031217,091200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,091300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,091400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,091500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,091600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,091800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,091900,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031217,092000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031217,092100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,092200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,092400,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031217,092500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,092600,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031217,093100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,093200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,093400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,093500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,093600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031217,093700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,094000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,094200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,094300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,094400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031217,094500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,094600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,094800,0.7414,0.7415,0.7413,0.7413
AUDUSD,20031217,094900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031217,095100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,095200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,095300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,095400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,095500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,095600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,095700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,095800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,100000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,100100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031217,100200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,100300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,100400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031217,100500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20031217,100600,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031217,100700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,100800,0.7416,0.7417,0.7416,0.7416
AUDUSD,20031217,100900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031217,101000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031217,101100,0.7417,0.7417,0.7416,0.7417
AUDUSD,20031217,101200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,101300,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,101600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,101900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031217,102000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031217,102200,0.7417,0.7419,0.7417,0.7418
AUDUSD,20031217,102300,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,102400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,102600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031217,103000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031217,103100,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031217,103200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,103700,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031217,103800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031217,104100,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031217,104200,0.7416,0.7418,0.7416,0.7418
AUDUSD,20031217,104300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031217,104500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,104600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,104800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031217,105100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,105200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031217,105400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,105500,0.7419,0.7421,0.7419,0.7421
AUDUSD,20031217,105600,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031217,110000,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031217,110200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031217,110300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,110400,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031217,110500,0.7416,0.7416,0.7415,0.7416
AUDUSD,20031217,110700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,110900,0.7418,0.7419,0.7418,0.7418
AUDUSD,20031217,111000,0.7419,0.7419,0.7416,0.7417
AUDUSD,20031217,111100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,111200,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,111300,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031217,111500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,111600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031217,111800,0.7416,0.7417,0.7415,0.7415
AUDUSD,20031217,112100,0.7416,0.7417,0.7416,0.7416
AUDUSD,20031217,112500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,112700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031217,112800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,112900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,113100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,113200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,113300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031217,113400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,113600,0.7410,0.7410,0.7409,0.7410
AUDUSD,20031217,113700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,113800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031217,113900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,114000,0.7409,0.7409,0.7407,0.7408
AUDUSD,20031217,114100,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031217,114300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,114400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,114500,0.7404,0.7406,0.7404,0.7406
AUDUSD,20031217,114700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,114800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031217,114900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,115000,0.7409,0.7409,0.7407,0.7407
AUDUSD,20031217,115100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,115200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,115400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,115500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,115600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,115800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,115900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,120000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031217,120300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,120400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,120500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,120800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,120900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,121100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,121300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031217,121400,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031217,121500,0.7397,0.7400,0.7397,0.7399
AUDUSD,20031217,121600,0.7400,0.7404,0.7400,0.7404
AUDUSD,20031217,121800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,121900,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031217,122000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,122100,0.7406,0.7406,0.7403,0.7403
AUDUSD,20031217,122200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031217,122400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,122700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031217,122800,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031217,122900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031217,123100,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031217,123400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,123500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,123600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,123700,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,123800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,123900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,124000,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031217,124100,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031217,124200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031217,124400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031217,124500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031217,124600,0.7394,0.7397,0.7394,0.7397
AUDUSD,20031217,124700,0.7398,0.7400,0.7398,0.7399
AUDUSD,20031217,124800,0.7398,0.7398,0.7395,0.7396
AUDUSD,20031217,124900,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031217,125000,0.7396,0.7396,0.7395,0.7396
AUDUSD,20031217,125100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031217,125200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031217,125300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031217,125400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031217,125500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031217,125700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031217,125800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031217,130000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031217,130100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031217,130200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031217,130300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031217,130400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031217,130500,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031217,130600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031217,130700,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031217,130800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031217,131000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031217,131100,0.7397,0.7398,0.7397,0.7397
AUDUSD,20031217,131200,0.7398,0.7399,0.7397,0.7397
AUDUSD,20031217,131300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031217,131400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031217,131500,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031217,131600,0.7395,0.7399,0.7395,0.7399
AUDUSD,20031217,131700,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031217,131800,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031217,131900,0.7398,0.7398,0.7395,0.7395
AUDUSD,20031217,132000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031217,132100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031217,132300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031217,132400,0.7397,0.7398,0.7395,0.7395
AUDUSD,20031217,132500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031217,132600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031217,132700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031217,132900,0.7399,0.7399,0.7397,0.7397
AUDUSD,20031217,133000,0.7396,0.7396,0.7395,0.7396
AUDUSD,20031217,133100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031217,133500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031217,133700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031217,133800,0.7392,0.7394,0.7392,0.7392
AUDUSD,20031217,133900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031217,134000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031217,134100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031217,134200,0.7394,0.7394,0.7393,0.7394
AUDUSD,20031217,134600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031217,134900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031217,135000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031217,135100,0.7397,0.7400,0.7397,0.7399
AUDUSD,20031217,135300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031217,135400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031217,135500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031217,135600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031217,135700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031217,135800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031217,135900,0.7400,0.7402,0.7400,0.7402
AUDUSD,20031217,140000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031217,140100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031217,140200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031217,140300,0.7404,0.7404,0.7402,0.7402
AUDUSD,20031217,140500,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031217,140600,0.7404,0.7405,0.7404,0.7404
AUDUSD,20031217,140700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,140900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,141000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031217,141100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,141200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,141300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,141600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,141700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,141900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,142000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031217,142200,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031217,142400,0.7408,0.7409,0.7408,0.7408
AUDUSD,20031217,142500,0.7407,0.7407,0.7405,0.7406
AUDUSD,20031217,142600,0.7405,0.7405,0.7401,0.7401
AUDUSD,20031217,142700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031217,142800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031217,143000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031217,143100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031217,143200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031217,143400,0.7402,0.7405,0.7402,0.7405
AUDUSD,20031217,143500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,143600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,143700,0.7405,0.7406,0.7405,0.7405
AUDUSD,20031217,143800,0.7406,0.7407,0.7405,0.7407
AUDUSD,20031217,143900,0.7408,0.7409,0.7407,0.7409
AUDUSD,20031217,144000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,144100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,144300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031217,144400,0.7410,0.7410,0.7408,0.7408
AUDUSD,20031217,144500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,144600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,144700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,144800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,145000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,145100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,145200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031217,145300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,145400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,145500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,145600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,145700,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031217,145800,0.7414,0.7416,0.7413,0.7416
AUDUSD,20031217,145900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031217,150000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031217,150100,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031217,150200,0.7412,0.7414,0.7412,0.7413
AUDUSD,20031217,150300,0.7412,0.7414,0.7412,0.7413
AUDUSD,20031217,150400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031217,150500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,150600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,150700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,150800,0.7411,0.7415,0.7411,0.7415
AUDUSD,20031217,150900,0.7416,0.7418,0.7415,0.7415
AUDUSD,20031217,151000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031217,151100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031217,151200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031217,151300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,151400,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031217,151600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,151700,0.7407,0.7407,0.7406,0.7407
AUDUSD,20031217,151800,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031217,151900,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031217,152100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,152200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,152300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,152400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,152500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,152600,0.7404,0.7404,0.7402,0.7404
AUDUSD,20031217,152700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031217,152900,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031217,153000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,153100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,153300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,153400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,153500,0.7404,0.7406,0.7404,0.7406
AUDUSD,20031217,153600,0.7407,0.7407,0.7406,0.7407
AUDUSD,20031217,153700,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,154000,0.7404,0.7406,0.7404,0.7406
AUDUSD,20031217,154200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,154300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,154600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,154800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,154900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,155000,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031217,155200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,155300,0.7405,0.7407,0.7405,0.7405
AUDUSD,20031217,155400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,155800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,155900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031217,160000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,160100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,160200,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031217,160300,0.7406,0.7406,0.7405,0.7406
AUDUSD,20031217,160400,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031217,160500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031217,160600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,160800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031217,160900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031217,161000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031217,161100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,161200,0.7405,0.7406,0.7404,0.7404
AUDUSD,20031217,161300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,161400,0.7403,0.7404,0.7403,0.7403
AUDUSD,20031217,161500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031217,161600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,161800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031217,161900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031217,162000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031217,162100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,162200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,162300,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031217,162400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,162600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,162700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031217,162900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031217,163000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031217,163100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031217,163200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031217,163400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031217,163500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031217,163600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031217,163700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031217,163900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031217,164000,0.7399,0.7399,0.7397,0.7397
AUDUSD,20031217,164100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031217,164200,0.7397,0.7399,0.7396,0.7399
AUDUSD,20031217,164400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031217,164500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031217,164600,0.7398,0.7398,0.7392,0.7392
AUDUSD,20031217,164700,0.7391,0.7392,0.7390,0.7392
AUDUSD,20031217,164800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031217,164900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031217,165000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031217,165100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031217,165200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031217,165300,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031217,165400,0.7400,0.7402,0.7399,0.7402
AUDUSD,20031217,165500,0.7404,0.7408,0.7404,0.7405
AUDUSD,20031217,165600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031217,165700,0.7406,0.7406,0.7405,0.7406
AUDUSD,20031217,165800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,165900,0.7409,0.7414,0.7409,0.7413
AUDUSD,20031217,170000,0.7414,0.7415,0.7413,0.7413
AUDUSD,20031217,170100,0.7412,0.7412,0.7411,0.7412
AUDUSD,20031217,170400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,170500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,170600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031217,170700,0.7411,0.7412,0.7411,0.7411
AUDUSD,20031217,170800,0.7412,0.7414,0.7412,0.7414
AUDUSD,20031217,171300,0.7414,0.7415,0.7413,0.7414
AUDUSD,20031217,171400,0.7412,0.7412,0.7410,0.7410
AUDUSD,20031217,171500,0.7409,0.7412,0.7409,0.7411
AUDUSD,20031217,171700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031217,171800,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031217,171900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,172000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,172100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,172300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,172400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,172500,0.7412,0.7415,0.7412,0.7415
AUDUSD,20031217,172600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031217,172900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,173000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031217,173100,0.7415,0.7415,0.7413,0.7413
AUDUSD,20031217,173200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031217,173300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,173400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,173700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,173800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,173900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,174100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,174200,0.7410,0.7412,0.7409,0.7412
AUDUSD,20031217,174400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,174600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,174700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,174800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,175000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031217,175200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,175300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,175400,0.7413,0.7413,0.7410,0.7410
AUDUSD,20031217,175500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,175600,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031217,175700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,175800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,175900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,180000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031217,180100,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031217,180300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,180400,0.7407,0.7410,0.7407,0.7408
AUDUSD,20031217,180500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031217,180600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,180800,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031217,180900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031217,181000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,181200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031217,181600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031217,181700,0.7408,0.7410,0.7408,0.7410
AUDUSD,20031217,181800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,181900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,182000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,182100,0.7410,0.7410,0.7406,0.7406
AUDUSD,20031217,182200,0.7405,0.7406,0.7404,0.7406
AUDUSD,20031217,182300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031217,182400,0.7406,0.7409,0.7406,0.7409
AUDUSD,20031217,182600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,182700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031217,182800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,182900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031217,183000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,183100,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031217,183200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031217,183300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031217,183400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,183500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031217,183600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,183700,0.7412,0.7413,0.7411,0.7413
AUDUSD,20031217,183800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031217,183900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,184100,0.7413,0.7416,0.7413,0.7416
AUDUSD,20031217,184200,0.7417,0.7422,0.7417,0.7421
AUDUSD,20031217,184300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,184400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20031217,184500,0.7420,0.7420,0.7418,0.7419
AUDUSD,20031217,184600,0.7418,0.7419,0.7418,0.7418
AUDUSD,20031217,184700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031217,184800,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,184900,0.7420,0.7423,0.7420,0.7423
AUDUSD,20031217,185000,0.7424,0.7427,0.7424,0.7427
AUDUSD,20031217,185100,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031217,185200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031217,185300,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031217,185500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,185700,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031217,185800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031217,185900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031217,190100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031217,190300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031217,190600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031217,190700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031217,190800,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031217,191000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031217,191200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031217,191300,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031217,191400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,191500,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031217,191800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031217,192000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031217,192100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031217,192200,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031217,192300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,192400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031217,192500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,192600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031217,192900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,193000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031217,193100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,193200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,193400,0.7413,0.7416,0.7413,0.7415
AUDUSD,20031217,193600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,193700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,193900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031217,194000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,194100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031217,194200,0.7410,0.7412,0.7410,0.7412
AUDUSD,20031217,194300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,194400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031217,194500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031217,194700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,194800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031217,194900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031217,195000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031217,195100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,195200,0.7415,0.7415,0.7413,0.7413
AUDUSD,20031217,195300,0.7414,0.7415,0.7414,0.7414
AUDUSD,20031217,195400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031217,195500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031217,195600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031217,195700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031217,195800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031217,200000,0.7407,0.7408,0.7406,0.7406
AUDUSD,20031217,200100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031217,200200,0.7405,0.7405,0.7387,0.7387
AUDUSD,20031217,200300,0.7385,0.7385,0.7377,0.7377
AUDUSD,20031217,200400,0.7376,0.7376,0.7363,0.7363
AUDUSD,20031217,200500,0.7362,0.7375,0.7358,0.7373
AUDUSD,20031217,200600,0.7376,0.7380,0.7376,0.7377
AUDUSD,20031217,200700,0.7378,0.7380,0.7378,0.7380
AUDUSD,20031217,200800,0.7379,0.7379,0.7371,0.7372
AUDUSD,20031217,200900,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031217,201000,0.7376,0.7377,0.7375,0.7376
AUDUSD,20031217,201100,0.7375,0.7375,0.7369,0.7370
AUDUSD,20031217,201200,0.7371,0.7373,0.7371,0.7373
AUDUSD,20031217,201300,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031217,201400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031217,201500,0.7373,0.7374,0.7371,0.7374
AUDUSD,20031217,201600,0.7373,0.7373,0.7371,0.7371
AUDUSD,20031217,201700,0.7372,0.7374,0.7372,0.7373
AUDUSD,20031217,201800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031217,201900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031217,202000,0.7374,0.7374,0.7372,0.7373
AUDUSD,20031217,202100,0.7374,0.7379,0.7374,0.7379
AUDUSD,20031217,202200,0.7378,0.7384,0.7378,0.7384
AUDUSD,20031217,202400,0.7385,0.7388,0.7385,0.7388
AUDUSD,20031217,202500,0.7389,0.7391,0.7389,0.7389
AUDUSD,20031217,202600,0.7390,0.7394,0.7390,0.7394
AUDUSD,20031217,202700,0.7395,0.7396,0.7388,0.7388
AUDUSD,20031217,202800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031217,202900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031217,203000,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031217,203100,0.7386,0.7386,0.7382,0.7382
AUDUSD,20031217,203200,0.7381,0.7381,0.7373,0.7373
AUDUSD,20031217,203300,0.7374,0.7378,0.7374,0.7378
AUDUSD,20031217,203400,0.7377,0.7379,0.7376,0.7379
AUDUSD,20031217,203500,0.7380,0.7385,0.7380,0.7385
AUDUSD,20031217,203600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031217,203700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031217,203800,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031217,203900,0.7390,0.7390,0.7386,0.7386
AUDUSD,20031217,204000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,204100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031217,204200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,204300,0.7385,0.7385,0.7380,0.7380
AUDUSD,20031217,204400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031217,204500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031217,204600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20031217,204900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031217,205000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031217,205100,0.7381,0.7381,0.7380,0.7381
AUDUSD,20031217,205200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031217,205300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,205400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031217,205500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031217,205600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031217,205700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,210200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,210300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,210400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,210700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,210800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,210900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,211000,0.7381,0.7382,0.7379,0.7379
AUDUSD,20031217,211100,0.7378,0.7381,0.7378,0.7379
AUDUSD,20031217,211200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031217,211300,0.7382,0.7384,0.7382,0.7383
AUDUSD,20031217,211400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031217,211700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,211800,0.7380,0.7380,0.7379,0.7380
AUDUSD,20031217,211900,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031217,212000,0.7381,0.7381,0.7379,0.7379
AUDUSD,20031217,212100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031217,212200,0.7379,0.7382,0.7378,0.7382
AUDUSD,20031217,212300,0.7383,0.7384,0.7382,0.7382
AUDUSD,20031217,212500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031217,212600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031217,212800,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031217,213000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031217,213100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031217,213200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,213500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031217,213600,0.7382,0.7386,0.7382,0.7386
AUDUSD,20031217,213900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031217,214400,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031217,214800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,215100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,215300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,215500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031217,215600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,215700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,215800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,220100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031217,220300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031217,220400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031217,220600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031217,220700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031217,221000,0.7389,0.7390,0.7388,0.7388
AUDUSD,20031217,221100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031217,221600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031217,221800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,221900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031217,222400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,222500,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031217,222700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031217,222900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031217,223000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031217,223200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031217,223500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031217,223800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031217,223900,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031217,224000,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031217,224100,0.7390,0.7392,0.7390,0.7392
AUDUSD,20031217,224200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031217,224400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031217,224500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031217,224600,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031217,224700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031217,225000,0.7389,0.7389,0.7387,0.7388
AUDUSD,20031217,225100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031217,225200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031217,225400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031217,225900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031217,230200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031217,230300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031217,230400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,230500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031217,230600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,231000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,231100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20031217,231200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031217,231300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031217,231700,0.7384,0.7384,0.7380,0.7380
AUDUSD,20031217,231800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031217,231900,0.7380,0.7382,0.7380,0.7380
AUDUSD,20031217,232100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031217,232200,0.7380,0.7382,0.7380,0.7380
AUDUSD,20031217,232300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031217,232400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031217,232500,0.7381,0.7383,0.7381,0.7383
AUDUSD,20031217,232600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031217,232700,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031217,232900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20031217,233200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,233300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,233500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,234000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,234500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031217,234900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031217,235100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031217,235200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031217,235300,0.7385,0.7385,0.7384,0.7385
AUDUSD,20031217,235800,0.7385,0.7385,0.7385,0.7385
AUDJPY,20031217,000100,79.95,79.95,79.95,79.95
AUDJPY,20031217,000300,79.94,79.94,79.92,79.92
AUDJPY,20031217,000700,79.93,79.94,79.93,79.94
AUDJPY,20031217,000800,79.93,79.94,79.93,79.94
AUDJPY,20031217,000900,79.93,79.93,79.93,79.93
AUDJPY,20031217,001000,79.92,79.92,79.92,79.92
AUDJPY,20031217,001100,79.91,79.92,79.91,79.92
AUDJPY,20031217,001300,79.91,79.92,79.91,79.92
AUDJPY,20031217,001500,79.91,79.91,79.91,79.91
AUDJPY,20031217,001600,79.92,79.92,79.92,79.92
AUDJPY,20031217,001700,79.93,79.93,79.93,79.93
AUDJPY,20031217,001800,79.92,79.92,79.92,79.92
AUDJPY,20031217,002000,79.91,79.91,79.91,79.91
AUDJPY,20031217,002300,79.90,79.90,79.90,79.90
AUDJPY,20031217,002500,79.91,79.92,79.91,79.92
AUDJPY,20031217,002700,79.91,79.91,79.91,79.91
AUDJPY,20031217,003100,79.92,79.93,79.92,79.93
AUDJPY,20031217,003200,79.92,79.93,79.92,79.93
AUDJPY,20031217,003300,79.92,79.92,79.91,79.91
AUDJPY,20031217,003500,79.92,79.92,79.91,79.91
AUDJPY,20031217,004000,79.91,79.91,79.91,79.91
AUDJPY,20031217,004200,79.90,79.90,79.90,79.90
AUDJPY,20031217,004300,79.89,79.89,79.89,79.89
AUDJPY,20031217,004500,79.88,79.89,79.88,79.89
AUDJPY,20031217,004600,79.88,79.89,79.88,79.88
AUDJPY,20031217,004700,79.87,79.87,79.87,79.87
AUDJPY,20031217,004800,79.88,79.88,79.88,79.88
AUDJPY,20031217,005000,79.87,79.87,79.87,79.87
AUDJPY,20031217,005100,79.88,79.88,79.88,79.88
AUDJPY,20031217,005200,79.87,79.88,79.87,79.88
AUDJPY,20031217,005300,79.89,79.89,79.88,79.88
AUDJPY,20031217,005500,79.89,79.89,79.89,79.89
AUDJPY,20031217,005700,79.90,79.91,79.90,79.91
AUDJPY,20031217,005800,79.90,79.90,79.90,79.90
AUDJPY,20031217,005900,79.91,79.91,79.90,79.90
AUDJPY,20031217,010000,79.91,79.91,79.91,79.91
AUDJPY,20031217,010100,79.90,79.90,79.90,79.90
AUDJPY,20031217,010300,79.89,79.89,79.89,79.89
AUDJPY,20031217,010500,79.88,79.89,79.88,79.89
AUDJPY,20031217,010600,79.88,79.88,79.88,79.88
AUDJPY,20031217,010800,79.89,79.89,79.89,79.89
AUDJPY,20031217,010900,79.88,79.88,79.87,79.87
AUDJPY,20031217,011000,79.86,79.87,79.86,79.86
AUDJPY,20031217,011100,79.85,79.86,79.85,79.85
AUDJPY,20031217,011200,79.86,79.87,79.86,79.87
AUDJPY,20031217,011300,79.88,79.90,79.88,79.90
AUDJPY,20031217,011400,79.89,79.89,79.87,79.87
AUDJPY,20031217,011500,79.88,79.88,79.88,79.88
AUDJPY,20031217,011700,79.89,79.90,79.89,79.89
AUDJPY,20031217,011800,79.90,79.90,79.90,79.90
AUDJPY,20031217,012100,79.91,79.91,79.91,79.91
AUDJPY,20031217,012200,79.90,79.90,79.90,79.90
AUDJPY,20031217,012300,79.91,79.92,79.91,79.92
AUDJPY,20031217,012600,79.93,79.93,79.93,79.93
AUDJPY,20031217,012800,79.92,79.92,79.92,79.92
AUDJPY,20031217,012900,79.91,79.91,79.91,79.91
AUDJPY,20031217,013100,79.92,79.92,79.91,79.92
AUDJPY,20031217,013300,79.93,79.93,79.92,79.92
AUDJPY,20031217,013400,79.91,79.92,79.91,79.92
AUDJPY,20031217,013800,79.91,79.92,79.91,79.91
AUDJPY,20031217,013900,79.90,79.91,79.90,79.90
AUDJPY,20031217,014000,79.89,79.90,79.89,79.90
AUDJPY,20031217,014100,79.89,79.89,79.88,79.89
AUDJPY,20031217,014200,79.90,79.90,79.90,79.90
AUDJPY,20031217,014400,79.91,79.91,79.89,79.89
AUDJPY,20031217,014500,79.88,79.88,79.88,79.88
AUDJPY,20031217,014600,79.87,79.87,79.87,79.87
AUDJPY,20031217,014700,79.86,79.86,79.85,79.85
AUDJPY,20031217,014800,79.86,79.86,79.86,79.86
AUDJPY,20031217,014900,79.85,79.85,79.84,79.85
AUDJPY,20031217,015000,79.84,79.85,79.84,79.85
AUDJPY,20031217,015100,79.86,79.86,79.86,79.86
AUDJPY,20031217,015200,79.85,79.85,79.85,79.85
AUDJPY,20031217,015500,79.84,79.87,79.84,79.87
AUDJPY,20031217,015600,79.88,79.88,79.87,79.87
AUDJPY,20031217,015700,79.88,79.89,79.88,79.88
AUDJPY,20031217,015800,79.89,79.89,79.89,79.89
AUDJPY,20031217,015900,79.88,79.88,79.86,79.86
AUDJPY,20031217,020100,79.85,79.85,79.85,79.85
AUDJPY,20031217,020600,79.85,79.85,79.84,79.84
AUDJPY,20031217,020700,79.85,79.85,79.85,79.85
AUDJPY,20031217,020800,79.84,79.85,79.84,79.85
AUDJPY,20031217,020900,79.86,79.86,79.86,79.86
AUDJPY,20031217,021000,79.85,79.85,79.85,79.85
AUDJPY,20031217,021200,79.86,79.86,79.86,79.86
AUDJPY,20031217,021300,79.87,79.87,79.86,79.86
AUDJPY,20031217,021400,79.85,79.86,79.85,79.86
AUDJPY,20031217,021700,79.87,79.87,79.86,79.86
AUDJPY,20031217,021800,79.85,79.85,79.85,79.85
AUDJPY,20031217,022000,79.86,79.86,79.86,79.86
AUDJPY,20031217,022100,79.85,79.86,79.85,79.86
AUDJPY,20031217,022200,79.87,79.87,79.87,79.87
AUDJPY,20031217,022400,79.86,79.86,79.86,79.86
AUDJPY,20031217,022700,79.85,79.86,79.85,79.86
AUDJPY,20031217,022800,79.87,79.87,79.86,79.86
AUDJPY,20031217,022900,79.85,79.85,79.85,79.85
AUDJPY,20031217,023100,79.86,79.86,79.85,79.85
AUDJPY,20031217,023200,79.84,79.85,79.84,79.85
AUDJPY,20031217,023300,79.86,79.86,79.85,79.85
AUDJPY,20031217,023400,79.86,79.86,79.86,79.86
AUDJPY,20031217,023700,79.87,79.87,79.87,79.87
AUDJPY,20031217,023900,79.88,79.88,79.88,79.88
AUDJPY,20031217,024200,79.87,79.87,79.87,79.87
AUDJPY,20031217,024300,79.86,79.86,79.86,79.86
AUDJPY,20031217,024400,79.87,79.87,79.87,79.87
AUDJPY,20031217,024600,79.88,79.88,79.88,79.88
AUDJPY,20031217,024700,79.87,79.88,79.87,79.88
AUDJPY,20031217,024800,79.89,79.89,79.89,79.89
AUDJPY,20031217,024900,79.88,79.88,79.88,79.88
AUDJPY,20031217,025000,79.87,79.87,79.87,79.87
AUDJPY,20031217,025100,79.86,79.86,79.86,79.86
AUDJPY,20031217,025600,79.86,79.86,79.85,79.85
AUDJPY,20031217,025800,79.84,79.84,79.84,79.84
AUDJPY,20031217,030000,79.85,79.85,79.84,79.84
AUDJPY,20031217,030200,79.83,79.83,79.83,79.83
AUDJPY,20031217,030400,79.84,79.85,79.84,79.85
AUDJPY,20031217,030500,79.84,79.84,79.84,79.84
AUDJPY,20031217,030600,79.85,79.85,79.83,79.84
AUDJPY,20031217,030700,79.83,79.83,79.83,79.83
AUDJPY,20031217,030800,79.84,79.84,79.84,79.84
AUDJPY,20031217,030900,79.83,79.83,79.83,79.83
AUDJPY,20031217,031000,79.84,79.84,79.84,79.84
AUDJPY,20031217,031100,79.83,79.83,79.83,79.83
AUDJPY,20031217,031300,79.84,79.84,79.83,79.83
AUDJPY,20031217,031400,79.82,79.82,79.81,79.82
AUDJPY,20031217,031500,79.81,79.82,79.81,79.82
AUDJPY,20031217,031600,79.83,79.83,79.82,79.82
AUDJPY,20031217,031700,79.81,79.81,79.81,79.81
AUDJPY,20031217,031800,79.82,79.82,79.81,79.81
AUDJPY,20031217,032300,79.82,79.83,79.82,79.83
AUDJPY,20031217,032500,79.84,79.84,79.84,79.84
AUDJPY,20031217,032700,79.83,79.83,79.83,79.83
AUDJPY,20031217,032900,79.84,79.84,79.84,79.84
AUDJPY,20031217,033000,79.83,79.84,79.83,79.84
AUDJPY,20031217,033100,79.85,79.86,79.85,79.86
AUDJPY,20031217,033600,79.85,79.85,79.85,79.85
AUDJPY,20031217,033700,79.86,79.86,79.86,79.86
AUDJPY,20031217,033800,79.85,79.85,79.85,79.85
AUDJPY,20031217,033900,79.84,79.85,79.84,79.84
AUDJPY,20031217,034000,79.85,79.86,79.85,79.86
AUDJPY,20031217,034200,79.87,79.87,79.87,79.87
AUDJPY,20031217,034300,79.86,79.87,79.86,79.86
AUDJPY,20031217,034400,79.85,79.85,79.85,79.85
AUDJPY,20031217,034500,79.86,79.86,79.86,79.86
AUDJPY,20031217,034600,79.85,79.85,79.85,79.85
AUDJPY,20031217,035000,79.86,79.86,79.86,79.86
AUDJPY,20031217,035100,79.85,79.85,79.85,79.85
AUDJPY,20031217,035200,79.86,79.87,79.86,79.87
AUDJPY,20031217,035300,79.86,79.86,79.86,79.86
AUDJPY,20031217,035400,79.85,79.85,79.85,79.85
AUDJPY,20031217,035500,79.86,79.86,79.86,79.86
AUDJPY,20031217,035600,79.87,79.87,79.87,79.87
AUDJPY,20031217,035700,79.86,79.86,79.86,79.86
AUDJPY,20031217,035900,79.87,79.87,79.87,79.87
AUDJPY,20031217,040000,79.86,79.86,79.86,79.86
AUDJPY,20031217,040100,79.85,79.86,79.85,79.85
AUDJPY,20031217,040200,79.86,79.86,79.85,79.85
AUDJPY,20031217,040300,79.86,79.87,79.86,79.87
AUDJPY,20031217,040400,79.86,79.86,79.86,79.86
AUDJPY,20031217,040700,79.85,79.85,79.84,79.85
AUDJPY,20031217,040800,79.86,79.87,79.86,79.87
AUDJPY,20031217,040900,79.86,79.86,79.86,79.86
AUDJPY,20031217,041400,79.85,79.86,79.85,79.86
AUDJPY,20031217,041800,79.85,79.85,79.85,79.85
AUDJPY,20031217,041900,79.86,79.86,79.86,79.86
AUDJPY,20031217,042000,79.85,79.85,79.85,79.85
AUDJPY,20031217,042200,79.84,79.85,79.83,79.85
AUDJPY,20031217,042300,79.86,79.86,79.86,79.86
AUDJPY,20031217,042400,79.85,79.85,79.84,79.85
AUDJPY,20031217,042500,79.86,79.86,79.86,79.86
AUDJPY,20031217,042600,79.85,79.86,79.85,79.86
AUDJPY,20031217,043000,79.85,79.85,79.85,79.85
AUDJPY,20031217,043200,79.86,79.86,79.86,79.86
AUDJPY,20031217,043300,79.85,79.85,79.85,79.85
AUDJPY,20031217,043400,79.86,79.86,79.86,79.86
AUDJPY,20031217,043900,79.86,79.86,79.86,79.86
AUDJPY,20031217,044000,79.85,79.85,79.85,79.85
AUDJPY,20031217,044200,79.84,79.84,79.84,79.84
AUDJPY,20031217,044600,79.83,79.83,79.83,79.83
AUDJPY,20031217,044700,79.82,79.82,79.82,79.82
AUDJPY,20031217,044800,79.81,79.81,79.81,79.81
AUDJPY,20031217,044900,79.82,79.82,79.81,79.81
AUDJPY,20031217,045000,79.80,79.80,79.80,79.80
AUDJPY,20031217,045100,79.81,79.81,79.81,79.81
AUDJPY,20031217,045300,79.80,79.80,79.80,79.80
AUDJPY,20031217,045400,79.81,79.81,79.81,79.81
AUDJPY,20031217,045600,79.82,79.82,79.82,79.82
AUDJPY,20031217,045700,79.83,79.84,79.83,79.84
AUDJPY,20031217,045800,79.85,79.85,79.84,79.84
AUDJPY,20031217,050000,79.83,79.83,79.83,79.83
AUDJPY,20031217,050200,79.82,79.83,79.82,79.83
AUDJPY,20031217,050300,79.82,79.82,79.82,79.82
AUDJPY,20031217,050400,79.83,79.83,79.83,79.83
AUDJPY,20031217,050500,79.82,79.82,79.82,79.82
AUDJPY,20031217,051000,79.82,79.82,79.82,79.82
AUDJPY,20031217,051300,79.83,79.83,79.82,79.82
AUDJPY,20031217,051800,79.82,79.82,79.82,79.82
AUDJPY,20031217,051900,79.83,79.83,79.83,79.83
AUDJPY,20031217,052000,79.82,79.82,79.82,79.82
AUDJPY,20031217,052100,79.83,79.83,79.83,79.83
AUDJPY,20031217,052200,79.84,79.84,79.84,79.84
AUDJPY,20031217,052300,79.83,79.83,79.82,79.82
AUDJPY,20031217,052500,79.81,79.81,79.81,79.81
AUDJPY,20031217,053000,79.81,79.81,79.81,79.81
AUDJPY,20031217,053300,79.80,79.80,79.80,79.80
AUDJPY,20031217,053600,79.79,79.79,79.78,79.79
AUDJPY,20031217,053700,79.78,79.78,79.78,79.78
AUDJPY,20031217,054100,79.79,79.79,79.79,79.79
AUDJPY,20031217,054200,79.78,79.78,79.78,79.78
AUDJPY,20031217,054400,79.79,79.79,79.79,79.79
AUDJPY,20031217,054500,79.80,79.80,79.80,79.80
AUDJPY,20031217,054900,79.79,79.79,79.79,79.79
AUDJPY,20031217,055200,79.80,79.80,79.80,79.80
AUDJPY,20031217,055400,79.79,79.79,79.79,79.79
AUDJPY,20031217,055600,79.80,79.80,79.80,79.80
AUDJPY,20031217,055700,79.79,79.79,79.79,79.79
AUDJPY,20031217,055800,79.78,79.78,79.78,79.78
AUDJPY,20031217,060100,79.77,79.77,79.77,79.77
AUDJPY,20031217,060200,79.76,79.76,79.76,79.76
AUDJPY,20031217,060300,79.77,79.77,79.77,79.77
AUDJPY,20031217,060400,79.76,79.76,79.76,79.76
AUDJPY,20031217,060500,79.75,79.75,79.73,79.74
AUDJPY,20031217,060600,79.75,79.75,79.74,79.74
AUDJPY,20031217,060700,79.75,79.76,79.75,79.76
AUDJPY,20031217,060800,79.75,79.75,79.74,79.74
AUDJPY,20031217,060900,79.73,79.73,79.73,79.73
AUDJPY,20031217,061000,79.72,79.73,79.71,79.71
AUDJPY,20031217,061200,79.72,79.72,79.72,79.72
AUDJPY,20031217,061300,79.71,79.71,79.71,79.71
AUDJPY,20031217,061600,79.72,79.72,79.72,79.72
AUDJPY,20031217,061700,79.73,79.75,79.73,79.75
AUDJPY,20031217,061800,79.76,79.77,79.76,79.76
AUDJPY,20031217,061900,79.75,79.76,79.75,79.75
AUDJPY,20031217,062100,79.74,79.74,79.74,79.74
AUDJPY,20031217,062400,79.73,79.74,79.73,79.74
AUDJPY,20031217,062500,79.75,79.75,79.75,79.75
AUDJPY,20031217,062600,79.74,79.74,79.74,79.74
AUDJPY,20031217,062800,79.75,79.77,79.75,79.77
AUDJPY,20031217,062900,79.76,79.79,79.76,79.79
AUDJPY,20031217,063100,79.78,79.78,79.77,79.77
AUDJPY,20031217,063300,79.76,79.76,79.76,79.76
AUDJPY,20031217,063500,79.77,79.77,79.77,79.77
AUDJPY,20031217,063600,79.76,79.76,79.76,79.76
AUDJPY,20031217,063900,79.77,79.77,79.77,79.77
AUDJPY,20031217,064000,79.78,79.78,79.76,79.76
AUDJPY,20031217,064100,79.75,79.75,79.72,79.73
AUDJPY,20031217,064400,79.72,79.72,79.71,79.71
AUDJPY,20031217,064900,79.72,79.72,79.71,79.71
AUDJPY,20031217,065100,79.72,79.72,79.72,79.72
AUDJPY,20031217,065400,79.71,79.72,79.71,79.72
AUDJPY,20031217,065500,79.71,79.71,79.71,79.71
AUDJPY,20031217,065600,79.72,79.72,79.72,79.72
AUDJPY,20031217,065800,79.73,79.73,79.73,79.73
AUDJPY,20031217,065900,79.72,79.72,79.72,79.72
AUDJPY,20031217,070000,79.71,79.71,79.70,79.70
AUDJPY,20031217,070100,79.69,79.69,79.69,79.69
AUDJPY,20031217,070200,79.68,79.68,79.67,79.67
AUDJPY,20031217,070300,79.66,79.66,79.64,79.65
AUDJPY,20031217,070400,79.66,79.66,79.66,79.66
AUDJPY,20031217,070500,79.65,79.65,79.65,79.65
AUDJPY,20031217,070600,79.66,79.66,79.65,79.65
AUDJPY,20031217,070900,79.64,79.66,79.64,79.66
AUDJPY,20031217,071000,79.65,79.65,79.63,79.63
AUDJPY,20031217,071100,79.62,79.63,79.62,79.63
AUDJPY,20031217,071300,79.62,79.62,79.60,79.61
AUDJPY,20031217,071400,79.62,79.63,79.62,79.63
AUDJPY,20031217,071500,79.64,79.65,79.63,79.63
AUDJPY,20031217,071600,79.64,79.64,79.64,79.64
AUDJPY,20031217,071700,79.63,79.63,79.63,79.63
AUDJPY,20031217,071800,79.62,79.63,79.61,79.63
AUDJPY,20031217,071900,79.62,79.62,79.60,79.60
AUDJPY,20031217,072000,79.61,79.62,79.61,79.62
AUDJPY,20031217,072200,79.61,79.61,79.59,79.60
AUDJPY,20031217,072300,79.59,79.60,79.59,79.60
AUDJPY,20031217,072400,79.61,79.62,79.61,79.61
AUDJPY,20031217,072500,79.62,79.62,79.61,79.61
AUDJPY,20031217,072600,79.62,79.62,79.60,79.61
AUDJPY,20031217,072900,79.60,79.60,79.60,79.60
AUDJPY,20031217,073100,79.59,79.59,79.58,79.58
AUDJPY,20031217,073200,79.57,79.58,79.57,79.58
AUDJPY,20031217,073300,79.59,79.60,79.59,79.60
AUDJPY,20031217,073400,79.61,79.64,79.61,79.64
AUDJPY,20031217,073500,79.63,79.63,79.63,79.63
AUDJPY,20031217,073600,79.64,79.65,79.63,79.65
AUDJPY,20031217,073700,79.66,79.67,79.65,79.65
AUDJPY,20031217,073800,79.64,79.64,79.63,79.63
AUDJPY,20031217,074100,79.64,79.64,79.64,79.64
AUDJPY,20031217,074200,79.63,79.63,79.62,79.63
AUDJPY,20031217,074300,79.64,79.64,79.64,79.64
AUDJPY,20031217,074400,79.65,79.66,79.65,79.66
AUDJPY,20031217,074500,79.67,79.68,79.67,79.68
AUDJPY,20031217,074600,79.69,79.69,79.69,79.69
AUDJPY,20031217,074800,79.68,79.69,79.68,79.68
AUDJPY,20031217,074900,79.67,79.67,79.67,79.67
AUDJPY,20031217,075100,79.66,79.66,79.66,79.66
AUDJPY,20031217,075200,79.67,79.67,79.66,79.66
AUDJPY,20031217,075300,79.67,79.67,79.67,79.67
AUDJPY,20031217,075500,79.66,79.67,79.66,79.67
AUDJPY,20031217,080000,79.66,79.66,79.66,79.66
AUDJPY,20031217,080100,79.67,79.67,79.66,79.66
AUDJPY,20031217,080200,79.65,79.65,79.65,79.65
AUDJPY,20031217,080300,79.64,79.64,79.64,79.64
AUDJPY,20031217,080400,79.65,79.66,79.65,79.66
AUDJPY,20031217,080600,79.65,79.67,79.65,79.67
AUDJPY,20031217,080700,79.68,79.68,79.68,79.68
AUDJPY,20031217,080800,79.67,79.67,79.65,79.65
AUDJPY,20031217,080900,79.64,79.65,79.64,79.64
AUDJPY,20031217,081000,79.63,79.63,79.60,79.61
AUDJPY,20031217,081100,79.62,79.63,79.62,79.63
AUDJPY,20031217,081200,79.62,79.63,79.61,79.62
AUDJPY,20031217,081400,79.63,79.63,79.61,79.61
AUDJPY,20031217,081500,79.60,79.61,79.60,79.61
AUDJPY,20031217,081600,79.62,79.63,79.62,79.63
AUDJPY,20031217,081700,79.64,79.65,79.64,79.65
AUDJPY,20031217,081800,79.66,79.66,79.65,79.65
AUDJPY,20031217,081900,79.64,79.64,79.64,79.64
AUDJPY,20031217,082000,79.65,79.65,79.65,79.65
AUDJPY,20031217,082100,79.64,79.64,79.62,79.62
AUDJPY,20031217,082300,79.61,79.61,79.60,79.61
AUDJPY,20031217,082400,79.60,79.60,79.60,79.60
AUDJPY,20031217,082500,79.61,79.61,79.59,79.59
AUDJPY,20031217,082700,79.60,79.61,79.60,79.60
AUDJPY,20031217,082800,79.59,79.60,79.59,79.60
AUDJPY,20031217,082900,79.61,79.61,79.61,79.61
AUDJPY,20031217,083100,79.62,79.62,79.62,79.62
AUDJPY,20031217,083200,79.63,79.63,79.63,79.63
AUDJPY,20031217,083300,79.64,79.64,79.64,79.64
AUDJPY,20031217,083400,79.65,79.65,79.63,79.63
AUDJPY,20031217,083500,79.62,79.62,79.61,79.61
AUDJPY,20031217,083600,79.62,79.62,79.62,79.62
AUDJPY,20031217,083700,79.63,79.64,79.63,79.64
AUDJPY,20031217,083800,79.65,79.65,79.64,79.65
AUDJPY,20031217,083900,79.66,79.68,79.66,79.68
AUDJPY,20031217,084100,79.67,79.67,79.67,79.67
AUDJPY,20031217,084200,79.66,79.66,79.64,79.64
AUDJPY,20031217,084300,79.63,79.63,79.63,79.63
AUDJPY,20031217,084400,79.64,79.64,79.64,79.64
AUDJPY,20031217,084500,79.63,79.63,79.63,79.63
AUDJPY,20031217,084600,79.64,79.64,79.64,79.64
AUDJPY,20031217,084700,79.63,79.63,79.63,79.63
AUDJPY,20031217,084800,79.62,79.63,79.62,79.63
AUDJPY,20031217,084900,79.64,79.64,79.64,79.64
AUDJPY,20031217,085000,79.65,79.65,79.64,79.64
AUDJPY,20031217,085100,79.63,79.63,79.63,79.63
AUDJPY,20031217,085200,79.62,79.63,79.62,79.63
AUDJPY,20031217,085300,79.62,79.62,79.62,79.62
AUDJPY,20031217,085400,79.63,79.63,79.62,79.62
AUDJPY,20031217,085500,79.63,79.63,79.63,79.63
AUDJPY,20031217,085600,79.64,79.64,79.63,79.64
AUDJPY,20031217,085800,79.63,79.65,79.63,79.65
AUDJPY,20031217,085900,79.66,79.66,79.66,79.66
AUDJPY,20031217,090000,79.67,79.67,79.65,79.65
AUDJPY,20031217,090100,79.66,79.66,79.66,79.66
AUDJPY,20031217,090200,79.65,79.65,79.64,79.64
AUDJPY,20031217,090500,79.63,79.63,79.61,79.61
AUDJPY,20031217,090600,79.60,79.60,79.60,79.60
AUDJPY,20031217,090700,79.61,79.62,79.61,79.62
AUDJPY,20031217,090800,79.63,79.63,79.63,79.63
AUDJPY,20031217,090900,79.64,79.65,79.64,79.64
AUDJPY,20031217,091000,79.63,79.64,79.63,79.63
AUDJPY,20031217,091100,79.62,79.64,79.62,79.64
AUDJPY,20031217,091200,79.63,79.64,79.63,79.64
AUDJPY,20031217,091300,79.63,79.63,79.62,79.63
AUDJPY,20031217,091400,79.64,79.64,79.63,79.63
AUDJPY,20031217,091500,79.62,79.62,79.62,79.62
AUDJPY,20031217,091600,79.63,79.64,79.63,79.64
AUDJPY,20031217,091700,79.63,79.63,79.63,79.63
AUDJPY,20031217,091800,79.64,79.64,79.64,79.64
AUDJPY,20031217,091900,79.63,79.63,79.61,79.61
AUDJPY,20031217,092000,79.60,79.60,79.58,79.58
AUDJPY,20031217,092100,79.59,79.59,79.58,79.59
AUDJPY,20031217,092200,79.60,79.62,79.60,79.61
AUDJPY,20031217,092400,79.62,79.64,79.62,79.64
AUDJPY,20031217,092500,79.63,79.66,79.63,79.66
AUDJPY,20031217,092600,79.65,79.66,79.65,79.66
AUDJPY,20031217,092700,79.67,79.67,79.66,79.66
AUDJPY,20031217,092800,79.65,79.65,79.65,79.65
AUDJPY,20031217,092900,79.64,79.64,79.64,79.64
AUDJPY,20031217,093300,79.65,79.66,79.65,79.65
AUDJPY,20031217,093400,79.64,79.64,79.64,79.64
AUDJPY,20031217,093500,79.65,79.67,79.64,79.67
AUDJPY,20031217,093600,79.66,79.66,79.65,79.65
AUDJPY,20031217,093700,79.64,79.65,79.64,79.65
AUDJPY,20031217,093800,79.66,79.66,79.66,79.66
AUDJPY,20031217,093900,79.65,79.66,79.65,79.66
AUDJPY,20031217,094000,79.65,79.65,79.65,79.65
AUDJPY,20031217,094100,79.64,79.64,79.63,79.63
AUDJPY,20031217,094200,79.64,79.65,79.64,79.65
AUDJPY,20031217,094500,79.64,79.65,79.64,79.65
AUDJPY,20031217,094600,79.66,79.66,79.66,79.66
AUDJPY,20031217,094800,79.65,79.65,79.63,79.63
AUDJPY,20031217,094900,79.62,79.62,79.58,79.59
AUDJPY,20031217,095000,79.58,79.58,79.56,79.56
AUDJPY,20031217,095100,79.57,79.59,79.57,79.59
AUDJPY,20031217,095200,79.58,79.62,79.58,79.62
AUDJPY,20031217,095300,79.63,79.64,79.63,79.64
AUDJPY,20031217,095600,79.63,79.63,79.62,79.62
AUDJPY,20031217,095700,79.63,79.65,79.63,79.65
AUDJPY,20031217,095800,79.64,79.64,79.64,79.64
AUDJPY,20031217,100000,79.65,79.65,79.65,79.65
AUDJPY,20031217,100200,79.64,79.64,79.64,79.64
AUDJPY,20031217,100300,79.65,79.65,79.64,79.64
AUDJPY,20031217,100400,79.63,79.66,79.63,79.66
AUDJPY,20031217,100500,79.67,79.67,79.67,79.67
AUDJPY,20031217,100600,79.68,79.68,79.67,79.67
AUDJPY,20031217,100700,79.66,79.66,79.66,79.66
AUDJPY,20031217,100800,79.65,79.65,79.65,79.65
AUDJPY,20031217,100900,79.66,79.66,79.65,79.65
AUDJPY,20031217,101000,79.66,79.66,79.66,79.66
AUDJPY,20031217,101100,79.67,79.67,79.67,79.67
AUDJPY,20031217,101200,79.66,79.66,79.66,79.66
AUDJPY,20031217,101300,79.65,79.67,79.65,79.67
AUDJPY,20031217,101500,79.68,79.68,79.67,79.67
AUDJPY,20031217,101600,79.68,79.69,79.68,79.68
AUDJPY,20031217,101700,79.69,79.69,79.69,79.69
AUDJPY,20031217,101800,79.68,79.68,79.68,79.68
AUDJPY,20031217,102000,79.69,79.69,79.68,79.68
AUDJPY,20031217,102100,79.69,79.69,79.69,79.69
AUDJPY,20031217,102200,79.70,79.70,79.70,79.70
AUDJPY,20031217,102300,79.69,79.70,79.68,79.70
AUDJPY,20031217,102400,79.71,79.72,79.71,79.72
AUDJPY,20031217,102500,79.73,79.73,79.73,79.73
AUDJPY,20031217,102600,79.72,79.72,79.72,79.72
AUDJPY,20031217,102700,79.73,79.73,79.73,79.73
AUDJPY,20031217,102800,79.74,79.74,79.74,79.74
AUDJPY,20031217,102900,79.75,79.76,79.75,79.76
AUDJPY,20031217,103000,79.75,79.75,79.73,79.73
AUDJPY,20031217,103100,79.74,79.74,79.73,79.73
AUDJPY,20031217,103200,79.72,79.73,79.72,79.73
AUDJPY,20031217,103300,79.72,79.72,79.72,79.72
AUDJPY,20031217,103500,79.73,79.73,79.72,79.73
AUDJPY,20031217,103700,79.72,79.72,79.72,79.72
AUDJPY,20031217,103800,79.71,79.71,79.71,79.71
AUDJPY,20031217,103900,79.70,79.70,79.70,79.70
AUDJPY,20031217,104000,79.71,79.71,79.71,79.71
AUDJPY,20031217,104100,79.72,79.73,79.72,79.73
AUDJPY,20031217,104200,79.72,79.72,79.71,79.72
AUDJPY,20031217,104300,79.73,79.73,79.72,79.72
AUDJPY,20031217,104500,79.71,79.71,79.70,79.70
AUDJPY,20031217,104600,79.71,79.71,79.71,79.71
AUDJPY,20031217,104700,79.72,79.72,79.72,79.72
AUDJPY,20031217,104800,79.73,79.73,79.73,79.73
AUDJPY,20031217,105000,79.72,79.72,79.72,79.72
AUDJPY,20031217,105200,79.73,79.73,79.73,79.73
AUDJPY,20031217,105400,79.72,79.72,79.71,79.71
AUDJPY,20031217,105500,79.72,79.74,79.72,79.74
AUDJPY,20031217,105600,79.73,79.73,79.71,79.71
AUDJPY,20031217,105700,79.70,79.71,79.70,79.71
AUDJPY,20031217,110000,79.70,79.70,79.70,79.70
AUDJPY,20031217,110200,79.71,79.71,79.71,79.71
AUDJPY,20031217,110300,79.70,79.70,79.70,79.70
AUDJPY,20031217,110400,79.71,79.71,79.71,79.71
AUDJPY,20031217,110500,79.72,79.72,79.70,79.70
AUDJPY,20031217,110600,79.69,79.70,79.69,79.69
AUDJPY,20031217,110700,79.70,79.70,79.70,79.70
AUDJPY,20031217,110800,79.71,79.72,79.71,79.72
AUDJPY,20031217,110900,79.73,79.76,79.73,79.76
AUDJPY,20031217,111000,79.77,79.89,79.77,79.88
AUDJPY,20031217,111100,79.89,79.99,79.89,79.92
AUDJPY,20031217,111200,79.91,79.91,79.86,79.86
AUDJPY,20031217,111300,79.85,79.86,79.83,79.86
AUDJPY,20031217,111400,79.85,79.86,79.85,79.85
AUDJPY,20031217,111500,79.86,79.86,79.85,79.85
AUDJPY,20031217,111600,79.84,79.84,79.83,79.83
AUDJPY,20031217,111700,79.82,79.82,79.79,79.79
AUDJPY,20031217,111800,79.78,79.80,79.78,79.78
AUDJPY,20031217,111900,79.77,79.83,79.77,79.83
AUDJPY,20031217,112000,79.84,79.84,79.83,79.83
AUDJPY,20031217,112100,79.84,79.84,79.82,79.83
AUDJPY,20031217,112200,79.82,79.83,79.82,79.82
AUDJPY,20031217,112300,79.83,79.84,79.83,79.84
AUDJPY,20031217,112400,79.83,79.83,79.83,79.83
AUDJPY,20031217,112500,79.82,79.83,79.82,79.83
AUDJPY,20031217,112600,79.82,79.83,79.82,79.82
AUDJPY,20031217,112700,79.81,79.81,79.80,79.80
AUDJPY,20031217,112900,79.79,79.79,79.78,79.78
AUDJPY,20031217,113000,79.79,79.79,79.76,79.76
AUDJPY,20031217,113100,79.75,79.76,79.75,79.76
AUDJPY,20031217,113200,79.75,79.75,79.75,79.75
AUDJPY,20031217,113300,79.76,79.77,79.76,79.76
AUDJPY,20031217,113400,79.75,79.76,79.75,79.76
AUDJPY,20031217,113600,79.75,79.75,79.75,79.75
AUDJPY,20031217,113700,79.74,79.75,79.74,79.75
AUDJPY,20031217,113800,79.74,79.74,79.74,79.74
AUDJPY,20031217,113900,79.73,79.73,79.71,79.71
AUDJPY,20031217,114000,79.70,79.70,79.68,79.69
AUDJPY,20031217,114100,79.68,79.68,79.66,79.66
AUDJPY,20031217,114200,79.67,79.68,79.67,79.68
AUDJPY,20031217,114300,79.67,79.67,79.67,79.67
AUDJPY,20031217,114400,79.68,79.68,79.68,79.68
AUDJPY,20031217,114500,79.67,79.68,79.67,79.68
AUDJPY,20031217,114600,79.69,79.70,79.69,79.70
AUDJPY,20031217,114700,79.69,79.72,79.69,79.72
AUDJPY,20031217,114800,79.73,79.74,79.73,79.74
AUDJPY,20031217,114900,79.75,79.75,79.75,79.75
AUDJPY,20031217,115000,79.76,79.76,79.75,79.75
AUDJPY,20031217,115100,79.74,79.75,79.74,79.75
AUDJPY,20031217,115300,79.76,79.76,79.76,79.76
AUDJPY,20031217,115400,79.75,79.76,79.75,79.76
AUDJPY,20031217,115500,79.77,79.78,79.77,79.77
AUDJPY,20031217,115600,79.78,79.78,79.77,79.78
AUDJPY,20031217,115700,79.79,79.79,79.79,79.79
AUDJPY,20031217,115800,79.78,79.78,79.77,79.78
AUDJPY,20031217,115900,79.77,79.77,79.77,79.77
AUDJPY,20031217,120000,79.78,79.79,79.78,79.78
AUDJPY,20031217,120100,79.77,79.77,79.75,79.75
AUDJPY,20031217,120200,79.76,79.76,79.76,79.76
AUDJPY,20031217,120300,79.75,79.76,79.75,79.76
AUDJPY,20031217,120400,79.75,79.75,79.75,79.75
AUDJPY,20031217,120800,79.74,79.74,79.74,79.74
AUDJPY,20031217,120900,79.73,79.73,79.72,79.72
AUDJPY,20031217,121100,79.73,79.73,79.70,79.70
AUDJPY,20031217,121200,79.69,79.69,79.69,79.69
AUDJPY,20031217,121300,79.68,79.68,79.68,79.68
AUDJPY,20031217,121400,79.69,79.69,79.66,79.66
AUDJPY,20031217,121500,79.65,79.65,79.62,79.64
AUDJPY,20031217,121600,79.65,79.69,79.65,79.69
AUDJPY,20031217,121700,79.68,79.69,79.68,79.69
AUDJPY,20031217,121800,79.68,79.70,79.68,79.70
AUDJPY,20031217,121900,79.71,79.73,79.71,79.73
AUDJPY,20031217,122000,79.74,79.74,79.73,79.73
AUDJPY,20031217,122100,79.72,79.72,79.68,79.68
AUDJPY,20031217,122300,79.67,79.68,79.67,79.68
AUDJPY,20031217,122400,79.69,79.70,79.69,79.69
AUDJPY,20031217,122600,79.68,79.69,79.68,79.69
AUDJPY,20031217,122700,79.68,79.68,79.66,79.66
AUDJPY,20031217,122800,79.67,79.67,79.66,79.66
AUDJPY,20031217,122900,79.67,79.68,79.67,79.68
AUDJPY,20031217,123200,79.67,79.68,79.67,79.68
AUDJPY,20031217,123300,79.67,79.67,79.67,79.67
AUDJPY,20031217,123400,79.68,79.71,79.68,79.71
AUDJPY,20031217,123500,79.72,79.72,79.72,79.72
AUDJPY,20031217,123600,79.71,79.71,79.71,79.71
AUDJPY,20031217,123700,79.70,79.71,79.70,79.70
AUDJPY,20031217,123800,79.71,79.71,79.71,79.71
AUDJPY,20031217,123900,79.70,79.70,79.69,79.69
AUDJPY,20031217,124000,79.68,79.68,79.66,79.66
AUDJPY,20031217,124100,79.65,79.65,79.63,79.63
AUDJPY,20031217,124200,79.62,79.62,79.61,79.61
AUDJPY,20031217,124300,79.62,79.62,79.61,79.61
AUDJPY,20031217,124400,79.62,79.62,79.61,79.62
AUDJPY,20031217,124500,79.63,79.63,79.61,79.61
AUDJPY,20031217,124600,79.60,79.61,79.59,79.61
AUDJPY,20031217,124700,79.62,79.65,79.62,79.64
AUDJPY,20031217,124800,79.63,79.63,79.60,79.60
AUDJPY,20031217,125100,79.59,79.59,79.59,79.59
AUDJPY,20031217,125200,79.60,79.60,79.60,79.60
AUDJPY,20031217,125300,79.59,79.59,79.59,79.59
AUDJPY,20031217,125400,79.58,79.58,79.58,79.58
AUDJPY,20031217,125500,79.59,79.61,79.59,79.60
AUDJPY,20031217,125700,79.61,79.61,79.61,79.61
AUDJPY,20031217,125800,79.62,79.62,79.61,79.62
AUDJPY,20031217,130000,79.63,79.63,79.62,79.63
AUDJPY,20031217,130100,79.64,79.64,79.63,79.63
AUDJPY,20031217,130200,79.62,79.63,79.62,79.63
AUDJPY,20031217,130300,79.62,79.62,79.61,79.61
AUDJPY,20031217,130400,79.60,79.60,79.59,79.59
AUDJPY,20031217,130500,79.60,79.62,79.60,79.61
AUDJPY,20031217,130600,79.62,79.63,79.61,79.61
AUDJPY,20031217,130700,79.62,79.63,79.61,79.63
AUDJPY,20031217,130800,79.64,79.64,79.64,79.64
AUDJPY,20031217,131000,79.65,79.65,79.65,79.65
AUDJPY,20031217,131100,79.66,79.67,79.66,79.67
AUDJPY,20031217,131200,79.68,79.69,79.67,79.67
AUDJPY,20031217,131300,79.68,79.68,79.67,79.67
AUDJPY,20031217,131400,79.68,79.69,79.68,79.69
AUDJPY,20031217,131500,79.68,79.68,79.67,79.67
AUDJPY,20031217,131600,79.66,79.69,79.66,79.69
AUDJPY,20031217,131700,79.70,79.71,79.70,79.70
AUDJPY,20031217,131800,79.71,79.72,79.71,79.71
AUDJPY,20031217,131900,79.70,79.70,79.67,79.67
AUDJPY,20031217,132000,79.68,79.68,79.68,79.68
AUDJPY,20031217,132100,79.69,79.69,79.67,79.67
AUDJPY,20031217,132200,79.68,79.68,79.66,79.66
AUDJPY,20031217,132300,79.67,79.69,79.67,79.68
AUDJPY,20031217,132400,79.69,79.70,79.69,79.70
AUDJPY,20031217,132500,79.71,79.72,79.71,79.72
AUDJPY,20031217,132600,79.71,79.75,79.71,79.75
AUDJPY,20031217,132700,79.76,79.76,79.73,79.73
AUDJPY,20031217,132800,79.74,79.75,79.74,79.74
AUDJPY,20031217,132900,79.75,79.75,79.74,79.74
AUDJPY,20031217,133000,79.73,79.73,79.72,79.72
AUDJPY,20031217,133300,79.71,79.71,79.67,79.67
AUDJPY,20031217,133400,79.66,79.66,79.65,79.66
AUDJPY,20031217,133500,79.67,79.67,79.67,79.67
AUDJPY,20031217,133600,79.66,79.67,79.66,79.67
AUDJPY,20031217,133700,79.66,79.66,79.65,79.65
AUDJPY,20031217,133800,79.64,79.64,79.63,79.64
AUDJPY,20031217,134000,79.65,79.66,79.65,79.66
AUDJPY,20031217,134100,79.67,79.67,79.66,79.67
AUDJPY,20031217,134200,79.68,79.69,79.68,79.69
AUDJPY,20031217,134400,79.70,79.70,79.69,79.70
AUDJPY,20031217,134500,79.69,79.70,79.69,79.70
AUDJPY,20031217,134600,79.71,79.72,79.71,79.71
AUDJPY,20031217,134700,79.72,79.72,79.71,79.71
AUDJPY,20031217,134800,79.70,79.70,79.70,79.70
AUDJPY,20031217,134900,79.71,79.71,79.70,79.70
AUDJPY,20031217,135100,79.69,79.71,79.69,79.70
AUDJPY,20031217,135200,79.69,79.69,79.68,79.68
AUDJPY,20031217,135300,79.67,79.67,79.67,79.67
AUDJPY,20031217,135400,79.66,79.68,79.66,79.68
AUDJPY,20031217,135500,79.67,79.67,79.66,79.67
AUDJPY,20031217,135600,79.66,79.66,79.66,79.66
AUDJPY,20031217,135700,79.67,79.70,79.67,79.69
AUDJPY,20031217,135800,79.68,79.68,79.68,79.68
AUDJPY,20031217,135900,79.69,79.70,79.69,79.70
AUDJPY,20031217,140000,79.69,79.70,79.69,79.69
AUDJPY,20031217,140100,79.70,79.70,79.68,79.68
AUDJPY,20031217,140200,79.69,79.69,79.68,79.68
AUDJPY,20031217,140300,79.69,79.69,79.68,79.69
AUDJPY,20031217,140400,79.68,79.68,79.68,79.68
AUDJPY,20031217,140500,79.67,79.68,79.67,79.68
AUDJPY,20031217,140600,79.69,79.71,79.69,79.71
AUDJPY,20031217,140700,79.72,79.72,79.72,79.72
AUDJPY,20031217,140800,79.71,79.72,79.71,79.72
AUDJPY,20031217,140900,79.73,79.73,79.73,79.73
AUDJPY,20031217,141000,79.72,79.72,79.72,79.72
AUDJPY,20031217,141100,79.71,79.71,79.70,79.70
AUDJPY,20031217,141200,79.71,79.71,79.70,79.70
AUDJPY,20031217,141300,79.71,79.71,79.70,79.70
AUDJPY,20031217,141400,79.69,79.69,79.69,79.69
AUDJPY,20031217,141500,79.70,79.71,79.70,79.71
AUDJPY,20031217,141600,79.70,79.70,79.69,79.69
AUDJPY,20031217,141700,79.70,79.70,79.70,79.70
AUDJPY,20031217,141900,79.69,79.70,79.69,79.69
AUDJPY,20031217,142000,79.68,79.68,79.68,79.68
AUDJPY,20031217,142200,79.69,79.69,79.67,79.68
AUDJPY,20031217,142300,79.69,79.69,79.69,79.69
AUDJPY,20031217,142400,79.70,79.70,79.68,79.68
AUDJPY,20031217,142500,79.67,79.67,79.64,79.65
AUDJPY,20031217,142600,79.64,79.64,79.59,79.59
AUDJPY,20031217,142700,79.58,79.60,79.58,79.59
AUDJPY,20031217,142800,79.58,79.58,79.57,79.57
AUDJPY,20031217,142900,79.58,79.58,79.58,79.58
AUDJPY,20031217,143000,79.57,79.57,79.55,79.55
AUDJPY,20031217,143100,79.56,79.57,79.56,79.57
AUDJPY,20031217,143200,79.56,79.60,79.56,79.60
AUDJPY,20031217,143300,79.59,79.59,79.59,79.59
AUDJPY,20031217,143400,79.60,79.60,79.59,79.60
AUDJPY,20031217,143500,79.61,79.62,79.61,79.62
AUDJPY,20031217,143600,79.61,79.61,79.60,79.60
AUDJPY,20031217,143700,79.59,79.60,79.59,79.60
AUDJPY,20031217,143800,79.61,79.63,79.61,79.63
AUDJPY,20031217,143900,79.64,79.66,79.64,79.66
AUDJPY,20031217,144000,79.65,79.66,79.65,79.66
AUDJPY,20031217,144100,79.65,79.65,79.64,79.64
AUDJPY,20031217,144200,79.65,79.65,79.65,79.65
AUDJPY,20031217,144300,79.66,79.67,79.66,79.67
AUDJPY,20031217,144400,79.66,79.66,79.64,79.64
AUDJPY,20031217,144500,79.63,79.63,79.63,79.63
AUDJPY,20031217,144600,79.62,79.62,79.61,79.61
AUDJPY,20031217,144700,79.60,79.60,79.59,79.59
AUDJPY,20031217,144800,79.58,79.61,79.58,79.60
AUDJPY,20031217,144900,79.61,79.62,79.61,79.61
AUDJPY,20031217,145000,79.62,79.62,79.61,79.61
AUDJPY,20031217,145100,79.60,79.61,79.60,79.60
AUDJPY,20031217,145200,79.61,79.62,79.61,79.62
AUDJPY,20031217,145300,79.63,79.64,79.63,79.64
AUDJPY,20031217,145400,79.65,79.66,79.65,79.66
AUDJPY,20031217,145500,79.65,79.65,79.63,79.63
AUDJPY,20031217,145600,79.64,79.65,79.64,79.65
AUDJPY,20031217,145700,79.66,79.67,79.65,79.67
AUDJPY,20031217,145800,79.68,79.70,79.68,79.70
AUDJPY,20031217,145900,79.71,79.71,79.69,79.69
AUDJPY,20031217,150000,79.68,79.68,79.67,79.67
AUDJPY,20031217,150100,79.66,79.67,79.66,79.67
AUDJPY,20031217,150200,79.66,79.67,79.65,79.67
AUDJPY,20031217,150300,79.66,79.67,79.66,79.67
AUDJPY,20031217,150400,79.66,79.66,79.65,79.65
AUDJPY,20031217,150500,79.66,79.66,79.65,79.65
AUDJPY,20031217,150600,79.66,79.67,79.66,79.67
AUDJPY,20031217,150700,79.66,79.66,79.64,79.64
AUDJPY,20031217,150800,79.65,79.69,79.65,79.69
AUDJPY,20031217,150900,79.70,79.72,79.68,79.68
AUDJPY,20031217,151100,79.69,79.69,79.67,79.68
AUDJPY,20031217,151200,79.69,79.69,79.68,79.68
AUDJPY,20031217,151300,79.67,79.67,79.66,79.66
AUDJPY,20031217,151400,79.65,79.65,79.64,79.64
AUDJPY,20031217,151500,79.63,79.63,79.63,79.63
AUDJPY,20031217,151600,79.62,79.63,79.61,79.61
AUDJPY,20031217,151700,79.60,79.60,79.58,79.59
AUDJPY,20031217,151800,79.60,79.60,79.58,79.59
AUDJPY,20031217,151900,79.60,79.60,79.58,79.58
AUDJPY,20031217,152000,79.57,79.57,79.57,79.57
AUDJPY,20031217,152100,79.56,79.56,79.55,79.55
AUDJPY,20031217,152200,79.56,79.58,79.56,79.58
AUDJPY,20031217,152300,79.59,79.59,79.58,79.58
AUDJPY,20031217,152400,79.57,79.57,79.56,79.56
AUDJPY,20031217,152500,79.57,79.57,79.56,79.56
AUDJPY,20031217,152600,79.55,79.56,79.54,79.56
AUDJPY,20031217,152700,79.55,79.56,79.55,79.55
AUDJPY,20031217,152800,79.56,79.56,79.56,79.56
AUDJPY,20031217,152900,79.55,79.55,79.54,79.54
AUDJPY,20031217,153000,79.55,79.56,79.55,79.56
AUDJPY,20031217,153100,79.55,79.56,79.55,79.56
AUDJPY,20031217,153300,79.57,79.57,79.56,79.57
AUDJPY,20031217,153400,79.58,79.58,79.57,79.57
AUDJPY,20031217,153500,79.56,79.57,79.56,79.57
AUDJPY,20031217,153700,79.56,79.56,79.56,79.56
AUDJPY,20031217,154000,79.55,79.58,79.55,79.58
AUDJPY,20031217,154200,79.59,79.59,79.59,79.59
AUDJPY,20031217,154300,79.58,79.60,79.58,79.60
AUDJPY,20031217,154400,79.59,79.59,79.59,79.59
AUDJPY,20031217,154600,79.58,79.58,79.58,79.58
AUDJPY,20031217,154800,79.57,79.57,79.57,79.57
AUDJPY,20031217,154900,79.56,79.58,79.56,79.57
AUDJPY,20031217,155000,79.56,79.56,79.51,79.51
AUDJPY,20031217,155100,79.50,79.54,79.50,79.54
AUDJPY,20031217,155200,79.55,79.55,79.53,79.53
AUDJPY,20031217,155300,79.52,79.53,79.51,79.53
AUDJPY,20031217,155400,79.52,79.54,79.52,79.53
AUDJPY,20031217,155500,79.52,79.54,79.52,79.53
AUDJPY,20031217,155600,79.52,79.52,79.50,79.50
AUDJPY,20031217,155700,79.51,79.54,79.51,79.54
AUDJPY,20031217,155800,79.55,79.56,79.55,79.56
AUDJPY,20031217,155900,79.57,79.58,79.54,79.55
AUDJPY,20031217,160000,79.54,79.54,79.51,79.52
AUDJPY,20031217,160100,79.51,79.53,79.51,79.53
AUDJPY,20031217,160200,79.52,79.53,79.51,79.51
AUDJPY,20031217,160300,79.50,79.50,79.50,79.50
AUDJPY,20031217,160400,79.51,79.51,79.50,79.50
AUDJPY,20031217,160500,79.51,79.52,79.51,79.51
AUDJPY,20031217,160700,79.50,79.50,79.50,79.50
AUDJPY,20031217,160800,79.49,79.50,79.49,79.50
AUDJPY,20031217,160900,79.49,79.49,79.48,79.48
AUDJPY,20031217,161000,79.49,79.50,79.48,79.49
AUDJPY,20031217,161100,79.50,79.51,79.50,79.51
AUDJPY,20031217,161200,79.50,79.50,79.50,79.50
AUDJPY,20031217,161300,79.49,79.49,79.46,79.46
AUDJPY,20031217,161400,79.47,79.47,79.46,79.46
AUDJPY,20031217,161500,79.47,79.47,79.46,79.46
AUDJPY,20031217,161600,79.47,79.49,79.47,79.49
AUDJPY,20031217,161700,79.48,79.49,79.48,79.49
AUDJPY,20031217,161800,79.50,79.50,79.49,79.49
AUDJPY,20031217,161900,79.50,79.50,79.50,79.50
AUDJPY,20031217,162100,79.49,79.49,79.49,79.49
AUDJPY,20031217,162200,79.50,79.50,79.50,79.50
AUDJPY,20031217,162300,79.49,79.50,79.49,79.50
AUDJPY,20031217,162400,79.51,79.51,79.50,79.50
AUDJPY,20031217,162500,79.51,79.51,79.50,79.50
AUDJPY,20031217,162600,79.51,79.51,79.49,79.49
AUDJPY,20031217,162700,79.48,79.48,79.48,79.48
AUDJPY,20031217,162800,79.47,79.47,79.45,79.45
AUDJPY,20031217,162900,79.44,79.44,79.42,79.44
AUDJPY,20031217,163000,79.43,79.43,79.42,79.43
AUDJPY,20031217,163100,79.42,79.42,79.42,79.42
AUDJPY,20031217,163200,79.43,79.43,79.41,79.41
AUDJPY,20031217,163300,79.40,79.41,79.40,79.41
AUDJPY,20031217,163400,79.40,79.40,79.39,79.39
AUDJPY,20031217,163500,79.38,79.39,79.38,79.39
AUDJPY,20031217,163600,79.40,79.40,79.40,79.40
AUDJPY,20031217,163700,79.39,79.40,79.38,79.40
AUDJPY,20031217,163800,79.41,79.41,79.40,79.40
AUDJPY,20031217,163900,79.39,79.39,79.39,79.39
AUDJPY,20031217,164000,79.38,79.38,79.36,79.36
AUDJPY,20031217,164100,79.37,79.38,79.37,79.38
AUDJPY,20031217,164200,79.37,79.40,79.37,79.40
AUDJPY,20031217,164300,79.41,79.41,79.40,79.40
AUDJPY,20031217,164400,79.39,79.40,79.39,79.40
AUDJPY,20031217,164500,79.41,79.41,79.40,79.40
AUDJPY,20031217,164600,79.39,79.39,79.34,79.34
AUDJPY,20031217,164700,79.33,79.34,79.30,79.32
AUDJPY,20031217,164800,79.31,79.31,79.30,79.31
AUDJPY,20031217,164900,79.32,79.34,79.32,79.34
AUDJPY,20031217,165000,79.33,79.35,79.33,79.35
AUDJPY,20031217,165100,79.36,79.36,79.36,79.36
AUDJPY,20031217,165200,79.37,79.38,79.37,79.38
AUDJPY,20031217,165300,79.37,79.38,79.37,79.38
AUDJPY,20031217,165400,79.39,79.42,79.39,79.42
AUDJPY,20031217,165500,79.43,79.49,79.43,79.47
AUDJPY,20031217,165600,79.46,79.47,79.46,79.46
AUDJPY,20031217,165700,79.47,79.48,79.47,79.48
AUDJPY,20031217,165800,79.49,79.52,79.49,79.52
AUDJPY,20031217,165900,79.53,79.59,79.53,79.59
AUDJPY,20031217,170000,79.58,79.61,79.56,79.56
AUDJPY,20031217,170100,79.55,79.56,79.55,79.56
AUDJPY,20031217,170200,79.57,79.57,79.56,79.57
AUDJPY,20031217,170300,79.56,79.57,79.56,79.56
AUDJPY,20031217,170400,79.57,79.58,79.57,79.58
AUDJPY,20031217,170500,79.59,79.59,79.58,79.58
AUDJPY,20031217,170600,79.57,79.57,79.56,79.56
AUDJPY,20031217,170700,79.55,79.55,79.53,79.53
AUDJPY,20031217,170800,79.54,79.56,79.54,79.56
AUDJPY,20031217,170900,79.57,79.57,79.57,79.57
AUDJPY,20031217,171000,79.56,79.56,79.56,79.56
AUDJPY,20031217,171200,79.55,79.56,79.55,79.56
AUDJPY,20031217,171300,79.55,79.55,79.54,79.54
AUDJPY,20031217,171400,79.53,79.53,79.51,79.51
AUDJPY,20031217,171500,79.50,79.52,79.50,79.52
AUDJPY,20031217,171600,79.51,79.53,79.51,79.52
AUDJPY,20031217,171700,79.53,79.53,79.53,79.53
AUDJPY,20031217,171800,79.52,79.54,79.52,79.54
AUDJPY,20031217,171900,79.53,79.54,79.53,79.54
AUDJPY,20031217,172000,79.53,79.55,79.53,79.55
AUDJPY,20031217,172100,79.56,79.57,79.56,79.57
AUDJPY,20031217,172200,79.56,79.56,79.56,79.56
AUDJPY,20031217,172300,79.55,79.56,79.54,79.55
AUDJPY,20031217,172400,79.54,79.54,79.53,79.53
AUDJPY,20031217,172500,79.54,79.55,79.53,79.55
AUDJPY,20031217,172600,79.56,79.56,79.55,79.56
AUDJPY,20031217,172700,79.57,79.58,79.57,79.57
AUDJPY,20031217,172800,79.58,79.58,79.57,79.58
AUDJPY,20031217,172900,79.57,79.58,79.57,79.58
AUDJPY,20031217,173000,79.57,79.57,79.56,79.56
AUDJPY,20031217,173100,79.57,79.57,79.55,79.55
AUDJPY,20031217,173200,79.54,79.55,79.54,79.54
AUDJPY,20031217,173300,79.53,79.53,79.53,79.53
AUDJPY,20031217,173400,79.54,79.54,79.53,79.53
AUDJPY,20031217,173500,79.54,79.54,79.54,79.54
AUDJPY,20031217,173600,79.55,79.56,79.55,79.56
AUDJPY,20031217,173700,79.55,79.58,79.55,79.58
AUDJPY,20031217,173800,79.59,79.62,79.59,79.62
AUDJPY,20031217,173900,79.61,79.61,79.60,79.60
AUDJPY,20031217,174000,79.59,79.62,79.59,79.62
AUDJPY,20031217,174100,79.63,79.63,79.61,79.61
AUDJPY,20031217,174200,79.60,79.60,79.57,79.59
AUDJPY,20031217,174300,79.58,79.58,79.55,79.55
AUDJPY,20031217,174400,79.54,79.55,79.54,79.55
AUDJPY,20031217,174500,79.56,79.57,79.56,79.57
AUDJPY,20031217,174600,79.58,79.58,79.57,79.57
AUDJPY,20031217,174700,79.58,79.58,79.57,79.58
AUDJPY,20031217,174900,79.57,79.58,79.57,79.58
AUDJPY,20031217,175000,79.59,79.59,79.59,79.59
AUDJPY,20031217,175100,79.58,79.58,79.57,79.57
AUDJPY,20031217,175200,79.58,79.60,79.58,79.60
AUDJPY,20031217,175300,79.61,79.61,79.60,79.60
AUDJPY,20031217,175400,79.61,79.61,79.57,79.57
AUDJPY,20031217,175500,79.58,79.58,79.55,79.55
AUDJPY,20031217,175600,79.54,79.55,79.54,79.55
AUDJPY,20031217,175700,79.54,79.57,79.54,79.57
AUDJPY,20031217,175800,79.56,79.57,79.56,79.56
AUDJPY,20031217,175900,79.57,79.57,79.56,79.56
AUDJPY,20031217,180000,79.57,79.57,79.55,79.57
AUDJPY,20031217,180100,79.58,79.58,79.58,79.58
AUDJPY,20031217,180200,79.59,79.60,79.59,79.60
AUDJPY,20031217,180300,79.59,79.59,79.57,79.57
AUDJPY,20031217,180400,79.58,79.61,79.58,79.60
AUDJPY,20031217,180500,79.59,79.59,79.59,79.59
AUDJPY,20031217,180600,79.58,79.58,79.58,79.58
AUDJPY,20031217,180700,79.57,79.57,79.57,79.57
AUDJPY,20031217,180800,79.56,79.56,79.56,79.56
AUDJPY,20031217,180900,79.55,79.56,79.55,79.56
AUDJPY,20031217,181100,79.55,79.55,79.55,79.55
AUDJPY,20031217,181300,79.56,79.56,79.54,79.54
AUDJPY,20031217,181500,79.55,79.56,79.55,79.56
AUDJPY,20031217,181600,79.57,79.57,79.57,79.57
AUDJPY,20031217,181700,79.58,79.60,79.58,79.60
AUDJPY,20031217,181900,79.59,79.60,79.59,79.60
AUDJPY,20031217,182000,79.59,79.60,79.59,79.60
AUDJPY,20031217,182100,79.61,79.61,79.58,79.58
AUDJPY,20031217,182200,79.57,79.57,79.55,79.57
AUDJPY,20031217,182300,79.58,79.58,79.57,79.57
AUDJPY,20031217,182400,79.56,79.58,79.56,79.58
AUDJPY,20031217,182500,79.59,79.59,79.58,79.58
AUDJPY,20031217,182600,79.57,79.57,79.57,79.57
AUDJPY,20031217,182700,79.58,79.58,79.57,79.57
AUDJPY,20031217,182800,79.56,79.56,79.55,79.55
AUDJPY,20031217,182900,79.56,79.57,79.56,79.57
AUDJPY,20031217,183000,79.56,79.56,79.53,79.53
AUDJPY,20031217,183100,79.52,79.55,79.52,79.55
AUDJPY,20031217,183200,79.54,79.54,79.52,79.52
AUDJPY,20031217,183400,79.51,79.51,79.50,79.50
AUDJPY,20031217,183500,79.51,79.55,79.51,79.55
AUDJPY,20031217,183600,79.54,79.56,79.54,79.56
AUDJPY,20031217,183700,79.55,79.55,79.54,79.54
AUDJPY,20031217,183800,79.55,79.55,79.54,79.54
AUDJPY,20031217,183900,79.53,79.53,79.53,79.53
AUDJPY,20031217,184000,79.52,79.52,79.51,79.51
AUDJPY,20031217,184100,79.50,79.53,79.50,79.53
AUDJPY,20031217,184200,79.54,79.59,79.54,79.59
AUDJPY,20031217,184300,79.60,79.60,79.60,79.60
AUDJPY,20031217,184400,79.61,79.61,79.61,79.61
AUDJPY,20031217,184500,79.60,79.60,79.58,79.58
AUDJPY,20031217,184600,79.59,79.59,79.58,79.58
AUDJPY,20031217,184700,79.57,79.57,79.56,79.57
AUDJPY,20031217,184800,79.56,79.58,79.56,79.58
AUDJPY,20031217,184900,79.59,79.63,79.59,79.63
AUDJPY,20031217,185000,79.64,79.68,79.64,79.68
AUDJPY,20031217,185100,79.67,79.67,79.67,79.67
AUDJPY,20031217,185300,79.66,79.66,79.65,79.66
AUDJPY,20031217,185400,79.65,79.65,79.65,79.65
AUDJPY,20031217,185500,79.64,79.64,79.64,79.64
AUDJPY,20031217,185600,79.65,79.65,79.65,79.65
AUDJPY,20031217,185700,79.66,79.66,79.65,79.66
AUDJPY,20031217,185800,79.67,79.67,79.67,79.67
AUDJPY,20031217,185900,79.66,79.66,79.65,79.65
AUDJPY,20031217,190000,79.66,79.66,79.66,79.66
AUDJPY,20031217,190100,79.65,79.65,79.65,79.65
AUDJPY,20031217,190200,79.64,79.65,79.64,79.65
AUDJPY,20031217,190300,79.64,79.64,79.64,79.64
AUDJPY,20031217,190400,79.65,79.65,79.65,79.65
AUDJPY,20031217,190600,79.64,79.64,79.64,79.64
AUDJPY,20031217,190700,79.63,79.64,79.63,79.64
AUDJPY,20031217,190800,79.63,79.63,79.62,79.62
AUDJPY,20031217,190900,79.61,79.61,79.60,79.60
AUDJPY,20031217,191000,79.61,79.62,79.61,79.62
AUDJPY,20031217,191100,79.63,79.63,79.62,79.62
AUDJPY,20031217,191200,79.61,79.61,79.61,79.61
AUDJPY,20031217,191300,79.60,79.60,79.59,79.59
AUDJPY,20031217,191400,79.58,79.58,79.58,79.58
AUDJPY,20031217,191500,79.57,79.57,79.57,79.57
AUDJPY,20031217,191600,79.58,79.58,79.56,79.56
AUDJPY,20031217,191700,79.57,79.57,79.57,79.57
AUDJPY,20031217,191800,79.56,79.56,79.56,79.56
AUDJPY,20031217,191900,79.55,79.55,79.55,79.55
AUDJPY,20031217,192100,79.54,79.55,79.54,79.55
AUDJPY,20031217,192200,79.54,79.54,79.53,79.54
AUDJPY,20031217,192300,79.55,79.55,79.54,79.54
AUDJPY,20031217,192400,79.55,79.56,79.55,79.56
AUDJPY,20031217,192500,79.55,79.55,79.54,79.54
AUDJPY,20031217,192600,79.55,79.55,79.55,79.55
AUDJPY,20031217,192900,79.54,79.54,79.53,79.53
AUDJPY,20031217,193000,79.52,79.54,79.52,79.54
AUDJPY,20031217,193100,79.55,79.55,79.54,79.54
AUDJPY,20031217,193200,79.53,79.53,79.53,79.53
AUDJPY,20031217,193300,79.52,79.52,79.51,79.52
AUDJPY,20031217,193400,79.51,79.55,79.51,79.54
AUDJPY,20031217,193600,79.53,79.53,79.53,79.53
AUDJPY,20031217,193700,79.52,79.52,79.52,79.52
AUDJPY,20031217,193800,79.51,79.51,79.50,79.50
AUDJPY,20031217,194000,79.49,79.49,79.49,79.49
AUDJPY,20031217,194100,79.50,79.50,79.49,79.49
AUDJPY,20031217,194200,79.50,79.50,79.50,79.50
AUDJPY,20031217,194300,79.51,79.51,79.51,79.51
AUDJPY,20031217,194400,79.52,79.52,79.51,79.51
AUDJPY,20031217,194500,79.52,79.53,79.52,79.53
AUDJPY,20031217,194600,79.54,79.54,79.54,79.54
AUDJPY,20031217,194700,79.55,79.55,79.55,79.55
AUDJPY,20031217,194800,79.56,79.56,79.55,79.55
AUDJPY,20031217,194900,79.56,79.57,79.56,79.57
AUDJPY,20031217,195000,79.58,79.58,79.57,79.57
AUDJPY,20031217,195100,79.58,79.58,79.57,79.57
AUDJPY,20031217,195200,79.58,79.58,79.56,79.57
AUDJPY,20031217,195300,79.58,79.63,79.58,79.63
AUDJPY,20031217,195400,79.62,79.63,79.62,79.62
AUDJPY,20031217,195500,79.61,79.61,79.56,79.56
AUDJPY,20031217,195600,79.57,79.60,79.57,79.60
AUDJPY,20031217,195700,79.59,79.60,79.59,79.59
AUDJPY,20031217,195800,79.58,79.58,79.56,79.57
AUDJPY,20031217,195900,79.58,79.58,79.57,79.57
AUDJPY,20031217,200000,79.56,79.56,79.54,79.54
AUDJPY,20031217,200100,79.55,79.55,79.54,79.55
AUDJPY,20031217,200200,79.54,79.54,79.33,79.33
AUDJPY,20031217,200300,79.32,79.32,79.22,79.22
AUDJPY,20031217,200400,79.21,79.21,79.08,79.08
AUDJPY,20031217,200500,79.07,79.25,79.05,79.25
AUDJPY,20031217,200600,79.26,79.27,79.25,79.25
AUDJPY,20031217,200700,79.24,79.26,79.24,79.26
AUDJPY,20031217,200800,79.25,79.25,79.16,79.16
AUDJPY,20031217,200900,79.17,79.20,79.17,79.20
AUDJPY,20031217,201000,79.21,79.24,79.21,79.23
AUDJPY,20031217,201100,79.22,79.22,79.16,79.17
AUDJPY,20031217,201200,79.18,79.20,79.16,79.20
AUDJPY,20031217,201300,79.19,79.21,79.19,79.21
AUDJPY,20031217,201400,79.22,79.23,79.22,79.23
AUDJPY,20031217,201500,79.22,79.22,79.19,79.21
AUDJPY,20031217,201600,79.22,79.22,79.17,79.17
AUDJPY,20031217,201700,79.18,79.22,79.18,79.21
AUDJPY,20031217,201800,79.20,79.20,79.19,79.19
AUDJPY,20031217,201900,79.18,79.20,79.18,79.20
AUDJPY,20031217,202000,79.19,79.19,79.19,79.19
AUDJPY,20031217,202100,79.20,79.26,79.20,79.26
AUDJPY,20031217,202200,79.27,79.30,79.25,79.30
AUDJPY,20031217,202300,79.29,79.30,79.29,79.30
AUDJPY,20031217,202400,79.29,79.32,79.29,79.32
AUDJPY,20031217,202500,79.33,79.37,79.33,79.36
AUDJPY,20031217,202600,79.37,79.41,79.37,79.41
AUDJPY,20031217,202700,79.42,79.42,79.37,79.37
AUDJPY,20031217,202800,79.36,79.36,79.34,79.34
AUDJPY,20031217,202900,79.35,79.35,79.34,79.34
AUDJPY,20031217,203100,79.33,79.33,79.28,79.28
AUDJPY,20031217,203200,79.27,79.27,79.17,79.17
AUDJPY,20031217,203300,79.18,79.23,79.18,79.23
AUDJPY,20031217,203400,79.24,79.25,79.23,79.25
AUDJPY,20031217,203500,79.26,79.33,79.26,79.33
AUDJPY,20031217,203600,79.32,79.32,79.31,79.32
AUDJPY,20031217,203700,79.33,79.34,79.33,79.34
AUDJPY,20031217,203800,79.35,79.37,79.35,79.37
AUDJPY,20031217,203900,79.36,79.36,79.32,79.32
AUDJPY,20031217,204000,79.31,79.31,79.31,79.31
AUDJPY,20031217,204100,79.32,79.32,79.32,79.32
AUDJPY,20031217,204300,79.31,79.31,79.27,79.27
AUDJPY,20031217,204400,79.26,79.26,79.26,79.26
AUDJPY,20031217,204500,79.27,79.27,79.27,79.27
AUDJPY,20031217,204600,79.28,79.28,79.28,79.28
AUDJPY,20031217,204900,79.27,79.27,79.27,79.27
AUDJPY,20031217,205000,79.26,79.26,79.26,79.26
AUDJPY,20031217,205100,79.27,79.27,79.27,79.27
AUDJPY,20031217,205200,79.28,79.28,79.27,79.28
AUDJPY,20031217,205300,79.29,79.29,79.28,79.28
AUDJPY,20031217,205400,79.27,79.27,79.27,79.27
AUDJPY,20031217,205500,79.28,79.30,79.28,79.30
AUDJPY,20031217,205600,79.31,79.33,79.31,79.33
AUDJPY,20031217,205700,79.32,79.32,79.31,79.31
AUDJPY,20031217,205800,79.32,79.34,79.32,79.33
AUDJPY,20031217,205900,79.34,79.34,79.33,79.34
AUDJPY,20031217,210000,79.35,79.35,79.35,79.35
AUDJPY,20031217,210200,79.34,79.34,79.33,79.33
AUDJPY,20031217,210300,79.32,79.33,79.32,79.33
AUDJPY,20031217,210400,79.32,79.32,79.32,79.32
AUDJPY,20031217,210600,79.33,79.33,79.33,79.33
AUDJPY,20031217,210700,79.32,79.32,79.32,79.32
AUDJPY,20031217,210800,79.33,79.33,79.33,79.33
AUDJPY,20031217,211000,79.32,79.32,79.29,79.29
AUDJPY,20031217,211100,79.28,79.30,79.27,79.29
AUDJPY,20031217,211200,79.30,79.30,79.30,79.30
AUDJPY,20031217,211300,79.31,79.33,79.31,79.33
AUDJPY,20031217,211400,79.32,79.32,79.32,79.32
AUDJPY,20031217,211500,79.33,79.33,79.33,79.33
AUDJPY,20031217,211600,79.32,79.33,79.32,79.33
AUDJPY,20031217,211700,79.32,79.32,79.32,79.32
AUDJPY,20031217,211800,79.31,79.31,79.28,79.30
AUDJPY,20031217,211900,79.29,79.31,79.29,79.30
AUDJPY,20031217,212000,79.31,79.31,79.29,79.30
AUDJPY,20031217,212100,79.29,79.31,79.29,79.31
AUDJPY,20031217,212200,79.30,79.33,79.30,79.33
AUDJPY,20031217,212300,79.34,79.35,79.34,79.34
AUDJPY,20031217,212400,79.33,79.34,79.33,79.33
AUDJPY,20031217,212500,79.32,79.32,79.32,79.32
AUDJPY,20031217,212600,79.31,79.31,79.31,79.31
AUDJPY,20031217,212700,79.30,79.31,79.30,79.31
AUDJPY,20031217,212800,79.32,79.34,79.32,79.34
AUDJPY,20031217,212900,79.33,79.33,79.33,79.33
AUDJPY,20031217,213000,79.32,79.32,79.32,79.32
AUDJPY,20031217,213100,79.33,79.33,79.33,79.33
AUDJPY,20031217,213300,79.32,79.32,79.32,79.32
AUDJPY,20031217,213600,79.33,79.35,79.33,79.35
AUDJPY,20031217,213700,79.37,79.38,79.37,79.38
AUDJPY,20031217,213900,79.37,79.37,79.37,79.37
AUDJPY,20031217,214000,79.38,79.38,79.38,79.38
AUDJPY,20031217,214200,79.37,79.37,79.37,79.37
AUDJPY,20031217,214400,79.38,79.38,79.38,79.38
AUDJPY,20031217,214500,79.37,79.37,79.37,79.37
AUDJPY,20031217,214600,79.36,79.38,79.36,79.38
AUDJPY,20031217,214700,79.37,79.37,79.37,79.37
AUDJPY,20031217,215000,79.36,79.36,79.36,79.36
AUDJPY,20031217,215100,79.35,79.36,79.35,79.36
AUDJPY,20031217,215300,79.35,79.35,79.35,79.35
AUDJPY,20031217,215400,79.34,79.34,79.34,79.34
AUDJPY,20031217,215500,79.35,79.35,79.35,79.35
AUDJPY,20031217,215600,79.34,79.34,79.34,79.34
AUDJPY,20031217,215800,79.35,79.36,79.35,79.36
AUDJPY,20031217,220000,79.35,79.35,79.35,79.35
AUDJPY,20031217,220100,79.36,79.36,79.35,79.35
AUDJPY,20031217,220200,79.36,79.36,79.36,79.36
AUDJPY,20031217,220300,79.37,79.38,79.37,79.37
AUDJPY,20031217,220400,79.38,79.38,79.38,79.38
AUDJPY,20031217,220500,79.39,79.39,79.39,79.39
AUDJPY,20031217,220700,79.40,79.41,79.40,79.41
AUDJPY,20031217,220800,79.42,79.42,79.41,79.41
AUDJPY,20031217,221000,79.40,79.40,79.39,79.39
AUDJPY,20031217,221100,79.40,79.40,79.39,79.40
AUDJPY,20031217,221200,79.39,79.39,79.39,79.39
AUDJPY,20031217,221300,79.40,79.40,79.40,79.40
AUDJPY,20031217,221400,79.39,79.40,79.39,79.40
AUDJPY,20031217,221500,79.39,79.40,79.39,79.40
AUDJPY,20031217,221600,79.39,79.39,79.39,79.39
AUDJPY,20031217,222100,79.39,79.39,79.39,79.39
AUDJPY,20031217,222300,79.40,79.40,79.40,79.40
AUDJPY,20031217,222500,79.41,79.42,79.41,79.41
AUDJPY,20031217,222600,79.40,79.40,79.40,79.40
AUDJPY,20031217,222800,79.41,79.41,79.41,79.41
AUDJPY,20031217,222900,79.42,79.42,79.42,79.42
AUDJPY,20031217,223000,79.41,79.41,79.39,79.39
AUDJPY,20031217,223100,79.38,79.39,79.38,79.39
AUDJPY,20031217,223200,79.38,79.38,79.38,79.38
AUDJPY,20031217,223300,79.37,79.37,79.36,79.36
AUDJPY,20031217,223400,79.37,79.37,79.36,79.36
AUDJPY,20031217,223600,79.35,79.36,79.35,79.36
AUDJPY,20031217,223700,79.35,79.37,79.35,79.37
AUDJPY,20031217,223800,79.38,79.38,79.38,79.38
AUDJPY,20031217,223900,79.39,79.40,79.39,79.39
AUDJPY,20031217,224000,79.40,79.41,79.40,79.40
AUDJPY,20031217,224100,79.39,79.41,79.39,79.41
AUDJPY,20031217,224200,79.40,79.40,79.40,79.40
AUDJPY,20031217,224500,79.39,79.39,79.38,79.38
AUDJPY,20031217,224600,79.39,79.39,79.38,79.38
AUDJPY,20031217,224700,79.39,79.39,79.39,79.39
AUDJPY,20031217,224800,79.38,79.38,79.38,79.38
AUDJPY,20031217,224900,79.39,79.39,79.38,79.38
AUDJPY,20031217,225000,79.37,79.37,79.35,79.36
AUDJPY,20031217,225100,79.37,79.37,79.35,79.36
AUDJPY,20031217,225200,79.37,79.37,79.36,79.36
AUDJPY,20031217,225400,79.37,79.37,79.37,79.37
AUDJPY,20031217,225500,79.36,79.37,79.36,79.37
AUDJPY,20031217,225600,79.36,79.37,79.36,79.36
AUDJPY,20031217,225800,79.37,79.37,79.36,79.36
AUDJPY,20031217,225900,79.37,79.37,79.37,79.37
AUDJPY,20031217,230100,79.36,79.36,79.36,79.36
AUDJPY,20031217,230200,79.35,79.35,79.35,79.35
AUDJPY,20031217,230300,79.34,79.34,79.34,79.34
AUDJPY,20031217,230400,79.33,79.33,79.33,79.33
AUDJPY,20031217,230500,79.34,79.34,79.34,79.34
AUDJPY,20031217,230600,79.33,79.33,79.33,79.33
AUDJPY,20031217,231000,79.34,79.34,79.33,79.33
AUDJPY,20031217,231100,79.32,79.33,79.32,79.32
AUDJPY,20031217,231300,79.33,79.33,79.32,79.32
AUDJPY,20031217,231700,79.31,79.34,79.31,79.33
AUDJPY,20031217,231800,79.32,79.32,79.31,79.31
AUDJPY,20031217,231900,79.32,79.33,79.32,79.33
AUDJPY,20031217,232100,79.32,79.32,79.31,79.31
AUDJPY,20031217,232200,79.32,79.33,79.32,79.33
AUDJPY,20031217,232300,79.34,79.35,79.34,79.35
AUDJPY,20031217,232400,79.34,79.35,79.34,79.35
AUDJPY,20031217,232500,79.36,79.38,79.36,79.37
AUDJPY,20031217,232600,79.36,79.37,79.36,79.36
AUDJPY,20031217,232700,79.35,79.36,79.34,79.34
AUDJPY,20031217,232800,79.33,79.33,79.32,79.33
AUDJPY,20031217,232900,79.32,79.34,79.32,79.34
AUDJPY,20031217,233000,79.33,79.34,79.33,79.34
AUDJPY,20031217,233100,79.33,79.33,79.32,79.33
AUDJPY,20031217,233200,79.32,79.32,79.31,79.32
AUDJPY,20031217,233300,79.33,79.35,79.33,79.35
AUDJPY,20031217,233400,79.34,79.34,79.34,79.34
AUDJPY,20031217,233700,79.35,79.35,79.34,79.34
AUDJPY,20031217,233800,79.33,79.34,79.33,79.34
AUDJPY,20031217,234200,79.33,79.33,79.33,79.33
AUDJPY,20031217,234500,79.32,79.32,79.32,79.32
AUDJPY,20031217,234600,79.31,79.31,79.31,79.31
AUDJPY,20031217,234900,79.32,79.32,79.32,79.32
AUDJPY,20031217,235100,79.33,79.35,79.33,79.35
AUDJPY,20031217,235200,79.36,79.36,79.34,79.34
AUDJPY,20031217,235300,79.33,79.34,79.32,79.34
AUDJPY,20031217,235600,79.35,79.35,79.35,79.35
AUDJPY,20031217,235700,79.34,79.35,79.34,79.35
AUDJPY,20031217,235800,79.34,79.35,79.34,79.35
NZDUSD,20031217,000300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,000500,0.6504,0.6505,0.6504,0.6504
NZDUSD,20031217,000700,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031217,001200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,001600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,002100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,002600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,003100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,003600,0.6505,0.6505,0.6503,0.6504
NZDUSD,20031217,003700,0.6505,0.6505,0.6503,0.6504
NZDUSD,20031217,004200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,004300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,004500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,005000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,005100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,005300,0.6502,0.6502,0.6501,0.6502
NZDUSD,20031217,005500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,005700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,010100,0.6504,0.6504,0.6502,0.6502
NZDUSD,20031217,010200,0.6503,0.6503,0.6502,0.6502
NZDUSD,20031217,010500,0.6503,0.6503,0.6502,0.6503
NZDUSD,20031217,010600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,010700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20031217,010900,0.6501,0.6502,0.6501,0.6501
NZDUSD,20031217,011400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,011600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,012000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,012200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,012700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,013100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,013200,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,013700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,013800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,014200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,014400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,014500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,014600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,014700,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031217,014800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,014900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031217,015100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,015600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,020100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,020200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,020300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,020400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,020900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,021200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,021300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,021500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,021600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,022100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,022600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,023100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,023600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,023800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,024000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,024100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,024500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,024600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,024700,0.6505,0.6505,0.6504,0.6504
NZDUSD,20031217,024800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,025200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,025400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,025500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,030000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,030100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,030200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,030600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,030900,0.6504,0.6506,0.6504,0.6506
NZDUSD,20031217,031200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,031400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,031700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,032000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,032500,0.6503,0.6505,0.6503,0.6505
NZDUSD,20031217,033100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,033400,0.6506,0.6508,0.6506,0.6508
NZDUSD,20031217,033800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031217,034300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,034500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031217,034600,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031217,034700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031217,035000,0.6507,0.6507,0.6506,0.6506
NZDUSD,20031217,035100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,035300,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031217,035800,0.6506,0.6506,0.6505,0.6506
NZDUSD,20031217,035900,0.6507,0.6507,0.6505,0.6505
NZDUSD,20031217,040100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,040300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,040400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20031217,040600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20031217,040800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031217,040900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20031217,041400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,041600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031217,041700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,041800,0.6509,0.6510,0.6509,0.6509
NZDUSD,20031217,042100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,042500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031217,042700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,042900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031217,043300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20031217,043500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20031217,043600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20031217,044100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20031217,044200,0.6507,0.6508,0.6507,0.6508
NZDUSD,20031217,044600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20031217,044800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,045200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,045500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,045700,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031217,050200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,050700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,051100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20031217,051200,0.6506,0.6506,0.6505,0.6505
NZDUSD,20031217,051300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,051600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,052000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,052500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,052700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,052900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,053400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,053900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,054200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,054700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,055200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,055400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,055500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,055700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,055800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,055900,0.6503,0.6503,0.6502,0.6502
NZDUSD,20031217,060400,0.6503,0.6504,0.6503,0.6503
NZDUSD,20031217,060500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031217,060600,0.6500,0.6501,0.6500,0.6501
NZDUSD,20031217,060900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,061000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20031217,061500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,061600,0.6501,0.6501,0.6500,0.6500
NZDUSD,20031217,061700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,061800,0.6502,0.6507,0.6502,0.6507
NZDUSD,20031217,061900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20031217,062100,0.6507,0.6508,0.6504,0.6504
NZDUSD,20031217,062300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,062600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,063000,0.6501,0.6503,0.6501,0.6503
NZDUSD,20031217,063100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,063200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,063300,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031217,063400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,063600,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031217,063800,0.6498,0.6499,0.6498,0.6499
NZDUSD,20031217,064300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,064800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031217,065000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031217,065500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031217,065600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031217,065900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031217,070000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031217,070100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031217,070200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031217,070300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031217,070800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031217,070900,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031217,071000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031217,071200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031217,071300,0.6487,0.6487,0.6482,0.6482
NZDUSD,20031217,071400,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031217,071500,0.6484,0.6486,0.6484,0.6485
NZDUSD,20031217,071700,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031217,071800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031217,072100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,072200,0.6479,0.6479,0.6477,0.6478
NZDUSD,20031217,072300,0.6477,0.6478,0.6476,0.6478
NZDUSD,20031217,072400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031217,072500,0.6474,0.6474,0.6473,0.6474
NZDUSD,20031217,072700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,072900,0.6472,0.6472,0.6465,0.6468
NZDUSD,20031217,073400,0.6469,0.6472,0.6469,0.6472
NZDUSD,20031217,073500,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031217,073700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031217,073800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031217,073900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031217,074300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,074400,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031217,074500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031217,075000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,075500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,075900,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031217,080000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,080100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,080200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031217,080300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,080500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,080600,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031217,080800,0.6476,0.6476,0.6474,0.6474
NZDUSD,20031217,081000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,081100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,081200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,081300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,081400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,081500,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031217,081600,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031217,081800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,081900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031217,082000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031217,082100,0.6475,0.6476,0.6474,0.6474
NZDUSD,20031217,082200,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031217,082400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,082900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,083000,0.6479,0.6480,0.6479,0.6479
NZDUSD,20031217,083100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,083300,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031217,083400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,083700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,083800,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031217,084000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,084300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,084400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,084700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,084800,0.6482,0.6483,0.6482,0.6482
NZDUSD,20031217,085300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,085400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,085900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,090400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,090900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,091100,0.6480,0.6480,0.6477,0.6478
NZDUSD,20031217,091300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,091600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,091800,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031217,091900,0.6481,0.6482,0.6481,0.6481
NZDUSD,20031217,092100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031217,092200,0.6480,0.6482,0.6480,0.6482
NZDUSD,20031217,092400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,092600,0.6484,0.6485,0.6484,0.6484
NZDUSD,20031217,092700,0.6482,0.6483,0.6482,0.6482
NZDUSD,20031217,092900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031217,093100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,093200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,093400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031217,093600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,093700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031217,094000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031217,094200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031217,094300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031217,094800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031217,094900,0.6491,0.6491,0.6490,0.6490
NZDUSD,20031217,095400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031217,095700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031217,095900,0.6491,0.6494,0.6491,0.6493
NZDUSD,20031217,100000,0.6492,0.6494,0.6492,0.6494
NZDUSD,20031217,100100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031217,100300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031217,100400,0.6496,0.6500,0.6496,0.6499
NZDUSD,20031217,100500,0.6498,0.6499,0.6497,0.6497
NZDUSD,20031217,100600,0.6499,0.6499,0.6497,0.6499
NZDUSD,20031217,100800,0.6498,0.6500,0.6498,0.6500
NZDUSD,20031217,100900,0.6499,0.6499,0.6498,0.6498
NZDUSD,20031217,101100,0.6500,0.6500,0.6499,0.6500
NZDUSD,20031217,101200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,101300,0.6498,0.6499,0.6498,0.6499
NZDUSD,20031217,101400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,101600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,101700,0.6500,0.6500,0.6499,0.6499
NZDUSD,20031217,101900,0.6500,0.6500,0.6497,0.6498
NZDUSD,20031217,102000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031217,102200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031217,102300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,102400,0.6500,0.6502,0.6500,0.6502
NZDUSD,20031217,102600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,102700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,102800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,103200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031217,103300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,103400,0.6501,0.6502,0.6501,0.6502
NZDUSD,20031217,103500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,103700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,103800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,104200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031217,104400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,104700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,104800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20031217,105100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20031217,105200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031217,105300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,105400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,105500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,105700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,105800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,110000,0.6501,0.6502,0.6501,0.6502
NZDUSD,20031217,110500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,111000,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,111100,0.6502,0.6503,0.6502,0.6503
NZDUSD,20031217,111200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20031217,111600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20031217,111900,0.6502,0.6502,0.6501,0.6501
NZDUSD,20031217,112000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031217,112200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031217,112300,0.6497,0.6497,0.6496,0.6496
NZDUSD,20031217,112400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031217,112600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031217,112800,0.6495,0.6495,0.6493,0.6493
NZDUSD,20031217,112900,0.6492,0.6492,0.6491,0.6491
NZDUSD,20031217,113000,0.6492,0.6492,0.6490,0.6490
NZDUSD,20031217,113200,0.6489,0.6489,0.6482,0.6483
NZDUSD,20031217,113300,0.6484,0.6487,0.6484,0.6484
NZDUSD,20031217,113400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,113500,0.6486,0.6486,0.6484,0.6484
NZDUSD,20031217,113600,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031217,113700,0.6482,0.6482,0.6480,0.6480
NZDUSD,20031217,113800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,114100,0.6478,0.6478,0.6476,0.6476
NZDUSD,20031217,114200,0.6477,0.6477,0.6469,0.6469
NZDUSD,20031217,114300,0.6470,0.6472,0.6470,0.6472
NZDUSD,20031217,114400,0.6471,0.6471,0.6469,0.6469
NZDUSD,20031217,114500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,114600,0.6471,0.6475,0.6471,0.6475
NZDUSD,20031217,114700,0.6474,0.6479,0.6474,0.6479
NZDUSD,20031217,114900,0.6480,0.6483,0.6480,0.6481
NZDUSD,20031217,115000,0.6479,0.6479,0.6477,0.6478
NZDUSD,20031217,115100,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031217,115200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,115600,0.6479,0.6479,0.6477,0.6477
NZDUSD,20031217,115700,0.6476,0.6476,0.6474,0.6475
NZDUSD,20031217,115800,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031217,115900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,120000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031217,120200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031217,120400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,120900,0.6479,0.6479,0.6474,0.6474
NZDUSD,20031217,121100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,121200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,121300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,121400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,121500,0.6473,0.6473,0.6471,0.6472
NZDUSD,20031217,121600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,121900,0.6474,0.6479,0.6474,0.6479
NZDUSD,20031217,122100,0.6480,0.6481,0.6480,0.6480
NZDUSD,20031217,122200,0.6479,0.6479,0.6474,0.6474
NZDUSD,20031217,122300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031217,122400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031217,122500,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031217,122700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,122900,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031217,123000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,123100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031217,123200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,123400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,123500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,123600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,123700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,123800,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031217,124000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,124100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,124200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031217,124400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031217,124500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,124700,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031217,124800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,125300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,125400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,125500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,125600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,130100,0.6472,0.6475,0.6472,0.6475
NZDUSD,20031217,130200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,130300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,130400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,130500,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031217,130700,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031217,130800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,130900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,131100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031217,131200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,131400,0.6480,0.6481,0.6480,0.6480
NZDUSD,20031217,131500,0.6479,0.6479,0.6478,0.6479
NZDUSD,20031217,131700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,131800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,132000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,132200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031217,132700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,132900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,133000,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031217,133200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,133400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031217,133500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,133800,0.6477,0.6477,0.6471,0.6472
NZDUSD,20031217,133900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031217,134000,0.6474,0.6474,0.6472,0.6472
NZDUSD,20031217,134100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031217,134200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031217,134300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,134400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031217,134500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,134600,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031217,134700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,134800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031217,134900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,135000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031217,135100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,135200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031217,135300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,135700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031217,140200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,140300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,140500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031217,141000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,141400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,141700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,141800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,142000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031217,142400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,142500,0.6477,0.6477,0.6474,0.6474
NZDUSD,20031217,142600,0.6473,0.6474,0.6472,0.6473
NZDUSD,20031217,142700,0.6474,0.6476,0.6471,0.6471
NZDUSD,20031217,142800,0.6470,0.6470,0.6467,0.6467
NZDUSD,20031217,142900,0.6466,0.6467,0.6465,0.6465
NZDUSD,20031217,143000,0.6464,0.6466,0.6464,0.6465
NZDUSD,20031217,143200,0.6466,0.6468,0.6466,0.6467
NZDUSD,20031217,143300,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031217,143400,0.6470,0.6472,0.6470,0.6471
NZDUSD,20031217,143500,0.6470,0.6471,0.6469,0.6469
NZDUSD,20031217,143600,0.6470,0.6470,0.6468,0.6470
NZDUSD,20031217,143700,0.6469,0.6470,0.6468,0.6470
NZDUSD,20031217,143800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031217,144100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031217,144200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031217,144400,0.6472,0.6473,0.6471,0.6473
NZDUSD,20031217,144800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,145000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,145200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031217,145300,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031217,145400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,145600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,145700,0.6474,0.6477,0.6474,0.6477
NZDUSD,20031217,150200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,150300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,150600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,150700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031217,151000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,151200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,151500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,152000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,152200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,152300,0.6474,0.6475,0.6474,0.6474
NZDUSD,20031217,152400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,152500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,152700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,152800,0.6478,0.6481,0.6478,0.6478
NZDUSD,20031217,152900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,153100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,153200,0.6475,0.6475,0.6474,0.6475
NZDUSD,20031217,153600,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031217,153800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031217,153900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031217,154000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,154100,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031217,154300,0.6477,0.6481,0.6477,0.6481
NZDUSD,20031217,154400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031217,154500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,154700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,154800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,155200,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031217,155400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,155500,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031217,155700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,155800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031217,160000,0.6479,0.6479,0.6477,0.6478
NZDUSD,20031217,160100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,160200,0.6476,0.6476,0.6474,0.6474
NZDUSD,20031217,160300,0.6475,0.6478,0.6475,0.6478
NZDUSD,20031217,160400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031217,160500,0.6479,0.6480,0.6478,0.6479
NZDUSD,20031217,160600,0.6477,0.6479,0.6477,0.6479
NZDUSD,20031217,160700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031217,160800,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031217,160900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,161200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031217,161400,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031217,161500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,161700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,162200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,162300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,162400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,162600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,162800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,162900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,163000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,163100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031217,163300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031217,163400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,163500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,163600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,163700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,163800,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031217,163900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,164000,0.6480,0.6480,0.6477,0.6478
NZDUSD,20031217,164100,0.6477,0.6477,0.6476,0.6477
NZDUSD,20031217,164200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,164300,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031217,164500,0.6477,0.6477,0.6474,0.6474
NZDUSD,20031217,164600,0.6475,0.6475,0.6472,0.6472
NZDUSD,20031217,164700,0.6471,0.6472,0.6470,0.6471
NZDUSD,20031217,164900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,165200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031217,165300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031217,165400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031217,165500,0.6472,0.6477,0.6472,0.6475
NZDUSD,20031217,165600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,165700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,165800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,165900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,170000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,170100,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031217,170200,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031217,170300,0.6482,0.6487,0.6482,0.6486
NZDUSD,20031217,170400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,170500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,171000,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031217,171100,0.6485,0.6489,0.6485,0.6489
NZDUSD,20031217,171200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20031217,171300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031217,171400,0.6491,0.6491,0.6488,0.6488
NZDUSD,20031217,171500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031217,171700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031217,171800,0.6488,0.6488,0.6485,0.6485
NZDUSD,20031217,171900,0.6487,0.6487,0.6483,0.6484
NZDUSD,20031217,172000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,172100,0.6487,0.6487,0.6484,0.6485
NZDUSD,20031217,172200,0.6484,0.6484,0.6481,0.6481
NZDUSD,20031217,172300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,172400,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031217,172600,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031217,172700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,173200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,173600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031217,173700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031217,174000,0.6485,0.6485,0.6484,0.6485
NZDUSD,20031217,174200,0.6484,0.6484,0.6481,0.6482
NZDUSD,20031217,174400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,174600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031217,174700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,174800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,174900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,175000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,175200,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031217,175300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,175600,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031217,180000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,180200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,180300,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031217,180400,0.6479,0.6481,0.6479,0.6480
NZDUSD,20031217,180900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,181200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,181300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,181400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,181800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,181900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031217,182000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,182200,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031217,182700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,182900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,183200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,183300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031217,183400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,183500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,183600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,183700,0.6484,0.6486,0.6484,0.6484
NZDUSD,20031217,183800,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031217,183900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031217,184000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031217,184200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,184300,0.6482,0.6485,0.6482,0.6485
NZDUSD,20031217,184800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,184900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031217,185400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031217,185500,0.6484,0.6485,0.6484,0.6484
NZDUSD,20031217,185600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,185700,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031217,185800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031217,185900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,190000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,190100,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031217,190400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031217,190800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031217,190900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031217,191100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031217,191300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,191700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031217,192300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031217,192500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,193000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031217,193300,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031217,193400,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031217,193500,0.6477,0.6478,0.6476,0.6477
NZDUSD,20031217,193600,0.6478,0.6478,0.6475,0.6475
NZDUSD,20031217,193700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,193800,0.6475,0.6476,0.6475,0.6475
NZDUSD,20031217,194300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031217,194400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031217,194500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,194700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,194800,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031217,194900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031217,195300,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031217,195400,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031217,195500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031217,195600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031217,195800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031217,195900,0.6475,0.6477,0.6475,0.6476
NZDUSD,20031217,200000,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031217,200100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031217,200200,0.6471,0.6472,0.6467,0.6467
NZDUSD,20031217,200300,0.6464,0.6464,0.6457,0.6457
NZDUSD,20031217,200400,0.6456,0.6457,0.6445,0.6445
NZDUSD,20031217,200500,0.6446,0.6452,0.6446,0.6452
NZDUSD,20031217,200600,0.6453,0.6454,0.6453,0.6453
NZDUSD,20031217,200700,0.6452,0.6452,0.6449,0.6449
NZDUSD,20031217,200800,0.6451,0.6452,0.6451,0.6451
NZDUSD,20031217,200900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031217,201000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,201100,0.6452,0.6454,0.6452,0.6453
NZDUSD,20031217,201200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031217,201300,0.6451,0.6451,0.6446,0.6446
NZDUSD,20031217,201400,0.6447,0.6449,0.6446,0.6447
NZDUSD,20031217,201500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031217,201800,0.6445,0.6445,0.6442,0.6442
NZDUSD,20031217,202000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031217,202100,0.6442,0.6445,0.6442,0.6445
NZDUSD,20031217,202200,0.6446,0.6450,0.6446,0.6450
NZDUSD,20031217,202300,0.6451,0.6456,0.6451,0.6456
NZDUSD,20031217,202400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031217,202500,0.6453,0.6463,0.6453,0.6461
NZDUSD,20031217,202600,0.6459,0.6461,0.6459,0.6461
NZDUSD,20031217,202700,0.6463,0.6463,0.6460,0.6460
NZDUSD,20031217,202800,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031217,203000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031217,203100,0.6462,0.6463,0.6457,0.6457
NZDUSD,20031217,203200,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031217,203300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031217,203400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031217,203700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031217,203800,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031217,204000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031217,204200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,204300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,204400,0.6458,0.6458,0.6457,0.6458
NZDUSD,20031217,204500,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031217,204600,0.6459,0.6462,0.6459,0.6462
NZDUSD,20031217,204700,0.6463,0.6463,0.6461,0.6461
NZDUSD,20031217,204900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,205300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031217,205400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,205500,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031217,205600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031217,205900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031217,210100,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031217,210400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031217,210500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031217,210600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,210700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031217,211200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031217,211400,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031217,211900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031217,212300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031217,212500,0.6459,0.6461,0.6459,0.6461
NZDUSD,20031217,212600,0.6460,0.6461,0.6460,0.6460
NZDUSD,20031217,212800,0.6459,0.6462,0.6459,0.6462
NZDUSD,20031217,213300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031217,213800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031217,214000,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031217,214100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031217,214400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031217,214700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,215200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,215700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,220100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,220500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,220700,0.6459,0.6463,0.6459,0.6463
NZDUSD,20031217,220800,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031217,221000,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031217,221100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031217,221200,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031217,221400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031217,221800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031217,221900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,222100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,222200,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031217,222500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031217,223100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,223200,0.6460,0.6463,0.6460,0.6461
NZDUSD,20031217,223300,0.6462,0.6463,0.6461,0.6461
NZDUSD,20031217,223400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,223600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031217,224100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,224600,0.6460,0.6463,0.6460,0.6462
NZDUSD,20031217,224700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031217,224900,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031217,225000,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031217,225100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031217,225500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031217,225700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031217,225800,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031217,225900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031217,230000,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031217,230500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031217,230600,0.6462,0.6462,0.6456,0.6456
NZDUSD,20031217,230700,0.6455,0.6455,0.6450,0.6454
NZDUSD,20031217,230800,0.6455,0.6455,0.6453,0.6454
NZDUSD,20031217,230900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031217,231000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,231100,0.6450,0.6452,0.6450,0.6452
NZDUSD,20031217,231200,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031217,231300,0.6456,0.6456,0.6452,0.6452
NZDUSD,20031217,231400,0.6451,0.6453,0.6451,0.6452
NZDUSD,20031217,231500,0.6451,0.6451,0.6449,0.6451
NZDUSD,20031217,231600,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031217,231700,0.6454,0.6454,0.6451,0.6451
NZDUSD,20031217,231800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031217,232000,0.6452,0.6453,0.6451,0.6453
NZDUSD,20031217,232100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031217,232200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,232400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031217,232500,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031217,232700,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031217,233200,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031217,233300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,233400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031217,233500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031217,233600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031217,233700,0.6449,0.6452,0.6449,0.6451
NZDUSD,20031217,233900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031217,234200,0.6451,0.6451,0.6450,0.6451
NZDUSD,20031217,234400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031217,234500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,235000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031217,235300,0.6452,0.6452,0.6450,0.6450
NZDUSD,20031217,235600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031217,235800,0.6451,0.6452,0.6451,0.6452
NZDJPY,20031217,000300,69.97,69.97,69.97,69.97
NZDJPY,20031217,000400,69.96,69.96,69.96,69.96
NZDJPY,20031217,000900,69.97,69.97,69.97,69.97
NZDJPY,20031217,001000,69.96,69.96,69.96,69.96
NZDJPY,20031217,001100,69.95,69.95,69.95,69.95
NZDJPY,20031217,001300,69.94,69.95,69.94,69.95
NZDJPY,20031217,001500,69.94,69.94,69.94,69.94
NZDJPY,20031217,001600,69.95,69.95,69.95,69.95
NZDJPY,20031217,001800,69.96,69.96,69.95,69.95
NZDJPY,20031217,002300,69.94,69.95,69.94,69.95
NZDJPY,20031217,002400,69.94,69.94,69.94,69.94
NZDJPY,20031217,002600,69.95,69.95,69.95,69.95
NZDJPY,20031217,002700,69.94,69.94,69.94,69.94
NZDJPY,20031217,003100,69.95,69.95,69.95,69.95
NZDJPY,20031217,003200,69.94,69.94,69.94,69.94
NZDJPY,20031217,003400,69.95,69.95,69.95,69.95
NZDJPY,20031217,003600,69.94,69.94,69.93,69.93
NZDJPY,20031217,003700,69.94,69.94,69.93,69.93
NZDJPY,20031217,004200,69.93,69.93,69.93,69.93
NZDJPY,20031217,004300,69.92,69.93,69.92,69.93
NZDJPY,20031217,004500,69.92,69.92,69.92,69.92
NZDJPY,20031217,004700,69.91,69.91,69.91,69.91
NZDJPY,20031217,004800,69.90,69.91,69.90,69.91
NZDJPY,20031217,005100,69.90,69.91,69.90,69.90
NZDJPY,20031217,005200,69.91,69.91,69.90,69.91
NZDJPY,20031217,005300,69.90,69.90,69.89,69.89
NZDJPY,20031217,005500,69.90,69.91,69.90,69.91
NZDJPY,20031217,005600,69.90,69.91,69.90,69.91
NZDJPY,20031217,005700,69.92,69.93,69.92,69.93
NZDJPY,20031217,010200,69.92,69.92,69.92,69.92
NZDJPY,20031217,010500,69.91,69.91,69.90,69.90
NZDJPY,20031217,010700,69.89,69.89,69.89,69.89
NZDJPY,20031217,010800,69.90,69.90,69.90,69.90
NZDJPY,20031217,010900,69.89,69.89,69.89,69.89
NZDJPY,20031217,011000,69.90,69.90,69.89,69.89
NZDJPY,20031217,011100,69.88,69.89,69.88,69.88
NZDJPY,20031217,011200,69.89,69.90,69.89,69.90
NZDJPY,20031217,011300,69.91,69.91,69.91,69.91
NZDJPY,20031217,011400,69.90,69.90,69.89,69.89
NZDJPY,20031217,011500,69.90,69.90,69.90,69.90
NZDJPY,20031217,011600,69.89,69.89,69.88,69.88
NZDJPY,20031217,011700,69.89,69.90,69.89,69.90
NZDJPY,20031217,012000,69.89,69.91,69.89,69.91
NZDJPY,20031217,012100,69.92,69.92,69.92,69.92
NZDJPY,20031217,012400,69.91,69.91,69.91,69.91
NZDJPY,20031217,012500,69.92,69.92,69.92,69.92
NZDJPY,20031217,012600,69.91,69.92,69.91,69.92
NZDJPY,20031217,012800,69.91,69.91,69.91,69.91
NZDJPY,20031217,012900,69.90,69.90,69.90,69.90
NZDJPY,20031217,013000,69.91,69.91,69.91,69.91
NZDJPY,20031217,013100,69.92,69.92,69.92,69.92
NZDJPY,20031217,013200,69.91,69.93,69.91,69.93
NZDJPY,20031217,013300,69.94,69.94,69.94,69.94
NZDJPY,20031217,013600,69.95,69.95,69.95,69.95
NZDJPY,20031217,013700,69.94,69.94,69.94,69.94
NZDJPY,20031217,013800,69.93,69.93,69.92,69.92
NZDJPY,20031217,014000,69.91,69.91,69.90,69.91
NZDJPY,20031217,014100,69.90,69.91,69.90,69.91
NZDJPY,20031217,014200,69.92,69.93,69.92,69.93
NZDJPY,20031217,014300,69.92,69.93,69.92,69.93
NZDJPY,20031217,014400,69.92,69.93,69.92,69.92
NZDJPY,20031217,014500,69.91,69.91,69.90,69.90
NZDJPY,20031217,014600,69.91,69.91,69.90,69.90
NZDJPY,20031217,014700,69.89,69.90,69.89,69.90
NZDJPY,20031217,014800,69.91,69.91,69.91,69.91
NZDJPY,20031217,014900,69.90,69.91,69.90,69.91
NZDJPY,20031217,015000,69.90,69.91,69.90,69.91
NZDJPY,20031217,015100,69.90,69.90,69.90,69.90
NZDJPY,20031217,015500,69.91,69.92,69.91,69.92
NZDJPY,20031217,015600,69.93,69.93,69.93,69.93
NZDJPY,20031217,015700,69.92,69.93,69.92,69.93
NZDJPY,20031217,015800,69.92,69.93,69.92,69.93
NZDJPY,20031217,015900,69.92,69.92,69.91,69.91
NZDJPY,20031217,020300,69.90,69.91,69.90,69.91
NZDJPY,20031217,020400,69.90,69.90,69.90,69.90
NZDJPY,20031217,020600,69.89,69.89,69.89,69.89
NZDJPY,20031217,020800,69.90,69.91,69.90,69.91
NZDJPY,20031217,021300,69.92,69.93,69.92,69.92
NZDJPY,20031217,021500,69.91,69.91,69.91,69.91
NZDJPY,20031217,021600,69.90,69.90,69.90,69.90
NZDJPY,20031217,021700,69.91,69.91,69.90,69.90
NZDJPY,20031217,022200,69.90,69.90,69.90,69.90
NZDJPY,20031217,022300,69.91,69.91,69.91,69.91
NZDJPY,20031217,022400,69.90,69.90,69.90,69.90
NZDJPY,20031217,022700,69.89,69.90,69.89,69.90
NZDJPY,20031217,022800,69.89,69.89,69.89,69.89
NZDJPY,20031217,022900,69.88,69.88,69.88,69.88
NZDJPY,20031217,023000,69.89,69.89,69.89,69.89
NZDJPY,20031217,023100,69.88,69.88,69.88,69.88
NZDJPY,20031217,023300,69.89,69.89,69.89,69.89
NZDJPY,20031217,023400,69.88,69.88,69.88,69.88
NZDJPY,20031217,023500,69.89,69.89,69.89,69.89
NZDJPY,20031217,023700,69.90,69.90,69.90,69.90
NZDJPY,20031217,023800,69.91,69.91,69.91,69.91
NZDJPY,20031217,023900,69.92,69.92,69.92,69.92
NZDJPY,20031217,024000,69.91,69.92,69.91,69.92
NZDJPY,20031217,024100,69.91,69.91,69.91,69.91
NZDJPY,20031217,024300,69.90,69.90,69.90,69.90
NZDJPY,20031217,024400,69.91,69.91,69.91,69.91
NZDJPY,20031217,024500,69.92,69.92,69.92,69.92
NZDJPY,20031217,024600,69.93,69.95,69.93,69.95
NZDJPY,20031217,024700,69.94,69.94,69.94,69.94
NZDJPY,20031217,024800,69.95,69.95,69.94,69.94
NZDJPY,20031217,025000,69.95,69.95,69.94,69.94
NZDJPY,20031217,025100,69.93,69.93,69.93,69.93
NZDJPY,20031217,025200,69.94,69.94,69.94,69.94
NZDJPY,20031217,025300,69.93,69.94,69.93,69.94
NZDJPY,20031217,025400,69.93,69.93,69.93,69.93
NZDJPY,20031217,025500,69.94,69.94,69.93,69.93
NZDJPY,20031217,030100,69.93,69.93,69.93,69.93
NZDJPY,20031217,030200,69.94,69.94,69.93,69.93
NZDJPY,20031217,030300,69.92,69.92,69.92,69.92
NZDJPY,20031217,030400,69.93,69.93,69.93,69.93
NZDJPY,20031217,030900,69.93,69.95,69.93,69.95
NZDJPY,20031217,031000,69.96,69.96,69.96,69.96
NZDJPY,20031217,031100,69.95,69.95,69.95,69.95
NZDJPY,20031217,031400,69.94,69.94,69.94,69.94
NZDJPY,20031217,031500,69.93,69.93,69.93,69.93
NZDJPY,20031217,031700,69.92,69.92,69.92,69.92
NZDJPY,20031217,031800,69.91,69.91,69.91,69.91
NZDJPY,20031217,032200,69.90,69.90,69.90,69.90
NZDJPY,20031217,032300,69.91,69.91,69.91,69.91
NZDJPY,20031217,032500,69.92,69.93,69.92,69.93
NZDJPY,20031217,032600,69.94,69.94,69.94,69.94
NZDJPY,20031217,032700,69.93,69.93,69.93,69.93
NZDJPY,20031217,033000,69.94,69.94,69.94,69.94
NZDJPY,20031217,033200,69.93,69.93,69.93,69.93
NZDJPY,20031217,033400,69.94,69.96,69.94,69.96
NZDJPY,20031217,033500,69.97,69.97,69.97,69.97
NZDJPY,20031217,033800,69.96,69.96,69.96,69.96
NZDJPY,20031217,033900,69.97,69.97,69.97,69.97
NZDJPY,20031217,034100,69.96,69.96,69.96,69.96
NZDJPY,20031217,034200,69.97,69.97,69.97,69.97
NZDJPY,20031217,034400,69.96,69.96,69.96,69.96
NZDJPY,20031217,034500,69.95,69.95,69.95,69.95
NZDJPY,20031217,034600,69.94,69.94,69.93,69.93
NZDJPY,20031217,034700,69.92,69.93,69.92,69.93
NZDJPY,20031217,035200,69.92,69.93,69.92,69.93
NZDJPY,20031217,035300,69.92,69.93,69.92,69.93
NZDJPY,20031217,035400,69.92,69.92,69.92,69.92
NZDJPY,20031217,035900,69.93,69.93,69.92,69.92
NZDJPY,20031217,040300,69.93,69.93,69.93,69.93
NZDJPY,20031217,040400,69.94,69.94,69.94,69.94
NZDJPY,20031217,040600,69.93,69.94,69.93,69.94
NZDJPY,20031217,040700,69.93,69.94,69.93,69.94
NZDJPY,20031217,040900,69.95,69.96,69.95,69.96
NZDJPY,20031217,041000,69.97,69.97,69.96,69.96
NZDJPY,20031217,041100,69.97,69.97,69.97,69.97
NZDJPY,20031217,041200,69.96,69.96,69.96,69.96
NZDJPY,20031217,041300,69.97,69.97,69.96,69.96
NZDJPY,20031217,041600,69.97,69.97,69.97,69.97
NZDJPY,20031217,041700,69.96,69.96,69.96,69.96
NZDJPY,20031217,041800,69.97,69.97,69.97,69.97
NZDJPY,20031217,041900,69.96,69.96,69.96,69.96
NZDJPY,20031217,042100,69.95,69.95,69.95,69.95
NZDJPY,20031217,042300,69.96,69.96,69.95,69.96
NZDJPY,20031217,042500,69.95,69.95,69.94,69.94
NZDJPY,20031217,042700,69.95,69.95,69.95,69.95
NZDJPY,20031217,043000,69.96,69.96,69.96,69.96
NZDJPY,20031217,043100,69.95,69.95,69.95,69.95
NZDJPY,20031217,043300,69.96,69.97,69.96,69.97
NZDJPY,20031217,043500,69.96,69.96,69.96,69.96
NZDJPY,20031217,043600,69.95,69.95,69.95,69.95
NZDJPY,20031217,043900,69.94,69.94,69.94,69.94
NZDJPY,20031217,044000,69.95,69.95,69.95,69.95
NZDJPY,20031217,044200,69.96,69.96,69.96,69.96
NZDJPY,20031217,044600,69.95,69.95,69.94,69.94
NZDJPY,20031217,044700,69.93,69.93,69.93,69.93
NZDJPY,20031217,044800,69.92,69.92,69.92,69.92
NZDJPY,20031217,045300,69.92,69.92,69.92,69.92
NZDJPY,20031217,045500,69.93,69.93,69.93,69.93
NZDJPY,20031217,045700,69.94,69.94,69.93,69.93
NZDJPY,20031217,045800,69.92,69.92,69.92,69.92
NZDJPY,20031217,045900,69.93,69.93,69.93,69.93
NZDJPY,20031217,050000,69.92,69.92,69.92,69.92
NZDJPY,20031217,050200,69.93,69.93,69.92,69.93
NZDJPY,20031217,050300,69.92,69.93,69.92,69.93
NZDJPY,20031217,050800,69.93,69.93,69.93,69.93
NZDJPY,20031217,051300,69.93,69.93,69.93,69.93
NZDJPY,20031217,051500,69.92,69.92,69.92,69.92
NZDJPY,20031217,051600,69.91,69.91,69.90,69.90
NZDJPY,20031217,051900,69.91,69.91,69.91,69.91
NZDJPY,20031217,052100,69.92,69.92,69.91,69.91
NZDJPY,20031217,052200,69.92,69.92,69.92,69.92
NZDJPY,20031217,052500,69.91,69.91,69.91,69.91
NZDJPY,20031217,052600,69.92,69.92,69.92,69.92
NZDJPY,20031217,052700,69.93,69.93,69.93,69.93
NZDJPY,20031217,053000,69.92,69.92,69.92,69.92
NZDJPY,20031217,053300,69.91,69.91,69.91,69.91
NZDJPY,20031217,053600,69.90,69.91,69.90,69.91
NZDJPY,20031217,054100,69.91,69.91,69.91,69.91
NZDJPY,20031217,054200,69.90,69.90,69.90,69.90
NZDJPY,20031217,054600,69.91,69.91,69.91,69.91
NZDJPY,20031217,055100,69.91,69.91,69.91,69.91
NZDJPY,20031217,055600,69.91,69.91,69.90,69.90
NZDJPY,20031217,055900,69.91,69.91,69.91,69.91
NZDJPY,20031217,060100,69.90,69.90,69.90,69.90
NZDJPY,20031217,060400,69.91,69.91,69.91,69.91
NZDJPY,20031217,060500,69.90,69.90,69.88,69.88
NZDJPY,20031217,060600,69.87,69.87,69.87,69.87
NZDJPY,20031217,060900,69.88,69.88,69.88,69.88
NZDJPY,20031217,061000,69.87,69.87,69.87,69.87
NZDJPY,20031217,061100,69.86,69.87,69.86,69.87
NZDJPY,20031217,061400,69.86,69.86,69.86,69.86
NZDJPY,20031217,061600,69.87,69.87,69.87,69.87
NZDJPY,20031217,061700,69.86,69.86,69.86,69.86
NZDJPY,20031217,061800,69.87,69.92,69.87,69.92
NZDJPY,20031217,061900,69.93,69.96,69.93,69.96
NZDJPY,20031217,062000,69.95,69.96,69.95,69.95
NZDJPY,20031217,062100,69.96,69.96,69.93,69.93
NZDJPY,20031217,062200,69.91,69.91,69.90,69.90
NZDJPY,20031217,062300,69.89,69.89,69.88,69.88
NZDJPY,20031217,062500,69.89,69.89,69.88,69.89
NZDJPY,20031217,062600,69.88,69.88,69.87,69.87
NZDJPY,20031217,062700,69.86,69.86,69.86,69.86
NZDJPY,20031217,063000,69.87,69.89,69.87,69.89
NZDJPY,20031217,063200,69.88,69.88,69.86,69.86
NZDJPY,20031217,063300,69.85,69.85,69.84,69.84
NZDJPY,20031217,063500,69.85,69.85,69.85,69.85
NZDJPY,20031217,063600,69.84,69.84,69.84,69.84
NZDJPY,20031217,063700,69.83,69.83,69.83,69.83
NZDJPY,20031217,063800,69.84,69.84,69.84,69.84
NZDJPY,20031217,063900,69.85,69.86,69.85,69.86
NZDJPY,20031217,064400,69.86,69.86,69.86,69.86
NZDJPY,20031217,064500,69.85,69.86,69.85,69.86
NZDJPY,20031217,064600,69.85,69.86,69.85,69.85
NZDJPY,20031217,064800,69.84,69.84,69.84,69.84
NZDJPY,20031217,064900,69.85,69.85,69.84,69.84
NZDJPY,20031217,065200,69.83,69.83,69.83,69.83
NZDJPY,20031217,065500,69.82,69.82,69.82,69.82
NZDJPY,20031217,065600,69.83,69.83,69.83,69.83
NZDJPY,20031217,065700,69.84,69.84,69.83,69.83
NZDJPY,20031217,065800,69.84,69.84,69.84,69.84
NZDJPY,20031217,065900,69.83,69.83,69.82,69.82
NZDJPY,20031217,070000,69.83,69.83,69.81,69.81
NZDJPY,20031217,070100,69.80,69.80,69.79,69.79
NZDJPY,20031217,070200,69.78,69.78,69.77,69.77
NZDJPY,20031217,070400,69.76,69.77,69.76,69.77
NZDJPY,20031217,070600,69.76,69.76,69.76,69.76
NZDJPY,20031217,070900,69.75,69.75,69.75,69.75
NZDJPY,20031217,071000,69.74,69.74,69.74,69.74
NZDJPY,20031217,071300,69.73,69.73,69.68,69.68
NZDJPY,20031217,071400,69.69,69.69,69.69,69.69
NZDJPY,20031217,071500,69.70,69.72,69.70,69.72
NZDJPY,20031217,071600,69.71,69.71,69.71,69.71
NZDJPY,20031217,071700,69.70,69.70,69.69,69.69
NZDJPY,20031217,071800,69.68,69.68,69.67,69.67
NZDJPY,20031217,072200,69.66,69.66,69.63,69.63
NZDJPY,20031217,072300,69.64,69.64,69.62,69.64
NZDJPY,20031217,072400,69.63,69.63,69.61,69.61
NZDJPY,20031217,072500,69.60,69.61,69.60,69.61
NZDJPY,20031217,072600,69.62,69.62,69.62,69.62
NZDJPY,20031217,072700,69.61,69.61,69.61,69.61
NZDJPY,20031217,072900,69.60,69.60,69.52,69.54
NZDJPY,20031217,073000,69.55,69.55,69.55,69.55
NZDJPY,20031217,073400,69.56,69.58,69.56,69.58
NZDJPY,20031217,073500,69.59,69.59,69.58,69.59
NZDJPY,20031217,073700,69.60,69.61,69.60,69.61
NZDJPY,20031217,073800,69.60,69.60,69.57,69.57
NZDJPY,20031217,073900,69.58,69.59,69.58,69.59
NZDJPY,20031217,074000,69.58,69.58,69.58,69.58
NZDJPY,20031217,074300,69.57,69.58,69.57,69.58
NZDJPY,20031217,074400,69.59,69.59,69.59,69.59
NZDJPY,20031217,074500,69.60,69.61,69.60,69.61
NZDJPY,20031217,074600,69.62,69.62,69.62,69.62
NZDJPY,20031217,074700,69.61,69.61,69.61,69.61
NZDJPY,20031217,074900,69.60,69.61,69.60,69.61
NZDJPY,20031217,075000,69.60,69.61,69.60,69.61
NZDJPY,20031217,075100,69.60,69.60,69.60,69.60
NZDJPY,20031217,075300,69.59,69.59,69.59,69.59
NZDJPY,20031217,075400,69.60,69.60,69.60,69.60
NZDJPY,20031217,075500,69.59,69.60,69.59,69.60
NZDJPY,20031217,075700,69.59,69.59,69.59,69.59
NZDJPY,20031217,075900,69.60,69.61,69.60,69.61
NZDJPY,20031217,080000,69.62,69.62,69.60,69.60
NZDJPY,20031217,080100,69.61,69.61,69.61,69.61
NZDJPY,20031217,080200,69.60,69.60,69.59,69.59
NZDJPY,20031217,080300,69.58,69.58,69.58,69.58
NZDJPY,20031217,080500,69.59,69.60,69.59,69.59
NZDJPY,20031217,080600,69.60,69.62,69.60,69.62
NZDJPY,20031217,080700,69.63,69.64,69.63,69.64
NZDJPY,20031217,080800,69.63,69.63,69.62,69.62
NZDJPY,20031217,080900,69.63,69.63,69.62,69.62
NZDJPY,20031217,081000,69.61,69.61,69.60,69.60
NZDJPY,20031217,081100,69.61,69.63,69.61,69.63
NZDJPY,20031217,081200,69.62,69.62,69.62,69.62
NZDJPY,20031217,081300,69.61,69.61,69.60,69.60
NZDJPY,20031217,081400,69.59,69.59,69.59,69.59
NZDJPY,20031217,081500,69.60,69.60,69.60,69.60
NZDJPY,20031217,081600,69.61,69.62,69.61,69.62
NZDJPY,20031217,081700,69.63,69.64,69.63,69.63
NZDJPY,20031217,081900,69.64,69.64,69.63,69.63
NZDJPY,20031217,082000,69.62,69.62,69.62,69.62
NZDJPY,20031217,082100,69.61,69.62,69.61,69.61
NZDJPY,20031217,082200,69.62,69.63,69.62,69.63
NZDJPY,20031217,082300,69.62,69.62,69.62,69.62
NZDJPY,20031217,082400,69.61,69.62,69.61,69.61
NZDJPY,20031217,082500,69.62,69.62,69.62,69.62
NZDJPY,20031217,082600,69.61,69.62,69.61,69.62
NZDJPY,20031217,082800,69.61,69.61,69.61,69.61
NZDJPY,20031217,082900,69.62,69.62,69.62,69.62
NZDJPY,20031217,083000,69.63,69.64,69.63,69.64
NZDJPY,20031217,083100,69.65,69.65,69.65,69.65
NZDJPY,20031217,083200,69.66,69.67,69.66,69.67
NZDJPY,20031217,083300,69.66,69.66,69.65,69.65
NZDJPY,20031217,083400,69.66,69.67,69.66,69.67
NZDJPY,20031217,083700,69.66,69.67,69.66,69.67
NZDJPY,20031217,083800,69.68,69.71,69.68,69.71
NZDJPY,20031217,083900,69.72,69.74,69.72,69.74
NZDJPY,20031217,084000,69.73,69.73,69.72,69.72
NZDJPY,20031217,084100,69.71,69.71,69.70,69.70
NZDJPY,20031217,084200,69.69,69.69,69.69,69.69
NZDJPY,20031217,084300,69.68,69.68,69.67,69.67
NZDJPY,20031217,084400,69.68,69.68,69.68,69.68
NZDJPY,20031217,084500,69.69,69.69,69.69,69.69
NZDJPY,20031217,084600,69.70,69.70,69.70,69.70
NZDJPY,20031217,084700,69.71,69.71,69.71,69.71
NZDJPY,20031217,084800,69.70,69.70,69.70,69.70
NZDJPY,20031217,085000,69.71,69.72,69.71,69.71
NZDJPY,20031217,085100,69.70,69.70,69.70,69.70
NZDJPY,20031217,085200,69.69,69.69,69.69,69.69
NZDJPY,20031217,085300,69.68,69.69,69.68,69.69
NZDJPY,20031217,085400,69.68,69.68,69.68,69.68
NZDJPY,20031217,085500,69.69,69.69,69.69,69.69
NZDJPY,20031217,085600,69.68,69.69,69.68,69.69
NZDJPY,20031217,085800,69.68,69.68,69.68,69.68
NZDJPY,20031217,090100,69.69,69.69,69.69,69.69
NZDJPY,20031217,090500,69.70,69.70,69.70,69.70
NZDJPY,20031217,090600,69.69,69.69,69.69,69.69
NZDJPY,20031217,090700,69.70,69.70,69.70,69.70
NZDJPY,20031217,090800,69.71,69.71,69.71,69.71
NZDJPY,20031217,091000,69.70,69.71,69.70,69.70
NZDJPY,20031217,091100,69.69,69.69,69.67,69.67
NZDJPY,20031217,091300,69.66,69.66,69.66,69.66
NZDJPY,20031217,091500,69.67,69.67,69.66,69.66
NZDJPY,20031217,091600,69.67,69.67,69.67,69.67
NZDJPY,20031217,091800,69.66,69.67,69.66,69.67
NZDJPY,20031217,091900,69.68,69.68,69.67,69.68
NZDJPY,20031217,092000,69.67,69.67,69.66,69.66
NZDJPY,20031217,092100,69.65,69.66,69.64,69.65
NZDJPY,20031217,092300,69.66,69.66,69.66,69.66
NZDJPY,20031217,092400,69.67,69.69,69.67,69.69
NZDJPY,20031217,092500,69.68,69.69,69.68,69.69
NZDJPY,20031217,092600,69.70,69.71,69.69,69.70
NZDJPY,20031217,092700,69.69,69.69,69.68,69.68
NZDJPY,20031217,092800,69.67,69.67,69.67,69.67
NZDJPY,20031217,092900,69.68,69.69,69.68,69.68
NZDJPY,20031217,093000,69.69,69.69,69.68,69.68
NZDJPY,20031217,093100,69.69,69.69,69.69,69.69
NZDJPY,20031217,093400,69.70,69.70,69.69,69.69
NZDJPY,20031217,093500,69.68,69.69,69.68,69.69
NZDJPY,20031217,093700,69.70,69.71,69.70,69.71
NZDJPY,20031217,093800,69.72,69.72,69.71,69.71
NZDJPY,20031217,094000,69.72,69.72,69.71,69.71
NZDJPY,20031217,094100,69.70,69.70,69.70,69.70
NZDJPY,20031217,094200,69.69,69.70,69.69,69.70
NZDJPY,20031217,094300,69.71,69.72,69.71,69.72
NZDJPY,20031217,094400,69.71,69.71,69.71,69.71
NZDJPY,20031217,094500,69.72,69.72,69.71,69.71
NZDJPY,20031217,094800,69.70,69.70,69.70,69.70
NZDJPY,20031217,094900,69.69,69.70,69.68,69.69
NZDJPY,20031217,095000,69.68,69.68,69.67,69.67
NZDJPY,20031217,095100,69.68,69.70,69.68,69.69
NZDJPY,20031217,095200,69.70,69.72,69.70,69.71
NZDJPY,20031217,095400,69.72,69.72,69.71,69.71
NZDJPY,20031217,095500,69.72,69.72,69.72,69.72
NZDJPY,20031217,095600,69.71,69.71,69.71,69.71
NZDJPY,20031217,095800,69.70,69.71,69.70,69.71
NZDJPY,20031217,095900,69.72,69.73,69.72,69.73
NZDJPY,20031217,100000,69.72,69.73,69.72,69.73
NZDJPY,20031217,100100,69.74,69.75,69.74,69.74
NZDJPY,20031217,100200,69.75,69.75,69.75,69.75
NZDJPY,20031217,100300,69.74,69.74,69.73,69.73
NZDJPY,20031217,100400,69.72,69.78,69.72,69.78
NZDJPY,20031217,100500,69.77,69.77,69.77,69.77
NZDJPY,20031217,100600,69.78,69.78,69.77,69.78
NZDJPY,20031217,100700,69.79,69.79,69.79,69.79
NZDJPY,20031217,100800,69.78,69.80,69.77,69.80
NZDJPY,20031217,100900,69.79,69.79,69.79,69.79
NZDJPY,20031217,101100,69.78,69.80,69.78,69.80
NZDJPY,20031217,101200,69.81,69.81,69.80,69.80
NZDJPY,20031217,101300,69.79,69.79,69.79,69.79
NZDJPY,20031217,101400,69.78,69.79,69.78,69.79
NZDJPY,20031217,101600,69.80,69.80,69.80,69.80
NZDJPY,20031217,101700,69.81,69.81,69.81,69.81
NZDJPY,20031217,101800,69.80,69.81,69.80,69.81
NZDJPY,20031217,101900,69.80,69.80,69.79,69.79
NZDJPY,20031217,102000,69.78,69.79,69.78,69.79
NZDJPY,20031217,102200,69.80,69.81,69.80,69.81
NZDJPY,20031217,102300,69.80,69.81,69.80,69.81
NZDJPY,20031217,102400,69.82,69.85,69.82,69.85
NZDJPY,20031217,102500,69.84,69.85,69.84,69.85
NZDJPY,20031217,102800,69.86,69.86,69.86,69.86
NZDJPY,20031217,102900,69.87,69.87,69.87,69.87
NZDJPY,20031217,103000,69.86,69.87,69.86,69.86
NZDJPY,20031217,103200,69.87,69.87,69.87,69.87
NZDJPY,20031217,103300,69.86,69.87,69.86,69.86
NZDJPY,20031217,103500,69.87,69.87,69.87,69.87
NZDJPY,20031217,103600,69.86,69.87,69.86,69.87
NZDJPY,20031217,103900,69.86,69.86,69.86,69.86
NZDJPY,20031217,104100,69.87,69.87,69.87,69.87
NZDJPY,20031217,104200,69.86,69.86,69.86,69.86
NZDJPY,20031217,104400,69.87,69.87,69.87,69.87
NZDJPY,20031217,104500,69.86,69.86,69.86,69.86
NZDJPY,20031217,104700,69.87,69.87,69.87,69.87
NZDJPY,20031217,104800,69.88,69.88,69.88,69.88
NZDJPY,20031217,104900,69.89,69.89,69.89,69.89
NZDJPY,20031217,105000,69.88,69.88,69.88,69.88
NZDJPY,20031217,105200,69.87,69.87,69.86,69.86
NZDJPY,20031217,105300,69.85,69.85,69.84,69.84
NZDJPY,20031217,105500,69.85,69.85,69.85,69.85
NZDJPY,20031217,105700,69.84,69.84,69.84,69.84
NZDJPY,20031217,105800,69.83,69.83,69.83,69.83
NZDJPY,20031217,110000,69.84,69.85,69.84,69.85
NZDJPY,20031217,110200,69.86,69.87,69.86,69.86
NZDJPY,20031217,110300,69.87,69.87,69.87,69.87
NZDJPY,20031217,110400,69.88,69.88,69.87,69.88
NZDJPY,20031217,110500,69.87,69.87,69.86,69.86
NZDJPY,20031217,110600,69.85,69.85,69.85,69.85
NZDJPY,20031217,110700,69.86,69.86,69.86,69.86
NZDJPY,20031217,110800,69.87,69.88,69.87,69.88
NZDJPY,20031217,110900,69.89,69.90,69.89,69.89
NZDJPY,20031217,111000,69.90,70.01,69.90,70.01
NZDJPY,20031217,111100,70.03,70.12,70.03,70.07
NZDJPY,20031217,111200,70.06,70.06,69.98,69.98
NZDJPY,20031217,111300,69.97,69.99,69.96,69.99
NZDJPY,20031217,111400,70.00,70.00,69.98,69.98
NZDJPY,20031217,111500,69.99,69.99,69.99,69.99
NZDJPY,20031217,111600,69.98,69.98,69.95,69.96
NZDJPY,20031217,111700,69.95,69.95,69.93,69.93
NZDJPY,20031217,111800,69.92,69.93,69.92,69.93
NZDJPY,20031217,111900,69.92,69.99,69.92,69.99
NZDJPY,20031217,112000,69.98,69.98,69.97,69.97
NZDJPY,20031217,112100,69.96,69.96,69.95,69.96
NZDJPY,20031217,112200,69.95,69.95,69.94,69.94
NZDJPY,20031217,112300,69.95,69.95,69.93,69.93
NZDJPY,20031217,112400,69.92,69.92,69.91,69.91
NZDJPY,20031217,112500,69.92,69.92,69.92,69.92
NZDJPY,20031217,112600,69.91,69.92,69.91,69.92
NZDJPY,20031217,112700,69.91,69.91,69.91,69.91
NZDJPY,20031217,112800,69.90,69.90,69.88,69.88
NZDJPY,20031217,112900,69.87,69.87,69.86,69.86
NZDJPY,20031217,113000,69.85,69.85,69.82,69.82
NZDJPY,20031217,113100,69.81,69.82,69.81,69.82
NZDJPY,20031217,113200,69.81,69.81,69.74,69.74
NZDJPY,20031217,113300,69.75,69.78,69.75,69.76
NZDJPY,20031217,113400,69.77,69.79,69.77,69.79
NZDJPY,20031217,113500,69.78,69.78,69.77,69.77
NZDJPY,20031217,113600,69.76,69.76,69.75,69.75
NZDJPY,20031217,113700,69.74,69.74,69.73,69.73
NZDJPY,20031217,113800,69.72,69.72,69.70,69.70
NZDJPY,20031217,113900,69.69,69.69,69.69,69.69
NZDJPY,20031217,114000,69.70,69.70,69.69,69.69
NZDJPY,20031217,114100,69.68,69.68,69.66,69.66
NZDJPY,20031217,114200,69.67,69.68,69.60,69.60
NZDJPY,20031217,114300,69.59,69.63,69.59,69.63
NZDJPY,20031217,114400,69.62,69.63,69.61,69.61
NZDJPY,20031217,114500,69.60,69.60,69.60,69.60
NZDJPY,20031217,114600,69.61,69.67,69.61,69.67
NZDJPY,20031217,114700,69.66,69.71,69.66,69.71
NZDJPY,20031217,114800,69.72,69.72,69.72,69.72
NZDJPY,20031217,114900,69.73,69.77,69.73,69.76
NZDJPY,20031217,115000,69.75,69.75,69.72,69.73
NZDJPY,20031217,115100,69.74,69.76,69.74,69.76
NZDJPY,20031217,115300,69.75,69.76,69.75,69.76
NZDJPY,20031217,115400,69.77,69.77,69.77,69.77
NZDJPY,20031217,115500,69.78,69.78,69.78,69.78
NZDJPY,20031217,115600,69.77,69.78,69.75,69.75
NZDJPY,20031217,115700,69.74,69.74,69.73,69.74
NZDJPY,20031217,115800,69.73,69.74,69.73,69.73
NZDJPY,20031217,120000,69.74,69.74,69.74,69.74
NZDJPY,20031217,120100,69.73,69.73,69.73,69.73
NZDJPY,20031217,120200,69.74,69.74,69.74,69.74
NZDJPY,20031217,120300,69.75,69.75,69.75,69.75
NZDJPY,20031217,120400,69.76,69.76,69.75,69.75
NZDJPY,20031217,120600,69.76,69.76,69.75,69.75
NZDJPY,20031217,120800,69.76,69.76,69.76,69.76
NZDJPY,20031217,120900,69.75,69.75,69.71,69.71
NZDJPY,20031217,121000,69.70,69.70,69.70,69.70
NZDJPY,20031217,121100,69.69,69.69,69.69,69.69
NZDJPY,20031217,121200,69.68,69.68,69.68,69.68
NZDJPY,20031217,121300,69.69,69.69,69.68,69.68
NZDJPY,20031217,121400,69.69,69.69,69.69,69.69
NZDJPY,20031217,121500,69.68,69.68,69.65,69.65
NZDJPY,20031217,121600,69.66,69.67,69.66,69.66
NZDJPY,20031217,121900,69.67,69.68,69.67,69.68
NZDJPY,20031217,122000,69.70,69.72,69.70,69.72
NZDJPY,20031217,122100,69.73,69.74,69.73,69.74
NZDJPY,20031217,122200,69.73,69.73,69.67,69.67
NZDJPY,20031217,122400,69.68,69.68,69.68,69.68
NZDJPY,20031217,122500,69.69,69.70,69.69,69.70
NZDJPY,20031217,122600,69.69,69.71,69.69,69.70
NZDJPY,20031217,122700,69.69,69.69,69.69,69.69
NZDJPY,20031217,123000,69.70,69.70,69.70,69.70
NZDJPY,20031217,123100,69.71,69.71,69.70,69.70
NZDJPY,20031217,123200,69.69,69.69,69.68,69.69
NZDJPY,20031217,123300,69.68,69.68,69.68,69.68
NZDJPY,20031217,123400,69.69,69.69,69.68,69.68
NZDJPY,20031217,123500,69.67,69.67,69.67,69.67
NZDJPY,20031217,123800,69.66,69.67,69.66,69.67
NZDJPY,20031217,123900,69.68,69.68,69.68,69.68
NZDJPY,20031217,124000,69.67,69.67,69.67,69.67
NZDJPY,20031217,124100,69.66,69.66,69.65,69.65
NZDJPY,20031217,124200,69.64,69.65,69.63,69.63
NZDJPY,20031217,124300,69.64,69.64,69.63,69.63
NZDJPY,20031217,124400,69.64,69.65,69.64,69.65
NZDJPY,20031217,124500,69.64,69.64,69.63,69.63
NZDJPY,20031217,124700,69.64,69.66,69.64,69.66
NZDJPY,20031217,124800,69.65,69.67,69.65,69.67
NZDJPY,20031217,125100,69.66,69.67,69.66,69.67
NZDJPY,20031217,125300,69.68,69.68,69.68,69.68
NZDJPY,20031217,125500,69.69,69.69,69.69,69.69
NZDJPY,20031217,125600,69.68,69.68,69.67,69.67
NZDJPY,20031217,125700,69.68,69.68,69.68,69.68
NZDJPY,20031217,125800,69.67,69.68,69.67,69.68
NZDJPY,20031217,125900,69.69,69.69,69.69,69.69
NZDJPY,20031217,130000,69.68,69.70,69.68,69.70
NZDJPY,20031217,130100,69.69,69.72,69.69,69.72
NZDJPY,20031217,130200,69.73,69.74,69.73,69.74
NZDJPY,20031217,130300,69.73,69.74,69.73,69.74
NZDJPY,20031217,130500,69.75,69.75,69.75,69.75
NZDJPY,20031217,130600,69.76,69.77,69.76,69.77
NZDJPY,20031217,130700,69.76,69.76,69.75,69.75
NZDJPY,20031217,130800,69.76,69.76,69.75,69.75
NZDJPY,20031217,130900,69.76,69.76,69.76,69.76
NZDJPY,20031217,131000,69.75,69.76,69.75,69.76
NZDJPY,20031217,131100,69.77,69.78,69.77,69.78
NZDJPY,20031217,131200,69.79,69.79,69.79,69.79
NZDJPY,20031217,131500,69.78,69.78,69.78,69.78
NZDJPY,20031217,131700,69.77,69.77,69.76,69.76
NZDJPY,20031217,131800,69.77,69.79,69.77,69.79
NZDJPY,20031217,131900,69.80,69.80,69.79,69.79
NZDJPY,20031217,132000,69.80,69.80,69.80,69.80
NZDJPY,20031217,132400,69.81,69.83,69.81,69.83
NZDJPY,20031217,132500,69.82,69.83,69.82,69.83
NZDJPY,20031217,132600,69.84,69.86,69.84,69.86
NZDJPY,20031217,132700,69.85,69.85,69.83,69.83
NZDJPY,20031217,132800,69.84,69.84,69.84,69.84
NZDJPY,20031217,132900,69.83,69.84,69.83,69.83
NZDJPY,20031217,133000,69.82,69.82,69.82,69.82
NZDJPY,20031217,133300,69.81,69.81,69.78,69.78
NZDJPY,20031217,133400,69.77,69.77,69.74,69.76
NZDJPY,20031217,133600,69.77,69.77,69.77,69.77
NZDJPY,20031217,133700,69.76,69.76,69.76,69.76
NZDJPY,20031217,133800,69.75,69.75,69.70,69.70
NZDJPY,20031217,133900,69.71,69.71,69.70,69.71
NZDJPY,20031217,134000,69.72,69.73,69.72,69.72
NZDJPY,20031217,134100,69.73,69.73,69.71,69.71
NZDJPY,20031217,134200,69.72,69.72,69.71,69.72
NZDJPY,20031217,134300,69.71,69.72,69.71,69.72
NZDJPY,20031217,134400,69.73,69.73,69.72,69.72
NZDJPY,20031217,134600,69.73,69.76,69.73,69.76
NZDJPY,20031217,134700,69.75,69.75,69.75,69.75
NZDJPY,20031217,134800,69.74,69.74,69.74,69.74
NZDJPY,20031217,134900,69.73,69.74,69.73,69.74
NZDJPY,20031217,135100,69.75,69.75,69.74,69.74
NZDJPY,20031217,135200,69.73,69.73,69.71,69.72
NZDJPY,20031217,135300,69.71,69.72,69.71,69.72
NZDJPY,20031217,135400,69.71,69.71,69.71,69.71
NZDJPY,20031217,135500,69.72,69.73,69.71,69.73
NZDJPY,20031217,135700,69.72,69.74,69.72,69.73
NZDJPY,20031217,135900,69.72,69.72,69.72,69.72
NZDJPY,20031217,140000,69.71,69.72,69.71,69.72
NZDJPY,20031217,140200,69.71,69.71,69.69,69.69
NZDJPY,20031217,140300,69.70,69.70,69.70,69.70
NZDJPY,20031217,140500,69.69,69.70,69.68,69.68
NZDJPY,20031217,140600,69.69,69.70,69.69,69.70
NZDJPY,20031217,140800,69.69,69.70,69.69,69.70
NZDJPY,20031217,140900,69.71,69.71,69.71,69.71
NZDJPY,20031217,141000,69.70,69.70,69.69,69.69
NZDJPY,20031217,141100,69.68,69.68,69.68,69.68
NZDJPY,20031217,141200,69.69,69.69,69.69,69.69
NZDJPY,20031217,141400,69.68,69.68,69.68,69.68
NZDJPY,20031217,141500,69.69,69.70,69.69,69.70
NZDJPY,20031217,141600,69.69,69.69,69.69,69.69
NZDJPY,20031217,141700,69.68,69.69,69.68,69.69
NZDJPY,20031217,141800,69.70,69.70,69.70,69.70
NZDJPY,20031217,142000,69.69,69.69,69.69,69.69
NZDJPY,20031217,142200,69.70,69.70,69.68,69.68
NZDJPY,20031217,142300,69.67,69.67,69.67,69.67
NZDJPY,20031217,142400,69.68,69.68,69.67,69.67
NZDJPY,20031217,142500,69.66,69.66,69.62,69.62
NZDJPY,20031217,142600,69.61,69.61,69.59,69.60
NZDJPY,20031217,142700,69.61,69.62,69.59,69.59
NZDJPY,20031217,142800,69.58,69.58,69.53,69.54
NZDJPY,20031217,142900,69.52,69.52,69.52,69.52
NZDJPY,20031217,143000,69.51,69.51,69.50,69.51
NZDJPY,20031217,143100,69.50,69.50,69.50,69.50
NZDJPY,20031217,143200,69.51,69.54,69.51,69.54
NZDJPY,20031217,143300,69.55,69.56,69.55,69.56
NZDJPY,20031217,143400,69.57,69.57,69.55,69.56
NZDJPY,20031217,143500,69.55,69.56,69.55,69.55
NZDJPY,20031217,143600,69.54,69.55,69.54,69.55
NZDJPY,20031217,143700,69.54,69.54,69.52,69.53
NZDJPY,20031217,143800,69.54,69.55,69.54,69.55
NZDJPY,20031217,143900,69.56,69.56,69.56,69.56
NZDJPY,20031217,144000,69.57,69.57,69.57,69.57
NZDJPY,20031217,144100,69.56,69.56,69.56,69.56
NZDJPY,20031217,144200,69.57,69.57,69.57,69.57
NZDJPY,20031217,144300,69.56,69.56,69.56,69.56
NZDJPY,20031217,144400,69.57,69.57,69.57,69.57
NZDJPY,20031217,144500,69.56,69.57,69.56,69.56
NZDJPY,20031217,144600,69.57,69.57,69.56,69.56
NZDJPY,20031217,144700,69.55,69.55,69.54,69.55
NZDJPY,20031217,144800,69.54,69.56,69.54,69.56
NZDJPY,20031217,145000,69.57,69.57,69.55,69.55
NZDJPY,20031217,145200,69.54,69.54,69.52,69.52
NZDJPY,20031217,145300,69.53,69.55,69.53,69.55
NZDJPY,20031217,145400,69.54,69.56,69.54,69.56
NZDJPY,20031217,145500,69.55,69.55,69.54,69.54
NZDJPY,20031217,145700,69.55,69.57,69.55,69.57
NZDJPY,20031217,145800,69.58,69.59,69.58,69.59
NZDJPY,20031217,150300,69.59,69.61,69.59,69.61
NZDJPY,20031217,150400,69.60,69.61,69.60,69.61
NZDJPY,20031217,150500,69.62,69.62,69.61,69.62
NZDJPY,20031217,150600,69.63,69.63,69.61,69.62
NZDJPY,20031217,150700,69.61,69.61,69.59,69.59
NZDJPY,20031217,150900,69.58,69.58,69.58,69.58
NZDJPY,20031217,151000,69.57,69.57,69.57,69.57
NZDJPY,20031217,151100,69.58,69.58,69.57,69.58
NZDJPY,20031217,151200,69.59,69.60,69.59,69.60
NZDJPY,20031217,151400,69.59,69.59,69.59,69.59
NZDJPY,20031217,151500,69.58,69.58,69.58,69.58
NZDJPY,20031217,151600,69.57,69.57,69.57,69.57
NZDJPY,20031217,151700,69.58,69.58,69.58,69.58
NZDJPY,20031217,151800,69.57,69.57,69.57,69.57
NZDJPY,20031217,151900,69.58,69.58,69.58,69.58
NZDJPY,20031217,152000,69.57,69.57,69.56,69.56
NZDJPY,20031217,152100,69.55,69.56,69.55,69.55
NZDJPY,20031217,152200,69.56,69.58,69.56,69.58
NZDJPY,20031217,152300,69.57,69.57,69.57,69.57
NZDJPY,20031217,152400,69.58,69.58,69.58,69.58
NZDJPY,20031217,152500,69.57,69.58,69.57,69.58
NZDJPY,20031217,152700,69.57,69.58,69.57,69.58
NZDJPY,20031217,152800,69.59,69.62,69.59,69.60
NZDJPY,20031217,152900,69.59,69.59,69.57,69.57
NZDJPY,20031217,153000,69.56,69.57,69.56,69.57
NZDJPY,20031217,153100,69.56,69.57,69.55,69.55
NZDJPY,20031217,153200,69.56,69.56,69.55,69.56
NZDJPY,20031217,153600,69.55,69.55,69.55,69.55
NZDJPY,20031217,153700,69.56,69.56,69.56,69.56
NZDJPY,20031217,153800,69.55,69.55,69.55,69.55
NZDJPY,20031217,153900,69.56,69.56,69.56,69.56
NZDJPY,20031217,154100,69.57,69.58,69.57,69.57
NZDJPY,20031217,154300,69.56,69.62,69.56,69.62
NZDJPY,20031217,154400,69.63,69.63,69.61,69.62
NZDJPY,20031217,154500,69.61,69.61,69.59,69.59
NZDJPY,20031217,154600,69.58,69.58,69.58,69.58
NZDJPY,20031217,154700,69.57,69.57,69.57,69.57
NZDJPY,20031217,154900,69.58,69.58,69.56,69.56
NZDJPY,20031217,155000,69.55,69.55,69.51,69.51
NZDJPY,20031217,155100,69.50,69.53,69.50,69.53
NZDJPY,20031217,155200,69.54,69.57,69.54,69.57
NZDJPY,20031217,155300,69.58,69.58,69.56,69.57
NZDJPY,20031217,155400,69.58,69.60,69.58,69.60
NZDJPY,20031217,155500,69.59,69.60,69.58,69.59
NZDJPY,20031217,155600,69.58,69.58,69.57,69.57
NZDJPY,20031217,155700,69.58,69.59,69.57,69.59
NZDJPY,20031217,155800,69.60,69.60,69.58,69.58
NZDJPY,20031217,155900,69.57,69.57,69.55,69.56
NZDJPY,20031217,160000,69.55,69.55,69.52,69.53
NZDJPY,20031217,160100,69.52,69.55,69.52,69.54
NZDJPY,20031217,160200,69.53,69.53,69.50,69.50
NZDJPY,20031217,160300,69.49,69.52,69.49,69.52
NZDJPY,20031217,160400,69.53,69.54,69.53,69.54
NZDJPY,20031217,160500,69.53,69.53,69.53,69.53
NZDJPY,20031217,160600,69.52,69.54,69.51,69.54
NZDJPY,20031217,160800,69.53,69.54,69.53,69.54
NZDJPY,20031217,160900,69.55,69.55,69.54,69.55
NZDJPY,20031217,161100,69.56,69.57,69.56,69.57
NZDJPY,20031217,161200,69.56,69.56,69.55,69.55
NZDJPY,20031217,161300,69.54,69.54,69.54,69.54
NZDJPY,20031217,161400,69.53,69.54,69.53,69.53
NZDJPY,20031217,161500,69.54,69.54,69.54,69.54
NZDJPY,20031217,161600,69.55,69.56,69.55,69.56
NZDJPY,20031217,161700,69.55,69.55,69.54,69.55
NZDJPY,20031217,162000,69.54,69.54,69.54,69.54
NZDJPY,20031217,162200,69.55,69.56,69.55,69.56
NZDJPY,20031217,162300,69.55,69.55,69.55,69.55
NZDJPY,20031217,162400,69.56,69.56,69.56,69.56
NZDJPY,20031217,162600,69.57,69.58,69.57,69.58
NZDJPY,20031217,162700,69.57,69.57,69.57,69.57
NZDJPY,20031217,162800,69.56,69.56,69.54,69.54
NZDJPY,20031217,162900,69.53,69.54,69.53,69.54
NZDJPY,20031217,163000,69.53,69.53,69.53,69.53
NZDJPY,20031217,163100,69.52,69.52,69.52,69.52
NZDJPY,20031217,163300,69.53,69.53,69.52,69.52
NZDJPY,20031217,163400,69.51,69.51,69.51,69.51
NZDJPY,20031217,163500,69.50,69.50,69.50,69.50
NZDJPY,20031217,163600,69.51,69.51,69.50,69.50
NZDJPY,20031217,163700,69.49,69.49,69.48,69.48
NZDJPY,20031217,163800,69.49,69.52,69.49,69.52
NZDJPY,20031217,164000,69.51,69.51,69.49,69.49
NZDJPY,20031217,164100,69.48,69.48,69.48,69.48
NZDJPY,20031217,164200,69.49,69.51,69.49,69.51
NZDJPY,20031217,164300,69.50,69.50,69.48,69.48
NZDJPY,20031217,164400,69.47,69.47,69.47,69.47
NZDJPY,20031217,164500,69.48,69.50,69.48,69.48
NZDJPY,20031217,164600,69.47,69.47,69.44,69.44
NZDJPY,20031217,164700,69.43,69.43,69.42,69.42
NZDJPY,20031217,164800,69.41,69.41,69.41,69.41
NZDJPY,20031217,164900,69.42,69.44,69.42,69.43
NZDJPY,20031217,165000,69.42,69.43,69.42,69.43
NZDJPY,20031217,165100,69.44,69.44,69.44,69.44
NZDJPY,20031217,165300,69.45,69.46,69.45,69.45
NZDJPY,20031217,165400,69.44,69.45,69.44,69.45
NZDJPY,20031217,165500,69.44,69.47,69.44,69.47
NZDJPY,20031217,165600,69.48,69.50,69.48,69.50
NZDJPY,20031217,165700,69.51,69.52,69.51,69.52
NZDJPY,20031217,165800,69.53,69.54,69.53,69.54
NZDJPY,20031217,165900,69.55,69.56,69.55,69.56
NZDJPY,20031217,170000,69.57,69.58,69.56,69.56
NZDJPY,20031217,170100,69.57,69.57,69.55,69.55
NZDJPY,20031217,170200,69.54,69.56,69.54,69.56
NZDJPY,20031217,170300,69.57,69.61,69.57,69.61
NZDJPY,20031217,170400,69.62,69.62,69.62,69.62
NZDJPY,20031217,170500,69.63,69.63,69.61,69.61
NZDJPY,20031217,170700,69.60,69.60,69.60,69.60
NZDJPY,20031217,170800,69.59,69.59,69.59,69.59
NZDJPY,20031217,170900,69.60,69.60,69.60,69.60
NZDJPY,20031217,171000,69.59,69.59,69.56,69.57
NZDJPY,20031217,171100,69.58,69.61,69.58,69.61
NZDJPY,20031217,171200,69.62,69.64,69.61,69.64
NZDJPY,20031217,171300,69.63,69.64,69.63,69.63
NZDJPY,20031217,171400,69.64,69.64,69.62,69.62
NZDJPY,20031217,171500,69.61,69.61,69.61,69.61
NZDJPY,20031217,171600,69.62,69.62,69.62,69.62
NZDJPY,20031217,171700,69.61,69.62,69.61,69.62
NZDJPY,20031217,171800,69.63,69.65,69.63,69.65
NZDJPY,20031217,171900,69.64,69.64,69.59,69.59
NZDJPY,20031217,172000,69.60,69.61,69.60,69.61
NZDJPY,20031217,172100,69.62,69.62,69.59,69.60
NZDJPY,20031217,172200,69.59,69.59,69.57,69.57
NZDJPY,20031217,172300,69.55,69.56,69.54,69.56
NZDJPY,20031217,172400,69.55,69.55,69.54,69.54
NZDJPY,20031217,172600,69.55,69.57,69.54,69.57
NZDJPY,20031217,172700,69.58,69.59,69.58,69.59
NZDJPY,20031217,172800,69.60,69.60,69.59,69.60
NZDJPY,20031217,172900,69.59,69.59,69.59,69.59
NZDJPY,20031217,173000,69.58,69.58,69.57,69.58
NZDJPY,20031217,173100,69.59,69.59,69.58,69.58
NZDJPY,20031217,173200,69.59,69.59,69.58,69.58
NZDJPY,20031217,173300,69.57,69.57,69.57,69.57
NZDJPY,20031217,173400,69.58,69.58,69.58,69.58
NZDJPY,20031217,173500,69.59,69.59,69.59,69.59
NZDJPY,20031217,173600,69.60,69.61,69.60,69.61
NZDJPY,20031217,173700,69.60,69.61,69.60,69.61
NZDJPY,20031217,173800,69.62,69.65,69.62,69.65
NZDJPY,20031217,173900,69.64,69.64,69.64,69.64
NZDJPY,20031217,174000,69.63,69.65,69.62,69.65
NZDJPY,20031217,174100,69.66,69.66,69.65,69.65
NZDJPY,20031217,174200,69.64,69.64,69.59,69.60
NZDJPY,20031217,174300,69.59,69.59,69.57,69.57
NZDJPY,20031217,174400,69.56,69.56,69.56,69.56
NZDJPY,20031217,174500,69.57,69.58,69.57,69.58
NZDJPY,20031217,174600,69.59,69.59,69.59,69.59
NZDJPY,20031217,174700,69.60,69.60,69.60,69.60
NZDJPY,20031217,174900,69.59,69.59,69.59,69.59
NZDJPY,20031217,175000,69.60,69.60,69.59,69.59
NZDJPY,20031217,175100,69.60,69.61,69.60,69.60
NZDJPY,20031217,175200,69.59,69.59,69.57,69.58
NZDJPY,20031217,175300,69.59,69.59,69.59,69.59
NZDJPY,20031217,175400,69.60,69.60,69.60,69.60
NZDJPY,20031217,175600,69.59,69.59,69.58,69.58
NZDJPY,20031217,175700,69.57,69.57,69.57,69.57
NZDJPY,20031217,175800,69.58,69.58,69.58,69.58
NZDJPY,20031217,175900,69.57,69.57,69.57,69.57
NZDJPY,20031217,180000,69.58,69.59,69.58,69.59
NZDJPY,20031217,180100,69.60,69.60,69.60,69.60
NZDJPY,20031217,180200,69.61,69.63,69.61,69.63
NZDJPY,20031217,180300,69.64,69.64,69.60,69.60
NZDJPY,20031217,180400,69.61,69.62,69.61,69.61
NZDJPY,20031217,180600,69.60,69.61,69.60,69.61
NZDJPY,20031217,180700,69.60,69.60,69.60,69.60
NZDJPY,20031217,181100,69.59,69.59,69.59,69.59
NZDJPY,20031217,181200,69.58,69.58,69.58,69.58
NZDJPY,20031217,181300,69.57,69.57,69.56,69.56
NZDJPY,20031217,181400,69.57,69.57,69.57,69.57
NZDJPY,20031217,181500,69.58,69.60,69.58,69.60
NZDJPY,20031217,181600,69.61,69.61,69.61,69.61
NZDJPY,20031217,181700,69.60,69.61,69.60,69.61
NZDJPY,20031217,181800,69.62,69.64,69.62,69.64
NZDJPY,20031217,181900,69.63,69.63,69.62,69.62
NZDJPY,20031217,182200,69.61,69.63,69.61,69.62
NZDJPY,20031217,182300,69.63,69.63,69.62,69.62
NZDJPY,20031217,182400,69.61,69.61,69.60,69.61
NZDJPY,20031217,182500,69.60,69.60,69.60,69.60
NZDJPY,20031217,182600,69.59,69.59,69.58,69.58
NZDJPY,20031217,182700,69.59,69.60,69.59,69.60
NZDJPY,20031217,182800,69.59,69.59,69.58,69.58
NZDJPY,20031217,182900,69.57,69.59,69.57,69.59
NZDJPY,20031217,183000,69.58,69.58,69.55,69.55
NZDJPY,20031217,183100,69.54,69.55,69.54,69.55
NZDJPY,20031217,183200,69.54,69.55,69.54,69.55
NZDJPY,20031217,183300,69.54,69.54,69.54,69.54
NZDJPY,20031217,183400,69.53,69.55,69.53,69.53
NZDJPY,20031217,183500,69.54,69.55,69.54,69.55
NZDJPY,20031217,183600,69.54,69.56,69.54,69.56
NZDJPY,20031217,183700,69.57,69.60,69.56,69.58
NZDJPY,20031217,183800,69.57,69.57,69.52,69.52
NZDJPY,20031217,184000,69.53,69.53,69.51,69.51
NZDJPY,20031217,184100,69.50,69.51,69.50,69.50
NZDJPY,20031217,184200,69.51,69.53,69.51,69.53
NZDJPY,20031217,184300,69.52,69.55,69.52,69.55
NZDJPY,20031217,184400,69.56,69.56,69.56,69.56
NZDJPY,20031217,184500,69.55,69.55,69.55,69.55
NZDJPY,20031217,184600,69.56,69.57,69.56,69.57
NZDJPY,20031217,184700,69.56,69.56,69.56,69.56
NZDJPY,20031217,184800,69.55,69.55,69.55,69.55
NZDJPY,20031217,184900,69.56,69.56,69.55,69.55
NZDJPY,20031217,185000,69.56,69.56,69.56,69.56
NZDJPY,20031217,185400,69.55,69.55,69.53,69.53
NZDJPY,20031217,185500,69.52,69.52,69.52,69.52
NZDJPY,20031217,185700,69.53,69.54,69.53,69.54
NZDJPY,20031217,185800,69.55,69.55,69.55,69.55
NZDJPY,20031217,190000,69.54,69.55,69.54,69.55
NZDJPY,20031217,190100,69.56,69.56,69.55,69.56
NZDJPY,20031217,190200,69.55,69.56,69.55,69.56
NZDJPY,20031217,190300,69.55,69.55,69.55,69.55
NZDJPY,20031217,190400,69.56,69.56,69.55,69.55
NZDJPY,20031217,190500,69.56,69.56,69.56,69.56
NZDJPY,20031217,190600,69.55,69.55,69.55,69.55
NZDJPY,20031217,190700,69.56,69.56,69.56,69.56
NZDJPY,20031217,190800,69.55,69.55,69.54,69.54
NZDJPY,20031217,190900,69.53,69.53,69.53,69.53
NZDJPY,20031217,191000,69.54,69.54,69.54,69.54
NZDJPY,20031217,191100,69.55,69.55,69.54,69.54
NZDJPY,20031217,191200,69.53,69.53,69.53,69.53
NZDJPY,20031217,191300,69.52,69.52,69.52,69.52
NZDJPY,20031217,191500,69.51,69.51,69.51,69.51
NZDJPY,20031217,191600,69.50,69.50,69.49,69.49
NZDJPY,20031217,191700,69.50,69.50,69.50,69.50
NZDJPY,20031217,191800,69.49,69.49,69.49,69.49
NZDJPY,20031217,192000,69.50,69.50,69.50,69.50
NZDJPY,20031217,192200,69.51,69.52,69.51,69.52
NZDJPY,20031217,192300,69.53,69.53,69.51,69.52
NZDJPY,20031217,192500,69.53,69.53,69.53,69.53
NZDJPY,20031217,192700,69.52,69.52,69.52,69.52
NZDJPY,20031217,193200,69.52,69.52,69.51,69.51
NZDJPY,20031217,193300,69.50,69.50,69.47,69.47
NZDJPY,20031217,193400,69.46,69.46,69.46,69.46
NZDJPY,20031217,193500,69.47,69.47,69.46,69.46
NZDJPY,20031217,193600,69.47,69.47,69.46,69.46
NZDJPY,20031217,193700,69.45,69.45,69.45,69.45
NZDJPY,20031217,193800,69.44,69.44,69.44,69.44
NZDJPY,20031217,194000,69.45,69.45,69.45,69.45
NZDJPY,20031217,194100,69.44,69.44,69.44,69.44
NZDJPY,20031217,194300,69.45,69.45,69.45,69.45
NZDJPY,20031217,194400,69.44,69.45,69.44,69.45
NZDJPY,20031217,194500,69.46,69.48,69.46,69.48
NZDJPY,20031217,194600,69.49,69.50,69.49,69.50
NZDJPY,20031217,194700,69.51,69.51,69.51,69.51
NZDJPY,20031217,194800,69.50,69.50,69.50,69.50
NZDJPY,20031217,194900,69.51,69.51,69.51,69.51
NZDJPY,20031217,195100,69.52,69.53,69.52,69.52
NZDJPY,20031217,195200,69.51,69.52,69.51,69.52
NZDJPY,20031217,195300,69.53,69.59,69.53,69.58
NZDJPY,20031217,195400,69.57,69.57,69.56,69.56
NZDJPY,20031217,195500,69.55,69.55,69.53,69.53
NZDJPY,20031217,195600,69.54,69.56,69.54,69.56
NZDJPY,20031217,195700,69.55,69.56,69.55,69.55
NZDJPY,20031217,195800,69.54,69.55,69.54,69.55
NZDJPY,20031217,195900,69.54,69.56,69.54,69.56
NZDJPY,20031217,200000,69.55,69.55,69.52,69.52
NZDJPY,20031217,200100,69.51,69.51,69.51,69.51
NZDJPY,20031217,200200,69.50,69.50,69.43,69.43
NZDJPY,20031217,200300,69.45,69.45,69.33,69.33
NZDJPY,20031217,200400,69.32,69.32,69.23,69.23
NZDJPY,20031217,200500,69.21,69.31,69.21,69.31
NZDJPY,20031217,200600,69.33,69.33,69.31,69.32
NZDJPY,20031217,200700,69.31,69.31,69.24,69.25
NZDJPY,20031217,200800,69.26,69.28,69.26,69.26
NZDJPY,20031217,200900,69.27,69.27,69.27,69.27
NZDJPY,20031217,201000,69.28,69.28,69.28,69.28
NZDJPY,20031217,201100,69.29,69.32,69.29,69.31
NZDJPY,20031217,201200,69.30,69.30,69.28,69.29
NZDJPY,20031217,201300,69.28,69.28,69.26,69.26
NZDJPY,20031217,201400,69.25,69.26,69.23,69.25
NZDJPY,20031217,201500,69.24,69.24,69.24,69.24
NZDJPY,20031217,201600,69.23,69.23,69.23,69.23
NZDJPY,20031217,201700,69.24,69.24,69.24,69.24
NZDJPY,20031217,201800,69.23,69.23,69.19,69.19
NZDJPY,20031217,202000,69.18,69.18,69.18,69.18
NZDJPY,20031217,202100,69.17,69.22,69.17,69.22
NZDJPY,20031217,202200,69.23,69.27,69.23,69.27
NZDJPY,20031217,202300,69.28,69.32,69.28,69.32
NZDJPY,20031217,202400,69.31,69.32,69.30,69.30
NZDJPY,20031217,202500,69.31,69.39,69.31,69.39
NZDJPY,20031217,202600,69.37,69.38,69.35,69.37
NZDJPY,20031217,202700,69.38,69.39,69.38,69.39
NZDJPY,20031217,202800,69.38,69.41,69.38,69.41
NZDJPY,20031217,202900,69.40,69.40,69.40,69.40
NZDJPY,20031217,203100,69.39,69.39,69.34,69.34
NZDJPY,20031217,203200,69.33,69.33,69.29,69.29
NZDJPY,20031217,203300,69.30,69.32,69.30,69.32
NZDJPY,20031217,203400,69.33,69.33,69.33,69.33
NZDJPY,20031217,203600,69.32,69.32,69.32,69.32
NZDJPY,20031217,203700,69.33,69.33,69.33,69.33
NZDJPY,20031217,203800,69.34,69.35,69.34,69.35
NZDJPY,20031217,203900,69.36,69.36,69.36,69.36
NZDJPY,20031217,204000,69.37,69.38,69.37,69.38
NZDJPY,20031217,204300,69.37,69.37,69.36,69.36
NZDJPY,20031217,204400,69.35,69.35,69.35,69.35
NZDJPY,20031217,204500,69.36,69.37,69.36,69.37
NZDJPY,20031217,204600,69.36,69.38,69.36,69.38
NZDJPY,20031217,204700,69.39,69.40,69.38,69.38
NZDJPY,20031217,204900,69.37,69.37,69.37,69.37
NZDJPY,20031217,205000,69.36,69.36,69.36,69.36
NZDJPY,20031217,205100,69.37,69.37,69.37,69.37
NZDJPY,20031217,205300,69.38,69.38,69.38,69.38
NZDJPY,20031217,205500,69.37,69.40,69.37,69.40
NZDJPY,20031217,205600,69.41,69.42,69.41,69.42
NZDJPY,20031217,205700,69.41,69.41,69.41,69.41
NZDJPY,20031217,205800,69.42,69.44,69.42,69.43
NZDJPY,20031217,210000,69.44,69.46,69.44,69.46
NZDJPY,20031217,210100,69.45,69.45,69.43,69.43
NZDJPY,20031217,210200,69.42,69.42,69.42,69.42
NZDJPY,20031217,210300,69.41,69.41,69.41,69.41
NZDJPY,20031217,210500,69.40,69.40,69.39,69.40
NZDJPY,20031217,210600,69.41,69.41,69.40,69.40
NZDJPY,20031217,210700,69.39,69.39,69.38,69.38
NZDJPY,20031217,211000,69.37,69.37,69.37,69.37
NZDJPY,20031217,211400,69.38,69.39,69.38,69.39
NZDJPY,20031217,211500,69.40,69.40,69.40,69.40
NZDJPY,20031217,211900,69.39,69.39,69.39,69.39
NZDJPY,20031217,212000,69.40,69.40,69.40,69.40
NZDJPY,20031217,212100,69.39,69.40,69.39,69.40
NZDJPY,20031217,212300,69.39,69.39,69.39,69.39
NZDJPY,20031217,212500,69.40,69.43,69.40,69.43
NZDJPY,20031217,212600,69.42,69.42,69.42,69.42
NZDJPY,20031217,212800,69.41,69.45,69.41,69.45
NZDJPY,20031217,212900,69.44,69.44,69.44,69.44
NZDJPY,20031217,213200,69.43,69.43,69.43,69.43
NZDJPY,20031217,213700,69.44,69.44,69.44,69.44
NZDJPY,20031217,214000,69.45,69.45,69.45,69.45
NZDJPY,20031217,214100,69.46,69.46,69.45,69.45
NZDJPY,20031217,214200,69.44,69.44,69.44,69.44
NZDJPY,20031217,214300,69.43,69.43,69.43,69.43
NZDJPY,20031217,214400,69.42,69.42,69.42,69.42
NZDJPY,20031217,214600,69.43,69.43,69.43,69.43
NZDJPY,20031217,214700,69.42,69.42,69.41,69.41
NZDJPY,20031217,215100,69.40,69.40,69.40,69.40
NZDJPY,20031217,215400,69.39,69.40,69.39,69.40
NZDJPY,20031217,215500,69.39,69.39,69.39,69.39
NZDJPY,20031217,215800,69.40,69.40,69.40,69.40
NZDJPY,20031217,215900,69.39,69.39,69.39,69.39
NZDJPY,20031217,220100,69.38,69.38,69.38,69.38
NZDJPY,20031217,220400,69.39,69.39,69.39,69.39
NZDJPY,20031217,220500,69.40,69.40,69.40,69.40
NZDJPY,20031217,220700,69.41,69.44,69.41,69.44
NZDJPY,20031217,220800,69.45,69.46,69.45,69.46
NZDJPY,20031217,220900,69.47,69.47,69.47,69.47
NZDJPY,20031217,221000,69.46,69.46,69.45,69.45
NZDJPY,20031217,221100,69.44,69.44,69.42,69.43
NZDJPY,20031217,221200,69.42,69.42,69.42,69.42
NZDJPY,20031217,221300,69.43,69.43,69.43,69.43
NZDJPY,20031217,221500,69.44,69.45,69.44,69.45
NZDJPY,20031217,221800,69.44,69.44,69.44,69.44
NZDJPY,20031217,221900,69.43,69.43,69.42,69.43
NZDJPY,20031217,222100,69.42,69.42,69.41,69.41
NZDJPY,20031217,222300,69.42,69.42,69.42,69.42
NZDJPY,20031217,222400,69.43,69.43,69.42,69.42
NZDJPY,20031217,222500,69.43,69.43,69.43,69.43
NZDJPY,20031217,222600,69.42,69.42,69.42,69.42
NZDJPY,20031217,222700,69.41,69.42,69.41,69.41
NZDJPY,20031217,223000,69.40,69.40,69.38,69.38
NZDJPY,20031217,223200,69.39,69.42,69.39,69.41
NZDJPY,20031217,223300,69.42,69.42,69.40,69.40
NZDJPY,20031217,223400,69.41,69.41,69.40,69.40
NZDJPY,20031217,223500,69.39,69.40,69.39,69.40
NZDJPY,20031217,223600,69.39,69.39,69.38,69.38
NZDJPY,20031217,223800,69.39,69.39,69.38,69.38
NZDJPY,20031217,224100,69.39,69.39,69.39,69.39
NZDJPY,20031217,224500,69.38,69.39,69.38,69.39
NZDJPY,20031217,224600,69.40,69.42,69.40,69.42
NZDJPY,20031217,224700,69.41,69.42,69.41,69.42
NZDJPY,20031217,224800,69.41,69.41,69.41,69.41
NZDJPY,20031217,225000,69.42,69.42,69.41,69.41
NZDJPY,20031217,225100,69.42,69.42,69.39,69.39
NZDJPY,20031217,225400,69.38,69.39,69.38,69.39
NZDJPY,20031217,225500,69.38,69.38,69.38,69.38
NZDJPY,20031217,225700,69.37,69.37,69.37,69.37
NZDJPY,20031217,225800,69.38,69.38,69.37,69.37
NZDJPY,20031217,225900,69.38,69.39,69.38,69.38
NZDJPY,20031217,230000,69.39,69.42,69.39,69.42
NZDJPY,20031217,230100,69.41,69.41,69.41,69.41
NZDJPY,20031217,230400,69.42,69.42,69.42,69.42
NZDJPY,20031217,230500,69.41,69.41,69.41,69.41
NZDJPY,20031217,230600,69.40,69.40,69.33,69.33
NZDJPY,20031217,230700,69.32,69.32,69.28,69.30
NZDJPY,20031217,230800,69.31,69.32,69.31,69.32
NZDJPY,20031217,230900,69.31,69.31,69.30,69.30
NZDJPY,20031217,231100,69.29,69.30,69.28,69.30
NZDJPY,20031217,231200,69.31,69.33,69.31,69.33
NZDJPY,20031217,231300,69.32,69.33,69.31,69.31
NZDJPY,20031217,231400,69.30,69.30,69.28,69.28
NZDJPY,20031217,231500,69.27,69.28,69.26,69.28
NZDJPY,20031217,231600,69.29,69.31,69.29,69.31
NZDJPY,20031217,231700,69.32,69.36,69.32,69.34
NZDJPY,20031217,231800,69.35,69.36,69.34,69.35
NZDJPY,20031217,231900,69.34,69.34,69.34,69.34
NZDJPY,20031217,232000,69.33,69.34,69.33,69.34
NZDJPY,20031217,232100,69.33,69.34,69.33,69.33
NZDJPY,20031217,232200,69.32,69.32,69.32,69.32
NZDJPY,20031217,232300,69.33,69.34,69.33,69.34
NZDJPY,20031217,232400,69.35,69.37,69.35,69.37
NZDJPY,20031217,232500,69.38,69.38,69.35,69.36
NZDJPY,20031217,232600,69.35,69.36,69.35,69.35
NZDJPY,20031217,232700,69.34,69.36,69.34,69.36
NZDJPY,20031217,232800,69.35,69.35,69.35,69.35
NZDJPY,20031217,233100,69.34,69.34,69.33,69.34
NZDJPY,20031217,233200,69.33,69.33,69.31,69.31
NZDJPY,20031217,233300,69.32,69.32,69.32,69.32
NZDJPY,20031217,233400,69.31,69.31,69.30,69.30
NZDJPY,20031217,233500,69.29,69.29,69.28,69.29
NZDJPY,20031217,233600,69.28,69.29,69.28,69.28
NZDJPY,20031217,233700,69.29,69.32,69.29,69.31
NZDJPY,20031217,233800,69.30,69.31,69.30,69.30
NZDJPY,20031217,233900,69.29,69.29,69.29,69.29
NZDJPY,20031217,234200,69.30,69.30,69.30,69.30
NZDJPY,20031217,234300,69.29,69.29,69.29,69.29
NZDJPY,20031217,234400,69.28,69.28,69.28,69.28
NZDJPY,20031217,234500,69.29,69.29,69.29,69.29
NZDJPY,20031217,234700,69.28,69.29,69.28,69.29
NZDJPY,20031217,235200,69.29,69.29,69.28,69.28
NZDJPY,20031217,235300,69.29,69.30,69.28,69.28
NZDJPY,20031217,235600,69.29,69.31,69.29,69.31
NZDJPY,20031217,235800,69.30,69.31,69.30,69.31
XAUUSD,20031217,000500,406.9,406.9,406.9,406.9
XAUUSD,20031217,002200,406.9,406.9,406.9,406.9
XAUUSD,20031217,003800,406.9,406.9,406.9,406.9
XAUUSD,20031217,005100,407.0,407.0,407.0,407.0
XAUUSD,20031217,005700,407.4,407.4,407.4,407.4
XAUUSD,20031217,005800,407.3,407.3,407.3,407.3
XAUUSD,20031217,010100,407.4,407.4,407.4,407.4
XAUUSD,20031217,010400,407.2,407.3,407.2,407.3
XAUUSD,20031217,010500,407.6,407.8,407.6,407.8
XAUUSD,20031217,011300,408.0,408.1,408.0,408.1
XAUUSD,20031217,011400,408.2,408.3,408.2,408.3
XAUUSD,20031217,011800,408.4,408.4,408.3,408.3
XAUUSD,20031217,011900,408.4,408.4,408.4,408.4
XAUUSD,20031217,012100,408.5,408.5,408.5,408.5
XAUUSD,20031217,012300,408.4,408.4,408.3,408.3
XAUUSD,20031217,012400,408.2,408.2,408.1,408.1
XAUUSD,20031217,012600,408.0,408.0,408.0,408.0
XAUUSD,20031217,013200,408.1,408.1,408.1,408.1
XAUUSD,20031217,013800,408.0,408.0,408.0,408.0
XAUUSD,20031217,014400,408.1,408.1,408.1,408.1
XAUUSD,20031217,014500,408.2,408.2,408.2,408.2
XAUUSD,20031217,014600,408.3,408.3,408.3,408.3
XAUUSD,20031217,015100,408.4,408.4,408.4,408.4
XAUUSD,20031217,015500,408.3,408.3,408.3,408.3
XAUUSD,20031217,015700,408.5,408.5,408.5,408.5
XAUUSD,20031217,021400,408.5,408.5,408.5,408.5
XAUUSD,20031217,023000,408.5,408.5,408.5,408.5
XAUUSD,20031217,024100,408.4,408.4,408.4,408.4
XAUUSD,20031217,024300,408.1,408.1,408.1,408.1
XAUUSD,20031217,024500,408.0,408.0,408.0,408.0
XAUUSD,20031217,024900,408.2,408.2,408.2,408.2
XAUUSD,20031217,025800,408.7,408.7,408.7,408.7
XAUUSD,20031217,025900,408.6,408.6,408.6,408.6
XAUUSD,20031217,030100,408.7,408.7,408.7,408.7
XAUUSD,20031217,031800,408.7,408.7,408.7,408.7
XAUUSD,20031217,033400,408.7,408.7,408.7,408.7
XAUUSD,20031217,033500,408.5,408.5,408.5,408.5
XAUUSD,20031217,034500,408.7,408.7,408.7,408.7
XAUUSD,20031217,034800,408.6,408.6,408.6,408.6
XAUUSD,20031217,035300,408.7,408.7,408.7,408.7
XAUUSD,20031217,040900,408.7,408.7,408.7,408.7
XAUUSD,20031217,042600,408.7,408.7,408.7,408.7
XAUUSD,20031217,043400,408.8,408.8,408.8,408.8
XAUUSD,20031217,045000,408.8,408.8,408.8,408.8
XAUUSD,20031217,050700,408.8,408.8,408.8,408.8
XAUUSD,20031217,052400,408.8,408.8,408.7,408.7
XAUUSD,20031217,052700,408.6,408.6,408.6,408.6
XAUUSD,20031217,054400,408.6,408.6,408.6,408.6
XAUUSD,20031217,060100,408.6,408.6,408.6,408.6
XAUUSD,20031217,060600,408.5,408.5,408.5,408.5
XAUUSD,20031217,062300,408.5,408.5,408.5,408.5
XAUUSD,20031217,064000,408.5,408.5,408.5,408.5
XAUUSD,20031217,065000,408.3,408.3,408.3,408.3
XAUUSD,20031217,065300,408.4,408.4,408.4,408.4
XAUUSD,20031217,070600,408.3,408.3,408.3,408.3
XAUUSD,20031217,071500,408.4,408.4,408.4,408.4
XAUUSD,20031217,072500,408.3,408.3,408.3,408.3
XAUUSD,20031217,073000,408.4,408.4,408.4,408.4
XAUUSD,20031217,073300,408.3,408.3,408.3,408.3
XAUUSD,20031217,074100,408.2,408.2,408.2,408.2
XAUUSD,20031217,074900,408.0,408.1,408.0,408.1
XAUUSD,20031217,075500,408.2,408.2,408.2,408.2
XAUUSD,20031217,081200,408.2,408.2,408.2,408.2
XAUUSD,20031217,082000,407.9,407.9,407.9,407.9
XAUUSD,20031217,082100,407.8,407.8,407.8,407.8
XAUUSD,20031217,082600,407.7,407.8,407.7,407.8
XAUUSD,20031217,082700,407.7,407.7,407.7,407.7
XAUUSD,20031217,083300,407.6,407.6,407.6,407.6
XAUUSD,20031217,084700,407.5,407.5,407.5,407.5
XAUUSD,20031217,085000,407.4,407.4,407.4,407.4
XAUUSD,20031217,085100,407.3,407.3,407.3,407.3
XAUUSD,20031217,090600,407.2,407.2,407.2,407.2
XAUUSD,20031217,090700,407.3,407.3,407.2,407.2
XAUUSD,20031217,091000,407.1,407.1,407.0,407.0
XAUUSD,20031217,091600,407.1,407.1,407.1,407.1
XAUUSD,20031217,092000,407.2,407.2,407.2,407.2
XAUUSD,20031217,092600,407.5,407.5,407.5,407.5
XAUUSD,20031217,092800,407.4,407.5,407.4,407.5
XAUUSD,20031217,092900,407.6,407.6,407.6,407.6
XAUUSD,20031217,093500,407.8,407.8,407.8,407.8
XAUUSD,20031217,093900,407.9,407.9,407.9,407.9
XAUUSD,20031217,094500,408.0,408.0,408.0,408.0
XAUUSD,20031217,100000,408.2,408.2,408.2,408.2
XAUUSD,20031217,100200,408.3,408.3,408.3,408.3
XAUUSD,20031217,100900,408.4,408.4,408.4,408.4
XAUUSD,20031217,101100,408.3,408.3,408.3,408.3
XAUUSD,20031217,101200,408.2,408.2,408.1,408.1
XAUUSD,20031217,102000,408.0,408.0,408.0,408.0
XAUUSD,20031217,102200,407.9,407.9,407.9,407.9
XAUUSD,20031217,102500,408.0,408.0,408.0,408.0
XAUUSD,20031217,104100,407.9,407.9,407.9,407.9
XAUUSD,20031217,105600,408.3,408.3,408.3,408.3
XAUUSD,20031217,105700,408.1,408.1,408.1,408.1
XAUUSD,20031217,110200,408.0,408.0,408.0,408.0
XAUUSD,20031217,111800,408.0,408.0,408.0,408.0
XAUUSD,20031217,112000,407.8,407.8,407.8,407.8
XAUUSD,20031217,112100,407.7,407.7,407.7,407.7
XAUUSD,20031217,113100,407.6,407.6,407.6,407.6
XAUUSD,20031217,113200,407.5,407.5,407.5,407.5
XAUUSD,20031217,113300,407.4,407.4,407.4,407.4
XAUUSD,20031217,113900,407.2,407.2,407.2,407.2
XAUUSD,20031217,115400,407.3,407.3,407.3,407.3
XAUUSD,20031217,121100,407.3,407.4,407.3,407.4
XAUUSD,20031217,122200,407.2,407.2,407.2,407.2
XAUUSD,20031217,122600,407.1,407.1,407.1,407.1
XAUUSD,20031217,124000,407.0,407.0,407.0,407.0
XAUUSD,20031217,125600,407.0,407.0,407.0,407.0
XAUUSD,20031217,131300,407.0,407.0,407.0,407.0
XAUUSD,20031217,132000,406.8,406.8,406.8,406.8
XAUUSD,20031217,133400,406.7,406.7,406.7,406.7
XAUUSD,20031217,135100,406.7,406.7,406.7,406.7
XAUUSD,20031217,140100,407.1,407.1,407.1,407.1
XAUUSD,20031217,140700,407.2,407.2,407.2,407.2
XAUUSD,20031217,142000,407.3,407.4,407.3,407.4
XAUUSD,20031217,142100,407.3,407.3,407.2,407.2
XAUUSD,20031217,142200,407.1,407.1,407.1,407.1
XAUUSD,20031217,142400,407.0,407.0,407.0,407.0
XAUUSD,20031217,142500,407.1,407.1,407.1,407.1
XAUUSD,20031217,142700,407.0,407.1,407.0,407.0
XAUUSD,20031217,142800,407.1,407.1,407.1,407.1
XAUUSD,20031217,143000,407.2,407.2,407.2,407.2
XAUUSD,20031217,143100,407.1,407.1,407.1,407.1
XAUUSD,20031217,143200,407.2,407.2,407.2,407.2
XAUUSD,20031217,143300,407.3,407.3,407.3,407.3
XAUUSD,20031217,143400,407.4,407.4,407.4,407.4
XAUUSD,20031217,143500,407.5,407.5,407.5,407.5
XAUUSD,20031217,143800,407.4,407.5,407.4,407.5
XAUUSD,20031217,143900,407.4,407.4,407.4,407.4
XAUUSD,20031217,144000,407.2,407.2,407.2,407.2
XAUUSD,20031217,144400,407.1,407.2,407.1,407.2
XAUUSD,20031217,144500,407.3,407.3,407.3,407.3
XAUUSD,20031217,144600,407.5,407.5,407.5,407.5
XAUUSD,20031217,144900,407.4,407.4,407.4,407.4
XAUUSD,20031217,145000,407.3,407.3,407.2,407.2
XAUUSD,20031217,145100,407.1,407.1,407.1,407.1
XAUUSD,20031217,145200,407.2,407.2,407.2,407.2
XAUUSD,20031217,145300,407.1,407.1,407.1,407.1
XAUUSD,20031217,145400,407.2,407.2,407.0,407.0
XAUUSD,20031217,145500,407.1,407.2,407.1,407.2
XAUUSD,20031217,145700,407.4,407.5,407.4,407.5
XAUUSD,20031217,145800,407.6,407.6,407.5,407.5
XAUUSD,20031217,145900,407.6,407.6,407.5,407.6
XAUUSD,20031217,150000,407.5,407.5,407.5,407.5
XAUUSD,20031217,150100,407.6,407.6,407.5,407.5
XAUUSD,20031217,150300,407.4,407.5,407.4,407.4
XAUUSD,20031217,150400,407.5,407.5,407.4,407.4
XAUUSD,20031217,150500,407.5,407.5,407.3,407.3
XAUUSD,20031217,150600,407.1,407.1,407.1,407.1
XAUUSD,20031217,150800,407.2,407.2,407.2,407.2
XAUUSD,20031217,150900,407.3,407.5,407.3,407.5
XAUUSD,20031217,151100,407.4,407.4,407.3,407.3
XAUUSD,20031217,151300,407.2,407.2,407.2,407.2
XAUUSD,20031217,151400,407.0,407.0,407.0,407.0
XAUUSD,20031217,151500,407.1,407.1,407.1,407.1
XAUUSD,20031217,151600,407.2,407.2,407.2,407.2
XAUUSD,20031217,151900,407.1,407.1,407.1,407.1
XAUUSD,20031217,152000,407.0,407.0,407.0,407.0
XAUUSD,20031217,152200,407.1,407.1,407.1,407.1
XAUUSD,20031217,152500,407.2,407.2,407.2,407.2
XAUUSD,20031217,152700,407.3,407.3,407.3,407.3
XAUUSD,20031217,152800,407.2,407.2,407.2,407.2
XAUUSD,20031217,152900,407.3,407.3,407.2,407.2
XAUUSD,20031217,153000,407.3,407.3,407.3,407.3
XAUUSD,20031217,153300,407.2,407.3,407.2,407.3
XAUUSD,20031217,153500,407.2,407.2,407.2,407.2
XAUUSD,20031217,153700,407.3,407.3,407.2,407.3
XAUUSD,20031217,153900,407.2,407.3,407.2,407.2
XAUUSD,20031217,154000,407.3,407.5,407.3,407.5
XAUUSD,20031217,154100,407.7,407.8,407.7,407.8
XAUUSD,20031217,154200,407.7,407.7,407.7,407.7
XAUUSD,20031217,154300,407.8,407.9,407.8,407.9
XAUUSD,20031217,154400,408.1,408.1,408.1,408.1
XAUUSD,20031217,154500,408.2,408.2,408.2,408.2
XAUUSD,20031217,154700,408.3,408.4,408.3,408.4
XAUUSD,20031217,155000,408.5,408.5,408.5,408.5
XAUUSD,20031217,155100,408.6,408.6,408.5,408.5
XAUUSD,20031217,155200,408.6,408.6,408.5,408.5
XAUUSD,20031217,155400,408.6,408.6,408.5,408.5
XAUUSD,20031217,155500,408.4,408.4,408.4,408.4
XAUUSD,20031217,155600,408.3,408.4,408.3,408.4
XAUUSD,20031217,155900,408.2,408.2,408.1,408.1
XAUUSD,20031217,160100,408.0,408.0,408.0,408.0
XAUUSD,20031217,160400,407.9,408.0,407.9,408.0
XAUUSD,20031217,160500,407.9,407.9,407.9,407.9
XAUUSD,20031217,160600,407.8,407.8,407.8,407.8
XAUUSD,20031217,161000,407.9,407.9,407.9,407.9
XAUUSD,20031217,161100,407.8,407.8,407.8,407.8
XAUUSD,20031217,161200,407.7,407.7,407.7,407.7
XAUUSD,20031217,161300,407.5,407.5,407.5,407.5
XAUUSD,20031217,161400,407.6,407.6,407.6,407.6
XAUUSD,20031217,161600,407.7,407.7,407.7,407.7
XAUUSD,20031217,161700,407.8,407.8,407.8,407.8
XAUUSD,20031217,161800,407.9,407.9,407.9,407.9
XAUUSD,20031217,162000,407.8,407.8,407.8,407.8
XAUUSD,20031217,162100,407.9,407.9,407.9,407.9
XAUUSD,20031217,162300,408.0,408.0,408.0,408.0
XAUUSD,20031217,162500,408.1,408.1,408.1,408.1
XAUUSD,20031217,162700,408.0,408.0,408.0,408.0
XAUUSD,20031217,163000,407.9,407.9,407.9,407.9
XAUUSD,20031217,163100,407.8,407.9,407.8,407.9
XAUUSD,20031217,163800,408.0,408.0,408.0,408.0
XAUUSD,20031217,164100,408.1,408.1,408.1,408.1
XAUUSD,20031217,164200,408.2,408.2,408.2,408.2
XAUUSD,20031217,164400,408.1,408.1,408.1,408.1
XAUUSD,20031217,164500,408.2,408.2,408.1,408.1
XAUUSD,20031217,164600,408.0,408.0,408.0,408.0
XAUUSD,20031217,165100,408.1,408.1,408.1,408.1
XAUUSD,20031217,165300,408.2,408.2,408.2,408.2
XAUUSD,20031217,165400,408.1,408.1,408.1,408.1
XAUUSD,20031217,165700,408.0,408.0,408.0,408.0
XAUUSD,20031217,165900,407.9,407.9,407.9,407.9
XAUUSD,20031217,170200,407.8,407.9,407.8,407.9
XAUUSD,20031217,171000,408.0,408.0,408.0,408.0
XAUUSD,20031217,171600,408.1,408.1,408.1,408.1
XAUUSD,20031217,171800,408.0,408.0,408.0,408.0
XAUUSD,20031217,172000,408.1,408.1,408.1,408.1
XAUUSD,20031217,172300,408.2,408.2,408.2,408.2
XAUUSD,20031217,172800,408.4,408.4,408.4,408.4
XAUUSD,20031217,172900,408.5,408.5,408.5,408.5
XAUUSD,20031217,173100,408.4,408.4,408.4,408.4
XAUUSD,20031217,173400,408.5,408.5,408.5,408.5
XAUUSD,20031217,173500,408.6,408.6,408.6,408.6
XAUUSD,20031217,173700,408.5,408.5,408.5,408.5
XAUUSD,20031217,173800,408.3,408.3,408.3,408.3
XAUUSD,20031217,174000,408.2,408.2,408.1,408.1
XAUUSD,20031217,174100,408.0,408.0,408.0,408.0
XAUUSD,20031217,174300,408.1,408.1,408.1,408.1
XAUUSD,20031217,174400,408.0,408.2,408.0,408.2
XAUUSD,20031217,174500,408.3,408.3,408.3,408.3
XAUUSD,20031217,174600,408.2,408.2,408.2,408.2
XAUUSD,20031217,174700,408.1,408.1,408.1,408.1
XAUUSD,20031217,174800,408.0,408.0,408.0,408.0
XAUUSD,20031217,175000,407.9,407.9,407.8,407.9
XAUUSD,20031217,175200,408.0,408.0,408.0,408.0
XAUUSD,20031217,175600,407.9,408.0,407.9,408.0
XAUUSD,20031217,180000,408.1,408.1,408.1,408.1
XAUUSD,20031217,180400,408.2,408.2,408.2,408.2
XAUUSD,20031217,180500,408.1,408.2,408.1,408.2
XAUUSD,20031217,182000,408.4,408.4,408.4,408.4
XAUUSD,20031217,182100,408.3,408.4,408.3,408.4
XAUUSD,20031217,182300,408.3,408.3,408.3,408.3
XAUUSD,20031217,182500,408.4,408.4,408.4,408.4
XAUUSD,20031217,182700,408.6,408.6,408.6,408.6
XAUUSD,20031217,182800,408.8,408.8,408.8,408.8
XAUUSD,20031217,182900,408.7,408.7,408.6,408.6
XAUUSD,20031217,183000,408.7,408.8,408.7,408.8
XAUUSD,20031217,183100,408.9,409.1,408.9,409.1
XAUUSD,20031217,183200,409.2,409.2,409.2,409.2
XAUUSD,20031217,183300,409.1,409.1,409.1,409.1
XAUUSD,20031217,183400,409.2,409.2,409.2,409.2
XAUUSD,20031217,183500,409.1,409.2,409.1,409.2
XAUUSD,20031217,183600,409.3,409.3,409.3,409.3
XAUUSD,20031217,183900,409.4,409.5,409.4,409.5
XAUUSD,20031217,184000,409.6,409.7,409.6,409.7
XAUUSD,20031217,184100,409.6,409.7,409.6,409.7
XAUUSD,20031217,184200,409.8,409.8,409.6,409.7
XAUUSD,20031217,184300,409.8,409.8,409.6,409.7
XAUUSD,20031217,184400,409.8,409.8,409.8,409.8
XAUUSD,20031217,184800,409.9,410.0,409.9,410.0
XAUUSD,20031217,184900,410.2,410.4,410.2,410.4
XAUUSD,20031217,185000,410.6,410.7,410.6,410.7
XAUUSD,20031217,185100,410.8,410.8,410.8,410.8
XAUUSD,20031217,185200,410.7,410.8,410.7,410.8
XAUUSD,20031217,185300,410.7,410.7,410.7,410.7
XAUUSD,20031217,185500,410.6,410.6,410.5,410.5
XAUUSD,20031217,185600,410.4,410.5,410.4,410.5
XAUUSD,20031217,185800,410.4,410.4,410.4,410.4
XAUUSD,20031217,190000,410.3,410.5,410.3,410.5
XAUUSD,20031217,190100,410.6,410.7,410.6,410.7
XAUUSD,20031217,190200,410.6,410.6,410.4,410.4
XAUUSD,20031217,190300,410.5,410.5,410.4,410.4
XAUUSD,20031217,190400,410.5,410.5,410.5,410.5
XAUUSD,20031217,191000,410.4,410.4,410.4,410.4
XAUUSD,20031217,191100,410.3,410.3,410.3,410.3
XAUUSD,20031217,191200,410.2,410.2,410.2,410.2
XAUUSD,20031217,191300,410.1,410.1,410.1,410.1
XAUUSD,20031217,191400,410.0,410.2,410.0,410.2
XAUUSD,20031217,191500,410.3,410.3,410.3,410.3
XAUUSD,20031217,191600,410.4,410.4,410.4,410.4
XAUUSD,20031217,191700,410.5,410.5,410.5,410.5
XAUUSD,20031217,191900,410.6,410.6,410.6,410.6
XAUUSD,20031217,192000,410.7,410.7,410.6,410.6
XAUUSD,20031217,192100,410.7,410.7,410.6,410.6
XAUUSD,20031217,192200,410.7,410.7,410.6,410.6
XAUUSD,20031217,192300,410.7,410.7,410.7,410.7
XAUUSD,20031217,192400,410.6,410.6,410.6,410.6
XAUUSD,20031217,192500,410.7,410.7,410.6,410.7
XAUUSD,20031217,192700,410.8,410.9,410.8,410.9
XAUUSD,20031217,192800,411.0,411.1,411.0,411.0
XAUUSD,20031217,192900,411.2,411.2,411.2,411.2
XAUUSD,20031217,193000,411.1,411.2,411.1,411.2
XAUUSD,20031217,193100,411.1,411.1,411.1,411.1
XAUUSD,20031217,193600,411.2,411.2,411.2,411.2
XAUUSD,20031217,195200,411.2,411.2,411.2,411.2
XAUUSD,20031217,200900,411.2,411.2,411.2,411.2
XAUUSD,20031217,202600,411.2,411.2,411.2,411.2
XAUUSD,20031217,204200,411.2,411.2,411.2,411.2
XAUUSD,20031217,205900,411.2,411.2,411.2,411.2
XAUUSD,20031217,211600,411.2,412.0,411.2,412.0
XAUUSD,20031217,211700,412.1,412.1,412.1,412.1
XAUUSD,20031217,211800,412.2,412.2,412.2,412.2
XAUUSD,20031217,211900,412.1,412.1,412.1,412.1
XAUUSD,20031217,212300,412.0,412.0,412.0,412.0
XAUUSD,20031217,212400,411.9,412.1,411.8,411.8
XAUUSD,20031217,213400,411.7,411.7,411.7,411.7
XAUUSD,20031217,215100,411.7,411.8,411.7,411.8
XAUUSD,20031217,215600,411.9,411.9,411.9,411.9
XAUUSD,20031217,215700,412.0,412.0,412.0,412.0
XAUUSD,20031217,221300,412.0,412.0,412.0,412.0
XAUUSD,20031217,223000,412.0,412.0,412.0,412.0
XAUUSD,20031217,223100,412.1,412.1,412.1,412.1
XAUUSD,20031217,223600,412.2,412.2,412.2,412.2
XAUUSD,20031217,223700,412.3,412.3,412.3,412.3
XAUUSD,20031217,224000,412.4,412.4,412.4,412.4
XAUUSD,20031217,224200,412.5,412.5,412.5,412.5
XAUUSD,20031217,224300,412.6,412.6,412.6,412.6
XAUUSD,20031217,224800,412.7,412.7,412.7,412.7
XAUUSD,20031217,225100,412.6,412.6,412.6,412.6
XAUUSD,20031217,225200,412.5,412.5,412.4,412.4
XAUUSD,20031217,225500,412.3,412.3,412.3,412.3
XAUUSD,20031217,225700,412.2,412.2,412.2,412.2
XAUUSD,20031217,225900,412.1,412.1,412.1,412.1
XAUUSD,20031217,231100,412.0,412.0,412.0,412.0
XAUUSD,20031217,231300,411.8,411.8,411.8,411.8
XAUUSD,20031217,231600,411.7,411.7,411.7,411.7
XAUUSD,20031217,231700,411.6,411.6,411.6,411.6
XAUUSD,20031217,232700,411.4,411.4,411.4,411.4
XAUUSD,20031217,234400,411.4,411.4,411.4,411.4
XAGUSD,20031217,000800,5.60,5.60,5.60,5.60
XAGUSD,20031217,002500,5.60,5.60,5.60,5.60
XAGUSD,20031217,004100,5.60,5.60,5.60,5.60
XAGUSD,20031217,005800,5.60,5.60,5.60,5.60
XAGUSD,20031217,010300,5.59,5.59,5.59,5.59
XAGUSD,20031217,012000,5.59,5.59,5.59,5.59
XAGUSD,20031217,013700,5.59,5.59,5.59,5.59
XAGUSD,20031217,015300,5.59,5.59,5.59,5.59
XAGUSD,20031217,021000,5.59,5.59,5.59,5.59
XAGUSD,20031217,022700,5.59,5.59,5.59,5.59
XAGUSD,20031217,024300,5.59,5.59,5.59,5.59
XAGUSD,20031217,030000,5.59,5.59,5.59,5.59
XAGUSD,20031217,031700,5.59,5.59,5.59,5.59
XAGUSD,20031217,033300,5.59,5.59,5.59,5.59
XAGUSD,20031217,035000,5.59,5.59,5.59,5.59
XAGUSD,20031217,040700,5.59,5.59,5.59,5.59
XAGUSD,20031217,042400,5.59,5.59,5.59,5.59
XAGUSD,20031217,044000,5.59,5.59,5.59,5.59
XAGUSD,20031217,045700,5.59,5.59,5.59,5.59
XAGUSD,20031217,051400,5.59,5.59,5.59,5.59
XAGUSD,20031217,053000,5.59,5.59,5.59,5.59
XAGUSD,20031217,054700,5.59,5.59,5.59,5.59
XAGUSD,20031217,060400,5.59,5.59,5.59,5.59
XAGUSD,20031217,062000,5.59,5.59,5.59,5.59
XAGUSD,20031217,063700,5.59,5.59,5.59,5.59
XAGUSD,20031217,065400,5.59,5.59,5.59,5.59
XAGUSD,20031217,070200,5.61,5.61,5.61,5.61
XAGUSD,20031217,071900,5.61,5.61,5.61,5.61
XAGUSD,20031217,073500,5.60,5.60,5.60,5.60
XAGUSD,20031217,075200,5.60,5.60,5.60,5.60
XAGUSD,20031217,080800,5.60,5.60,5.60,5.60
XAGUSD,20031217,082500,5.60,5.60,5.60,5.60
XAGUSD,20031217,084200,5.60,5.60,5.60,5.60
XAGUSD,20031217,085800,5.60,5.60,5.60,5.60
XAGUSD,20031217,091100,5.59,5.59,5.59,5.59
XAGUSD,20031217,092800,5.59,5.59,5.59,5.59
XAGUSD,20031217,094500,5.59,5.59,5.59,5.59
XAGUSD,20031217,094700,5.61,5.61,5.61,5.61
XAGUSD,20031217,094900,5.60,5.60,5.60,5.60
XAGUSD,20031217,100500,5.60,5.60,5.60,5.60
XAGUSD,20031217,102200,5.60,5.60,5.60,5.60
XAGUSD,20031217,103900,5.60,5.60,5.60,5.60
XAGUSD,20031217,105500,5.60,5.60,5.60,5.60
XAGUSD,20031217,111200,5.60,5.60,5.60,5.60
XAGUSD,20031217,112900,5.60,5.60,5.60,5.60
XAGUSD,20031217,114500,5.60,5.60,5.60,5.60
XAGUSD,20031217,120200,5.60,5.60,5.60,5.60
XAGUSD,20031217,121900,5.60,5.60,5.60,5.60
XAGUSD,20031217,123500,5.60,5.60,5.60,5.60
XAGUSD,20031217,125200,5.60,5.60,5.60,5.60
XAGUSD,20031217,130500,5.59,5.59,5.59,5.59
XAGUSD,20031217,132200,5.59,5.59,5.59,5.59
XAGUSD,20031217,133900,5.59,5.59,5.59,5.59
XAGUSD,20031217,135500,5.59,5.59,5.59,5.59
XAGUSD,20031217,141200,5.59,5.59,5.59,5.59
XAGUSD,20031217,142700,5.60,5.60,5.59,5.59
XAGUSD,20031217,143500,5.60,5.60,5.60,5.60
XAGUSD,20031217,144000,5.61,5.61,5.61,5.61
XAGUSD,20031217,144700,5.62,5.62,5.62,5.62
XAGUSD,20031217,145000,5.61,5.61,5.61,5.61
XAGUSD,20031217,150500,5.60,5.60,5.60,5.60
XAGUSD,20031217,150600,5.59,5.59,5.59,5.59
XAGUSD,20031217,150800,5.60,5.60,5.60,5.60
XAGUSD,20031217,150900,5.61,5.61,5.61,5.61
XAGUSD,20031217,151200,5.60,5.60,5.60,5.60
XAGUSD,20031217,152000,5.59,5.59,5.59,5.59
XAGUSD,20031217,152600,5.60,5.60,5.60,5.60
XAGUSD,20031217,153600,5.61,5.61,5.61,5.61
XAGUSD,20031217,154300,5.62,5.62,5.62,5.62
XAGUSD,20031217,154400,5.63,5.63,5.63,5.63
XAGUSD,20031217,154900,5.64,5.64,5.64,5.64
XAGUSD,20031217,155900,5.63,5.63,5.63,5.63
XAGUSD,20031217,160200,5.62,5.62,5.62,5.62
XAGUSD,20031217,161000,5.63,5.63,5.63,5.63
XAGUSD,20031217,161100,5.62,5.62,5.62,5.62
XAGUSD,20031217,161500,5.63,5.63,5.63,5.63
XAGUSD,20031217,162200,5.64,5.64,5.64,5.64
XAGUSD,20031217,163700,5.63,5.63,5.63,5.63
XAGUSD,20031217,165400,5.63,5.63,5.63,5.63
XAGUSD,20031217,165800,5.64,5.64,5.64,5.64
XAGUSD,20031217,171500,5.64,5.64,5.64,5.64
XAGUSD,20031217,173100,5.64,5.64,5.64,5.64
XAGUSD,20031217,174800,5.64,5.64,5.64,5.64
XAGUSD,20031217,175100,5.63,5.63,5.63,5.63
XAGUSD,20031217,180800,5.63,5.63,5.63,5.63
XAGUSD,20031217,182500,5.63,5.63,5.63,5.63
XAGUSD,20031217,183000,5.62,5.63,5.62,5.63
XAGUSD,20031217,183100,5.64,5.64,5.64,5.64
XAGUSD,20031217,183200,5.65,5.65,5.65,5.65
XAGUSD,20031217,184400,5.64,5.65,5.64,5.65
XAGUSD,20031217,184900,5.66,5.66,5.66,5.66
XAGUSD,20031217,185500,5.65,5.65,5.65,5.65
XAGUSD,20031217,185600,5.64,5.64,5.64,5.64
XAGUSD,20031217,190300,5.65,5.65,5.65,5.65
XAGUSD,20031217,191700,5.66,5.66,5.66,5.66
XAGUSD,20031217,193300,5.66,5.66,5.66,5.66
XAGUSD,20031217,195000,5.66,5.66,5.66,5.66
XAGUSD,20031217,200700,5.66,5.66,5.66,5.66
XAGUSD,20031217,202300,5.66,5.66,5.66,5.66
XAGUSD,20031217,204000,5.66,5.66,5.66,5.66
XAGUSD,20031217,205700,5.66,5.66,5.66,5.66
XAGUSD,20031217,211300,5.66,5.66,5.66,5.66
XAGUSD,20031217,213000,5.66,5.66,5.66,5.66
XAGUSD,20031217,214700,5.66,5.66,5.66,5.66
XAGUSD,20031217,214800,5.68,5.68,5.68,5.68
XAGUSD,20031217,220100,5.67,5.67,5.67,5.67
XAGUSD,20031217,221800,5.67,5.67,5.67,5.67
XAGUSD,20031217,223500,5.67,5.67,5.67,5.67
XAGUSD,20031217,224200,5.68,5.68,5.68,5.68
XAGUSD,20031217,225900,5.68,5.68,5.68,5.68
XAGUSD,20031217,231600,5.68,5.68,5.68,5.68
XAGUSD,20031217,233200,5.68,5.68,5.68,5.68
XAGUSD,20031217,234900,5.68,5.68,5.68,5.68
EURAUD,20031217,000100,1.6586,1.6598,1.6586,1.6596
EURAUD,20031217,000200,1.6595,1.6595,1.6593,1.6593
EURAUD,20031217,000300,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,000400,1.6593,1.6593,1.6590,1.6590
EURAUD,20031217,000500,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,000600,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,000700,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,000800,1.6594,1.6596,1.6594,1.6594
EURAUD,20031217,000900,1.6593,1.6593,1.6590,1.6590
EURAUD,20031217,001000,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,001100,1.6589,1.6590,1.6589,1.6590
EURAUD,20031217,001200,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,001300,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,001400,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,001500,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,001600,1.6591,1.6593,1.6591,1.6593
EURAUD,20031217,001700,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,001800,1.6590,1.6590,1.6588,1.6588
EURAUD,20031217,001900,1.6588,1.6588,1.6587,1.6587
EURAUD,20031217,002000,1.6587,1.6588,1.6587,1.6588
EURAUD,20031217,002100,1.6588,1.6588,1.6588,1.6588
EURAUD,20031217,002200,1.6588,1.6588,1.6585,1.6585
EURAUD,20031217,002300,1.6585,1.6585,1.6583,1.6583
EURAUD,20031217,002400,1.6583,1.6583,1.6583,1.6583
EURAUD,20031217,002500,1.6583,1.6583,1.6581,1.6581
EURAUD,20031217,002600,1.6581,1.6581,1.6577,1.6578
EURAUD,20031217,002700,1.6578,1.6578,1.6578,1.6578
EURAUD,20031217,002800,1.6578,1.6581,1.6578,1.6581
EURAUD,20031217,002900,1.6581,1.6581,1.6580,1.6580
EURAUD,20031217,003000,1.6583,1.6587,1.6583,1.6586
EURAUD,20031217,003100,1.6585,1.6585,1.6583,1.6583
EURAUD,20031217,003200,1.6583,1.6583,1.6583,1.6583
EURAUD,20031217,003300,1.6583,1.6583,1.6579,1.6579
EURAUD,20031217,003400,1.6577,1.6577,1.6575,1.6576
EURAUD,20031217,003500,1.6576,1.6576,1.6574,1.6575
EURAUD,20031217,003600,1.6576,1.6578,1.6576,1.6578
EURAUD,20031217,003700,1.6579,1.6581,1.6579,1.6581
EURAUD,20031217,003800,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,003900,1.6579,1.6580,1.6579,1.6580
EURAUD,20031217,004000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,004100,1.6578,1.6578,1.6578,1.6578
EURAUD,20031217,004200,1.6578,1.6583,1.6578,1.6583
EURAUD,20031217,004300,1.6587,1.6587,1.6580,1.6580
EURAUD,20031217,004400,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,004500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,004600,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,004700,1.6577,1.6577,1.6576,1.6576
EURAUD,20031217,004800,1.6579,1.6583,1.6579,1.6581
EURAUD,20031217,004900,1.6581,1.6581,1.6581,1.6581
EURAUD,20031217,005000,1.6581,1.6581,1.6577,1.6577
EURAUD,20031217,005100,1.6577,1.6579,1.6576,1.6576
EURAUD,20031217,005200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,005300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,005400,1.6574,1.6575,1.6574,1.6575
EURAUD,20031217,005500,1.6575,1.6578,1.6575,1.6578
EURAUD,20031217,005600,1.6581,1.6582,1.6576,1.6576
EURAUD,20031217,005700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,005800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,005900,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,010000,1.6576,1.6582,1.6576,1.6579
EURAUD,20031217,010100,1.6580,1.6582,1.6574,1.6574
EURAUD,20031217,010200,1.6573,1.6573,1.6571,1.6571
EURAUD,20031217,010300,1.6569,1.6569,1.6569,1.6569
EURAUD,20031217,010400,1.6569,1.6571,1.6569,1.6571
EURAUD,20031217,010500,1.6571,1.6580,1.6571,1.6580
EURAUD,20031217,010600,1.6581,1.6582,1.6579,1.6579
EURAUD,20031217,010700,1.6579,1.6581,1.6579,1.6581
EURAUD,20031217,010800,1.6581,1.6581,1.6581,1.6581
EURAUD,20031217,010900,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,011000,1.6579,1.6579,1.6577,1.6578
EURAUD,20031217,011100,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,011200,1.6579,1.6580,1.6576,1.6580
EURAUD,20031217,011300,1.6579,1.6579,1.6576,1.6577
EURAUD,20031217,011400,1.6577,1.6577,1.6576,1.6576
EURAUD,20031217,011500,1.6575,1.6575,1.6574,1.6574
EURAUD,20031217,011600,1.6574,1.6574,1.6574,1.6574
EURAUD,20031217,011700,1.6573,1.6573,1.6572,1.6572
EURAUD,20031217,011800,1.6572,1.6572,1.6572,1.6572
EURAUD,20031217,011900,1.6572,1.6572,1.6572,1.6572
EURAUD,20031217,012000,1.6572,1.6572,1.6571,1.6571
EURAUD,20031217,012100,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,012200,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,012300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,012400,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,012500,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,012600,1.6572,1.6572,1.6572,1.6572
EURAUD,20031217,012700,1.6572,1.6574,1.6572,1.6574
EURAUD,20031217,012800,1.6574,1.6574,1.6574,1.6574
EURAUD,20031217,012900,1.6579,1.6579,1.6573,1.6573
EURAUD,20031217,013000,1.6573,1.6573,1.6573,1.6573
EURAUD,20031217,013100,1.6573,1.6573,1.6573,1.6573
EURAUD,20031217,013200,1.6573,1.6573,1.6571,1.6571
EURAUD,20031217,013300,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,013400,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,013500,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,013600,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,013700,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,013800,1.6571,1.6576,1.6571,1.6576
EURAUD,20031217,013900,1.6577,1.6577,1.6576,1.6576
EURAUD,20031217,014000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,014100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,014200,1.6575,1.6575,1.6575,1.6575
EURAUD,20031217,014300,1.6575,1.6576,1.6574,1.6574
EURAUD,20031217,014400,1.6574,1.6575,1.6574,1.6574
EURAUD,20031217,014500,1.6573,1.6573,1.6571,1.6571
EURAUD,20031217,014600,1.6571,1.6571,1.6571,1.6571
EURAUD,20031217,014700,1.6571,1.6571,1.6569,1.6569
EURAUD,20031217,014800,1.6569,1.6573,1.6569,1.6573
EURAUD,20031217,014900,1.6573,1.6573,1.6573,1.6573
EURAUD,20031217,015000,1.6573,1.6575,1.6573,1.6575
EURAUD,20031217,015100,1.6575,1.6576,1.6574,1.6574
EURAUD,20031217,015200,1.6574,1.6574,1.6574,1.6574
EURAUD,20031217,015300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031217,015400,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,015500,1.6576,1.6577,1.6575,1.6575
EURAUD,20031217,015600,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,015700,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,015800,1.6575,1.6575,1.6575,1.6575
EURAUD,20031217,015900,1.6575,1.6575,1.6575,1.6575
EURAUD,20031217,020000,1.6575,1.6576,1.6575,1.6576
EURAUD,20031217,020100,1.6576,1.6576,1.6575,1.6575
EURAUD,20031217,020200,1.6575,1.6575,1.6575,1.6575
EURAUD,20031217,020300,1.6575,1.6575,1.6575,1.6575
EURAUD,20031217,020400,1.6575,1.6579,1.6575,1.6579
EURAUD,20031217,020500,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,020600,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,020700,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,020800,1.6579,1.6581,1.6579,1.6581
EURAUD,20031217,020900,1.6581,1.6581,1.6581,1.6581
EURAUD,20031217,021000,1.6581,1.6581,1.6576,1.6576
EURAUD,20031217,021100,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,021200,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,021300,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,021400,1.6584,1.6585,1.6584,1.6585
EURAUD,20031217,021500,1.6585,1.6585,1.6579,1.6580
EURAUD,20031217,021600,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,021700,1.6579,1.6579,1.6577,1.6577
EURAUD,20031217,021800,1.6577,1.6577,1.6577,1.6577
EURAUD,20031217,021900,1.6577,1.6577,1.6577,1.6577
EURAUD,20031217,022000,1.6577,1.6577,1.6577,1.6577
EURAUD,20031217,022100,1.6577,1.6582,1.6575,1.6575
EURAUD,20031217,022200,1.6575,1.6576,1.6573,1.6573
EURAUD,20031217,022300,1.6574,1.6574,1.6574,1.6574
EURAUD,20031217,022400,1.6575,1.6577,1.6575,1.6577
EURAUD,20031217,022500,1.6577,1.6577,1.6577,1.6577
EURAUD,20031217,022600,1.6578,1.6580,1.6578,1.6580
EURAUD,20031217,022700,1.6580,1.6580,1.6579,1.6579
EURAUD,20031217,022800,1.6578,1.6578,1.6578,1.6578
EURAUD,20031217,022900,1.6578,1.6578,1.6576,1.6576
EURAUD,20031217,023000,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,023100,1.6576,1.6584,1.6576,1.6583
EURAUD,20031217,023200,1.6581,1.6581,1.6580,1.6580
EURAUD,20031217,023300,1.6581,1.6581,1.6581,1.6581
EURAUD,20031217,023400,1.6581,1.6581,1.6580,1.6580
EURAUD,20031217,023500,1.6580,1.6583,1.6580,1.6583
EURAUD,20031217,023600,1.6583,1.6583,1.6581,1.6581
EURAUD,20031217,023700,1.6581,1.6581,1.6575,1.6575
EURAUD,20031217,023800,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,023900,1.6576,1.6580,1.6576,1.6580
EURAUD,20031217,024000,1.6580,1.6583,1.6580,1.6581
EURAUD,20031217,024100,1.6581,1.6581,1.6580,1.6580
EURAUD,20031217,024200,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,024300,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,024400,1.6580,1.6580,1.6576,1.6576
EURAUD,20031217,024500,1.6576,1.6576,1.6576,1.6576
EURAUD,20031217,024600,1.6585,1.6586,1.6585,1.6585
EURAUD,20031217,024700,1.6585,1.6585,1.6585,1.6585
EURAUD,20031217,024800,1.6585,1.6585,1.6583,1.6583
EURAUD,20031217,024900,1.6581,1.6581,1.6580,1.6580
EURAUD,20031217,025000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,025100,1.6579,1.6579,1.6577,1.6578
EURAUD,20031217,025200,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,025300,1.6579,1.6579,1.6579,1.6579
EURAUD,20031217,025400,1.6579,1.6583,1.6579,1.6583
EURAUD,20031217,025500,1.6582,1.6585,1.6582,1.6585
EURAUD,20031217,025600,1.6584,1.6584,1.6584,1.6584
EURAUD,20031217,025700,1.6584,1.6584,1.6582,1.6582
EURAUD,20031217,025800,1.6582,1.6582,1.6582,1.6582
EURAUD,20031217,025900,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,030000,1.6580,1.6580,1.6580,1.6580
EURAUD,20031217,030100,1.6581,1.6582,1.6580,1.6582
EURAUD,20031217,030200,1.6584,1.6586,1.6584,1.6586
EURAUD,20031217,030300,1.6586,1.6589,1.6586,1.6589
EURAUD,20031217,030400,1.6589,1.6590,1.6589,1.6590
EURAUD,20031217,030500,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,030600,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,030700,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,030800,1.6591,1.6591,1.6590,1.6590
EURAUD,20031217,030900,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,031000,1.6590,1.6594,1.6590,1.6594
EURAUD,20031217,031100,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,031200,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,031300,1.6594,1.6594,1.6585,1.6587
EURAUD,20031217,031400,1.6588,1.6589,1.6588,1.6589
EURAUD,20031217,031500,1.6589,1.6590,1.6589,1.6590
EURAUD,20031217,031600,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,031700,1.6590,1.6590,1.6588,1.6588
EURAUD,20031217,031800,1.6588,1.6589,1.6588,1.6589
EURAUD,20031217,031900,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,032000,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,032100,1.6595,1.6597,1.6595,1.6596
EURAUD,20031217,032200,1.6596,1.6596,1.6595,1.6595
EURAUD,20031217,032300,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,032400,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,032500,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,032600,1.6594,1.6594,1.6585,1.6585
EURAUD,20031217,032700,1.6586,1.6587,1.6586,1.6587
EURAUD,20031217,032800,1.6587,1.6587,1.6587,1.6587
EURAUD,20031217,032900,1.6589,1.6593,1.6589,1.6593
EURAUD,20031217,033000,1.6592,1.6592,1.6591,1.6591
EURAUD,20031217,033100,1.6591,1.6591,1.6591,1.6591
EURAUD,20031217,033200,1.6591,1.6591,1.6584,1.6584
EURAUD,20031217,033300,1.6584,1.6586,1.6584,1.6586
EURAUD,20031217,033400,1.6587,1.6587,1.6587,1.6587
EURAUD,20031217,033500,1.6587,1.6587,1.6587,1.6587
EURAUD,20031217,033600,1.6587,1.6599,1.6587,1.6597
EURAUD,20031217,033700,1.6597,1.6598,1.6596,1.6596
EURAUD,20031217,033800,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,033900,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,034000,1.6593,1.6593,1.6592,1.6592
EURAUD,20031217,034100,1.6592,1.6593,1.6592,1.6593
EURAUD,20031217,034200,1.6593,1.6595,1.6593,1.6595
EURAUD,20031217,034300,1.6595,1.6595,1.6594,1.6594
EURAUD,20031217,034400,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,034500,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,034600,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,034700,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,034800,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,034900,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,035000,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,035100,1.6593,1.6593,1.6590,1.6590
EURAUD,20031217,035200,1.6589,1.6589,1.6588,1.6588
EURAUD,20031217,035300,1.6588,1.6588,1.6587,1.6587
EURAUD,20031217,035400,1.6587,1.6587,1.6587,1.6587
EURAUD,20031217,035500,1.6587,1.6587,1.6584,1.6584
EURAUD,20031217,035600,1.6583,1.6583,1.6583,1.6583
EURAUD,20031217,035700,1.6583,1.6583,1.6582,1.6583
EURAUD,20031217,035800,1.6584,1.6586,1.6584,1.6586
EURAUD,20031217,035900,1.6586,1.6586,1.6586,1.6586
EURAUD,20031217,040000,1.6586,1.6586,1.6586,1.6586
EURAUD,20031217,040100,1.6586,1.6586,1.6586,1.6586
EURAUD,20031217,040200,1.6587,1.6588,1.6587,1.6588
EURAUD,20031217,040300,1.6585,1.6585,1.6583,1.6584
EURAUD,20031217,040400,1.6585,1.6585,1.6585,1.6585
EURAUD,20031217,040500,1.6585,1.6586,1.6585,1.6586
EURAUD,20031217,040600,1.6586,1.6586,1.6586,1.6586
EURAUD,20031217,040700,1.6586,1.6588,1.6586,1.6588
EURAUD,20031217,040800,1.6590,1.6592,1.6590,1.6592
EURAUD,20031217,040900,1.6591,1.6591,1.6588,1.6588
EURAUD,20031217,041000,1.6588,1.6588,1.6588,1.6588
EURAUD,20031217,041100,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,041200,1.6590,1.6590,1.6589,1.6589
EURAUD,20031217,041300,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,041400,1.6597,1.6597,1.6594,1.6594
EURAUD,20031217,041500,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,041600,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,041700,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,041800,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,041900,1.6595,1.6600,1.6595,1.6599
EURAUD,20031217,042000,1.6598,1.6598,1.6596,1.6596
EURAUD,20031217,042100,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,042200,1.6596,1.6596,1.6591,1.6591
EURAUD,20031217,042300,1.6591,1.6595,1.6591,1.6593
EURAUD,20031217,042400,1.6592,1.6593,1.6592,1.6593
EURAUD,20031217,042500,1.6593,1.6594,1.6593,1.6594
EURAUD,20031217,042600,1.6594,1.6594,1.6593,1.6594
EURAUD,20031217,042700,1.6594,1.6594,1.6592,1.6592
EURAUD,20031217,042800,1.6592,1.6592,1.6592,1.6592
EURAUD,20031217,042900,1.6592,1.6592,1.6592,1.6592
EURAUD,20031217,043000,1.6592,1.6592,1.6592,1.6592
EURAUD,20031217,043100,1.6599,1.6599,1.6596,1.6596
EURAUD,20031217,043200,1.6596,1.6596,1.6593,1.6593
EURAUD,20031217,043300,1.6593,1.6593,1.6586,1.6586
EURAUD,20031217,043400,1.6586,1.6587,1.6586,1.6587
EURAUD,20031217,043500,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,043600,1.6589,1.6591,1.6589,1.6591
EURAUD,20031217,043700,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,043800,1.6590,1.6601,1.6590,1.6601
EURAUD,20031217,043900,1.6602,1.6607,1.6602,1.6605
EURAUD,20031217,044000,1.6605,1.6605,1.6593,1.6593
EURAUD,20031217,044100,1.6595,1.6595,1.6595,1.6595
EURAUD,20031217,044200,1.6595,1.6595,1.6588,1.6588
EURAUD,20031217,044300,1.6587,1.6588,1.6587,1.6588
EURAUD,20031217,044400,1.6588,1.6588,1.6588,1.6588
EURAUD,20031217,044500,1.6590,1.6590,1.6590,1.6590
EURAUD,20031217,044600,1.6590,1.6590,1.6589,1.6589
EURAUD,20031217,044700,1.6594,1.6604,1.6594,1.6599
EURAUD,20031217,044800,1.6595,1.6595,1.6594,1.6594
EURAUD,20031217,044900,1.6594,1.6594,1.6593,1.6593
EURAUD,20031217,045000,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,045100,1.6593,1.6593,1.6592,1.6592
EURAUD,20031217,045200,1.6592,1.6592,1.6592,1.6592
EURAUD,20031217,045300,1.6592,1.6592,1.6592,1.6592
EURAUD,20031217,045400,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,045500,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,045600,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,045700,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,045800,1.6594,1.6594,1.6588,1.6588
EURAUD,20031217,045900,1.6587,1.6587,1.6586,1.6586
EURAUD,20031217,050000,1.6586,1.6586,1.6586,1.6586
EURAUD,20031217,050100,1.6586,1.6589,1.6586,1.6588
EURAUD,20031217,050200,1.6587,1.6587,1.6586,1.6587
EURAUD,20031217,050300,1.6587,1.6588,1.6587,1.6588
EURAUD,20031217,050400,1.6588,1.6588,1.6588,1.6588
EURAUD,20031217,050500,1.6588,1.6588,1.6588,1.6588
EURAUD,20031217,050600,1.6588,1.6590,1.6588,1.6590
EURAUD,20031217,050700,1.6590,1.6594,1.6590,1.6594
EURAUD,20031217,050800,1.6594,1.6594,1.6593,1.6593
EURAUD,20031217,050900,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,051000,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,051100,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,051200,1.6594,1.6594,1.6589,1.6589
EURAUD,20031217,051300,1.6589,1.6589,1.6589,1.6589
EURAUD,20031217,051400,1.6589,1.6594,1.6589,1.6594
EURAUD,20031217,051500,1.6597,1.6599,1.6597,1.6599
EURAUD,20031217,051600,1.6599,1.6601,1.6599,1.6599
EURAUD,20031217,051700,1.6599,1.6599,1.6599,1.6599
EURAUD,20031217,051800,1.6599,1.6599,1.6595,1.6596
EURAUD,20031217,051900,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,052000,1.6598,1.6598,1.6596,1.6596
EURAUD,20031217,052100,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,052200,1.6596,1.6596,1.6592,1.6592
EURAUD,20031217,052300,1.6592,1.6595,1.6591,1.6595
EURAUD,20031217,052400,1.6595,1.6595,1.6593,1.6593
EURAUD,20031217,052500,1.6594,1.6594,1.6591,1.6591
EURAUD,20031217,052600,1.6591,1.6591,1.6591,1.6591
EURAUD,20031217,052700,1.6591,1.6591,1.6591,1.6591
EURAUD,20031217,052800,1.6591,1.6593,1.6591,1.6593
EURAUD,20031217,052900,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,053000,1.6593,1.6593,1.6593,1.6593
EURAUD,20031217,053100,1.6593,1.6595,1.6593,1.6595
EURAUD,20031217,053200,1.6595,1.6595,1.6595,1.6595
EURAUD,20031217,053300,1.6595,1.6595,1.6595,1.6595
EURAUD,20031217,053400,1.6594,1.6594,1.6594,1.6594
EURAUD,20031217,053500,1.6594,1.6601,1.6594,1.6601
EURAUD,20031217,053600,1.6602,1.6603,1.6602,1.6603
EURAUD,20031217,053700,1.6600,1.6600,1.6599,1.6599
EURAUD,20031217,053800,1.6599,1.6599,1.6597,1.6597
EURAUD,20031217,053900,1.6597,1.6597,1.6597,1.6597
EURAUD,20031217,054000,1.6597,1.6599,1.6597,1.6599
EURAUD,20031217,054100,1.6599,1.6617,1.6599,1.6617
EURAUD,20031217,054200,1.6616,1.6617,1.6616,1.6617
EURAUD,20031217,054300,1.6612,1.6612,1.6603,1.6603
EURAUD,20031217,054400,1.6602,1.6602,1.6602,1.6602
EURAUD,20031217,054500,1.6602,1.6602,1.6598,1.6598
EURAUD,20031217,054600,1.6598,1.6598,1.6598,1.6598
EURAUD,20031217,054700,1.6598,1.6598,1.6597,1.6597
EURAUD,20031217,054800,1.6597,1.6602,1.6597,1.6602
EURAUD,20031217,054900,1.6603,1.6603,1.6603,1.6603
EURAUD,20031217,055000,1.6603,1.6603,1.6603,1.6603
EURAUD,20031217,055100,1.6603,1.6603,1.6603,1.6603
EURAUD,20031217,055200,1.6603,1.6603,1.6603,1.6603
EURAUD,20031217,055300,1.6603,1.6603,1.6600,1.6600
EURAUD,20031217,055400,1.6600,1.6603,1.6599,1.6599
EURAUD,20031217,055500,1.6598,1.6598,1.6597,1.6597
EURAUD,20031217,055600,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,055700,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,055800,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,055900,1.6596,1.6597,1.6596,1.6597
EURAUD,20031217,060000,1.6598,1.6599,1.6598,1.6599
EURAUD,20031217,060100,1.6599,1.6600,1.6599,1.6600
EURAUD,20031217,060200,1.6601,1.6602,1.6600,1.6602
EURAUD,20031217,060300,1.6605,1.6608,1.6605,1.6608
EURAUD,20031217,060400,1.6609,1.6609,1.6608,1.6608
EURAUD,20031217,060500,1.6608,1.6608,1.6608,1.6608
EURAUD,20031217,060600,1.6608,1.6612,1.6608,1.6612
EURAUD,20031217,060700,1.6611,1.6611,1.6609,1.6609
EURAUD,20031217,060800,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,060900,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,061000,1.6607,1.6609,1.6607,1.6609
EURAUD,20031217,061100,1.6610,1.6613,1.6610,1.6613
EURAUD,20031217,061200,1.6613,1.6614,1.6613,1.6614
EURAUD,20031217,061300,1.6614,1.6614,1.6614,1.6614
EURAUD,20031217,061400,1.6614,1.6614,1.6614,1.6614
EURAUD,20031217,061500,1.6618,1.6622,1.6618,1.6622
EURAUD,20031217,061600,1.6623,1.6623,1.6618,1.6618
EURAUD,20031217,061700,1.6618,1.6618,1.6618,1.6618
EURAUD,20031217,061800,1.6611,1.6611,1.6609,1.6609
EURAUD,20031217,061900,1.6608,1.6608,1.6604,1.6604
EURAUD,20031217,062000,1.6604,1.6604,1.6604,1.6604
EURAUD,20031217,062100,1.6604,1.6609,1.6604,1.6609
EURAUD,20031217,062200,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,062300,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,062400,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,062500,1.6609,1.6631,1.6609,1.6624
EURAUD,20031217,062600,1.6625,1.6627,1.6625,1.6626
EURAUD,20031217,062700,1.6627,1.6627,1.6627,1.6627
EURAUD,20031217,062800,1.6627,1.6627,1.6627,1.6627
EURAUD,20031217,062900,1.6627,1.6627,1.6600,1.6600
EURAUD,20031217,063000,1.6600,1.6600,1.6600,1.6600
EURAUD,20031217,063100,1.6596,1.6596,1.6596,1.6596
EURAUD,20031217,063200,1.6596,1.6597,1.6596,1.6597
EURAUD,20031217,063300,1.6598,1.6600,1.6598,1.6599
EURAUD,20031217,063400,1.6599,1.6600,1.6599,1.6600
EURAUD,20031217,063500,1.6600,1.6600,1.6600,1.6600
EURAUD,20031217,063600,1.6600,1.6600,1.6600,1.6600
EURAUD,20031217,063700,1.6599,1.6599,1.6597,1.6597
EURAUD,20031217,063800,1.6599,1.6600,1.6599,1.6600
EURAUD,20031217,063900,1.6600,1.6600,1.6600,1.6600
EURAUD,20031217,064000,1.6600,1.6600,1.6600,1.6600
EURAUD,20031217,064100,1.6600,1.6602,1.6599,1.6602
EURAUD,20031217,064200,1.6603,1.6610,1.6603,1.6610
EURAUD,20031217,064300,1.6611,1.6613,1.6611,1.6612
EURAUD,20031217,064400,1.6612,1.6612,1.6612,1.6612
EURAUD,20031217,064500,1.6612,1.6612,1.6612,1.6612
EURAUD,20031217,064600,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,064700,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,064800,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,064900,1.6615,1.6616,1.6615,1.6616
EURAUD,20031217,065000,1.6616,1.6616,1.6614,1.6615
EURAUD,20031217,065100,1.6615,1.6615,1.6615,1.6615
EURAUD,20031217,065200,1.6615,1.6615,1.6615,1.6615
EURAUD,20031217,065300,1.6613,1.6613,1.6608,1.6608
EURAUD,20031217,065400,1.6608,1.6609,1.6608,1.6609
EURAUD,20031217,065500,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,065600,1.6609,1.6609,1.6609,1.6609
EURAUD,20031217,065700,1.6614,1.6617,1.6614,1.6617
EURAUD,20031217,065800,1.6617,1.6617,1.6616,1.6616
EURAUD,20031217,065900,1.6616,1.6616,1.6616,1.6616
EURAUD,20031217,070000,1.6616,1.6616,1.6613,1.6613
EURAUD,20031217,070100,1.6617,1.6623,1.6617,1.6622
EURAUD,20031217,070200,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,070300,1.6616,1.6620,1.6616,1.6620
EURAUD,20031217,070400,1.6623,1.6633,1.6623,1.6632
EURAUD,20031217,070500,1.6631,1.6632,1.6631,1.6632
EURAUD,20031217,070600,1.6632,1.6633,1.6632,1.6633
EURAUD,20031217,070700,1.6632,1.6632,1.6631,1.6631
EURAUD,20031217,070800,1.6631,1.6631,1.6629,1.6631
EURAUD,20031217,070900,1.6631,1.6631,1.6631,1.6631
EURAUD,20031217,071000,1.6631,1.6633,1.6631,1.6633
EURAUD,20031217,071100,1.6633,1.6635,1.6633,1.6635
EURAUD,20031217,071200,1.6636,1.6636,1.6635,1.6635
EURAUD,20031217,071300,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,071400,1.6634,1.6636,1.6634,1.6636
EURAUD,20031217,071500,1.6636,1.6639,1.6635,1.6635
EURAUD,20031217,071600,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,071700,1.6633,1.6633,1.6633,1.6633
EURAUD,20031217,071800,1.6633,1.6633,1.6632,1.6632
EURAUD,20031217,071900,1.6633,1.6636,1.6633,1.6633
EURAUD,20031217,072000,1.6632,1.6636,1.6632,1.6636
EURAUD,20031217,072100,1.6636,1.6637,1.6635,1.6635
EURAUD,20031217,072200,1.6634,1.6634,1.6633,1.6633
EURAUD,20031217,072300,1.6633,1.6636,1.6633,1.6636
EURAUD,20031217,072400,1.6637,1.6637,1.6635,1.6635
EURAUD,20031217,072500,1.6635,1.6635,1.6626,1.6626
EURAUD,20031217,072600,1.6626,1.6626,1.6626,1.6626
EURAUD,20031217,072700,1.6629,1.6630,1.6629,1.6630
EURAUD,20031217,072800,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,072900,1.6629,1.6629,1.6628,1.6628
EURAUD,20031217,073000,1.6628,1.6632,1.6628,1.6632
EURAUD,20031217,073100,1.6636,1.6637,1.6634,1.6634
EURAUD,20031217,073200,1.6634,1.6634,1.6634,1.6634
EURAUD,20031217,073300,1.6632,1.6632,1.6632,1.6632
EURAUD,20031217,073400,1.6632,1.6632,1.6630,1.6630
EURAUD,20031217,073500,1.6629,1.6629,1.6620,1.6621
EURAUD,20031217,073600,1.6622,1.6623,1.6622,1.6623
EURAUD,20031217,073700,1.6623,1.6623,1.6621,1.6621
EURAUD,20031217,073800,1.6620,1.6620,1.6619,1.6620
EURAUD,20031217,073900,1.6621,1.6621,1.6621,1.6621
EURAUD,20031217,074000,1.6621,1.6621,1.6621,1.6621
EURAUD,20031217,074100,1.6621,1.6624,1.6621,1.6624
EURAUD,20031217,074200,1.6624,1.6624,1.6624,1.6624
EURAUD,20031217,074300,1.6624,1.6627,1.6624,1.6627
EURAUD,20031217,074400,1.6626,1.6626,1.6626,1.6626
EURAUD,20031217,074500,1.6622,1.6622,1.6621,1.6621
EURAUD,20031217,074600,1.6621,1.6621,1.6621,1.6621
EURAUD,20031217,074700,1.6620,1.6620,1.6617,1.6617
EURAUD,20031217,074800,1.6617,1.6617,1.6617,1.6617
EURAUD,20031217,074900,1.6617,1.6617,1.6617,1.6617
EURAUD,20031217,075000,1.6621,1.6623,1.6621,1.6622
EURAUD,20031217,075100,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,075200,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,075300,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,075400,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,075500,1.6622,1.6622,1.6615,1.6616
EURAUD,20031217,075600,1.6618,1.6618,1.6616,1.6618
EURAUD,20031217,075700,1.6619,1.6619,1.6616,1.6616
EURAUD,20031217,075800,1.6616,1.6616,1.6616,1.6616
EURAUD,20031217,075900,1.6616,1.6616,1.6616,1.6616
EURAUD,20031217,080000,1.6616,1.6623,1.6616,1.6620
EURAUD,20031217,080100,1.6619,1.6621,1.6615,1.6621
EURAUD,20031217,080200,1.6622,1.6622,1.6617,1.6618
EURAUD,20031217,080300,1.6617,1.6617,1.6617,1.6617
EURAUD,20031217,080400,1.6617,1.6619,1.6617,1.6619
EURAUD,20031217,080500,1.6618,1.6618,1.6617,1.6618
EURAUD,20031217,080600,1.6618,1.6618,1.6617,1.6617
EURAUD,20031217,080700,1.6617,1.6617,1.6615,1.6615
EURAUD,20031217,080800,1.6615,1.6615,1.6615,1.6615
EURAUD,20031217,080900,1.6616,1.6619,1.6616,1.6618
EURAUD,20031217,081000,1.6618,1.6620,1.6618,1.6618
EURAUD,20031217,081100,1.6620,1.6626,1.6620,1.6626
EURAUD,20031217,081200,1.6625,1.6625,1.6623,1.6624
EURAUD,20031217,081300,1.6624,1.6624,1.6621,1.6621
EURAUD,20031217,081400,1.6621,1.6621,1.6621,1.6621
EURAUD,20031217,081500,1.6621,1.6625,1.6621,1.6625
EURAUD,20031217,081600,1.6626,1.6626,1.6625,1.6625
EURAUD,20031217,081700,1.6625,1.6625,1.6625,1.6625
EURAUD,20031217,081800,1.6624,1.6624,1.6621,1.6621
EURAUD,20031217,081900,1.6620,1.6620,1.6617,1.6617
EURAUD,20031217,082000,1.6617,1.6618,1.6617,1.6618
EURAUD,20031217,082100,1.6618,1.6618,1.6617,1.6617
EURAUD,20031217,082200,1.6615,1.6617,1.6615,1.6617
EURAUD,20031217,082300,1.6616,1.6617,1.6616,1.6617
EURAUD,20031217,082400,1.6618,1.6621,1.6618,1.6620
EURAUD,20031217,082500,1.6619,1.6620,1.6619,1.6619
EURAUD,20031217,082600,1.6619,1.6619,1.6619,1.6619
EURAUD,20031217,082700,1.6621,1.6622,1.6621,1.6622
EURAUD,20031217,082800,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,082900,1.6622,1.6622,1.6622,1.6622
EURAUD,20031217,083000,1.6622,1.6622,1.6619,1.6619
EURAUD,20031217,083100,1.6619,1.6619,1.6618,1.6618
EURAUD,20031217,083200,1.6618,1.6618,1.6618,1.6618
EURAUD,20031217,083300,1.6620,1.6621,1.6620,1.6621
EURAUD,20031217,083400,1.6621,1.6621,1.6618,1.6618
EURAUD,20031217,083500,1.6618,1.6618,1.6616,1.6617
EURAUD,20031217,083600,1.6619,1.6620,1.6619,1.6620
EURAUD,20031217,083700,1.6620,1.6623,1.6620,1.6622
EURAUD,20031217,083800,1.6620,1.6620,1.6615,1.6615
EURAUD,20031217,083900,1.6615,1.6615,1.6614,1.6614
EURAUD,20031217,084000,1.6612,1.6612,1.6611,1.6611
EURAUD,20031217,084100,1.6611,1.6614,1.6611,1.6614
EURAUD,20031217,084200,1.6614,1.6614,1.6614,1.6614
EURAUD,20031217,084300,1.6614,1.6618,1.6614,1.6618
EURAUD,20031217,084400,1.6620,1.6622,1.6620,1.6622
EURAUD,20031217,084500,1.6622,1.6622,1.6618,1.6618
EURAUD,20031217,084600,1.6617,1.6617,1.6617,1.6617
EURAUD,20031217,084700,1.6616,1.6616,1.6613,1.6613
EURAUD,20031217,084800,1.6612,1.6612,1.6611,1.6611
EURAUD,20031217,084900,1.6612,1.6613,1.6612,1.6613
EURAUD,20031217,085000,1.6613,1.6613,1.6610,1.6610
EURAUD,20031217,085100,1.6609,1.6609,1.6608,1.6609
EURAUD,20031217,085200,1.6611,1.6613,1.6611,1.6613
EURAUD,20031217,085300,1.6614,1.6614,1.6614,1.6614
EURAUD,20031217,085400,1.6614,1.6614,1.6613,1.6614
EURAUD,20031217,085500,1.6614,1.6615,1.6614,1.6615
EURAUD,20031217,085600,1.6615,1.6615,1.6614,1.6614
EURAUD,20031217,085700,1.6615,1.6615,1.6611,1.6611
EURAUD,20031217,085800,1.6611,1.6614,1.6611,1.6614
EURAUD,20031217,085900,1.6614,1.6614,1.6613,1.6613
EURAUD,20031217,090000,1.6613,1.6613,1.6608,1.6608
EURAUD,20031217,090100,1.6609,1.6613,1.6609,1.6613
EURAUD,20031217,090200,1.6611,1.6611,1.6608,1.6608
EURAUD,20031217,090300,1.6607,1.6610,1.6606,1.6610
EURAUD,20031217,090400,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,090500,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,090600,1.6611,1.6611,1.6608,1.6611
EURAUD,20031217,090700,1.6611,1.6616,1.6611,1.6616
EURAUD,20031217,090800,1.6614,1.6614,1.6611,1.6611
EURAUD,20031217,090900,1.6610,1.6611,1.6608,1.6608
EURAUD,20031217,091000,1.6606,1.6606,1.6604,1.6604
EURAUD,20031217,091100,1.6603,1.6604,1.6603,1.6603
EURAUD,20031217,091200,1.6604,1.6604,1.6603,1.6603
EURAUD,20031217,091300,1.6603,1.6603,1.6602,1.6602
EURAUD,20031217,091400,1.6601,1.6601,1.6600,1.6601
EURAUD,20031217,091500,1.6601,1.6601,1.6599,1.6599
EURAUD,20031217,091600,1.6601,1.6602,1.6601,1.6601
EURAUD,20031217,091700,1.6602,1.6602,1.6601,1.6601
EURAUD,20031217,091800,1.6600,1.6601,1.6600,1.6601
EURAUD,20031217,091900,1.6602,1.6604,1.6602,1.6604
EURAUD,20031217,092000,1.6602,1.6602,1.6598,1.6599
EURAUD,20031217,092100,1.6600,1.6602,1.6600,1.6602
EURAUD,20031217,092200,1.6602,1.6602,1.6600,1.6600
EURAUD,20031217,092300,1.6600,1.6600,1.6598,1.6598
EURAUD,20031217,092400,1.6598,1.6598,1.6598,1.6598
EURAUD,20031217,092500,1.6598,1.6598,1.6597,1.6597
EURAUD,20031217,092600,1.6597,1.6602,1.6597,1.6602
EURAUD,20031217,092700,1.6602,1.6602,1.6600,1.6600
EURAUD,20031217,092800,1.6600,1.6602,1.6600,1.6602
EURAUD,20031217,092900,1.6602,1.6603,1.6602,1.6603
EURAUD,20031217,093000,1.6604,1.6607,1.6604,1.6607
EURAUD,20031217,093100,1.6609,1.6614,1.6609,1.6614
EURAUD,20031217,093200,1.6614,1.6614,1.6610,1.6610
EURAUD,20031217,093300,1.6609,1.6609,1.6606,1.6606
EURAUD,20031217,093400,1.6606,1.6606,1.6606,1.6606
EURAUD,20031217,093500,1.6606,1.6611,1.6606,1.6611
EURAUD,20031217,093600,1.6611,1.6611,1.6610,1.6610
EURAUD,20031217,093700,1.6609,1.6611,1.6608,1.6611
EURAUD,20031217,093800,1.6611,1.6611,1.6611,1.6611
EURAUD,20031217,093900,1.6612,1.6612,1.6612,1.6612
EURAUD,20031217,094000,1.6612,1.6612,1.6611,1.6611
EURAUD,20031217,094100,1.6612,1.6621,1.6612,1.6621
EURAUD,20031217,094200,1.6621,1.6622,1.6620,1.6622
EURAUD,20031217,094300,1.6621,1.6621,1.6620,1.6620
EURAUD,20031217,094400,1.6618,1.6619,1.6618,1.6619
EURAUD,20031217,094500,1.6619,1.6622,1.6619,1.6622
EURAUD,20031217,094600,1.6623,1.6623,1.6623,1.6623
EURAUD,20031217,094700,1.6623,1.6623,1.6618,1.6618
EURAUD,20031217,094800,1.6618,1.6620,1.6618,1.6620
EURAUD,20031217,094900,1.6620,1.6620,1.6619,1.6619
EURAUD,20031217,095000,1.6621,1.6626,1.6621,1.6626
EURAUD,20031217,095100,1.6626,1.6626,1.6626,1.6626
EURAUD,20031217,095200,1.6626,1.6626,1.6625,1.6625
EURAUD,20031217,095300,1.6624,1.6624,1.6624,1.6624
EURAUD,20031217,095400,1.6623,1.6623,1.6622,1.6622
EURAUD,20031217,095500,1.6623,1.6623,1.6621,1.6622
EURAUD,20031217,095600,1.6622,1.6623,1.6621,1.6621
EURAUD,20031217,095700,1.6622,1.6624,1.6622,1.6624
EURAUD,20031217,095800,1.6623,1.6623,1.6621,1.6621
EURAUD,20031217,095900,1.6621,1.6623,1.6621,1.6623
EURAUD,20031217,100000,1.6624,1.6628,1.6624,1.6628
EURAUD,20031217,100100,1.6629,1.6630,1.6628,1.6628
EURAUD,20031217,100200,1.6626,1.6626,1.6626,1.6626
EURAUD,20031217,100300,1.6625,1.6627,1.6625,1.6627
EURAUD,20031217,100400,1.6626,1.6629,1.6626,1.6629
EURAUD,20031217,100500,1.6630,1.6633,1.6630,1.6632
EURAUD,20031217,100600,1.6631,1.6633,1.6629,1.6629
EURAUD,20031217,100700,1.6628,1.6628,1.6627,1.6627
EURAUD,20031217,100800,1.6627,1.6632,1.6627,1.6632
EURAUD,20031217,100900,1.6633,1.6634,1.6633,1.6634
EURAUD,20031217,101000,1.6634,1.6635,1.6634,1.6634
EURAUD,20031217,101100,1.6633,1.6635,1.6633,1.6635
EURAUD,20031217,101200,1.6634,1.6635,1.6634,1.6635
EURAUD,20031217,101300,1.6635,1.6635,1.6632,1.6632
EURAUD,20031217,101400,1.6635,1.6636,1.6634,1.6634
EURAUD,20031217,101500,1.6634,1.6634,1.6631,1.6631
EURAUD,20031217,101600,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,101700,1.6630,1.6630,1.6629,1.6630
EURAUD,20031217,101800,1.6630,1.6630,1.6626,1.6626
EURAUD,20031217,101900,1.6626,1.6626,1.6624,1.6624
EURAUD,20031217,102000,1.6624,1.6624,1.6620,1.6620
EURAUD,20031217,102100,1.6620,1.6620,1.6619,1.6620
EURAUD,20031217,102200,1.6620,1.6621,1.6620,1.6621
EURAUD,20031217,102300,1.6622,1.6624,1.6622,1.6624
EURAUD,20031217,102400,1.6623,1.6625,1.6623,1.6624
EURAUD,20031217,102500,1.6624,1.6624,1.6623,1.6623
EURAUD,20031217,102600,1.6623,1.6623,1.6620,1.6620
EURAUD,20031217,102700,1.6621,1.6625,1.6621,1.6625
EURAUD,20031217,102800,1.6625,1.6625,1.6623,1.6623
EURAUD,20031217,102900,1.6624,1.6625,1.6624,1.6625
EURAUD,20031217,103000,1.6625,1.6625,1.6624,1.6624
EURAUD,20031217,103100,1.6628,1.6635,1.6628,1.6634
EURAUD,20031217,103200,1.6632,1.6632,1.6629,1.6629
EURAUD,20031217,103300,1.6629,1.6629,1.6629,1.6629
EURAUD,20031217,103400,1.6629,1.6630,1.6629,1.6630
EURAUD,20031217,103500,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,103600,1.6630,1.6636,1.6630,1.6636
EURAUD,20031217,103700,1.6637,1.6638,1.6634,1.6636
EURAUD,20031217,103800,1.6635,1.6635,1.6630,1.6630
EURAUD,20031217,103900,1.6629,1.6629,1.6628,1.6628
EURAUD,20031217,104000,1.6628,1.6629,1.6628,1.6629
EURAUD,20031217,104100,1.6629,1.6630,1.6629,1.6630
EURAUD,20031217,104200,1.6630,1.6630,1.6626,1.6627
EURAUD,20031217,104300,1.6629,1.6629,1.6626,1.6626
EURAUD,20031217,104400,1.6626,1.6626,1.6624,1.6625
EURAUD,20031217,104500,1.6626,1.6626,1.6626,1.6626
EURAUD,20031217,104600,1.6626,1.6628,1.6626,1.6628
EURAUD,20031217,104700,1.6629,1.6629,1.6629,1.6629
EURAUD,20031217,104800,1.6629,1.6629,1.6628,1.6628
EURAUD,20031217,104900,1.6628,1.6628,1.6627,1.6627
EURAUD,20031217,105000,1.6627,1.6627,1.6627,1.6627
EURAUD,20031217,105100,1.6627,1.6627,1.6627,1.6627
EURAUD,20031217,105200,1.6625,1.6628,1.6625,1.6628
EURAUD,20031217,105300,1.6628,1.6631,1.6628,1.6628
EURAUD,20031217,105400,1.6628,1.6628,1.6628,1.6628
EURAUD,20031217,105500,1.6628,1.6628,1.6627,1.6628
EURAUD,20031217,105600,1.6630,1.6630,1.6629,1.6629
EURAUD,20031217,105700,1.6626,1.6629,1.6625,1.6629
EURAUD,20031217,105800,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,105900,1.6630,1.6631,1.6629,1.6631
EURAUD,20031217,110000,1.6632,1.6632,1.6632,1.6632
EURAUD,20031217,110100,1.6632,1.6640,1.6632,1.6639
EURAUD,20031217,110200,1.6639,1.6639,1.6637,1.6637
EURAUD,20031217,110300,1.6636,1.6636,1.6631,1.6631
EURAUD,20031217,110400,1.6631,1.6631,1.6630,1.6630
EURAUD,20031217,110500,1.6630,1.6631,1.6630,1.6631
EURAUD,20031217,110600,1.6631,1.6634,1.6631,1.6634
EURAUD,20031217,110700,1.6634,1.6634,1.6633,1.6633
EURAUD,20031217,110800,1.6632,1.6632,1.6631,1.6631
EURAUD,20031217,110900,1.6631,1.6633,1.6631,1.6633
EURAUD,20031217,111000,1.6633,1.6633,1.6631,1.6631
EURAUD,20031217,111100,1.6631,1.6632,1.6625,1.6629
EURAUD,20031217,111200,1.6630,1.6630,1.6627,1.6627
EURAUD,20031217,111300,1.6627,1.6629,1.6626,1.6626
EURAUD,20031217,111400,1.6625,1.6628,1.6625,1.6628
EURAUD,20031217,111500,1.6628,1.6628,1.6628,1.6628
EURAUD,20031217,111600,1.6628,1.6628,1.6628,1.6628
EURAUD,20031217,111700,1.6628,1.6629,1.6628,1.6629
EURAUD,20031217,111800,1.6629,1.6629,1.6629,1.6629
EURAUD,20031217,111900,1.6629,1.6629,1.6627,1.6629
EURAUD,20031217,112000,1.6629,1.6630,1.6629,1.6630
EURAUD,20031217,112100,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,112200,1.6629,1.6629,1.6627,1.6627
EURAUD,20031217,112300,1.6627,1.6627,1.6627,1.6627
EURAUD,20031217,112400,1.6629,1.6629,1.6629,1.6629
EURAUD,20031217,112500,1.6629,1.6629,1.6629,1.6629
EURAUD,20031217,112600,1.6630,1.6630,1.6630,1.6630
EURAUD,20031217,112700,1.6630,1.6631,1.6630,1.6630
EURAUD,20031217,112800,1.6630,1.6631,1.6630,1.6630
EURAUD,20031217,112900,1.6629,1.6629,1.6628,1.6629
EURAUD,20031217,113000,1.6630,1.6633,1.6630,1.6633
EURAUD,20031217,113100,1.6632,1.6632,1.6631,1.6631
EURAUD,20031217,113200,1.6631,1.6632,1.6631,1.6632
EURAUD,20031217,113300,1.6632,1.6633,1.6632,1.6633
EURAUD,20031217,113400,1.6633,1.6636,1.6633,1.6636
EURAUD,20031217,113500,1.6637,1.6639,1.6637,1.6638
EURAUD,20031217,113600,1.6639,1.6639,1.6639,1.6639
EURAUD,20031217,113700,1.6639,1.6640,1.6639,1.6640
EURAUD,20031217,113800,1.6640,1.6640,1.6640,1.6640
EURAUD,20031217,113900,1.6634,1.6634,1.6634,1.6634
EURAUD,20031217,114000,1.6634,1.6637,1.6634,1.6637
EURAUD,20031217,114100,1.6638,1.6641,1.6638,1.6641
EURAUD,20031217,114200,1.6640,1.6641,1.6639,1.6641
EURAUD,20031217,114300,1.6642,1.6645,1.6642,1.6645
EURAUD,20031217,114400,1.6645,1.6645,1.6641,1.6641
EURAUD,20031217,114500,1.6641,1.6641,1.6637,1.6637
EURAUD,20031217,114600,1.6638,1.6640,1.6638,1.6639
EURAUD,20031217,114700,1.6639,1.6639,1.6637,1.6638
EURAUD,20031217,114800,1.6638,1.6638,1.6638,1.6638
EURAUD,20031217,114900,1.6637,1.6637,1.6637,1.6637
EURAUD,20031217,115000,1.6636,1.6639,1.6636,1.6639
EURAUD,20031217,115100,1.6640,1.6640,1.6636,1.6636
EURAUD,20031217,115200,1.6637,1.6640,1.6637,1.6640
EURAUD,20031217,115300,1.6640,1.6641,1.6640,1.6641
EURAUD,20031217,115400,1.6641,1.6641,1.6637,1.6637
EURAUD,20031217,115500,1.6636,1.6636,1.6635,1.6635
EURAUD,20031217,115600,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,115700,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,115800,1.6634,1.6634,1.6633,1.6633
EURAUD,20031217,115900,1.6634,1.6636,1.6634,1.6636
EURAUD,20031217,120000,1.6636,1.6638,1.6636,1.6638
EURAUD,20031217,120100,1.6638,1.6638,1.6635,1.6636
EURAUD,20031217,120200,1.6637,1.6638,1.6637,1.6638
EURAUD,20031217,120300,1.6640,1.6641,1.6640,1.6641
EURAUD,20031217,120400,1.6643,1.6643,1.6643,1.6643
EURAUD,20031217,120500,1.6643,1.6643,1.6643,1.6643
EURAUD,20031217,120600,1.6643,1.6644,1.6643,1.6644
EURAUD,20031217,120700,1.6644,1.6644,1.6644,1.6644
EURAUD,20031217,120800,1.6644,1.6644,1.6644,1.6644
EURAUD,20031217,120900,1.6644,1.6655,1.6644,1.6653
EURAUD,20031217,121000,1.6653,1.6653,1.6650,1.6650
EURAUD,20031217,121100,1.6648,1.6648,1.6647,1.6647
EURAUD,20031217,121200,1.6647,1.6648,1.6646,1.6648
EURAUD,20031217,121300,1.6648,1.6650,1.6648,1.6650
EURAUD,20031217,121400,1.6650,1.6652,1.6650,1.6652
EURAUD,20031217,121500,1.6651,1.6652,1.6650,1.6652
EURAUD,20031217,121600,1.6654,1.6656,1.6653,1.6653
EURAUD,20031217,121700,1.6653,1.6653,1.6645,1.6645
EURAUD,20031217,121800,1.6644,1.6646,1.6643,1.6646
EURAUD,20031217,121900,1.6646,1.6646,1.6645,1.6645
EURAUD,20031217,122000,1.6645,1.6645,1.6637,1.6637
EURAUD,20031217,122100,1.6637,1.6637,1.6634,1.6634
EURAUD,20031217,122200,1.6635,1.6641,1.6635,1.6641
EURAUD,20031217,122300,1.6643,1.6643,1.6641,1.6641
EURAUD,20031217,122400,1.6642,1.6643,1.6640,1.6640
EURAUD,20031217,122500,1.6639,1.6639,1.6637,1.6639
EURAUD,20031217,122600,1.6639,1.6639,1.6638,1.6639
EURAUD,20031217,122700,1.6639,1.6641,1.6639,1.6641
EURAUD,20031217,122800,1.6642,1.6643,1.6642,1.6642
EURAUD,20031217,122900,1.6641,1.6643,1.6640,1.6642
EURAUD,20031217,123000,1.6641,1.6641,1.6639,1.6639
EURAUD,20031217,123100,1.6638,1.6638,1.6638,1.6638
EURAUD,20031217,123200,1.6638,1.6638,1.6638,1.6638
EURAUD,20031217,123300,1.6640,1.6641,1.6640,1.6641
EURAUD,20031217,123400,1.6641,1.6642,1.6641,1.6642
EURAUD,20031217,123500,1.6642,1.6642,1.6639,1.6639
EURAUD,20031217,123600,1.6637,1.6637,1.6634,1.6634
EURAUD,20031217,123700,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,123800,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,123900,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,124000,1.6635,1.6638,1.6635,1.6638
EURAUD,20031217,124100,1.6639,1.6643,1.6639,1.6643
EURAUD,20031217,124200,1.6643,1.6646,1.6643,1.6646
EURAUD,20031217,124300,1.6648,1.6652,1.6648,1.6652
EURAUD,20031217,124400,1.6653,1.6654,1.6653,1.6654
EURAUD,20031217,124500,1.6654,1.6654,1.6652,1.6652
EURAUD,20031217,124600,1.6652,1.6652,1.6650,1.6650
EURAUD,20031217,124700,1.6650,1.6657,1.6650,1.6655
EURAUD,20031217,124800,1.6654,1.6654,1.6651,1.6652
EURAUD,20031217,124900,1.6653,1.6656,1.6653,1.6656
EURAUD,20031217,125000,1.6655,1.6655,1.6655,1.6655
EURAUD,20031217,125100,1.6655,1.6656,1.6655,1.6656
EURAUD,20031217,125200,1.6657,1.6658,1.6657,1.6658
EURAUD,20031217,125300,1.6658,1.6658,1.6656,1.6656
EURAUD,20031217,125400,1.6656,1.6659,1.6656,1.6659
EURAUD,20031217,125500,1.6660,1.6661,1.6660,1.6661
EURAUD,20031217,125600,1.6661,1.6661,1.6655,1.6655
EURAUD,20031217,125700,1.6655,1.6655,1.6654,1.6654
EURAUD,20031217,125800,1.6653,1.6653,1.6653,1.6653
EURAUD,20031217,125900,1.6652,1.6652,1.6650,1.6650
EURAUD,20031217,130000,1.6650,1.6651,1.6650,1.6651
EURAUD,20031217,130100,1.6652,1.6652,1.6652,1.6652
EURAUD,20031217,130200,1.6652,1.6654,1.6652,1.6654
EURAUD,20031217,130300,1.6655,1.6655,1.6655,1.6655
EURAUD,20031217,130400,1.6655,1.6656,1.6655,1.6656
EURAUD,20031217,130500,1.6656,1.6660,1.6656,1.6660
EURAUD,20031217,130600,1.6658,1.6658,1.6648,1.6648
EURAUD,20031217,130700,1.6647,1.6648,1.6647,1.6648
EURAUD,20031217,130800,1.6648,1.6650,1.6647,1.6647
EURAUD,20031217,130900,1.6646,1.6646,1.6644,1.6644
EURAUD,20031217,131000,1.6644,1.6644,1.6642,1.6642
EURAUD,20031217,131100,1.6643,1.6644,1.6643,1.6643
EURAUD,20031217,131200,1.6641,1.6641,1.6638,1.6638
EURAUD,20031217,131300,1.6637,1.6637,1.6635,1.6635
EURAUD,20031217,131400,1.6635,1.6636,1.6635,1.6636
EURAUD,20031217,131500,1.6636,1.6637,1.6632,1.6632
EURAUD,20031217,131600,1.6631,1.6635,1.6631,1.6635
EURAUD,20031217,131700,1.6637,1.6637,1.6632,1.6632
EURAUD,20031217,131800,1.6631,1.6631,1.6629,1.6629
EURAUD,20031217,131900,1.6628,1.6629,1.6628,1.6628
EURAUD,20031217,132000,1.6629,1.6633,1.6629,1.6633
EURAUD,20031217,132100,1.6633,1.6637,1.6633,1.6637
EURAUD,20031217,132200,1.6637,1.6637,1.6636,1.6637
EURAUD,20031217,132300,1.6638,1.6639,1.6638,1.6639
EURAUD,20031217,132400,1.6639,1.6639,1.6635,1.6635
EURAUD,20031217,132500,1.6634,1.6636,1.6634,1.6636
EURAUD,20031217,132600,1.6637,1.6637,1.6635,1.6635
EURAUD,20031217,132700,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,132800,1.6635,1.6635,1.6635,1.6635
EURAUD,20031217,132900,1.6630,1.6631,1.6630,1.6631
EURAUD,20031217,133000,1.6630,1.6632,1.6630,1.6632
EURAUD,20031217,133100,1.6633,1.6635,1.6633,1.6635
EURAUD,20031217,133200,1.6635,1.6635,1.6634,1.6634
EURAUD,20031217,133300,1.6634,1.6634,1.6633,1.6633
EURAUD,20031217,133400,1.6633,1.6636,1.6633,1.6636
EURAUD,20031217,133500,1.6637,1.6639,1.6637,1.6639
EURAUD,20031217,133600,1.6642,1.6647,1.6642,1.6645
EURAUD,20031217,133700,1.6645,1.6645,1.6643,1.6643
EURAUD,20031217,133800,1.6644,1.6646,1.6644,1.6646
EURAUD,20031217,133900,1.6645,1.6646,1.6645,1.6646
EURAUD,20031217,134000,1.6647,1.6647,1.6647,1.6647
EURAUD,20031217,134100,1.6648,1.6648,1.6646,1.6646
EURAUD,20031217,134200,1.6646,1.6647,1.6645,1.6647
EURAUD,20031217,134300,1.6647,1.6647,1.6647,1.6647
EURAUD,20031217,134400,1.6646,1.6646,1.6646,1.6646
EURAUD,20031217,134500,1.6646,1.6646,1.6646,1.6646
EURAUD,20031217,134600,1.6646,1.6646,1.6646,1.6646
EURAUD,20031217,134700,1.6646,1.6648,1.6646,1.6648
EURAUD,20031217,134800,1.6648,1.6648,1.6648,1.6648
EURAUD,20031217,134900,1.6647,1.6647,1.6647,1.6647
EURAUD,20031217,135000,1.6643,1.6643,1.6641,1.6643
EURAUD,20031217,135100,1.6643,1.6643,1.6643,1.6643
EURAUD,20031217,135200,1.6644,1.6647,1.6641,1.6642
EURAUD,20031217,135300,1.6643,1.6645,1.6643,1.6645
EURAUD,20031217,135400,1.6645,1.6645,1.6645,1.6645
EURAUD,20031217,135500,1.6645,1.6645,1.6643,1.6643
EURAUD,20031217,135600,1.6641,1.6641,1.6641,1.6641
EURAUD,20031217,135700,1.6641,1.6644,1.6641,1.6644
EURAUD,20031217,135800,1.6644,1.6644,1.6643,1.6643
EURAUD,20031217,135900,1.6641,1.6641,1.6641,1.6641
EURAUD,20031217,140000,1.6641,1.6647,1.6641,1.6647
EURAUD,20031217,140100,1.6648,1.6650,1.6648,1.6649
EURAUD,20031217,140200,1.6649,1.6649,1.6649,1.6649
EURAUD,20031217,140300,1.6649,1.6657,1.6649,1.6657
EURAUD,20031217,140400,1.6658,1.6658,1.6655,1.6655
EURAUD,20031217,140500,1.6652,1.6652,1.6652,1.6652
EURAUD,20031217,140600,1.6652,1.6652,1.6649,1.6650
EURAUD,20031217,140700,1.6651,1.6651,1.6646,1.6646
EURAUD,20031217,140800,1.6646,1.6646,1.6645,1.6645
EURAUD,20031217,140900,1.6645,1.6645,1.6645,1.6645
EURAUD,20031217,141000,1.6645,1.6645,1.6645,1.6645
EURAUD,20031217,141100,1.6643,1.6643,1.6643,1.6643
EURAUD,20031217,141200,1.6643,1.6643,1.6641,1.6642
EURAUD,20031217,141300,1.6643,1.6646,1.6643,1.6646
EURAUD,20031217,141400,1.6647,1.6648,1.6647,1.6648
EURAUD,20031217,141500,1.6648,1.6650,1.6648,1.6649
EURAUD,20031217,141600,1.6648,1.6648,1.6647,1.6647
EURAUD,20031217,141700,1.6646,1.6648,1.6645,1.6648
EURAUD,20031217,141800,1.6648,1.6649,1.6648,1.6648
EURAUD,20031217,141900,1.6647,1.6649,1.6647,1.6649
EURAUD,20031217,142000,1.6649,1.6650,1.6648,1.6648
EURAUD,20031217,142100,1.6648,1.6651,1.6648,1.6651
EURAUD,20031217,142200,1.6651,1.6651,1.6651,1.6651
EURAUD,20031217,142300,1.6651,1.6651,1.6648,1.6648
EURAUD,20031217,142400,1.6646,1.6646,1.6644,1.6644
EURAUD,20031217,142500,1.6644,1.6645,1.6644,1.6645
EURAUD,20031217,142600,1.6645,1.6653,1.6645,1.6652
EURAUD,20031217,142700,1.6653,1.6659,1.6653,1.6659
EURAUD,20031217,142800,1.6660,1.6660,1.6659,1.6660
EURAUD,20031217,142900,1.6661,1.6667,1.6661,1.6662
EURAUD,20031217,143000,1.6662,1.6662,1.6661,1.6662
EURAUD,20031217,143100,1.6663,1.6665,1.6663,1.6664
EURAUD,20031217,143200,1.6664,1.6665,1.6663,1.6665
EURAUD,20031217,143300,1.6666,1.6669,1.6666,1.6669
EURAUD,20031217,143400,1.6670,1.6671,1.6670,1.6671
EURAUD,20031217,143500,1.6670,1.6672,1.6666,1.6671
EURAUD,20031217,143600,1.6670,1.6670,1.6664,1.6665
EURAUD,20031217,143700,1.6666,1.6667,1.6665,1.6667
EURAUD,20031217,143800,1.6668,1.6673,1.6668,1.6672
EURAUD,20031217,143900,1.6672,1.6674,1.6671,1.6673
EURAUD,20031217,144000,1.6671,1.6671,1.6669,1.6669
EURAUD,20031217,144100,1.6667,1.6667,1.6663,1.6663
EURAUD,20031217,144200,1.6662,1.6665,1.6662,1.6665
EURAUD,20031217,144300,1.6665,1.6666,1.6665,1.6666
EURAUD,20031217,144400,1.6666,1.6668,1.6666,1.6668
EURAUD,20031217,144500,1.6666,1.6679,1.6666,1.6677
EURAUD,20031217,144600,1.6679,1.6688,1.6679,1.6687
EURAUD,20031217,144700,1.6686,1.6686,1.6683,1.6685
EURAUD,20031217,144800,1.6686,1.6692,1.6686,1.6692
EURAUD,20031217,144900,1.6692,1.6692,1.6687,1.6687
EURAUD,20031217,145000,1.6685,1.6685,1.6682,1.6682
EURAUD,20031217,145100,1.6681,1.6681,1.6680,1.6681
EURAUD,20031217,145200,1.6681,1.6682,1.6681,1.6682
EURAUD,20031217,145300,1.6683,1.6683,1.6683,1.6683
EURAUD,20031217,145400,1.6683,1.6683,1.6680,1.6681
EURAUD,20031217,145500,1.6679,1.6679,1.6675,1.6675
EURAUD,20031217,145600,1.6676,1.6683,1.6676,1.6683
EURAUD,20031217,145700,1.6683,1.6685,1.6683,1.6685
EURAUD,20031217,145800,1.6687,1.6688,1.6685,1.6685
EURAUD,20031217,145900,1.6683,1.6685,1.6683,1.6683
EURAUD,20031217,150000,1.6682,1.6682,1.6679,1.6679
EURAUD,20031217,150100,1.6678,1.6680,1.6678,1.6680
EURAUD,20031217,150200,1.6682,1.6683,1.6679,1.6679
EURAUD,20031217,150300,1.6680,1.6680,1.6676,1.6676
EURAUD,20031217,150400,1.6678,1.6683,1.6678,1.6682
EURAUD,20031217,150500,1.6681,1.6681,1.6680,1.6680
EURAUD,20031217,150600,1.6680,1.6680,1.6680,1.6680
EURAUD,20031217,150700,1.6680,1.6680,1.6679,1.6679
EURAUD,20031217,150800,1.6678,1.6684,1.6677,1.6684
EURAUD,20031217,150900,1.6685,1.6685,1.6681,1.6682
EURAUD,20031217,151000,1.6681,1.6682,1.6675,1.6682
EURAUD,20031217,151100,1.6683,1.6683,1.6681,1.6682
EURAUD,20031217,151200,1.6682,1.6682,1.6677,1.6677
EURAUD,20031217,151300,1.6678,1.6679,1.6678,1.6679
EURAUD,20031217,151400,1.6679,1.6679,1.6678,1.6678
EURAUD,20031217,151500,1.6679,1.6685,1.6679,1.6685
EURAUD,20031217,151600,1.6685,1.6685,1.6685,1.6685
EURAUD,20031217,151700,1.6685,1.6686,1.6685,1.6685
EURAUD,20031217,151800,1.6686,1.6690,1.6686,1.6690
EURAUD,20031217,151900,1.6690,1.6693,1.6690,1.6690
EURAUD,20031217,152000,1.6687,1.6687,1.6683,1.6684
EURAUD,20031217,152100,1.6685,1.6687,1.6685,1.6687
EURAUD,20031217,152200,1.6689,1.6689,1.6688,1.6689
EURAUD,20031217,152300,1.6690,1.6691,1.6690,1.6691
EURAUD,20031217,152400,1.6690,1.6690,1.6690,1.6690
EURAUD,20031217,152500,1.6690,1.6697,1.6690,1.6697
EURAUD,20031217,152600,1.6698,1.6699,1.6698,1.6699
EURAUD,20031217,152700,1.6700,1.6705,1.6700,1.6705
EURAUD,20031217,152800,1.6704,1.6708,1.6704,1.6708
EURAUD,20031217,152900,1.6708,1.6708,1.6705,1.6705
EURAUD,20031217,153000,1.6706,1.6706,1.6706,1.6706
EURAUD,20031217,153100,1.6704,1.6706,1.6704,1.6706
EURAUD,20031217,153200,1.6707,1.6708,1.6706,1.6706
EURAUD,20031217,153300,1.6705,1.6705,1.6703,1.6703
EURAUD,20031217,153400,1.6703,1.6703,1.6701,1.6701
EURAUD,20031217,153500,1.6701,1.6701,1.6697,1.6697
EURAUD,20031217,153600,1.6699,1.6702,1.6699,1.6702
EURAUD,20031217,153700,1.6703,1.6707,1.6703,1.6705
EURAUD,20031217,153800,1.6704,1.6704,1.6699,1.6699
EURAUD,20031217,153900,1.6699,1.6703,1.6699,1.6703
EURAUD,20031217,154000,1.6702,1.6702,1.6700,1.6700
EURAUD,20031217,154100,1.6701,1.6704,1.6701,1.6703
EURAUD,20031217,154200,1.6703,1.6703,1.6699,1.6699
EURAUD,20031217,154300,1.6697,1.6699,1.6697,1.6699
EURAUD,20031217,154400,1.6700,1.6700,1.6699,1.6699
EURAUD,20031217,154500,1.6697,1.6697,1.6694,1.6694
EURAUD,20031217,154600,1.6694,1.6694,1.6693,1.6693
EURAUD,20031217,154700,1.6693,1.6697,1.6693,1.6697
EURAUD,20031217,154800,1.6698,1.6702,1.6698,1.6702
EURAUD,20031217,154900,1.6702,1.6702,1.6702,1.6702
EURAUD,20031217,155000,1.6703,1.6703,1.6702,1.6702
EURAUD,20031217,155100,1.6702,1.6704,1.6702,1.6702
EURAUD,20031217,155200,1.6703,1.6703,1.6701,1.6701
EURAUD,20031217,155300,1.6699,1.6699,1.6696,1.6697
EURAUD,20031217,155400,1.6699,1.6700,1.6699,1.6700
EURAUD,20031217,155500,1.6699,1.6699,1.6698,1.6698
EURAUD,20031217,155600,1.6698,1.6698,1.6697,1.6697
EURAUD,20031217,155700,1.6697,1.6697,1.6696,1.6697
EURAUD,20031217,155800,1.6697,1.6697,1.6695,1.6695
EURAUD,20031217,155900,1.6693,1.6693,1.6693,1.6693
EURAUD,20031217,160000,1.6692,1.6692,1.6688,1.6691
EURAUD,20031217,160100,1.6692,1.6695,1.6692,1.6695
EURAUD,20031217,160200,1.6696,1.6697,1.6695,1.6697
EURAUD,20031217,160300,1.6696,1.6696,1.6695,1.6696
EURAUD,20031217,160400,1.6697,1.6700,1.6697,1.6700
EURAUD,20031217,160500,1.6701,1.6703,1.6701,1.6702
EURAUD,20031217,160600,1.6701,1.6701,1.6696,1.6696
EURAUD,20031217,160700,1.6695,1.6697,1.6695,1.6697
EURAUD,20031217,160800,1.6698,1.6700,1.6698,1.6700
EURAUD,20031217,160900,1.6699,1.6703,1.6698,1.6703
EURAUD,20031217,161000,1.6704,1.6707,1.6704,1.6707
EURAUD,20031217,161100,1.6707,1.6707,1.6702,1.6702
EURAUD,20031217,161200,1.6701,1.6701,1.6696,1.6696
EURAUD,20031217,161300,1.6695,1.6695,1.6692,1.6692
EURAUD,20031217,161400,1.6694,1.6701,1.6694,1.6701
EURAUD,20031217,161500,1.6702,1.6705,1.6702,1.6705
EURAUD,20031217,161600,1.6705,1.6709,1.6705,1.6709
EURAUD,20031217,161700,1.6710,1.6710,1.6708,1.6708
EURAUD,20031217,161800,1.6706,1.6709,1.6706,1.6709
EURAUD,20031217,161900,1.6709,1.6709,1.6706,1.6706
EURAUD,20031217,162000,1.6705,1.6705,1.6704,1.6704
EURAUD,20031217,162100,1.6703,1.6706,1.6703,1.6706
EURAUD,20031217,162200,1.6706,1.6706,1.6703,1.6703
EURAUD,20031217,162300,1.6704,1.6706,1.6704,1.6706
EURAUD,20031217,162400,1.6707,1.6709,1.6707,1.6708
EURAUD,20031217,162500,1.6707,1.6711,1.6707,1.6711
EURAUD,20031217,162600,1.6711,1.6711,1.6707,1.6707
EURAUD,20031217,162700,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,162800,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,162900,1.6707,1.6711,1.6707,1.6711
EURAUD,20031217,163000,1.6711,1.6711,1.6710,1.6710
EURAUD,20031217,163100,1.6710,1.6711,1.6710,1.6711
EURAUD,20031217,163200,1.6712,1.6712,1.6711,1.6711
EURAUD,20031217,163300,1.6710,1.6711,1.6710,1.6711
EURAUD,20031217,163400,1.6712,1.6716,1.6712,1.6716
EURAUD,20031217,163500,1.6715,1.6716,1.6714,1.6716
EURAUD,20031217,163600,1.6716,1.6716,1.6716,1.6716
EURAUD,20031217,163700,1.6717,1.6719,1.6717,1.6719
EURAUD,20031217,163800,1.6720,1.6724,1.6720,1.6724
EURAUD,20031217,163900,1.6723,1.6725,1.6723,1.6724
EURAUD,20031217,164000,1.6725,1.6726,1.6725,1.6726
EURAUD,20031217,164100,1.6727,1.6732,1.6727,1.6732
EURAUD,20031217,164200,1.6732,1.6734,1.6732,1.6732
EURAUD,20031217,164300,1.6730,1.6730,1.6730,1.6730
EURAUD,20031217,164400,1.6730,1.6730,1.6730,1.6730
EURAUD,20031217,164500,1.6730,1.6730,1.6725,1.6726
EURAUD,20031217,164600,1.6726,1.6726,1.6726,1.6726
EURAUD,20031217,164700,1.6727,1.6736,1.6727,1.6736
EURAUD,20031217,164800,1.6739,1.6743,1.6739,1.6741
EURAUD,20031217,164900,1.6740,1.6740,1.6739,1.6739
EURAUD,20031217,165000,1.6737,1.6738,1.6736,1.6738
EURAUD,20031217,165100,1.6739,1.6740,1.6739,1.6740
EURAUD,20031217,165200,1.6740,1.6740,1.6740,1.6740
EURAUD,20031217,165300,1.6740,1.6740,1.6738,1.6738
EURAUD,20031217,165400,1.6732,1.6732,1.6731,1.6731
EURAUD,20031217,165500,1.6730,1.6730,1.6725,1.6725
EURAUD,20031217,165600,1.6722,1.6722,1.6710,1.6711
EURAUD,20031217,165700,1.6711,1.6713,1.6711,1.6713
EURAUD,20031217,165800,1.6711,1.6711,1.6709,1.6709
EURAUD,20031217,165900,1.6708,1.6708,1.6706,1.6706
EURAUD,20031217,170000,1.6704,1.6704,1.6689,1.6689
EURAUD,20031217,170100,1.6688,1.6689,1.6688,1.6689
EURAUD,20031217,170200,1.6689,1.6694,1.6689,1.6694
EURAUD,20031217,170300,1.6694,1.6695,1.6694,1.6695
EURAUD,20031217,170400,1.6694,1.6694,1.6693,1.6693
EURAUD,20031217,170500,1.6693,1.6694,1.6693,1.6694
EURAUD,20031217,170600,1.6694,1.6694,1.6691,1.6691
EURAUD,20031217,170700,1.6692,1.6696,1.6692,1.6696
EURAUD,20031217,170800,1.6696,1.6699,1.6696,1.6699
EURAUD,20031217,170900,1.6700,1.6700,1.6695,1.6695
EURAUD,20031217,171000,1.6695,1.6695,1.6695,1.6695
EURAUD,20031217,171100,1.6695,1.6695,1.6695,1.6695
EURAUD,20031217,171200,1.6695,1.6695,1.6695,1.6695
EURAUD,20031217,171300,1.6695,1.6703,1.6695,1.6703
EURAUD,20031217,171400,1.6705,1.6710,1.6703,1.6703
EURAUD,20031217,171500,1.6703,1.6706,1.6703,1.6706
EURAUD,20031217,171600,1.6708,1.6710,1.6703,1.6704
EURAUD,20031217,171700,1.6704,1.6705,1.6704,1.6705
EURAUD,20031217,171800,1.6705,1.6707,1.6705,1.6707
EURAUD,20031217,171900,1.6708,1.6708,1.6704,1.6704
EURAUD,20031217,172000,1.6705,1.6707,1.6705,1.6707
EURAUD,20031217,172100,1.6707,1.6707,1.6706,1.6706
EURAUD,20031217,172200,1.6704,1.6704,1.6702,1.6702
EURAUD,20031217,172300,1.6702,1.6702,1.6700,1.6700
EURAUD,20031217,172400,1.6701,1.6702,1.6701,1.6701
EURAUD,20031217,172500,1.6701,1.6701,1.6700,1.6700
EURAUD,20031217,172600,1.6701,1.6705,1.6701,1.6702
EURAUD,20031217,172700,1.6701,1.6702,1.6701,1.6702
EURAUD,20031217,172800,1.6701,1.6702,1.6701,1.6701
EURAUD,20031217,172900,1.6700,1.6700,1.6698,1.6698
EURAUD,20031217,173000,1.6699,1.6704,1.6699,1.6704
EURAUD,20031217,173100,1.6704,1.6704,1.6700,1.6700
EURAUD,20031217,173200,1.6699,1.6701,1.6698,1.6701
EURAUD,20031217,173300,1.6702,1.6703,1.6702,1.6703
EURAUD,20031217,173400,1.6704,1.6704,1.6704,1.6704
EURAUD,20031217,173500,1.6704,1.6708,1.6704,1.6708
EURAUD,20031217,173600,1.6709,1.6710,1.6709,1.6709
EURAUD,20031217,173700,1.6709,1.6709,1.6706,1.6706
EURAUD,20031217,173800,1.6704,1.6704,1.6702,1.6702
EURAUD,20031217,173900,1.6701,1.6701,1.6700,1.6700
EURAUD,20031217,174000,1.6700,1.6700,1.6699,1.6699
EURAUD,20031217,174100,1.6699,1.6699,1.6698,1.6698
EURAUD,20031217,174200,1.6698,1.6702,1.6698,1.6702
EURAUD,20031217,174300,1.6704,1.6710,1.6704,1.6707
EURAUD,20031217,174400,1.6707,1.6708,1.6707,1.6708
EURAUD,20031217,174500,1.6708,1.6708,1.6708,1.6708
EURAUD,20031217,174600,1.6708,1.6708,1.6708,1.6708
EURAUD,20031217,174700,1.6708,1.6708,1.6707,1.6707
EURAUD,20031217,174800,1.6706,1.6706,1.6706,1.6706
EURAUD,20031217,174900,1.6706,1.6706,1.6705,1.6705
EURAUD,20031217,175000,1.6705,1.6706,1.6705,1.6706
EURAUD,20031217,175100,1.6705,1.6705,1.6705,1.6705
EURAUD,20031217,175200,1.6705,1.6705,1.6705,1.6705
EURAUD,20031217,175300,1.6705,1.6705,1.6701,1.6701
EURAUD,20031217,175400,1.6699,1.6699,1.6697,1.6698
EURAUD,20031217,175500,1.6697,1.6701,1.6697,1.6701
EURAUD,20031217,175600,1.6704,1.6709,1.6704,1.6709
EURAUD,20031217,175700,1.6709,1.6709,1.6708,1.6708
EURAUD,20031217,175800,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,175900,1.6706,1.6706,1.6705,1.6705
EURAUD,20031217,180000,1.6706,1.6707,1.6706,1.6707
EURAUD,20031217,180100,1.6706,1.6706,1.6705,1.6706
EURAUD,20031217,180200,1.6706,1.6706,1.6705,1.6705
EURAUD,20031217,180300,1.6705,1.6705,1.6703,1.6703
EURAUD,20031217,180400,1.6703,1.6708,1.6703,1.6708
EURAUD,20031217,180500,1.6707,1.6707,1.6704,1.6704
EURAUD,20031217,180600,1.6704,1.6707,1.6704,1.6707
EURAUD,20031217,180700,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,180800,1.6707,1.6709,1.6707,1.6709
EURAUD,20031217,180900,1.6709,1.6711,1.6709,1.6711
EURAUD,20031217,181000,1.6712,1.6712,1.6712,1.6712
EURAUD,20031217,181100,1.6712,1.6712,1.6709,1.6709
EURAUD,20031217,181200,1.6709,1.6709,1.6709,1.6709
EURAUD,20031217,181300,1.6709,1.6709,1.6709,1.6709
EURAUD,20031217,181400,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,181500,1.6708,1.6708,1.6706,1.6706
EURAUD,20031217,181600,1.6706,1.6706,1.6706,1.6706
EURAUD,20031217,181700,1.6706,1.6709,1.6706,1.6709
EURAUD,20031217,181800,1.6710,1.6711,1.6707,1.6707
EURAUD,20031217,181900,1.6706,1.6706,1.6705,1.6706
EURAUD,20031217,182000,1.6705,1.6705,1.6705,1.6705
EURAUD,20031217,182100,1.6707,1.6707,1.6707,1.6707
EURAUD,20031217,182200,1.6707,1.6709,1.6704,1.6709
EURAUD,20031217,182300,1.6711,1.6714,1.6711,1.6714
EURAUD,20031217,182400,1.6714,1.6714,1.6713,1.6713
EURAUD,20031217,182500,1.6711,1.6711,1.6710,1.6710
EURAUD,20031217,182600,1.6710,1.6710,1.6709,1.6709
EURAUD,20031217,182700,1.6709,1.6710,1.6709,1.6709
EURAUD,20031217,182800,1.6709,1.6709,1.6709,1.6709
EURAUD,20031217,182900,1.6711,1.6715,1.6711,1.6712
EURAUD,20031217,183000,1.6711,1.6714,1.6708,1.6714
EURAUD,20031217,183100,1.6715,1.6724,1.6715,1.6724
EURAUD,20031217,183200,1.6725,1.6739,1.6725,1.6732
EURAUD,20031217,183300,1.6731,1.6734,1.6731,1.6734
EURAUD,20031217,183400,1.6734,1.6734,1.6733,1.6734
EURAUD,20031217,183500,1.6735,1.6738,1.6735,1.6737
EURAUD,20031217,183600,1.6737,1.6737,1.6731,1.6731
EURAUD,20031217,183700,1.6731,1.6731,1.6729,1.6729
EURAUD,20031217,183800,1.6728,1.6732,1.6728,1.6732
EURAUD,20031217,183900,1.6731,1.6731,1.6727,1.6727
EURAUD,20031217,184000,1.6727,1.6727,1.6726,1.6726
EURAUD,20031217,184100,1.6726,1.6726,1.6726,1.6726
EURAUD,20031217,184200,1.6730,1.6732,1.6730,1.6732
EURAUD,20031217,184300,1.6731,1.6731,1.6718,1.6718
EURAUD,20031217,184400,1.6717,1.6718,1.6716,1.6718
EURAUD,20031217,184500,1.6718,1.6718,1.6714,1.6714
EURAUD,20031217,184600,1.6714,1.6720,1.6714,1.6720
EURAUD,20031217,184700,1.6720,1.6720,1.6719,1.6719
EURAUD,20031217,184800,1.6719,1.6724,1.6719,1.6724
EURAUD,20031217,184900,1.6725,1.6727,1.6722,1.6723
EURAUD,20031217,185000,1.6723,1.6723,1.6714,1.6714
EURAUD,20031217,185100,1.6712,1.6712,1.6703,1.6703
EURAUD,20031217,185200,1.6701,1.6701,1.6697,1.6697
EURAUD,20031217,185300,1.6697,1.6701,1.6697,1.6701
EURAUD,20031217,185400,1.6703,1.6703,1.6702,1.6702
EURAUD,20031217,185500,1.6702,1.6702,1.6702,1.6702
EURAUD,20031217,185600,1.6700,1.6700,1.6699,1.6699
EURAUD,20031217,185700,1.6699,1.6699,1.6699,1.6699
EURAUD,20031217,185800,1.6699,1.6699,1.6699,1.6699
EURAUD,20031217,185900,1.6699,1.6699,1.6699,1.6699
EURAUD,20031217,190000,1.6699,1.6699,1.6698,1.6698
EURAUD,20031217,190100,1.6699,1.6699,1.6699,1.6699
EURAUD,20031217,190200,1.6697,1.6700,1.6697,1.6700
EURAUD,20031217,190300,1.6700,1.6700,1.6700,1.6700
EURAUD,20031217,190400,1.6700,1.6701,1.6700,1.6701
EURAUD,20031217,190500,1.6702,1.6702,1.6702,1.6702
EURAUD,20031217,190600,1.6702,1.6702,1.6700,1.6700
EURAUD,20031217,190700,1.6700,1.6702,1.6699,1.6702
EURAUD,20031217,190800,1.6702,1.6702,1.6702,1.6702
EURAUD,20031217,190900,1.6703,1.6707,1.6703,1.6707
EURAUD,20031217,191000,1.6708,1.6709,1.6708,1.6708
EURAUD,20031217,191100,1.6708,1.6708,1.6704,1.6704
EURAUD,20031217,191200,1.6704,1.6704,1.6704,1.6704
EURAUD,20031217,191300,1.6704,1.6707,1.6704,1.6707
EURAUD,20031217,191400,1.6707,1.6710,1.6707,1.6710
EURAUD,20031217,191500,1.6712,1.6715,1.6712,1.6715
EURAUD,20031217,191600,1.6716,1.6718,1.6716,1.6717
EURAUD,20031217,191700,1.6717,1.6719,1.6717,1.6719
EURAUD,20031217,191800,1.6721,1.6722,1.6720,1.6720
EURAUD,20031217,191900,1.6720,1.6723,1.6720,1.6723
EURAUD,20031217,192000,1.6723,1.6723,1.6720,1.6720
EURAUD,20031217,192100,1.6720,1.6720,1.6720,1.6720
EURAUD,20031217,192200,1.6720,1.6722,1.6720,1.6722
EURAUD,20031217,192300,1.6724,1.6724,1.6724,1.6724
EURAUD,20031217,192400,1.6722,1.6722,1.6717,1.6717
EURAUD,20031217,192500,1.6717,1.6717,1.6717,1.6717
EURAUD,20031217,192600,1.6717,1.6718,1.6717,1.6718
EURAUD,20031217,192700,1.6720,1.6720,1.6720,1.6720
EURAUD,20031217,192800,1.6720,1.6720,1.6720,1.6720
EURAUD,20031217,192900,1.6720,1.6720,1.6717,1.6717
EURAUD,20031217,193000,1.6717,1.6720,1.6717,1.6720
EURAUD,20031217,193100,1.6720,1.6722,1.6719,1.6719
EURAUD,20031217,193200,1.6719,1.6721,1.6719,1.6721
EURAUD,20031217,193300,1.6721,1.6724,1.6721,1.6724
EURAUD,20031217,193400,1.6724,1.6729,1.6724,1.6729
EURAUD,20031217,193500,1.6732,1.6732,1.6728,1.6728
EURAUD,20031217,193600,1.6727,1.6727,1.6727,1.6727
EURAUD,20031217,193700,1.6727,1.6727,1.6726,1.6726
EURAUD,20031217,193800,1.6726,1.6727,1.6726,1.6727
EURAUD,20031217,193900,1.6727,1.6727,1.6727,1.6727
EURAUD,20031217,194000,1.6727,1.6728,1.6727,1.6728
EURAUD,20031217,194100,1.6729,1.6734,1.6729,1.6734
EURAUD,20031217,194200,1.6736,1.6737,1.6736,1.6737
EURAUD,20031217,194300,1.6737,1.6737,1.6734,1.6734
EURAUD,20031217,194400,1.6734,1.6734,1.6731,1.6731
EURAUD,20031217,194500,1.6731,1.6731,1.6730,1.6730
EURAUD,20031217,194600,1.6732,1.6732,1.6731,1.6731
EURAUD,20031217,194700,1.6731,1.6731,1.6731,1.6731
EURAUD,20031217,194800,1.6733,1.6733,1.6733,1.6733
EURAUD,20031217,194900,1.6733,1.6733,1.6731,1.6731
EURAUD,20031217,195000,1.6731,1.6731,1.6731,1.6731
EURAUD,20031217,195100,1.6727,1.6729,1.6727,1.6729
EURAUD,20031217,195200,1.6730,1.6731,1.6730,1.6731
EURAUD,20031217,195300,1.6730,1.6731,1.6729,1.6731
EURAUD,20031217,195400,1.6731,1.6737,1.6731,1.6735
EURAUD,20031217,195500,1.6736,1.6737,1.6736,1.6737
EURAUD,20031217,195600,1.6738,1.6746,1.6738,1.6746
EURAUD,20031217,195700,1.6745,1.6745,1.6736,1.6736
EURAUD,20031217,195800,1.6735,1.6737,1.6734,1.6737
EURAUD,20031217,195900,1.6737,1.6741,1.6737,1.6741
EURAUD,20031217,200000,1.6741,1.6743,1.6741,1.6743
EURAUD,20031217,200100,1.6744,1.6745,1.6743,1.6743
EURAUD,20031217,200200,1.6743,1.6744,1.6743,1.6744
EURAUD,20031217,200300,1.6746,1.6783,1.6746,1.6783
EURAUD,20031217,200400,1.6787,1.6819,1.6787,1.6819
EURAUD,20031217,200500,1.6820,1.6846,1.6819,1.6846
EURAUD,20031217,200600,1.6847,1.6850,1.6803,1.6803
EURAUD,20031217,200700,1.6801,1.6806,1.6791,1.6806
EURAUD,20031217,200800,1.6807,1.6807,1.6798,1.6798
EURAUD,20031217,200900,1.6797,1.6811,1.6797,1.6811
EURAUD,20031217,201000,1.6813,1.6813,1.6809,1.6810
EURAUD,20031217,201100,1.6809,1.6809,1.6801,1.6801
EURAUD,20031217,201200,1.6802,1.6820,1.6802,1.6820
EURAUD,20031217,201300,1.6821,1.6821,1.6818,1.6818
EURAUD,20031217,201400,1.6817,1.6817,1.6811,1.6811
EURAUD,20031217,201500,1.6810,1.6810,1.6806,1.6807
EURAUD,20031217,201600,1.6809,1.6813,1.6809,1.6811
EURAUD,20031217,201700,1.6811,1.6813,1.6811,1.6813
EURAUD,20031217,201800,1.6814,1.6814,1.6805,1.6805
EURAUD,20031217,201900,1.6805,1.6810,1.6805,1.6808
EURAUD,20031217,202000,1.6807,1.6807,1.6804,1.6804
EURAUD,20031217,202100,1.6802,1.6803,1.6802,1.6803
EURAUD,20031217,202200,1.6802,1.6802,1.6793,1.6793
EURAUD,20031217,202300,1.6793,1.6793,1.6787,1.6787
EURAUD,20031217,202400,1.6785,1.6787,1.6785,1.6787
EURAUD,20031217,202500,1.6787,1.6787,1.6783,1.6783
EURAUD,20031217,202600,1.6781,1.6781,1.6776,1.6779
EURAUD,20031217,202700,1.6780,1.6780,1.6771,1.6771
EURAUD,20031217,202800,1.6769,1.6774,1.6762,1.6774
EURAUD,20031217,202900,1.6775,1.6776,1.6775,1.6776
EURAUD,20031217,203000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031217,203100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031217,203200,1.6777,1.6788,1.6777,1.6788
EURAUD,20031217,203300,1.6790,1.6806,1.6790,1.6806
EURAUD,20031217,203400,1.6807,1.6808,1.6799,1.6799
EURAUD,20031217,203500,1.6798,1.6798,1.6796,1.6796
EURAUD,20031217,203600,1.6793,1.6793,1.6781,1.6781
EURAUD,20031217,203700,1.6781,1.6782,1.6781,1.6781
EURAUD,20031217,203800,1.6780,1.6780,1.6778,1.6778
EURAUD,20031217,203900,1.6778,1.6778,1.6775,1.6775
EURAUD,20031217,204000,1.6774,1.6782,1.6774,1.6782
EURAUD,20031217,204100,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,204200,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,204300,1.6782,1.6782,1.6780,1.6780
EURAUD,20031217,204400,1.6779,1.6787,1.6779,1.6787
EURAUD,20031217,204500,1.6788,1.6788,1.6788,1.6788
EURAUD,20031217,204600,1.6788,1.6793,1.6788,1.6792
EURAUD,20031217,204700,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,204800,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,204900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,205000,1.6790,1.6792,1.6790,1.6792
EURAUD,20031217,205100,1.6793,1.6794,1.6793,1.6794
EURAUD,20031217,205200,1.6794,1.6795,1.6794,1.6795
EURAUD,20031217,205300,1.6794,1.6794,1.6792,1.6792
EURAUD,20031217,205400,1.6792,1.6792,1.6792,1.6792
EURAUD,20031217,205500,1.6791,1.6794,1.6791,1.6794
EURAUD,20031217,205600,1.6793,1.6793,1.6787,1.6787
EURAUD,20031217,205700,1.6787,1.6787,1.6786,1.6786
EURAUD,20031217,205800,1.6787,1.6789,1.6787,1.6789
EURAUD,20031217,205900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,210000,1.6790,1.6790,1.6786,1.6786
EURAUD,20031217,210100,1.6785,1.6785,1.6784,1.6784
EURAUD,20031217,210200,1.6786,1.6791,1.6786,1.6791
EURAUD,20031217,210300,1.6791,1.6792,1.6791,1.6792
EURAUD,20031217,210400,1.6790,1.6790,1.6786,1.6786
EURAUD,20031217,210500,1.6786,1.6786,1.6783,1.6784
EURAUD,20031217,210600,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,210700,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,210800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,210900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,211000,1.6783,1.6785,1.6783,1.6785
EURAUD,20031217,211100,1.6786,1.6792,1.6786,1.6792
EURAUD,20031217,211200,1.6793,1.6795,1.6790,1.6791
EURAUD,20031217,211300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031217,211400,1.6789,1.6789,1.6783,1.6783
EURAUD,20031217,211500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,211600,1.6783,1.6783,1.6780,1.6780
EURAUD,20031217,211700,1.6780,1.6781,1.6779,1.6781
EURAUD,20031217,211800,1.6781,1.6793,1.6781,1.6793
EURAUD,20031217,211900,1.6793,1.6793,1.6791,1.6791
EURAUD,20031217,212000,1.6791,1.6791,1.6789,1.6789
EURAUD,20031217,212100,1.6788,1.6788,1.6783,1.6788
EURAUD,20031217,212200,1.6788,1.6788,1.6788,1.6788
EURAUD,20031217,212300,1.6787,1.6788,1.6786,1.6786
EURAUD,20031217,212400,1.6785,1.6785,1.6780,1.6782
EURAUD,20031217,212500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,212600,1.6783,1.6787,1.6783,1.6787
EURAUD,20031217,212700,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,212800,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,212900,1.6788,1.6788,1.6782,1.6782
EURAUD,20031217,213000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,213100,1.6782,1.6785,1.6782,1.6785
EURAUD,20031217,213200,1.6785,1.6788,1.6785,1.6788
EURAUD,20031217,213300,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,213400,1.6787,1.6789,1.6787,1.6789
EURAUD,20031217,213500,1.6789,1.6789,1.6789,1.6789
EURAUD,20031217,213600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,213700,1.6781,1.6781,1.6780,1.6780
EURAUD,20031217,213800,1.6777,1.6777,1.6774,1.6774
EURAUD,20031217,213900,1.6774,1.6774,1.6774,1.6774
EURAUD,20031217,214000,1.6774,1.6778,1.6774,1.6778
EURAUD,20031217,214100,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,214200,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,214300,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,214400,1.6778,1.6782,1.6778,1.6781
EURAUD,20031217,214500,1.6782,1.6784,1.6782,1.6782
EURAUD,20031217,214600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,214700,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,214800,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,214900,1.6782,1.6783,1.6782,1.6783
EURAUD,20031217,215000,1.6783,1.6785,1.6783,1.6785
EURAUD,20031217,215100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031217,215200,1.6785,1.6788,1.6785,1.6788
EURAUD,20031217,215300,1.6788,1.6788,1.6786,1.6786
EURAUD,20031217,215400,1.6786,1.6789,1.6786,1.6789
EURAUD,20031217,215500,1.6789,1.6789,1.6788,1.6788
EURAUD,20031217,215600,1.6787,1.6787,1.6785,1.6785
EURAUD,20031217,215700,1.6785,1.6785,1.6785,1.6785
EURAUD,20031217,215800,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,215900,1.6787,1.6787,1.6778,1.6778
EURAUD,20031217,220000,1.6777,1.6778,1.6776,1.6778
EURAUD,20031217,220100,1.6779,1.6780,1.6779,1.6780
EURAUD,20031217,220200,1.6780,1.6780,1.6778,1.6778
EURAUD,20031217,220300,1.6779,1.6781,1.6779,1.6781
EURAUD,20031217,220400,1.6780,1.6780,1.6778,1.6778
EURAUD,20031217,220500,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,220600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,220700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031217,220800,1.6778,1.6778,1.6775,1.6775
EURAUD,20031217,220900,1.6775,1.6775,1.6773,1.6774
EURAUD,20031217,221000,1.6774,1.6774,1.6774,1.6774
EURAUD,20031217,221100,1.6776,1.6777,1.6776,1.6777
EURAUD,20031217,221200,1.6778,1.6780,1.6778,1.6780
EURAUD,20031217,221300,1.6780,1.6780,1.6780,1.6780
EURAUD,20031217,221400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031217,221500,1.6782,1.6786,1.6781,1.6786
EURAUD,20031217,221600,1.6787,1.6792,1.6787,1.6788
EURAUD,20031217,221700,1.6787,1.6787,1.6783,1.6783
EURAUD,20031217,221800,1.6783,1.6783,1.6779,1.6779
EURAUD,20031217,221900,1.6779,1.6782,1.6779,1.6782
EURAUD,20031217,222000,1.6783,1.6783,1.6781,1.6781
EURAUD,20031217,222100,1.6781,1.6781,1.6780,1.6780
EURAUD,20031217,222200,1.6780,1.6784,1.6780,1.6783
EURAUD,20031217,222300,1.6783,1.6783,1.6782,1.6782
EURAUD,20031217,222400,1.6781,1.6781,1.6780,1.6780
EURAUD,20031217,222500,1.6781,1.6787,1.6781,1.6786
EURAUD,20031217,222600,1.6784,1.6784,1.6780,1.6780
EURAUD,20031217,222700,1.6778,1.6782,1.6778,1.6782
EURAUD,20031217,222800,1.6783,1.6783,1.6781,1.6783
EURAUD,20031217,222900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,223000,1.6783,1.6784,1.6783,1.6783
EURAUD,20031217,223100,1.6784,1.6789,1.6784,1.6789
EURAUD,20031217,223200,1.6789,1.6789,1.6789,1.6789
EURAUD,20031217,223300,1.6789,1.6791,1.6789,1.6791
EURAUD,20031217,223400,1.6791,1.6791,1.6791,1.6791
EURAUD,20031217,223500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,223600,1.6790,1.6791,1.6790,1.6791
EURAUD,20031217,223700,1.6791,1.6791,1.6791,1.6791
EURAUD,20031217,223800,1.6791,1.6791,1.6791,1.6791
EURAUD,20031217,223900,1.6791,1.6791,1.6788,1.6788
EURAUD,20031217,224000,1.6787,1.6787,1.6785,1.6786
EURAUD,20031217,224100,1.6785,1.6785,1.6783,1.6783
EURAUD,20031217,224200,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,224300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,224400,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,224500,1.6784,1.6784,1.6783,1.6783
EURAUD,20031217,224600,1.6783,1.6785,1.6783,1.6785
EURAUD,20031217,224700,1.6785,1.6786,1.6785,1.6785
EURAUD,20031217,224800,1.6785,1.6785,1.6785,1.6785
EURAUD,20031217,224900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,225000,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,225100,1.6787,1.6789,1.6786,1.6789
EURAUD,20031217,225200,1.6789,1.6789,1.6789,1.6789
EURAUD,20031217,225300,1.6789,1.6789,1.6786,1.6786
EURAUD,20031217,225400,1.6786,1.6786,1.6785,1.6785
EURAUD,20031217,225500,1.6784,1.6784,1.6783,1.6783
EURAUD,20031217,225600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,225700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,225800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,225900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031217,230000,1.6784,1.6791,1.6784,1.6790
EURAUD,20031217,230100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,230200,1.6783,1.6784,1.6783,1.6783
EURAUD,20031217,230300,1.6784,1.6785,1.6783,1.6785
EURAUD,20031217,230400,1.6785,1.6787,1.6785,1.6787
EURAUD,20031217,230500,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,230600,1.6787,1.6789,1.6787,1.6789
EURAUD,20031217,230700,1.6789,1.6789,1.6787,1.6787
EURAUD,20031217,230800,1.6787,1.6789,1.6787,1.6789
EURAUD,20031217,230900,1.6789,1.6792,1.6789,1.6792
EURAUD,20031217,231000,1.6792,1.6797,1.6792,1.6797
EURAUD,20031217,231100,1.6797,1.6801,1.6797,1.6799
EURAUD,20031217,231200,1.6799,1.6799,1.6793,1.6793
EURAUD,20031217,231300,1.6793,1.6793,1.6792,1.6792
EURAUD,20031217,231400,1.6791,1.6794,1.6791,1.6794
EURAUD,20031217,231500,1.6794,1.6794,1.6794,1.6794
EURAUD,20031217,231600,1.6794,1.6794,1.6794,1.6794
EURAUD,20031217,231700,1.6795,1.6798,1.6795,1.6798
EURAUD,20031217,231800,1.6799,1.6806,1.6793,1.6794
EURAUD,20031217,231900,1.6794,1.6795,1.6794,1.6795
EURAUD,20031217,232000,1.6795,1.6796,1.6793,1.6794
EURAUD,20031217,232100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031217,232200,1.6794,1.6796,1.6794,1.6796
EURAUD,20031217,232300,1.6795,1.6795,1.6793,1.6793
EURAUD,20031217,232400,1.6792,1.6792,1.6790,1.6790
EURAUD,20031217,232500,1.6790,1.6790,1.6789,1.6789
EURAUD,20031217,232600,1.6787,1.6787,1.6782,1.6782
EURAUD,20031217,232700,1.6780,1.6786,1.6780,1.6786
EURAUD,20031217,232800,1.6787,1.6790,1.6787,1.6790
EURAUD,20031217,232900,1.6791,1.6791,1.6791,1.6791
EURAUD,20031217,233000,1.6791,1.6792,1.6790,1.6790
EURAUD,20031217,233100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031217,233200,1.6790,1.6790,1.6788,1.6788
EURAUD,20031217,233300,1.6787,1.6787,1.6785,1.6785
EURAUD,20031217,233400,1.6784,1.6784,1.6783,1.6783
EURAUD,20031217,233500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031217,233600,1.6783,1.6783,1.6782,1.6782
EURAUD,20031217,233700,1.6782,1.6782,1.6777,1.6778
EURAUD,20031217,233800,1.6779,1.6781,1.6779,1.6781
EURAUD,20031217,233900,1.6781,1.6785,1.6781,1.6785
EURAUD,20031217,234000,1.6787,1.6788,1.6787,1.6787
EURAUD,20031217,234100,1.6786,1.6786,1.6784,1.6784
EURAUD,20031217,234200,1.6785,1.6785,1.6785,1.6785
EURAUD,20031217,234300,1.6785,1.6787,1.6785,1.6787
EURAUD,20031217,234400,1.6787,1.6787,1.6787,1.6787
EURAUD,20031217,234500,1.6787,1.6795,1.6787,1.6795
EURAUD,20031217,234600,1.6794,1.6794,1.6794,1.6794
EURAUD,20031217,234700,1.6794,1.6794,1.6791,1.6791
EURAUD,20031217,234800,1.6791,1.6793,1.6791,1.6792
EURAUD,20031217,234900,1.6791,1.6791,1.6788,1.6788
EURAUD,20031217,235000,1.6786,1.6786,1.6786,1.6786
EURAUD,20031217,235100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031217,235200,1.6786,1.6786,1.6782,1.6782
EURAUD,20031217,235300,1.6779,1.6779,1.6777,1.6777
EURAUD,20031217,235400,1.6778,1.6783,1.6778,1.6783
EURAUD,20031217,235500,1.6783,1.6783,1.6782,1.6782
EURAUD,20031217,235600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031217,235700,1.6782,1.6782,1.6779,1.6779
EURAUD,20031217,235800,1.6781,1.6787,1.6781,1.6787
EURAUD,20031217,235900,1.6787,1.6790,1.6787,1.6788
EURAUD,20031218,000000,1.6788,1.6788,1.6788,1.6788
EURNZD,20031217,000100,1.8947,1.8948,1.8947,1.8948
EURNZD,20031217,000200,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,000300,1.8948,1.8956,1.8948,1.8956
EURNZD,20031217,000400,1.8957,1.8962,1.8957,1.8959
EURNZD,20031217,000500,1.8959,1.8959,1.8959,1.8959
EURNZD,20031217,000600,1.8959,1.8959,1.8953,1.8953
EURNZD,20031217,000700,1.8953,1.8953,1.8953,1.8953
EURNZD,20031217,000800,1.8951,1.8951,1.8951,1.8951
EURNZD,20031217,000900,1.8951,1.8951,1.8951,1.8951
EURNZD,20031217,001000,1.8951,1.8951,1.8951,1.8951
EURNZD,20031217,001100,1.8951,1.8951,1.8951,1.8951
EURNZD,20031217,001200,1.8951,1.8951,1.8951,1.8951
EURNZD,20031217,001300,1.8951,1.8957,1.8951,1.8957
EURNZD,20031217,001400,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,001500,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,001600,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,001700,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,001800,1.8957,1.8957,1.8949,1.8949
EURNZD,20031217,001900,1.8949,1.8949,1.8947,1.8947
EURNZD,20031217,002000,1.8947,1.8947,1.8947,1.8947
EURNZD,20031217,002100,1.8947,1.8947,1.8947,1.8947
EURNZD,20031217,002200,1.8951,1.8951,1.8948,1.8948
EURNZD,20031217,002300,1.8947,1.8947,1.8944,1.8944
EURNZD,20031217,002400,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,002500,1.8944,1.8944,1.8941,1.8943
EURNZD,20031217,002600,1.8944,1.8949,1.8944,1.8949
EURNZD,20031217,002700,1.8950,1.8951,1.8948,1.8948
EURNZD,20031217,002800,1.8948,1.8948,1.8947,1.8947
EURNZD,20031217,002900,1.8947,1.8947,1.8945,1.8945
EURNZD,20031217,003000,1.8945,1.8946,1.8945,1.8946
EURNZD,20031217,003100,1.8945,1.8949,1.8945,1.8949
EURNZD,20031217,003200,1.8950,1.8950,1.8950,1.8950
EURNZD,20031217,003300,1.8950,1.8950,1.8950,1.8950
EURNZD,20031217,003400,1.8943,1.8943,1.8942,1.8942
EURNZD,20031217,003500,1.8941,1.8949,1.8939,1.8949
EURNZD,20031217,003600,1.8950,1.8952,1.8949,1.8949
EURNZD,20031217,003700,1.8951,1.8951,1.8944,1.8944
EURNZD,20031217,003800,1.8942,1.8942,1.8938,1.8942
EURNZD,20031217,003900,1.8942,1.8943,1.8942,1.8943
EURNZD,20031217,004000,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,004100,1.8943,1.8943,1.8941,1.8941
EURNZD,20031217,004200,1.8941,1.8946,1.8941,1.8946
EURNZD,20031217,004300,1.8954,1.8960,1.8954,1.8957
EURNZD,20031217,004400,1.8952,1.8952,1.8942,1.8942
EURNZD,20031217,004500,1.8939,1.8939,1.8933,1.8933
EURNZD,20031217,004600,1.8933,1.8936,1.8933,1.8936
EURNZD,20031217,004700,1.8936,1.8936,1.8934,1.8934
EURNZD,20031217,004800,1.8934,1.8935,1.8934,1.8935
EURNZD,20031217,004900,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,005000,1.8935,1.8948,1.8935,1.8948
EURNZD,20031217,005100,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,005200,1.8943,1.8943,1.8938,1.8938
EURNZD,20031217,005300,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,005400,1.8939,1.8943,1.8939,1.8941
EURNZD,20031217,005500,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,005600,1.8941,1.8941,1.8938,1.8938
EURNZD,20031217,005700,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,005800,1.8936,1.8939,1.8936,1.8939
EURNZD,20031217,005900,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,010000,1.8939,1.8939,1.8936,1.8936
EURNZD,20031217,010100,1.8937,1.8938,1.8931,1.8931
EURNZD,20031217,010200,1.8931,1.8931,1.8930,1.8931
EURNZD,20031217,010300,1.8932,1.8932,1.8930,1.8932
EURNZD,20031217,010400,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,010500,1.8933,1.8938,1.8933,1.8938
EURNZD,20031217,010600,1.8939,1.8939,1.8937,1.8937
EURNZD,20031217,010700,1.8937,1.8942,1.8937,1.8942
EURNZD,20031217,010800,1.8943,1.8945,1.8943,1.8945
EURNZD,20031217,010900,1.8943,1.8943,1.8942,1.8942
EURNZD,20031217,011000,1.8942,1.8942,1.8941,1.8941
EURNZD,20031217,011100,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,011200,1.8939,1.8941,1.8939,1.8941
EURNZD,20031217,011300,1.8941,1.8941,1.8938,1.8938
EURNZD,20031217,011400,1.8938,1.8938,1.8937,1.8938
EURNZD,20031217,011500,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,011600,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,011700,1.8939,1.8939,1.8937,1.8937
EURNZD,20031217,011800,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,011900,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,012000,1.8938,1.8942,1.8938,1.8942
EURNZD,20031217,012100,1.8943,1.8948,1.8943,1.8945
EURNZD,20031217,012200,1.8945,1.8945,1.8945,1.8945
EURNZD,20031217,012300,1.8945,1.8945,1.8941,1.8941
EURNZD,20031217,012400,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,012500,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,012600,1.8941,1.8941,1.8940,1.8940
EURNZD,20031217,012700,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,012800,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,012900,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,013000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,013100,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,013200,1.8936,1.8936,1.8933,1.8933
EURNZD,20031217,013300,1.8934,1.8935,1.8934,1.8934
EURNZD,20031217,013400,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,013500,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,013600,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,013700,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,013800,1.8945,1.8945,1.8937,1.8937
EURNZD,20031217,013900,1.8936,1.8936,1.8935,1.8935
EURNZD,20031217,014000,1.8935,1.8935,1.8933,1.8933
EURNZD,20031217,014100,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,014200,1.8933,1.8934,1.8933,1.8934
EURNZD,20031217,014300,1.8934,1.8934,1.8933,1.8933
EURNZD,20031217,014400,1.8934,1.8936,1.8934,1.8936
EURNZD,20031217,014500,1.8935,1.8935,1.8931,1.8931
EURNZD,20031217,014600,1.8931,1.8931,1.8931,1.8931
EURNZD,20031217,014700,1.8931,1.8932,1.8929,1.8929
EURNZD,20031217,014800,1.8928,1.8928,1.8925,1.8925
EURNZD,20031217,014900,1.8923,1.8923,1.8922,1.8922
EURNZD,20031217,015000,1.8923,1.8924,1.8923,1.8924
EURNZD,20031217,015100,1.8925,1.8926,1.8925,1.8926
EURNZD,20031217,015200,1.8926,1.8926,1.8926,1.8926
EURNZD,20031217,015300,1.8926,1.8926,1.8926,1.8926
EURNZD,20031217,015400,1.8926,1.8926,1.8926,1.8926
EURNZD,20031217,015500,1.8932,1.8932,1.8931,1.8931
EURNZD,20031217,015600,1.8933,1.8935,1.8933,1.8935
EURNZD,20031217,015700,1.8939,1.8943,1.8939,1.8942
EURNZD,20031217,015800,1.8941,1.8941,1.8937,1.8937
EURNZD,20031217,015900,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,020000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,020100,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,020200,1.8935,1.8939,1.8935,1.8939
EURNZD,20031217,020300,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,020400,1.8933,1.8933,1.8932,1.8932
EURNZD,20031217,020500,1.8932,1.8933,1.8932,1.8933
EURNZD,20031217,020600,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,020700,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,020800,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,020900,1.8933,1.8939,1.8933,1.8939
EURNZD,20031217,021000,1.8942,1.8942,1.8936,1.8936
EURNZD,20031217,021100,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,021200,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,021300,1.8936,1.8942,1.8936,1.8942
EURNZD,20031217,021400,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,021500,1.8942,1.8942,1.8932,1.8932
EURNZD,20031217,021600,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,021700,1.8932,1.8936,1.8932,1.8936
EURNZD,20031217,021800,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,021900,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,022000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,022100,1.8940,1.8944,1.8938,1.8941
EURNZD,20031217,022200,1.8938,1.8938,1.8937,1.8938
EURNZD,20031217,022300,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,022400,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,022500,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,022600,1.8941,1.8944,1.8941,1.8944
EURNZD,20031217,022700,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,022800,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,022900,1.8944,1.8944,1.8943,1.8943
EURNZD,20031217,023000,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,023100,1.8943,1.8950,1.8943,1.8950
EURNZD,20031217,023200,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,023300,1.8946,1.8946,1.8946,1.8946
EURNZD,20031217,023400,1.8946,1.8946,1.8944,1.8944
EURNZD,20031217,023500,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,023600,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,023700,1.8944,1.8944,1.8936,1.8936
EURNZD,20031217,023800,1.8936,1.8937,1.8936,1.8937
EURNZD,20031217,023900,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,024000,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,024100,1.8936,1.8938,1.8936,1.8938
EURNZD,20031217,024200,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,024300,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,024400,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,024500,1.8938,1.8942,1.8938,1.8942
EURNZD,20031217,024600,1.8942,1.8942,1.8939,1.8939
EURNZD,20031217,024700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,024800,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,024900,1.8932,1.8934,1.8932,1.8934
EURNZD,20031217,025000,1.8934,1.8934,1.8934,1.8934
EURNZD,20031217,025100,1.8932,1.8932,1.8930,1.8931
EURNZD,20031217,025200,1.8931,1.8931,1.8931,1.8931
EURNZD,20031217,025300,1.8931,1.8947,1.8931,1.8947
EURNZD,20031217,025400,1.8947,1.8947,1.8947,1.8947
EURNZD,20031217,025500,1.8947,1.8947,1.8937,1.8937
EURNZD,20031217,025600,1.8937,1.8937,1.8933,1.8933
EURNZD,20031217,025700,1.8933,1.8933,1.8928,1.8928
EURNZD,20031217,025800,1.8928,1.8928,1.8928,1.8928
EURNZD,20031217,025900,1.8928,1.8928,1.8928,1.8928
EURNZD,20031217,030000,1.8928,1.8933,1.8928,1.8933
EURNZD,20031217,030100,1.8933,1.8939,1.8933,1.8939
EURNZD,20031217,030200,1.8938,1.8939,1.8938,1.8939
EURNZD,20031217,030300,1.8931,1.8932,1.8931,1.8932
EURNZD,20031217,030400,1.8932,1.8933,1.8932,1.8933
EURNZD,20031217,030500,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,030600,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,030700,1.8946,1.8948,1.8944,1.8944
EURNZD,20031217,030800,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,030900,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,031000,1.8942,1.8942,1.8936,1.8936
EURNZD,20031217,031100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,031200,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,031300,1.8932,1.8932,1.8924,1.8925
EURNZD,20031217,031400,1.8926,1.8930,1.8926,1.8930
EURNZD,20031217,031500,1.8930,1.8930,1.8930,1.8930
EURNZD,20031217,031600,1.8930,1.8930,1.8930,1.8930
EURNZD,20031217,031700,1.8930,1.8932,1.8930,1.8932
EURNZD,20031217,031800,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,031900,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032000,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032100,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032200,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032300,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032400,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,032500,1.8933,1.8944,1.8933,1.8944
EURNZD,20031217,032600,1.8942,1.8942,1.8932,1.8932
EURNZD,20031217,032700,1.8929,1.8930,1.8929,1.8930
EURNZD,20031217,032800,1.8930,1.8930,1.8930,1.8930
EURNZD,20031217,032900,1.8930,1.8935,1.8930,1.8935
EURNZD,20031217,033000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,033100,1.8935,1.8946,1.8935,1.8946
EURNZD,20031217,033200,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,033300,1.8944,1.8944,1.8942,1.8943
EURNZD,20031217,033400,1.8944,1.8944,1.8941,1.8941
EURNZD,20031217,033500,1.8940,1.8940,1.8935,1.8935
EURNZD,20031217,033600,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,033700,1.8935,1.8935,1.8931,1.8931
EURNZD,20031217,033800,1.8931,1.8931,1.8931,1.8931
EURNZD,20031217,033900,1.8931,1.8932,1.8931,1.8932
EURNZD,20031217,034000,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,034100,1.8932,1.8935,1.8932,1.8935
EURNZD,20031217,034200,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,034300,1.8938,1.8949,1.8938,1.8949
EURNZD,20031217,034400,1.8954,1.8955,1.8950,1.8950
EURNZD,20031217,034500,1.8950,1.8950,1.8949,1.8949
EURNZD,20031217,034600,1.8949,1.8949,1.8949,1.8949
EURNZD,20031217,034700,1.8949,1.8949,1.8942,1.8943
EURNZD,20031217,034800,1.8945,1.8945,1.8945,1.8945
EURNZD,20031217,034900,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,035000,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,035100,1.8944,1.8944,1.8941,1.8944
EURNZD,20031217,035200,1.8945,1.8945,1.8943,1.8943
EURNZD,20031217,035300,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,035400,1.8942,1.8942,1.8937,1.8939
EURNZD,20031217,035500,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,035600,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,035700,1.8938,1.8938,1.8938,1.8938
EURNZD,20031217,035800,1.8938,1.8948,1.8938,1.8948
EURNZD,20031217,035900,1.8952,1.8953,1.8952,1.8953
EURNZD,20031217,040000,1.8946,1.8946,1.8940,1.8940
EURNZD,20031217,040100,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,040200,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,040300,1.8940,1.8941,1.8940,1.8941
EURNZD,20031217,040400,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,040500,1.8941,1.8941,1.8937,1.8937
EURNZD,20031217,040600,1.8937,1.8937,1.8937,1.8937
EURNZD,20031217,040700,1.8937,1.8939,1.8937,1.8939
EURNZD,20031217,040800,1.8939,1.8942,1.8939,1.8942
EURNZD,20031217,040900,1.8943,1.8943,1.8939,1.8939
EURNZD,20031217,041000,1.8939,1.8939,1.8935,1.8935
EURNZD,20031217,041100,1.8934,1.8934,1.8934,1.8934
EURNZD,20031217,041200,1.8934,1.8934,1.8931,1.8931
EURNZD,20031217,041300,1.8931,1.8931,1.8931,1.8931
EURNZD,20031217,041400,1.8931,1.8944,1.8931,1.8944
EURNZD,20031217,041500,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,041600,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,041700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,041800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,041900,1.8938,1.8938,1.8936,1.8936
EURNZD,20031217,042000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,042100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,042200,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,042300,1.8935,1.8939,1.8935,1.8938
EURNZD,20031217,042400,1.8938,1.8940,1.8938,1.8940
EURNZD,20031217,042500,1.8940,1.8946,1.8940,1.8946
EURNZD,20031217,042600,1.8948,1.8952,1.8948,1.8949
EURNZD,20031217,042700,1.8949,1.8949,1.8949,1.8949
EURNZD,20031217,042800,1.8946,1.8946,1.8943,1.8943
EURNZD,20031217,042900,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,043000,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,043100,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,043200,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,043300,1.8943,1.8943,1.8930,1.8930
EURNZD,20031217,043400,1.8930,1.8930,1.8926,1.8926
EURNZD,20031217,043500,1.8928,1.8928,1.8928,1.8928
EURNZD,20031217,043600,1.8928,1.8934,1.8928,1.8934
EURNZD,20031217,043700,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,043800,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,043900,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,044000,1.8935,1.8935,1.8930,1.8930
EURNZD,20031217,044100,1.8931,1.8944,1.8931,1.8944
EURNZD,20031217,044200,1.8944,1.8944,1.8939,1.8939
EURNZD,20031217,044300,1.8934,1.8934,1.8932,1.8932
EURNZD,20031217,044400,1.8929,1.8929,1.8929,1.8929
EURNZD,20031217,044500,1.8929,1.8929,1.8929,1.8929
EURNZD,20031217,044600,1.8929,1.8929,1.8929,1.8929
EURNZD,20031217,044700,1.8929,1.8939,1.8929,1.8935
EURNZD,20031217,044800,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,044900,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,045000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,045100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,045200,1.8933,1.8933,1.8933,1.8933
EURNZD,20031217,045300,1.8933,1.8952,1.8933,1.8952
EURNZD,20031217,045400,1.8949,1.8949,1.8949,1.8949
EURNZD,20031217,045500,1.8949,1.8949,1.8949,1.8949
EURNZD,20031217,045600,1.8949,1.8949,1.8942,1.8942
EURNZD,20031217,045700,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,045800,1.8934,1.8934,1.8934,1.8934
EURNZD,20031217,045900,1.8934,1.8934,1.8934,1.8934
EURNZD,20031217,050000,1.8934,1.8934,1.8934,1.8934
EURNZD,20031217,050100,1.8935,1.8935,1.8934,1.8934
EURNZD,20031217,050200,1.8933,1.8948,1.8932,1.8948
EURNZD,20031217,050300,1.8948,1.8948,1.8940,1.8940
EURNZD,20031217,050400,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,050500,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,050600,1.8940,1.8940,1.8940,1.8940
EURNZD,20031217,050700,1.8944,1.8944,1.8943,1.8943
EURNZD,20031217,050800,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,050900,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,051000,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,051100,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,051200,1.8939,1.8939,1.8933,1.8933
EURNZD,20031217,051300,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,051400,1.8934,1.8939,1.8934,1.8939
EURNZD,20031217,051500,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,051600,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,051700,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,051800,1.8941,1.8941,1.8939,1.8939
EURNZD,20031217,051900,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,052000,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,052100,1.8941,1.8941,1.8941,1.8941
EURNZD,20031217,052200,1.8941,1.8941,1.8936,1.8936
EURNZD,20031217,052300,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,052400,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,052500,1.8940,1.8943,1.8940,1.8943
EURNZD,20031217,052600,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,052700,1.8943,1.8943,1.8943,1.8943
EURNZD,20031217,052800,1.8943,1.8943,1.8936,1.8936
EURNZD,20031217,052900,1.8936,1.8936,1.8935,1.8935
EURNZD,20031217,053000,1.8935,1.8935,1.8935,1.8935
EURNZD,20031217,053100,1.8935,1.8939,1.8935,1.8939
EURNZD,20031217,053200,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,053300,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,053400,1.8939,1.8946,1.8939,1.8946
EURNZD,20031217,053500,1.8947,1.8951,1.8945,1.8945
EURNZD,20031217,053600,1.8945,1.8945,1.8945,1.8945
EURNZD,20031217,053700,1.8945,1.8945,1.8944,1.8944
EURNZD,20031217,053800,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,053900,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054000,1.8944,1.8949,1.8944,1.8948
EURNZD,20031217,054100,1.8946,1.8946,1.8944,1.8944
EURNZD,20031217,054200,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054300,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054400,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054500,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054600,1.8944,1.8944,1.8944,1.8944
EURNZD,20031217,054700,1.8944,1.8944,1.8942,1.8942
EURNZD,20031217,054800,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,054900,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,055000,1.8942,1.8942,1.8942,1.8942
EURNZD,20031217,055100,1.8942,1.8943,1.8942,1.8943
EURNZD,20031217,055200,1.8946,1.8947,1.8946,1.8947
EURNZD,20031217,055300,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,055400,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,055500,1.8937,1.8938,1.8937,1.8938
EURNZD,20031217,055600,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,055700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,055800,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,055900,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,060000,1.8939,1.8939,1.8939,1.8939
EURNZD,20031217,060100,1.8940,1.8941,1.8940,1.8941
EURNZD,20031217,060200,1.8942,1.8942,1.8941,1.8941
EURNZD,20031217,060300,1.8941,1.8948,1.8941,1.8948
EURNZD,20031217,060400,1.8949,1.8952,1.8949,1.8952
EURNZD,20031217,060500,1.8951,1.8951,1.8944,1.8944
EURNZD,20031217,060600,1.8944,1.8948,1.8944,1.8948
EURNZD,20031217,060700,1.8950,1.8953,1.8950,1.8953
EURNZD,20031217,060800,1.8953,1.8954,1.8953,1.8953
EURNZD,20031217,060900,1.8953,1.8953,1.8949,1.8949
EURNZD,20031217,061000,1.8949,1.8949,1.8948,1.8948
EURNZD,20031217,061100,1.8948,1.8950,1.8948,1.8950
EURNZD,20031217,061200,1.8950,1.8952,1.8950,1.8952
EURNZD,20031217,061300,1.8952,1.8953,1.8952,1.8953
EURNZD,20031217,061400,1.8953,1.8953,1.8953,1.8953
EURNZD,20031217,061500,1.8953,1.8960,1.8953,1.8960
EURNZD,20031217,061600,1.8960,1.8965,1.8960,1.8963
EURNZD,20031217,061700,1.8963,1.8963,1.8959,1.8959
EURNZD,20031217,061800,1.8958,1.8958,1.8954,1.8954
EURNZD,20031217,061900,1.8953,1.8953,1.8944,1.8944
EURNZD,20031217,062000,1.8939,1.8939,1.8932,1.8932
EURNZD,20031217,062100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031217,062200,1.8928,1.8936,1.8928,1.8936
EURNZD,20031217,062300,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,062400,1.8936,1.8936,1.8936,1.8936
EURNZD,20031217,062500,1.8945,1.8945,1.8942,1.8942
EURNZD,20031217,062600,1.8943,1.8945,1.8943,1.8945
EURNZD,20031217,062700,1.8944,1.8948,1.8944,1.8948
EURNZD,20031217,062800,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,062900,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,063000,1.8948,1.8948,1.8948,1.8948
EURNZD,20031217,063100,1.8959,1.8962,1.8955,1.8955
EURNZD,20031217,063200,1.8955,1.8955,1.8955,1.8955
EURNZD,20031217,063300,1.8945,1.8947,1.8945,1.8947
EURNZD,20031217,063400,1.8947,1.8955,1.8947,1.8955
EURNZD,20031217,063500,1.8955,1.8955,1.8955,1.8955
EURNZD,20031217,063600,1.8952,1.8952,1.8952,1.8952
EURNZD,20031217,063700,1.8952,1.8956,1.8952,1.8956
EURNZD,20031217,063800,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,063900,1.8957,1.8957,1.8955,1.8955
EURNZD,20031217,064000,1.8955,1.8955,1.8955,1.8955
EURNZD,20031217,064100,1.8955,1.8955,1.8951,1.8953
EURNZD,20031217,064200,1.8952,1.8953,1.8951,1.8953
EURNZD,20031217,064300,1.8956,1.8963,1.8956,1.8963
EURNZD,20031217,064400,1.8963,1.8963,1.8960,1.8960
EURNZD,20031217,064500,1.8960,1.8960,1.8960,1.8960
EURNZD,20031217,064600,1.8960,1.8960,1.8960,1.8960
EURNZD,20031217,064700,1.8960,1.8960,1.8959,1.8959
EURNZD,20031217,064800,1.8960,1.8964,1.8960,1.8964
EURNZD,20031217,064900,1.8961,1.8961,1.8957,1.8957
EURNZD,20031217,065000,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,065100,1.8957,1.8957,1.8957,1.8957
EURNZD,20031217,065200,1.8957,1.8959,1.8957,1.8959
EURNZD,20031217,065300,1.8958,1.8958,1.8957,1.8957
EURNZD,20031217,065400,1.8957,1.8962,1.8957,1.8962
EURNZD,20031217,065500,1.8964,1.8964,1.8964,1.8964
EURNZD,20031217,065600,1.8964,1.8964,1.8964,1.8964
EURNZD,20031217,065700,1.8964,1.8964,1.8960,1.8960
EURNZD,20031217,065800,1.8961,1.8963,1.8961,1.8963
EURNZD,20031217,065900,1.8963,1.8963,1.8963,1.8963
EURNZD,20031217,070000,1.8963,1.8963,1.8962,1.8962
EURNZD,20031217,070100,1.8962,1.8967,1.8962,1.8967
EURNZD,20031217,070200,1.8967,1.8971,1.8967,1.8971
EURNZD,20031217,070300,1.8972,1.8975,1.8972,1.8975
EURNZD,20031217,070400,1.8977,1.8983,1.8977,1.8981
EURNZD,20031217,070500,1.8982,1.8983,1.8982,1.8983
EURNZD,20031217,070600,1.8983,1.8985,1.8983,1.8985
EURNZD,20031217,070700,1.8985,1.8985,1.8985,1.8985
EURNZD,20031217,070800,1.8985,1.8989,1.8985,1.8989
EURNZD,20031217,070900,1.8991,1.9001,1.8991,1.8997
EURNZD,20031217,071000,1.8997,1.8997,1.8993,1.8993
EURNZD,20031217,071100,1.8993,1.8993,1.8992,1.8992
EURNZD,20031217,071200,1.8994,1.8994,1.8994,1.8994
EURNZD,20031217,071300,1.8994,1.8994,1.8990,1.8990
EURNZD,20031217,071400,1.8992,1.9002,1.8992,1.9002
EURNZD,20031217,071500,1.9004,1.9007,1.9004,1.9007
EURNZD,20031217,071600,1.9007,1.9007,1.8997,1.8997
EURNZD,20031217,071700,1.8997,1.8997,1.8997,1.8997
EURNZD,20031217,071800,1.8997,1.9001,1.8997,1.9001
EURNZD,20031217,071900,1.9002,1.9008,1.9002,1.9008
EURNZD,20031217,072000,1.9008,1.9008,1.9007,1.9007
EURNZD,20031217,072100,1.9007,1.9007,1.9005,1.9005
EURNZD,20031217,072200,1.9005,1.9005,1.9004,1.9004
EURNZD,20031217,072300,1.9004,1.9011,1.9004,1.9011
EURNZD,20031217,072400,1.9013,1.9015,1.9011,1.9011
EURNZD,20031217,072500,1.9010,1.9012,1.9010,1.9012
EURNZD,20031217,072600,1.9013,1.9014,1.9013,1.9014
EURNZD,20031217,072700,1.9015,1.9015,1.9015,1.9015
EURNZD,20031217,072800,1.9015,1.9016,1.9015,1.9016
EURNZD,20031217,072900,1.9016,1.9016,1.9014,1.9014
EURNZD,20031217,073000,1.9014,1.9034,1.9014,1.9032
EURNZD,20031217,073100,1.9031,1.9031,1.9030,1.9030
EURNZD,20031217,073200,1.9030,1.9030,1.9030,1.9030
EURNZD,20031217,073300,1.9030,1.9030,1.9030,1.9030
EURNZD,20031217,073400,1.9030,1.9030,1.9028,1.9028
EURNZD,20031217,073500,1.9028,1.9028,1.9025,1.9025
EURNZD,20031217,073600,1.9024,1.9024,1.9021,1.9021
EURNZD,20031217,073700,1.9021,1.9021,1.9021,1.9021
EURNZD,20031217,073800,1.9020,1.9020,1.9018,1.9018
EURNZD,20031217,073900,1.9021,1.9021,1.9021,1.9021
EURNZD,20031217,074000,1.9021,1.9021,1.9021,1.9021
EURNZD,20031217,074100,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,074200,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,074300,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,074400,1.9022,1.9027,1.9022,1.9027
EURNZD,20031217,074500,1.9027,1.9027,1.9025,1.9025
EURNZD,20031217,074600,1.9025,1.9025,1.9021,1.9021
EURNZD,20031217,074700,1.9021,1.9021,1.9021,1.9021
EURNZD,20031217,074800,1.9021,1.9021,1.9019,1.9019
EURNZD,20031217,074900,1.9019,1.9019,1.9019,1.9019
EURNZD,20031217,075000,1.9019,1.9023,1.9019,1.9023
EURNZD,20031217,075100,1.9023,1.9032,1.9023,1.9032
EURNZD,20031217,075200,1.9030,1.9030,1.9029,1.9029
EURNZD,20031217,075300,1.9029,1.9029,1.9029,1.9029
EURNZD,20031217,075400,1.9029,1.9029,1.9029,1.9029
EURNZD,20031217,075500,1.9029,1.9029,1.9024,1.9024
EURNZD,20031217,075600,1.9023,1.9024,1.9023,1.9024
EURNZD,20031217,075700,1.9022,1.9023,1.9022,1.9022
EURNZD,20031217,075800,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,075900,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,080000,1.9022,1.9022,1.9015,1.9015
EURNZD,20031217,080100,1.9013,1.9013,1.9007,1.9011
EURNZD,20031217,080200,1.9013,1.9013,1.9011,1.9011
EURNZD,20031217,080300,1.9011,1.9014,1.9011,1.9014
EURNZD,20031217,080400,1.9015,1.9019,1.9015,1.9019
EURNZD,20031217,080500,1.9019,1.9021,1.9019,1.9021
EURNZD,20031217,080600,1.9019,1.9019,1.9018,1.9018
EURNZD,20031217,080700,1.9018,1.9018,1.9011,1.9011
EURNZD,20031217,080800,1.9009,1.9009,1.9008,1.9008
EURNZD,20031217,080900,1.9009,1.9011,1.9009,1.9010
EURNZD,20031217,081000,1.9010,1.9010,1.9010,1.9010
EURNZD,20031217,081100,1.9010,1.9010,1.9009,1.9010
EURNZD,20031217,081200,1.9010,1.9010,1.9008,1.9008
EURNZD,20031217,081300,1.9009,1.9010,1.9009,1.9010
EURNZD,20031217,081400,1.9011,1.9011,1.9011,1.9011
EURNZD,20031217,081500,1.9015,1.9016,1.9015,1.9015
EURNZD,20031217,081600,1.9015,1.9015,1.9014,1.9014
EURNZD,20031217,081700,1.9014,1.9014,1.9011,1.9011
EURNZD,20031217,081800,1.9009,1.9009,1.9009,1.9009
EURNZD,20031217,081900,1.9009,1.9009,1.9004,1.9004
EURNZD,20031217,082000,1.9004,1.9004,1.9002,1.9003
EURNZD,20031217,082100,1.9004,1.9006,1.9004,1.9004
EURNZD,20031217,082200,1.9004,1.9004,1.9002,1.9002
EURNZD,20031217,082300,1.9002,1.9003,1.9002,1.9002
EURNZD,20031217,082400,1.9002,1.9002,1.9000,1.9000
EURNZD,20031217,082500,1.9000,1.9001,1.9000,1.9001
EURNZD,20031217,082600,1.9001,1.9001,1.9001,1.9001
EURNZD,20031217,082700,1.9001,1.9002,1.9001,1.9002
EURNZD,20031217,082800,1.9003,1.9003,1.9003,1.9003
EURNZD,20031217,082900,1.9003,1.9004,1.9003,1.9003
EURNZD,20031217,083000,1.9003,1.9003,1.9002,1.9002
EURNZD,20031217,083100,1.9002,1.9002,1.8994,1.8994
EURNZD,20031217,083200,1.8995,1.8995,1.8995,1.8995
EURNZD,20031217,083300,1.8995,1.8996,1.8995,1.8996
EURNZD,20031217,083400,1.8996,1.8997,1.8996,1.8997
EURNZD,20031217,083500,1.8997,1.8997,1.8992,1.8992
EURNZD,20031217,083600,1.8991,1.8991,1.8991,1.8991
EURNZD,20031217,083700,1.8991,1.8991,1.8991,1.8991
EURNZD,20031217,083800,1.8991,1.8991,1.8991,1.8991
EURNZD,20031217,083900,1.8988,1.8988,1.8979,1.8979
EURNZD,20031217,084000,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,084100,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,084200,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,084300,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,084400,1.8990,1.8994,1.8990,1.8994
EURNZD,20031217,084500,1.8994,1.8994,1.8991,1.8991
EURNZD,20031217,084600,1.8990,1.8990,1.8989,1.8989
EURNZD,20031217,084700,1.8983,1.8983,1.8982,1.8982
EURNZD,20031217,084800,1.8982,1.8982,1.8973,1.8973
EURNZD,20031217,084900,1.8972,1.8973,1.8972,1.8973
EURNZD,20031217,085000,1.8973,1.8974,1.8973,1.8974
EURNZD,20031217,085100,1.8973,1.8974,1.8973,1.8974
EURNZD,20031217,085200,1.8975,1.8979,1.8975,1.8979
EURNZD,20031217,085300,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,085400,1.8980,1.8984,1.8980,1.8983
EURNZD,20031217,085500,1.8983,1.8983,1.8983,1.8983
EURNZD,20031217,085600,1.8983,1.8983,1.8983,1.8983
EURNZD,20031217,085700,1.8983,1.8987,1.8983,1.8983
EURNZD,20031217,085800,1.8982,1.8989,1.8982,1.8989
EURNZD,20031217,085900,1.8993,1.8995,1.8993,1.8995
EURNZD,20031217,090000,1.8995,1.8995,1.8986,1.8986
EURNZD,20031217,090100,1.8986,1.8987,1.8986,1.8987
EURNZD,20031217,090200,1.8985,1.8985,1.8984,1.8984
EURNZD,20031217,090300,1.8981,1.8986,1.8979,1.8986
EURNZD,20031217,090400,1.8991,1.8992,1.8989,1.8989
EURNZD,20031217,090500,1.8990,1.8990,1.8987,1.8987
EURNZD,20031217,090600,1.8986,1.8986,1.8981,1.8981
EURNZD,20031217,090700,1.8981,1.8982,1.8981,1.8982
EURNZD,20031217,090800,1.8979,1.8979,1.8976,1.8976
EURNZD,20031217,090900,1.8977,1.8978,1.8974,1.8974
EURNZD,20031217,091000,1.8974,1.8974,1.8968,1.8968
EURNZD,20031217,091100,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,091200,1.8967,1.8976,1.8967,1.8976
EURNZD,20031217,091300,1.8976,1.8978,1.8976,1.8978
EURNZD,20031217,091400,1.8977,1.8977,1.8974,1.8974
EURNZD,20031217,091500,1.8974,1.8974,1.8972,1.8972
EURNZD,20031217,091600,1.8972,1.8972,1.8972,1.8972
EURNZD,20031217,091700,1.8972,1.8975,1.8972,1.8973
EURNZD,20031217,091800,1.8972,1.8973,1.8972,1.8973
EURNZD,20031217,091900,1.8974,1.8979,1.8974,1.8979
EURNZD,20031217,092000,1.8977,1.8977,1.8963,1.8963
EURNZD,20031217,092100,1.8965,1.8966,1.8965,1.8966
EURNZD,20031217,092200,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,092300,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,092400,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,092500,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,092600,1.8963,1.8971,1.8963,1.8971
EURNZD,20031217,092700,1.8969,1.8969,1.8968,1.8969
EURNZD,20031217,092800,1.8969,1.8975,1.8969,1.8975
EURNZD,20031217,092900,1.8977,1.8980,1.8977,1.8980
EURNZD,20031217,093000,1.8982,1.8982,1.8979,1.8979
EURNZD,20031217,093100,1.8979,1.8979,1.8979,1.8979
EURNZD,20031217,093200,1.8977,1.8977,1.8974,1.8974
EURNZD,20031217,093300,1.8974,1.8976,1.8973,1.8976
EURNZD,20031217,093400,1.8977,1.8978,1.8977,1.8978
EURNZD,20031217,093500,1.8976,1.8980,1.8976,1.8980
EURNZD,20031217,093600,1.8981,1.8983,1.8981,1.8983
EURNZD,20031217,093700,1.8982,1.8982,1.8981,1.8981
EURNZD,20031217,093800,1.8980,1.8980,1.8980,1.8980
EURNZD,20031217,093900,1.8980,1.8980,1.8978,1.8978
EURNZD,20031217,094000,1.8978,1.8978,1.8977,1.8977
EURNZD,20031217,094100,1.8977,1.8981,1.8977,1.8981
EURNZD,20031217,094200,1.8981,1.8984,1.8981,1.8984
EURNZD,20031217,094300,1.8985,1.8986,1.8985,1.8986
EURNZD,20031217,094400,1.8987,1.8987,1.8982,1.8982
EURNZD,20031217,094500,1.8983,1.8987,1.8983,1.8987
EURNZD,20031217,094600,1.8988,1.8988,1.8988,1.8988
EURNZD,20031217,094700,1.8988,1.8990,1.8988,1.8990
EURNZD,20031217,094800,1.8991,1.8995,1.8991,1.8992
EURNZD,20031217,094900,1.8993,1.8993,1.8990,1.8990
EURNZD,20031217,095000,1.8990,1.8990,1.8985,1.8985
EURNZD,20031217,095100,1.8985,1.8985,1.8985,1.8985
EURNZD,20031217,095200,1.8985,1.8985,1.8985,1.8985
EURNZD,20031217,095300,1.8985,1.8986,1.8983,1.8986
EURNZD,20031217,095400,1.8987,1.8994,1.8987,1.8994
EURNZD,20031217,095500,1.8993,1.8993,1.8990,1.8990
EURNZD,20031217,095600,1.8990,1.8990,1.8989,1.8989
EURNZD,20031217,095700,1.8989,1.8989,1.8989,1.8989
EURNZD,20031217,095800,1.8989,1.8989,1.8987,1.8987
EURNZD,20031217,095900,1.8987,1.8990,1.8987,1.8990
EURNZD,20031217,100000,1.8992,1.8992,1.8987,1.8987
EURNZD,20031217,100100,1.8988,1.8992,1.8988,1.8989
EURNZD,20031217,100200,1.8988,1.8988,1.8986,1.8986
EURNZD,20031217,100300,1.8983,1.8983,1.8983,1.8983
EURNZD,20031217,100400,1.8983,1.8990,1.8983,1.8990
EURNZD,20031217,100500,1.8992,1.8994,1.8982,1.8982
EURNZD,20031217,100600,1.8985,1.8987,1.8984,1.8987
EURNZD,20031217,100700,1.8985,1.8986,1.8985,1.8986
EURNZD,20031217,100800,1.8984,1.8984,1.8981,1.8981
EURNZD,20031217,100900,1.8983,1.8986,1.8983,1.8983
EURNZD,20031217,101000,1.8983,1.8983,1.8981,1.8981
EURNZD,20031217,101100,1.8981,1.8984,1.8981,1.8984
EURNZD,20031217,101200,1.8986,1.8986,1.8982,1.8982
EURNZD,20031217,101300,1.8982,1.8982,1.8980,1.8980
EURNZD,20031217,101400,1.8981,1.8985,1.8981,1.8984
EURNZD,20031217,101500,1.8984,1.8985,1.8983,1.8983
EURNZD,20031217,101600,1.8981,1.8982,1.8981,1.8982
EURNZD,20031217,101700,1.8981,1.8981,1.8980,1.8981
EURNZD,20031217,101800,1.8981,1.8981,1.8975,1.8976
EURNZD,20031217,101900,1.8977,1.8977,1.8974,1.8974
EURNZD,20031217,102000,1.8973,1.8975,1.8970,1.8975
EURNZD,20031217,102100,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,102200,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,102300,1.8977,1.8978,1.8977,1.8978
EURNZD,20031217,102400,1.8979,1.8979,1.8979,1.8979
EURNZD,20031217,102500,1.8973,1.8973,1.8971,1.8971
EURNZD,20031217,102600,1.8971,1.8971,1.8968,1.8968
EURNZD,20031217,102700,1.8968,1.8971,1.8968,1.8971
EURNZD,20031217,102800,1.8971,1.8972,1.8971,1.8971
EURNZD,20031217,102900,1.8972,1.8974,1.8972,1.8974
EURNZD,20031217,103000,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,103100,1.8974,1.8977,1.8974,1.8977
EURNZD,20031217,103200,1.8977,1.8977,1.8974,1.8974
EURNZD,20031217,103300,1.8972,1.8973,1.8972,1.8973
EURNZD,20031217,103400,1.8973,1.8976,1.8973,1.8974
EURNZD,20031217,103500,1.8973,1.8973,1.8972,1.8972
EURNZD,20031217,103600,1.8972,1.8974,1.8972,1.8974
EURNZD,20031217,103700,1.8974,1.8974,1.8974,1.8974
EURNZD,20031217,103800,1.8974,1.8974,1.8971,1.8971
EURNZD,20031217,103900,1.8971,1.8971,1.8968,1.8968
EURNZD,20031217,104000,1.8970,1.8970,1.8970,1.8970
EURNZD,20031217,104100,1.8970,1.8971,1.8970,1.8971
EURNZD,20031217,104200,1.8971,1.8971,1.8971,1.8971
EURNZD,20031217,104300,1.8971,1.8971,1.8968,1.8968
EURNZD,20031217,104400,1.8968,1.8971,1.8968,1.8971
EURNZD,20031217,104500,1.8970,1.8970,1.8968,1.8968
EURNZD,20031217,104600,1.8968,1.8968,1.8968,1.8968
EURNZD,20031217,104700,1.8968,1.8968,1.8968,1.8968
EURNZD,20031217,104800,1.8969,1.8969,1.8969,1.8969
EURNZD,20031217,104900,1.8969,1.8969,1.8967,1.8967
EURNZD,20031217,105000,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,105100,1.8967,1.8967,1.8967,1.8967
EURNZD,20031217,105200,1.8964,1.8965,1.8964,1.8965
EURNZD,20031217,105300,1.8965,1.8969,1.8965,1.8969
EURNZD,20031217,105400,1.8969,1.8969,1.8969,1.8969
EURNZD,20031217,105500,1.8974,1.8974,1.8974,1.8974
EURNZD,20031217,105600,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,105700,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,105800,1.8975,1.8975,1.8975,1.8975
EURNZD,20031217,105900,1.8975,1.8979,1.8975,1.8979
EURNZD,20031217,110000,1.8980,1.8981,1.8980,1.8981
EURNZD,20031217,110100,1.8981,1.8981,1.8978,1.8978
EURNZD,20031217,110200,1.8978,1.8978,1.8974,1.8974
EURNZD,20031217,110300,1.8975,1.8975,1.8971,1.8971
EURNZD,20031217,110400,1.8971,1.8971,1.8968,1.8971
EURNZD,20031217,110500,1.8972,1.8978,1.8972,1.8978
EURNZD,20031217,110600,1.8978,1.8978,1.8971,1.8971
EURNZD,20031217,110700,1.8971,1.8971,1.8971,1.8971
EURNZD,20031217,110800,1.8971,1.8971,1.8971,1.8971
EURNZD,20031217,110900,1.8971,1.8973,1.8971,1.8973
EURNZD,20031217,111000,1.8973,1.8977,1.8973,1.8977
EURNZD,20031217,111100,1.8977,1.8978,1.8968,1.8968
EURNZD,20031217,111200,1.8966,1.8966,1.8963,1.8963
EURNZD,20031217,111300,1.8962,1.8967,1.8962,1.8967
EURNZD,20031217,111400,1.8967,1.8972,1.8967,1.8972
EURNZD,20031217,111500,1.8972,1.8972,1.8971,1.8971
EURNZD,20031217,111600,1.8970,1.8970,1.8970,1.8970
EURNZD,20031217,111700,1.8970,1.8973,1.8970,1.8973
EURNZD,20031217,111800,1.8973,1.8973,1.8971,1.8971
EURNZD,20031217,111900,1.8971,1.8971,1.8969,1.8969
EURNZD,20031217,112000,1.8968,1.8968,1.8965,1.8965
EURNZD,20031217,112100,1.8966,1.8970,1.8966,1.8970
EURNZD,20031217,112200,1.8972,1.8973,1.8972,1.8973
EURNZD,20031217,112300,1.8973,1.8973,1.8973,1.8973
EURNZD,20031217,112400,1.8975,1.8983,1.8975,1.8983
EURNZD,20031217,112500,1.8984,1.8986,1.8984,1.8986
EURNZD,20031217,112600,1.8986,1.8986,1.8986,1.8986
EURNZD,20031217,112700,1.8987,1.8987,1.8984,1.8984
EURNZD,20031217,112800,1.8984,1.8984,1.8981,1.8981
EURNZD,20031217,112900,1.8981,1.8986,1.8981,1.8986
EURNZD,20031217,113000,1.8987,1.8992,1.8987,1.8992
EURNZD,20031217,113100,1.8993,1.8995,1.8993,1.8995
EURNZD,20031217,113200,1.8995,1.8995,1.8995,1.8995
EURNZD,20031217,113300,1.8999,1.9015,1.8999,1.9015
EURNZD,20031217,113400,1.9018,1.9018,1.9011,1.9013
EURNZD,20031217,113500,1.9016,1.9017,1.9015,1.9015
EURNZD,20031217,113600,1.9014,1.9016,1.9014,1.9016
EURNZD,20031217,113700,1.9018,1.9021,1.9018,1.9021
EURNZD,20031217,113800,1.9021,1.9023,1.9021,1.9023
EURNZD,20031217,113900,1.9025,1.9026,1.9025,1.9026
EURNZD,20031217,114000,1.9026,1.9028,1.9026,1.9028
EURNZD,20031217,114100,1.9028,1.9028,1.9026,1.9026
EURNZD,20031217,114200,1.9025,1.9028,1.9025,1.9028
EURNZD,20031217,114300,1.9030,1.9051,1.9030,1.9051
EURNZD,20031217,114400,1.9050,1.9050,1.9042,1.9042
EURNZD,20031217,114500,1.9039,1.9042,1.9036,1.9042
EURNZD,20031217,114600,1.9044,1.9046,1.9044,1.9046
EURNZD,20031217,114700,1.9046,1.9046,1.9030,1.9030
EURNZD,20031217,114800,1.9031,1.9032,1.9025,1.9025
EURNZD,20031217,114900,1.9022,1.9022,1.9021,1.9021
EURNZD,20031217,115000,1.9021,1.9021,1.9017,1.9017
EURNZD,20031217,115100,1.9018,1.9025,1.9018,1.9025
EURNZD,20031217,115200,1.9025,1.9025,1.9021,1.9021
EURNZD,20031217,115300,1.9021,1.9022,1.9020,1.9022
EURNZD,20031217,115400,1.9023,1.9023,1.9020,1.9020
EURNZD,20031217,115500,1.9018,1.9018,1.9018,1.9018
EURNZD,20031217,115600,1.9018,1.9043,1.9014,1.9043
EURNZD,20031217,115700,1.9041,1.9041,1.9033,1.9033
EURNZD,20031217,115800,1.9032,1.9032,1.9026,1.9028
EURNZD,20031217,115900,1.9028,1.9029,1.9028,1.9029
EURNZD,20031217,120000,1.9029,1.9030,1.9029,1.9030
EURNZD,20031217,120100,1.9030,1.9030,1.9029,1.9030
EURNZD,20031217,120200,1.9030,1.9032,1.9030,1.9032
EURNZD,20031217,120300,1.9032,1.9032,1.9031,1.9031
EURNZD,20031217,120400,1.9031,1.9031,1.9031,1.9031
EURNZD,20031217,120500,1.9029,1.9029,1.9028,1.9028
EURNZD,20031217,120600,1.9028,1.9028,1.9028,1.9028
EURNZD,20031217,120700,1.9028,1.9028,1.9028,1.9028
EURNZD,20031217,120800,1.9028,1.9028,1.9028,1.9028
EURNZD,20031217,120900,1.9043,1.9050,1.9043,1.9050
EURNZD,20031217,121000,1.9046,1.9046,1.9039,1.9039
EURNZD,20031217,121100,1.9039,1.9039,1.9038,1.9038
EURNZD,20031217,121200,1.9038,1.9038,1.9037,1.9038
EURNZD,20031217,121300,1.9039,1.9039,1.9039,1.9039
EURNZD,20031217,121400,1.9039,1.9039,1.9039,1.9039
EURNZD,20031217,121500,1.9038,1.9038,1.9033,1.9033
EURNZD,20031217,121600,1.9032,1.9037,1.9032,1.9037
EURNZD,20031217,121700,1.9039,1.9039,1.9036,1.9036
EURNZD,20031217,121800,1.9035,1.9039,1.9035,1.9039
EURNZD,20031217,121900,1.9039,1.9039,1.9039,1.9039
EURNZD,20031217,122000,1.9039,1.9039,1.9032,1.9032
EURNZD,20031217,122100,1.9027,1.9027,1.9023,1.9023
EURNZD,20031217,122200,1.9011,1.9013,1.9011,1.9013
EURNZD,20031217,122300,1.9014,1.9026,1.9014,1.9026
EURNZD,20031217,122400,1.9028,1.9029,1.9026,1.9026
EURNZD,20031217,122500,1.9026,1.9027,1.9025,1.9025
EURNZD,20031217,122600,1.9025,1.9025,1.9023,1.9023
EURNZD,20031217,122700,1.9023,1.9024,1.9022,1.9024
EURNZD,20031217,122800,1.9025,1.9026,1.9023,1.9023
EURNZD,20031217,122900,1.9022,1.9022,1.9018,1.9018
EURNZD,20031217,123000,1.9020,1.9021,1.9020,1.9021
EURNZD,20031217,123100,1.9020,1.9020,1.9018,1.9018
EURNZD,20031217,123200,1.9018,1.9018,1.9017,1.9017
EURNZD,20031217,123300,1.9018,1.9026,1.9018,1.9026
EURNZD,20031217,123400,1.9027,1.9027,1.9026,1.9026
EURNZD,20031217,123500,1.9026,1.9027,1.9026,1.9027
EURNZD,20031217,123600,1.9027,1.9031,1.9027,1.9031
EURNZD,20031217,123700,1.9030,1.9030,1.9029,1.9029
EURNZD,20031217,123800,1.9027,1.9028,1.9027,1.9028
EURNZD,20031217,123900,1.9029,1.9032,1.9027,1.9027
EURNZD,20031217,124000,1.9026,1.9026,1.9026,1.9026
EURNZD,20031217,124100,1.9026,1.9027,1.9026,1.9027
EURNZD,20031217,124200,1.9029,1.9030,1.9029,1.9030
EURNZD,20031217,124300,1.9030,1.9037,1.9030,1.9037
EURNZD,20031217,124400,1.9037,1.9037,1.9037,1.9037
EURNZD,20031217,124500,1.9037,1.9037,1.9032,1.9032
EURNZD,20031217,124600,1.9032,1.9032,1.9031,1.9032
EURNZD,20031217,124700,1.9034,1.9039,1.9034,1.9039
EURNZD,20031217,124800,1.9041,1.9041,1.9035,1.9035
EURNZD,20031217,124900,1.9034,1.9034,1.9030,1.9030
EURNZD,20031217,125000,1.9029,1.9029,1.9028,1.9028
EURNZD,20031217,125100,1.9028,1.9028,1.9027,1.9027
EURNZD,20031217,125200,1.9027,1.9027,1.9025,1.9025
EURNZD,20031217,125300,1.9024,1.9031,1.9024,1.9031
EURNZD,20031217,125400,1.9034,1.9040,1.9034,1.9037
EURNZD,20031217,125500,1.9037,1.9037,1.9032,1.9032
EURNZD,20031217,125600,1.9032,1.9032,1.9022,1.9022
EURNZD,20031217,125700,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,125800,1.9022,1.9022,1.9022,1.9022
EURNZD,20031217,125900,1.9022,1.9024,1.9022,1.9024
EURNZD,20031217,130000,1.9024,1.9024,1.9023,1.9023
EURNZD,20031217,130100,1.9024,1.9027,1.9024,1.9027
EURNZD,20031217,130200,1.9027,1.9027,1.9022,1.9022
EURNZD,20031217,130300,1.9022,1.9022,1.9018,1.9018
EURNZD,20031217,130400,1.9018,1.9018,1.9011,1.9011
EURNZD,20031217,130500,1.9011,1.9011,1.9011,1.9011
EURNZD,20031217,130600,1.9011,1.9011,1.9003,1.9003
EURNZD,20031217,130700,1.8999,1.8999,1.8995,1.8996
EURNZD,20031217,130800,1.8997,1.9001,1.8997,1.9001
EURNZD,20031217,130900,1.9001,1.9001,1.8999,1.8999
EURNZD,20031217,131000,1.9000,1.9000,1.8997,1.8997
EURNZD,20031217,131100,1.8997,1.8997,1.8996,1.8997
EURNZD,20031217,131200,1.8997,1.8997,1.8995,1.8995
EURNZD,20031217,131300,1.8992,1.8992,1.8991,1.8991
EURNZD,20031217,131400,1.8991,1.8991,1.8988,1.8988
EURNZD,20031217,131500,1.8989,1.8989,1.8986,1.8986
EURNZD,20031217,131600,1.8985,1.8988,1.8985,1.8988
EURNZD,20031217,131700,1.8989,1.8990,1.8988,1.8990
EURNZD,20031217,131800,1.8991,1.8995,1.8991,1.8995
EURNZD,20031217,131900,1.8995,1.8995,1.8990,1.8990
EURNZD,20031217,132000,1.8988,1.8988,1.8986,1.8986
EURNZD,20031217,132100,1.8986,1.8988,1.8986,1.8988
EURNZD,20031217,132200,1.8989,1.8989,1.8989,1.8989
EURNZD,20031217,132300,1.8988,1.8988,1.8986,1.8986
EURNZD,20031217,132400,1.8986,1.8986,1.8986,1.8986
EURNZD,20031217,132500,1.8986,1.8986,1.8986,1.8986
EURNZD,20031217,132600,1.8986,1.8989,1.8986,1.8989
EURNZD,20031217,132700,1.8988,1.8988,1.8988,1.8988
EURNZD,20031217,132800,1.8988,1.8997,1.8988,1.8997
EURNZD,20031217,132900,1.8997,1.8997,1.8994,1.8994
EURNZD,20031217,133000,1.8993,1.8993,1.8993,1.8993
EURNZD,20031217,133100,1.8993,1.8993,1.8992,1.8992
EURNZD,20031217,133200,1.8990,1.8990,1.8990,1.8990
EURNZD,20031217,133300,1.8990,1.8990,1.8989,1.8989
EURNZD,20031217,133400,1.8989,1.8990,1.8989,1.8990
EURNZD,20031217,133500,1.8995,1.9001,1.8995,1.8999
EURNZD,20031217,133600,1.8998,1.8998,1.8995,1.8996
EURNZD,20031217,133700,1.8997,1.8998,1.8997,1.8998
EURNZD,20031217,133800,1.8998,1.9001,1.8998,1.9001
EURNZD,20031217,133900,1.9002,1.9015,1.9002,1.9015
EURNZD,20031217,134000,1.9017,1.9017,1.9016,1.9016
EURNZD,20031217,134100,1.9014,1.9014,1.9011,1.9011
EURNZD,20031217,134200,1.9013,1.9020,1.9013,1.9020
EURNZD,20031217,134300,1.9022,1.9023,1.9022,1.9023
EURNZD,20031217,134400,1.9025,1.9025,1.9025,1.9025
EURNZD,20031217,134500,1.9023,1.9024,1.9023,1.9024
EURNZD,20031217,134600,1.9024,1.9024,1.9024,1.9024
EURNZD,20031217,134700,1.9024,1.9024,1.9018,1.9018
EURNZD,20031217,134800,1.9018,1.9018,1.9016,1.9018
EURNZD,20031217,134900,1.9018,1.9018,1.9018,1.9018
EURNZD,20031217,135000,1.9018,1.9018,1.9017,1.9017
EURNZD,20031217,135100,1.9017,1.9019,1.9015,1.9015
EURNZD,20031217,135200,1.9014,1.9018,1.9014,1.9018
EURNZD,20031217,135300,1.9020,1.9021,1.9020,1.9021
EURNZD,20031217,135400,1.9021,1.9021,1.9018,1.9018
EURNZD,20031217,135500,1.9018,1.9018,1.9017,1.9017
EURNZD,20031217,135600,1.9016,1.9016,1.9015,1.9015
EURNZD,20031217,135700,1.9014,1.9014,1.9014,1.9014
EURNZD,20031217,135800,1.9015,1.9016,1.9015,1.9016
EURNZD,20031217,135900,1.9016,1.9016,1.9016,1.9016
EURNZD,20031217,140000,1.9016,1.9025,1.9016,1.9025
EURNZD,20031217,140100,1.9026,1.9033,1.9026,1.9033
EURNZD,20031217,140200,1.9034,1.9034,1.9033,1.9033
EURNZD,20031217,140300,1.9034,1.9042,1.9034,1.9042
EURNZD,20031217,140400,1.9042,1.9043,1.9037,1.9037
EURNZD,20031217,140500,1.9036,1.9036,1.9034,1.9034
EURNZD,20031217,140600,1.9034,1.9037,1.9034,1.9037
EURNZD,20031217,140700,1.9036,1.9036,1.9035,1.9035
EURNZD,20031217,140800,1.9035,1.9037,1.9035,1.9035
EURNZD,20031217,140900,1.9036,1.9036,1.9036,1.9036
EURNZD,20031217,141000,1.9036,1.9036,1.9036,1.9036
EURNZD,20031217,141100,1.9036,1.9040,1.9036,1.9040
EURNZD,20031217,141200,1.9040,1.9040,1.9038,1.9038
EURNZD,20031217,141300,1.9038,1.9039,1.9038,1.9039
EURNZD,20031217,141400,1.9041,1.9044,1.9041,1.9044
EURNZD,20031217,141500,1.9044,1.9044,1.9043,1.9043
EURNZD,20031217,141600,1.9042,1.9042,1.9038,1.9038
EURNZD,20031217,141700,1.9037,1.9037,1.9037,1.9037
EURNZD,20031217,141800,1.9037,1.9037,1.9037,1.9037
EURNZD,20031217,141900,1.9037,1.9037,1.9035,1.9035
EURNZD,20031217,142000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031217,142100,1.9034,1.9034,1.9032,1.9032
EURNZD,20031217,142200,1.9034,1.9034,1.9034,1.9034
EURNZD,20031217,142300,1.9034,1.9035,1.9034,1.9035
EURNZD,20031217,142400,1.9035,1.9039,1.9034,1.9039
EURNZD,20031217,142500,1.9045,1.9048,1.9045,1.9048
EURNZD,20031217,142600,1.9046,1.9049,1.9041,1.9049
EURNZD,20031217,142700,1.9050,1.9051,1.9048,1.9049
EURNZD,20031217,142800,1.9050,1.9052,1.9042,1.9052
EURNZD,20031217,142900,1.9053,1.9069,1.9053,1.9065
EURNZD,20031217,143000,1.9067,1.9069,1.9067,1.9069
EURNZD,20031217,143100,1.9072,1.9075,1.9072,1.9072
EURNZD,20031217,143200,1.9072,1.9074,1.9072,1.9074
EURNZD,20031217,143300,1.9076,1.9076,1.9074,1.9076
EURNZD,20031217,143400,1.9076,1.9078,1.9073,1.9073
EURNZD,20031217,143500,1.9072,1.9076,1.9068,1.9076
EURNZD,20031217,143600,1.9076,1.9076,1.9072,1.9074
EURNZD,20031217,143700,1.9076,1.9076,1.9075,1.9075
EURNZD,20031217,143800,1.9076,1.9084,1.9076,1.9084
EURNZD,20031217,143900,1.9084,1.9086,1.9082,1.9086
EURNZD,20031217,144000,1.9085,1.9085,1.9082,1.9082
EURNZD,20031217,144100,1.9081,1.9081,1.9076,1.9076
EURNZD,20031217,144200,1.9076,1.9078,1.9075,1.9078
EURNZD,20031217,144300,1.9079,1.9079,1.9076,1.9076
EURNZD,20031217,144400,1.9076,1.9081,1.9076,1.9081
EURNZD,20031217,144500,1.9082,1.9088,1.9081,1.9088
EURNZD,20031217,144600,1.9087,1.9096,1.9087,1.9096
EURNZD,20031217,144700,1.9095,1.9095,1.9093,1.9094
EURNZD,20031217,144800,1.9094,1.9098,1.9094,1.9098
EURNZD,20031217,144900,1.9099,1.9100,1.9094,1.9094
EURNZD,20031217,145000,1.9093,1.9093,1.9088,1.9088
EURNZD,20031217,145100,1.9087,1.9087,1.9087,1.9087
EURNZD,20031217,145200,1.9089,1.9089,1.9089,1.9089
EURNZD,20031217,145300,1.9093,1.9095,1.9093,1.9095
EURNZD,20031217,145400,1.9095,1.9097,1.9095,1.9095
EURNZD,20031217,145500,1.9095,1.9095,1.9094,1.9094
EURNZD,20031217,145600,1.9095,1.9101,1.9095,1.9101
EURNZD,20031217,145700,1.9102,1.9108,1.9102,1.9108
EURNZD,20031217,145800,1.9110,1.9110,1.9105,1.9105
EURNZD,20031217,145900,1.9104,1.9104,1.9097,1.9100
EURNZD,20031217,150000,1.9099,1.9099,1.9095,1.9095
EURNZD,20031217,150100,1.9096,1.9097,1.9096,1.9097
EURNZD,20031217,150200,1.9096,1.9096,1.9095,1.9096
EURNZD,20031217,150300,1.9095,1.9095,1.9089,1.9089
EURNZD,20031217,150400,1.9088,1.9093,1.9088,1.9092
EURNZD,20031217,150500,1.9091,1.9091,1.9083,1.9083
EURNZD,20031217,150600,1.9083,1.9083,1.9082,1.9082
EURNZD,20031217,150700,1.9081,1.9081,1.9081,1.9081
EURNZD,20031217,150800,1.9081,1.9094,1.9081,1.9094
EURNZD,20031217,150900,1.9095,1.9097,1.9095,1.9097
EURNZD,20031217,151000,1.9097,1.9102,1.9097,1.9102
EURNZD,20031217,151100,1.9102,1.9102,1.9101,1.9101
EURNZD,20031217,151200,1.9101,1.9101,1.9099,1.9099
EURNZD,20031217,151300,1.9097,1.9097,1.9092,1.9092
EURNZD,20031217,151400,1.9092,1.9092,1.9089,1.9089
EURNZD,20031217,151500,1.9088,1.9091,1.9088,1.9091
EURNZD,20031217,151600,1.9094,1.9094,1.9094,1.9094
EURNZD,20031217,151700,1.9094,1.9094,1.9093,1.9093
EURNZD,20031217,151800,1.9093,1.9094,1.9093,1.9094
EURNZD,20031217,151900,1.9096,1.9097,1.9095,1.9095
EURNZD,20031217,152000,1.9094,1.9098,1.9093,1.9094
EURNZD,20031217,152100,1.9092,1.9092,1.9090,1.9090
EURNZD,20031217,152200,1.9090,1.9093,1.9090,1.9091
EURNZD,20031217,152300,1.9091,1.9094,1.9090,1.9090
EURNZD,20031217,152400,1.9090,1.9091,1.9089,1.9091
EURNZD,20031217,152500,1.9093,1.9093,1.9092,1.9092
EURNZD,20031217,152600,1.9092,1.9095,1.9092,1.9095
EURNZD,20031217,152700,1.9095,1.9097,1.9095,1.9097
EURNZD,20031217,152800,1.9099,1.9103,1.9099,1.9100
EURNZD,20031217,152900,1.9099,1.9099,1.9085,1.9089
EURNZD,20031217,153000,1.9090,1.9095,1.9090,1.9095
EURNZD,20031217,153100,1.9099,1.9103,1.9099,1.9103
EURNZD,20031217,153200,1.9105,1.9108,1.9105,1.9107
EURNZD,20031217,153300,1.9106,1.9107,1.9104,1.9104
EURNZD,20031217,153400,1.9103,1.9103,1.9101,1.9101
EURNZD,20031217,153500,1.9101,1.9101,1.9097,1.9097
EURNZD,20031217,153600,1.9096,1.9101,1.9096,1.9101
EURNZD,20031217,153700,1.9103,1.9111,1.9103,1.9107
EURNZD,20031217,153800,1.9108,1.9108,1.9101,1.9101
EURNZD,20031217,153900,1.9101,1.9104,1.9101,1.9104
EURNZD,20031217,154000,1.9102,1.9102,1.9098,1.9098
EURNZD,20031217,154100,1.9099,1.9101,1.9099,1.9101
EURNZD,20031217,154200,1.9099,1.9099,1.9096,1.9098
EURNZD,20031217,154300,1.9098,1.9103,1.9098,1.9103
EURNZD,20031217,154400,1.9102,1.9102,1.9094,1.9094
EURNZD,20031217,154500,1.9088,1.9088,1.9082,1.9082
EURNZD,20031217,154600,1.9082,1.9082,1.9082,1.9082
EURNZD,20031217,154700,1.9086,1.9086,1.9086,1.9086
EURNZD,20031217,154800,1.9086,1.9103,1.9086,1.9103
EURNZD,20031217,154900,1.9101,1.9101,1.9099,1.9099
EURNZD,20031217,155000,1.9099,1.9100,1.9099,1.9100
EURNZD,20031217,155100,1.9102,1.9103,1.9102,1.9103
EURNZD,20031217,155200,1.9103,1.9103,1.9101,1.9101
EURNZD,20031217,155300,1.9100,1.9100,1.9089,1.9089
EURNZD,20031217,155400,1.9088,1.9090,1.9087,1.9090
EURNZD,20031217,155500,1.9086,1.9086,1.9083,1.9083
EURNZD,20031217,155600,1.9080,1.9080,1.9078,1.9078
EURNZD,20031217,155700,1.9077,1.9078,1.9076,1.9078
EURNZD,20031217,155800,1.9078,1.9078,1.9076,1.9076
EURNZD,20031217,155900,1.9078,1.9081,1.9078,1.9081
EURNZD,20031217,160000,1.9082,1.9085,1.9082,1.9085
EURNZD,20031217,160100,1.9086,1.9093,1.9086,1.9093
EURNZD,20031217,160200,1.9092,1.9092,1.9092,1.9092
EURNZD,20031217,160300,1.9092,1.9097,1.9092,1.9097
EURNZD,20031217,160400,1.9099,1.9099,1.9097,1.9097
EURNZD,20031217,160500,1.9096,1.9096,1.9093,1.9093
EURNZD,20031217,160600,1.9092,1.9092,1.9087,1.9087
EURNZD,20031217,160700,1.9088,1.9093,1.9088,1.9092
EURNZD,20031217,160800,1.9090,1.9090,1.9089,1.9089
EURNZD,20031217,160900,1.9090,1.9092,1.9090,1.9091
EURNZD,20031217,161000,1.9090,1.9092,1.9090,1.9091
EURNZD,20031217,161100,1.9090,1.9091,1.9088,1.9088
EURNZD,20031217,161200,1.9087,1.9087,1.9079,1.9079
EURNZD,20031217,161300,1.9078,1.9078,1.9076,1.9076
EURNZD,20031217,161400,1.9075,1.9080,1.9075,1.9080
EURNZD,20031217,161500,1.9082,1.9089,1.9082,1.9089
EURNZD,20031217,161600,1.9089,1.9089,1.9089,1.9089
EURNZD,20031217,161700,1.9089,1.9089,1.9088,1.9088
EURNZD,20031217,161800,1.9090,1.9094,1.9090,1.9094
EURNZD,20031217,161900,1.9094,1.9094,1.9091,1.9091
EURNZD,20031217,162000,1.9090,1.9093,1.9090,1.9093
EURNZD,20031217,162100,1.9093,1.9094,1.9093,1.9094
EURNZD,20031217,162200,1.9094,1.9094,1.9093,1.9093
EURNZD,20031217,162300,1.9095,1.9097,1.9095,1.9097
EURNZD,20031217,162400,1.9097,1.9100,1.9097,1.9098
EURNZD,20031217,162500,1.9096,1.9098,1.9096,1.9097
EURNZD,20031217,162600,1.9095,1.9095,1.9091,1.9091
EURNZD,20031217,162700,1.9091,1.9091,1.9089,1.9089
EURNZD,20031217,162800,1.9088,1.9088,1.9088,1.9088
EURNZD,20031217,162900,1.9088,1.9090,1.9088,1.9090
EURNZD,20031217,163000,1.9090,1.9090,1.9088,1.9088
EURNZD,20031217,163100,1.9087,1.9087,1.9085,1.9085
EURNZD,20031217,163200,1.9087,1.9087,1.9085,1.9085
EURNZD,20031217,163300,1.9085,1.9085,1.9085,1.9085
EURNZD,20031217,163400,1.9088,1.9089,1.9088,1.9089
EURNZD,20031217,163500,1.9088,1.9088,1.9087,1.9088
EURNZD,20031217,163600,1.9088,1.9088,1.9088,1.9088
EURNZD,20031217,163700,1.9088,1.9096,1.9088,1.9096
EURNZD,20031217,163800,1.9097,1.9106,1.9097,1.9106
EURNZD,20031217,163900,1.9107,1.9110,1.9103,1.9103
EURNZD,20031217,164000,1.9101,1.9101,1.9101,1.9101
EURNZD,20031217,164100,1.9100,1.9106,1.9100,1.9106
EURNZD,20031217,164200,1.9107,1.9111,1.9107,1.9111
EURNZD,20031217,164300,1.9110,1.9110,1.9106,1.9106
EURNZD,20031217,164400,1.9106,1.9111,1.9106,1.9111
EURNZD,20031217,164500,1.9111,1.9114,1.9111,1.9114
EURNZD,20031217,164600,1.9111,1.9111,1.9109,1.9111
EURNZD,20031217,164700,1.9112,1.9120,1.9112,1.9120
EURNZD,20031217,164800,1.9119,1.9122,1.9119,1.9121
EURNZD,20031217,164900,1.9121,1.9121,1.9120,1.9121
EURNZD,20031217,165000,1.9121,1.9123,1.9121,1.9123
EURNZD,20031217,165100,1.9124,1.9125,1.9124,1.9125
EURNZD,20031217,165200,1.9125,1.9125,1.9125,1.9125
EURNZD,20031217,165300,1.9127,1.9128,1.9127,1.9127
EURNZD,20031217,165400,1.9124,1.9124,1.9120,1.9120
EURNZD,20031217,165500,1.9121,1.9121,1.9121,1.9121
EURNZD,20031217,165600,1.9122,1.9122,1.9113,1.9113
EURNZD,20031217,165700,1.9113,1.9113,1.9109,1.9109
EURNZD,20031217,165800,1.9109,1.9109,1.9100,1.9100
EURNZD,20031217,165900,1.9100,1.9101,1.9100,1.9101
EURNZD,20031217,170000,1.9099,1.9099,1.9095,1.9095
EURNZD,20031217,170100,1.9095,1.9095,1.9088,1.9088
EURNZD,20031217,170200,1.9088,1.9094,1.9085,1.9094
EURNZD,20031217,170300,1.9096,1.9096,1.9094,1.9094
EURNZD,20031217,170400,1.9091,1.9091,1.9076,1.9076
EURNZD,20031217,170500,1.9076,1.9079,1.9076,1.9079
EURNZD,20031217,170600,1.9079,1.9079,1.9079,1.9079
EURNZD,20031217,170700,1.9079,1.9079,1.9079,1.9079
EURNZD,20031217,170800,1.9078,1.9079,1.9078,1.9079
EURNZD,20031217,170900,1.9083,1.9099,1.9083,1.9099
EURNZD,20031217,171000,1.9098,1.9098,1.9085,1.9085
EURNZD,20031217,171100,1.9084,1.9085,1.9083,1.9085
EURNZD,20031217,171200,1.9083,1.9083,1.9082,1.9082
EURNZD,20031217,171300,1.9082,1.9082,1.9071,1.9071
EURNZD,20031217,171400,1.9069,1.9069,1.9069,1.9069
EURNZD,20031217,171500,1.9069,1.9079,1.9069,1.9079
EURNZD,20031217,171600,1.9080,1.9081,1.9080,1.9080
EURNZD,20031217,171700,1.9080,1.9081,1.9080,1.9081
EURNZD,20031217,171800,1.9081,1.9083,1.9081,1.9083
EURNZD,20031217,171900,1.9082,1.9082,1.9074,1.9076
EURNZD,20031217,172000,1.9076,1.9087,1.9076,1.9087
EURNZD,20031217,172100,1.9088,1.9092,1.9088,1.9090
EURNZD,20031217,172200,1.9087,1.9090,1.9085,1.9090
EURNZD,20031217,172300,1.9090,1.9096,1.9090,1.9096
EURNZD,20031217,172400,1.9097,1.9099,1.9097,1.9099
EURNZD,20031217,172500,1.9096,1.9097,1.9096,1.9097
EURNZD,20031217,172600,1.9097,1.9097,1.9097,1.9097
EURNZD,20031217,172700,1.9102,1.9103,1.9100,1.9100
EURNZD,20031217,172800,1.9097,1.9097,1.9093,1.9093
EURNZD,20031217,172900,1.9093,1.9093,1.9090,1.9090
EURNZD,20031217,173000,1.9090,1.9090,1.9090,1.9090
EURNZD,20031217,173100,1.9090,1.9090,1.9090,1.9090
EURNZD,20031217,173200,1.9091,1.9094,1.9091,1.9092
EURNZD,20031217,173300,1.9093,1.9097,1.9093,1.9097
EURNZD,20031217,173400,1.9097,1.9097,1.9097,1.9097
EURNZD,20031217,173500,1.9097,1.9100,1.9097,1.9100
EURNZD,20031217,173600,1.9101,1.9101,1.9101,1.9101
EURNZD,20031217,173700,1.9103,1.9105,1.9097,1.9097
EURNZD,20031217,173800,1.9097,1.9097,1.9092,1.9092
EURNZD,20031217,173900,1.9090,1.9090,1.9086,1.9086
EURNZD,20031217,174000,1.9086,1.9086,1.9085,1.9085
EURNZD,20031217,174100,1.9085,1.9087,1.9085,1.9086
EURNZD,20031217,174200,1.9086,1.9087,1.9085,1.9087
EURNZD,20031217,174300,1.9089,1.9102,1.9089,1.9102
EURNZD,20031217,174400,1.9102,1.9106,1.9102,1.9106
EURNZD,20031217,174500,1.9106,1.9106,1.9106,1.9106
EURNZD,20031217,174600,1.9106,1.9106,1.9104,1.9104
EURNZD,20031217,174700,1.9104,1.9104,1.9099,1.9099
EURNZD,20031217,174800,1.9099,1.9099,1.9099,1.9099
EURNZD,20031217,174900,1.9098,1.9099,1.9096,1.9099
EURNZD,20031217,175000,1.9099,1.9101,1.9099,1.9101
EURNZD,20031217,175100,1.9101,1.9101,1.9099,1.9099
EURNZD,20031217,175200,1.9099,1.9099,1.9095,1.9095
EURNZD,20031217,175300,1.9096,1.9101,1.9096,1.9101
EURNZD,20031217,175400,1.9103,1.9103,1.9099,1.9099
EURNZD,20031217,175500,1.9098,1.9098,1.9096,1.9096
EURNZD,20031217,175600,1.9096,1.9096,1.9096,1.9096
EURNZD,20031217,175700,1.9096,1.9096,1.9096,1.9096
EURNZD,20031217,175800,1.9096,1.9096,1.9096,1.9096
EURNZD,20031217,175900,1.9096,1.9102,1.9096,1.9102
EURNZD,20031217,180000,1.9103,1.9104,1.9103,1.9104
EURNZD,20031217,180100,1.9102,1.9102,1.9099,1.9099
EURNZD,20031217,180200,1.9099,1.9099,1.9097,1.9097
EURNZD,20031217,180300,1.9095,1.9095,1.9093,1.9093
EURNZD,20031217,180400,1.9091,1.9097,1.9091,1.9097
EURNZD,20031217,180500,1.9100,1.9103,1.9098,1.9098
EURNZD,20031217,180600,1.9097,1.9099,1.9097,1.9099
EURNZD,20031217,180700,1.9099,1.9099,1.9099,1.9099
EURNZD,20031217,180800,1.9099,1.9099,1.9099,1.9099
EURNZD,20031217,180900,1.9099,1.9110,1.9099,1.9110
EURNZD,20031217,181000,1.9110,1.9111,1.9106,1.9106
EURNZD,20031217,181100,1.9106,1.9106,1.9106,1.9106
EURNZD,20031217,181200,1.9106,1.9106,1.9099,1.9099
EURNZD,20031217,181300,1.9099,1.9102,1.9099,1.9102
EURNZD,20031217,181400,1.9102,1.9102,1.9101,1.9101
EURNZD,20031217,181500,1.9101,1.9101,1.9096,1.9096
EURNZD,20031217,181600,1.9096,1.9096,1.9096,1.9096
EURNZD,20031217,181700,1.9096,1.9098,1.9096,1.9098
EURNZD,20031217,181800,1.9099,1.9103,1.9099,1.9103
EURNZD,20031217,181900,1.9103,1.9104,1.9103,1.9104
EURNZD,20031217,182000,1.9100,1.9100,1.9099,1.9099
EURNZD,20031217,182100,1.9099,1.9099,1.9099,1.9099
EURNZD,20031217,182200,1.9099,1.9099,1.9096,1.9096
EURNZD,20031217,182300,1.9096,1.9097,1.9096,1.9097
EURNZD,20031217,182400,1.9099,1.9099,1.9098,1.9098
EURNZD,20031217,182500,1.9098,1.9099,1.9098,1.9099
EURNZD,20031217,182600,1.9099,1.9099,1.9099,1.9099
EURNZD,20031217,182700,1.9102,1.9105,1.9102,1.9105
EURNZD,20031217,182800,1.9105,1.9105,1.9102,1.9102
EURNZD,20031217,182900,1.9104,1.9107,1.9104,1.9107
EURNZD,20031217,183000,1.9107,1.9110,1.9107,1.9109
EURNZD,20031217,183100,1.9110,1.9123,1.9110,1.9123
EURNZD,20031217,183200,1.9124,1.9140,1.9124,1.9135
EURNZD,20031217,183300,1.9134,1.9134,1.9131,1.9131
EURNZD,20031217,183400,1.9132,1.9136,1.9132,1.9136
EURNZD,20031217,183500,1.9137,1.9139,1.9137,1.9139
EURNZD,20031217,183600,1.9137,1.9137,1.9129,1.9131
EURNZD,20031217,183700,1.9131,1.9134,1.9131,1.9132
EURNZD,20031217,183800,1.9127,1.9127,1.9120,1.9123
EURNZD,20031217,183900,1.9124,1.9132,1.9124,1.9132
EURNZD,20031217,184000,1.9134,1.9135,1.9133,1.9133
EURNZD,20031217,184100,1.9132,1.9132,1.9129,1.9132
EURNZD,20031217,184200,1.9134,1.9141,1.9134,1.9141
EURNZD,20031217,184300,1.9139,1.9139,1.9134,1.9134
EURNZD,20031217,184400,1.9133,1.9137,1.9132,1.9132
EURNZD,20031217,184500,1.9130,1.9130,1.9129,1.9129
EURNZD,20031217,184600,1.9129,1.9129,1.9127,1.9127
EURNZD,20031217,184700,1.9127,1.9127,1.9127,1.9127
EURNZD,20031217,184800,1.9127,1.9127,1.9127,1.9127
EURNZD,20031217,184900,1.9131,1.9140,1.9131,1.9138
EURNZD,20031217,185000,1.9137,1.9137,1.9130,1.9130
EURNZD,20031217,185100,1.9129,1.9129,1.9125,1.9125
EURNZD,20031217,185200,1.9125,1.9125,1.9125,1.9125
EURNZD,20031217,185300,1.9125,1.9125,1.9123,1.9123
EURNZD,20031217,185400,1.9128,1.9138,1.9128,1.9137
EURNZD,20031217,185500,1.9134,1.9134,1.9132,1.9132
EURNZD,20031217,185600,1.9130,1.9130,1.9126,1.9126
EURNZD,20031217,185700,1.9126,1.9126,1.9125,1.9126
EURNZD,20031217,185800,1.9126,1.9127,1.9126,1.9127
EURNZD,20031217,185900,1.9125,1.9125,1.9125,1.9125
EURNZD,20031217,190000,1.9124,1.9124,1.9124,1.9124
EURNZD,20031217,190100,1.9124,1.9124,1.9123,1.9123
EURNZD,20031217,190200,1.9123,1.9123,1.9121,1.9121
EURNZD,20031217,190300,1.9120,1.9120,1.9120,1.9120
EURNZD,20031217,190400,1.9120,1.9120,1.9120,1.9120
EURNZD,20031217,190500,1.9120,1.9120,1.9120,1.9120
EURNZD,20031217,190600,1.9121,1.9121,1.9120,1.9120
EURNZD,20031217,190700,1.9120,1.9120,1.9120,1.9120
EURNZD,20031217,190800,1.9120,1.9124,1.9120,1.9124
EURNZD,20031217,190900,1.9125,1.9140,1.9125,1.9136
EURNZD,20031217,191000,1.9136,1.9136,1.9129,1.9129
EURNZD,20031217,191100,1.9129,1.9129,1.9122,1.9122
EURNZD,20031217,191200,1.9121,1.9121,1.9120,1.9120
EURNZD,20031217,191300,1.9120,1.9127,1.9120,1.9127
EURNZD,20031217,191400,1.9127,1.9129,1.9127,1.9129
EURNZD,20031217,191500,1.9129,1.9129,1.9129,1.9129
EURNZD,20031217,191600,1.9129,1.9134,1.9129,1.9134
EURNZD,20031217,191700,1.9136,1.9153,1.9136,1.9153
EURNZD,20031217,191800,1.9154,1.9154,1.9145,1.9145
EURNZD,20031217,191900,1.9145,1.9145,1.9144,1.9144
EURNZD,20031217,192000,1.9144,1.9144,1.9141,1.9141
EURNZD,20031217,192100,1.9141,1.9141,1.9138,1.9138
EURNZD,20031217,192200,1.9138,1.9138,1.9138,1.9138
EURNZD,20031217,192300,1.9142,1.9146,1.9142,1.9146
EURNZD,20031217,192400,1.9140,1.9140,1.9129,1.9129
EURNZD,20031217,192500,1.9129,1.9129,1.9128,1.9128
EURNZD,20031217,192600,1.9128,1.9128,1.9127,1.9127
EURNZD,20031217,192700,1.9126,1.9129,1.9126,1.9129
EURNZD,20031217,192800,1.9130,1.9130,1.9130,1.9130
EURNZD,20031217,192900,1.9130,1.9130,1.9126,1.9126
EURNZD,20031217,193000,1.9126,1.9145,1.9126,1.9145
EURNZD,20031217,193100,1.9146,1.9151,1.9140,1.9140
EURNZD,20031217,193200,1.9140,1.9140,1.9140,1.9140
EURNZD,20031217,193300,1.9140,1.9143,1.9140,1.9143
EURNZD,20031217,193400,1.9138,1.9146,1.9137,1.9146
EURNZD,20031217,193500,1.9148,1.9150,1.9148,1.9150
EURNZD,20031217,193600,1.9148,1.9150,1.9148,1.9150
EURNZD,20031217,193700,1.9150,1.9150,1.9146,1.9148
EURNZD,20031217,193800,1.9148,1.9150,1.9148,1.9150
EURNZD,20031217,193900,1.9150,1.9150,1.9150,1.9150
EURNZD,20031217,194000,1.9150,1.9151,1.9150,1.9151
EURNZD,20031217,194100,1.9151,1.9154,1.9151,1.9154
EURNZD,20031217,194200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031217,194300,1.9155,1.9165,1.9155,1.9162
EURNZD,20031217,194400,1.9160,1.9160,1.9157,1.9157
EURNZD,20031217,194500,1.9157,1.9157,1.9157,1.9157
EURNZD,20031217,194600,1.9157,1.9157,1.9148,1.9148
EURNZD,20031217,194700,1.9148,1.9148,1.9148,1.9148
EURNZD,20031217,194800,1.9148,1.9148,1.9146,1.9146
EURNZD,20031217,194900,1.9146,1.9147,1.9146,1.9147
EURNZD,20031217,195000,1.9148,1.9148,1.9148,1.9148
EURNZD,20031217,195100,1.9148,1.9148,1.9147,1.9147
EURNZD,20031217,195200,1.9147,1.9147,1.9147,1.9147
EURNZD,20031217,195300,1.9147,1.9149,1.9147,1.9149
EURNZD,20031217,195400,1.9151,1.9155,1.9151,1.9155
EURNZD,20031217,195500,1.9153,1.9154,1.9153,1.9154
EURNZD,20031217,195600,1.9155,1.9161,1.9155,1.9159
EURNZD,20031217,195700,1.9157,1.9157,1.9146,1.9146
EURNZD,20031217,195800,1.9146,1.9148,1.9146,1.9148
EURNZD,20031217,195900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031217,200000,1.9153,1.9153,1.9149,1.9150
EURNZD,20031217,200100,1.9151,1.9153,1.9151,1.9153
EURNZD,20031217,200200,1.9153,1.9153,1.9153,1.9153
EURNZD,20031217,200300,1.9153,1.9172,1.9153,1.9172
EURNZD,20031217,200400,1.9180,1.9215,1.9180,1.9215
EURNZD,20031217,200500,1.9217,1.9241,1.9216,1.9241
EURNZD,20031217,200600,1.9242,1.9242,1.9210,1.9210
EURNZD,20031217,200700,1.9207,1.9211,1.9200,1.9211
EURNZD,20031217,200800,1.9212,1.9223,1.9212,1.9220
EURNZD,20031217,200900,1.9216,1.9216,1.9212,1.9212
EURNZD,20031217,201000,1.9212,1.9212,1.9211,1.9211
EURNZD,20031217,201100,1.9213,1.9215,1.9213,1.9213
EURNZD,20031217,201200,1.9211,1.9211,1.9206,1.9209
EURNZD,20031217,201300,1.9211,1.9218,1.9211,1.9218
EURNZD,20031217,201400,1.9220,1.9222,1.9220,1.9220
EURNZD,20031217,201500,1.9226,1.9230,1.9222,1.9222
EURNZD,20031217,201600,1.9224,1.9227,1.9224,1.9227
EURNZD,20031217,201700,1.9227,1.9227,1.9226,1.9226
EURNZD,20031217,201800,1.9227,1.9227,1.9223,1.9223
EURNZD,20031217,201900,1.9224,1.9229,1.9224,1.9229
EURNZD,20031217,202000,1.9231,1.9232,1.9231,1.9232
EURNZD,20031217,202100,1.9230,1.9232,1.9230,1.9232
EURNZD,20031217,202200,1.9231,1.9231,1.9225,1.9225
EURNZD,20031217,202300,1.9224,1.9224,1.9215,1.9215
EURNZD,20031217,202400,1.9213,1.9213,1.9203,1.9203
EURNZD,20031217,202500,1.9201,1.9204,1.9200,1.9204
EURNZD,20031217,202600,1.9206,1.9208,1.9196,1.9196
EURNZD,20031217,202700,1.9188,1.9191,1.9188,1.9190
EURNZD,20031217,202800,1.9190,1.9190,1.9181,1.9181
EURNZD,20031217,202900,1.9183,1.9183,1.9181,1.9181
EURNZD,20031217,203000,1.9180,1.9180,1.9180,1.9180
EURNZD,20031217,203100,1.9180,1.9180,1.9180,1.9180
EURNZD,20031217,203200,1.9180,1.9188,1.9179,1.9188
EURNZD,20031217,203300,1.9192,1.9203,1.9192,1.9202
EURNZD,20031217,203400,1.9203,1.9203,1.9201,1.9201
EURNZD,20031217,203500,1.9199,1.9199,1.9195,1.9195
EURNZD,20031217,203600,1.9194,1.9194,1.9194,1.9194
EURNZD,20031217,203700,1.9194,1.9197,1.9194,1.9197
EURNZD,20031217,203800,1.9197,1.9200,1.9197,1.9197
EURNZD,20031217,203900,1.9196,1.9196,1.9194,1.9194
EURNZD,20031217,204000,1.9194,1.9194,1.9194,1.9194
EURNZD,20031217,204100,1.9188,1.9188,1.9187,1.9187
EURNZD,20031217,204200,1.9187,1.9187,1.9183,1.9183
EURNZD,20031217,204300,1.9183,1.9183,1.9181,1.9182
EURNZD,20031217,204400,1.9183,1.9183,1.9183,1.9183
EURNZD,20031217,204500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031217,204600,1.9190,1.9190,1.9184,1.9184
EURNZD,20031217,204700,1.9186,1.9187,1.9182,1.9182
EURNZD,20031217,204800,1.9182,1.9182,1.9180,1.9181
EURNZD,20031217,204900,1.9181,1.9183,1.9181,1.9183
EURNZD,20031217,205000,1.9183,1.9186,1.9183,1.9186
EURNZD,20031217,205100,1.9186,1.9186,1.9186,1.9186
EURNZD,20031217,205200,1.9186,1.9186,1.9186,1.9186
EURNZD,20031217,205300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031217,205400,1.9186,1.9186,1.9186,1.9186
EURNZD,20031217,205500,1.9185,1.9191,1.9184,1.9191
EURNZD,20031217,205600,1.9190,1.9190,1.9180,1.9180
EURNZD,20031217,205700,1.9180,1.9181,1.9180,1.9181
EURNZD,20031217,205800,1.9181,1.9183,1.9181,1.9183
EURNZD,20031217,205900,1.9183,1.9183,1.9183,1.9183
EURNZD,20031217,210000,1.9183,1.9183,1.9178,1.9181
EURNZD,20031217,210100,1.9181,1.9182,1.9180,1.9180
EURNZD,20031217,210200,1.9179,1.9181,1.9176,1.9181
EURNZD,20031217,210300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031217,210400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031217,210500,1.9181,1.9189,1.9180,1.9189
EURNZD,20031217,210600,1.9192,1.9192,1.9192,1.9192
EURNZD,20031217,210700,1.9192,1.9192,1.9187,1.9187
EURNZD,20031217,210800,1.9187,1.9187,1.9187,1.9187
EURNZD,20031217,210900,1.9187,1.9187,1.9187,1.9187
EURNZD,20031217,211000,1.9187,1.9188,1.9187,1.9188
EURNZD,20031217,211100,1.9188,1.9188,1.9188,1.9188
EURNZD,20031217,211200,1.9188,1.9198,1.9188,1.9198
EURNZD,20031217,211300,1.9197,1.9197,1.9193,1.9193
EURNZD,20031217,211400,1.9193,1.9193,1.9190,1.9190
EURNZD,20031217,211500,1.9190,1.9190,1.9183,1.9183
EURNZD,20031217,211600,1.9183,1.9183,1.9178,1.9178
EURNZD,20031217,211700,1.9177,1.9179,1.9176,1.9179
EURNZD,20031217,211800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031217,211900,1.9179,1.9179,1.9179,1.9179
EURNZD,20031217,212000,1.9192,1.9192,1.9186,1.9186
EURNZD,20031217,212100,1.9182,1.9182,1.9177,1.9178
EURNZD,20031217,212200,1.9178,1.9181,1.9178,1.9181
EURNZD,20031217,212300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031217,212400,1.9181,1.9181,1.9181,1.9181
EURNZD,20031217,212500,1.9181,1.9181,1.9181,1.9181
EURNZD,20031217,212600,1.9181,1.9181,1.9178,1.9178
EURNZD,20031217,212700,1.9176,1.9176,1.9175,1.9175
EURNZD,20031217,212800,1.9175,1.9175,1.9175,1.9175
EURNZD,20031217,212900,1.9175,1.9179,1.9174,1.9174
EURNZD,20031217,213000,1.9174,1.9174,1.9174,1.9174
EURNZD,20031217,213100,1.9174,1.9174,1.9174,1.9174
EURNZD,20031217,213200,1.9174,1.9174,1.9174,1.9174
EURNZD,20031217,213300,1.9175,1.9177,1.9175,1.9177
EURNZD,20031217,213400,1.9179,1.9182,1.9179,1.9182
EURNZD,20031217,213500,1.9182,1.9182,1.9182,1.9182
EURNZD,20031217,213600,1.9182,1.9182,1.9177,1.9177
EURNZD,20031217,213700,1.9177,1.9177,1.9177,1.9177
EURNZD,20031217,213800,1.9174,1.9184,1.9174,1.9184
EURNZD,20031217,213900,1.9189,1.9189,1.9181,1.9181
EURNZD,20031217,214000,1.9181,1.9181,1.9178,1.9178
EURNZD,20031217,214100,1.9178,1.9178,1.9178,1.9178
EURNZD,20031217,214200,1.9172,1.9172,1.9172,1.9172
EURNZD,20031217,214300,1.9172,1.9172,1.9172,1.9172
EURNZD,20031217,214400,1.9172,1.9172,1.9172,1.9172
EURNZD,20031217,214500,1.9172,1.9180,1.9172,1.9180
EURNZD,20031217,214600,1.9180,1.9180,1.9180,1.9180
EURNZD,20031217,214700,1.9180,1.9180,1.9180,1.9180
EURNZD,20031217,214800,1.9180,1.9182,1.9180,1.9182
EURNZD,20031217,214900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031217,215000,1.9182,1.9184,1.9182,1.9184
EURNZD,20031217,215100,1.9184,1.9195,1.9184,1.9194
EURNZD,20031217,215200,1.9197,1.9200,1.9197,1.9200
EURNZD,20031217,215300,1.9200,1.9200,1.9196,1.9196
EURNZD,20031217,215400,1.9197,1.9198,1.9196,1.9196
EURNZD,20031217,215500,1.9196,1.9196,1.9196,1.9196
EURNZD,20031217,215600,1.9196,1.9196,1.9196,1.9196
EURNZD,20031217,215700,1.9193,1.9200,1.9193,1.9200
EURNZD,20031217,215800,1.9199,1.9199,1.9197,1.9197
EURNZD,20031217,215900,1.9197,1.9197,1.9187,1.9187
EURNZD,20031217,220000,1.9186,1.9187,1.9185,1.9187
EURNZD,20031217,220100,1.9188,1.9189,1.9188,1.9188
EURNZD,20031217,220200,1.9188,1.9188,1.9188,1.9188
EURNZD,20031217,220300,1.9188,1.9188,1.9187,1.9187
EURNZD,20031217,220400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031217,220500,1.9188,1.9190,1.9188,1.9190
EURNZD,20031217,220600,1.9190,1.9192,1.9190,1.9191
EURNZD,20031217,220700,1.9191,1.9191,1.9191,1.9191
EURNZD,20031217,220800,1.9191,1.9191,1.9184,1.9184
EURNZD,20031217,220900,1.9181,1.9181,1.9175,1.9176
EURNZD,20031217,221000,1.9176,1.9176,1.9176,1.9176
EURNZD,20031217,221100,1.9176,1.9176,1.9176,1.9176
EURNZD,20031217,221200,1.9184,1.9189,1.9184,1.9189
EURNZD,20031217,221300,1.9189,1.9189,1.9189,1.9189
EURNZD,20031217,221400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031217,221500,1.9189,1.9189,1.9184,1.9184
EURNZD,20031217,221600,1.9184,1.9184,1.9184,1.9184
EURNZD,20031217,221700,1.9184,1.9184,1.9179,1.9179
EURNZD,20031217,221800,1.9179,1.9179,1.9177,1.9177
EURNZD,20031217,221900,1.9177,1.9185,1.9177,1.9185
EURNZD,20031217,222000,1.9188,1.9188,1.9188,1.9188
EURNZD,20031217,222100,1.9188,1.9188,1.9188,1.9188
EURNZD,20031217,222200,1.9188,1.9191,1.9188,1.9191
EURNZD,20031217,222300,1.9192,1.9192,1.9192,1.9192
EURNZD,20031217,222400,1.9192,1.9192,1.9192,1.9192
EURNZD,20031217,222500,1.9192,1.9192,1.9192,1.9192
EURNZD,20031217,222600,1.9192,1.9192,1.9188,1.9188
EURNZD,20031217,222700,1.9189,1.9194,1.9189,1.9194
EURNZD,20031217,222800,1.9193,1.9195,1.9192,1.9195
EURNZD,20031217,222900,1.9195,1.9195,1.9195,1.9195
EURNZD,20031217,223000,1.9197,1.9200,1.9197,1.9200
EURNZD,20031217,223100,1.9201,1.9207,1.9201,1.9207
EURNZD,20031217,223200,1.9208,1.9208,1.9208,1.9208
EURNZD,20031217,223300,1.9200,1.9200,1.9197,1.9198
EURNZD,20031217,223400,1.9198,1.9200,1.9198,1.9200
EURNZD,20031217,223500,1.9199,1.9200,1.9198,1.9200
EURNZD,20031217,223600,1.9200,1.9201,1.9200,1.9201
EURNZD,20031217,223700,1.9201,1.9202,1.9201,1.9202
EURNZD,20031217,223800,1.9202,1.9202,1.9202,1.9202
EURNZD,20031217,223900,1.9202,1.9206,1.9202,1.9205
EURNZD,20031217,224000,1.9205,1.9206,1.9205,1.9206
EURNZD,20031217,224100,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,224200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,224300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,224400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031217,224500,1.9203,1.9207,1.9203,1.9204
EURNZD,20031217,224600,1.9203,1.9203,1.9198,1.9199
EURNZD,20031217,224700,1.9199,1.9199,1.9193,1.9193
EURNZD,20031217,224800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031217,224900,1.9191,1.9191,1.9191,1.9191
EURNZD,20031217,225000,1.9191,1.9196,1.9191,1.9196
EURNZD,20031217,225100,1.9195,1.9195,1.9191,1.9191
EURNZD,20031217,225200,1.9190,1.9193,1.9190,1.9193
EURNZD,20031217,225300,1.9193,1.9193,1.9193,1.9193
EURNZD,20031217,225400,1.9193,1.9195,1.9193,1.9195
EURNZD,20031217,225500,1.9195,1.9195,1.9195,1.9195
EURNZD,20031217,225600,1.9195,1.9195,1.9195,1.9195
EURNZD,20031217,225700,1.9195,1.9195,1.9195,1.9195
EURNZD,20031217,225800,1.9195,1.9198,1.9195,1.9198
EURNZD,20031217,225900,1.9198,1.9199,1.9198,1.9199
EURNZD,20031217,230000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031217,230100,1.9192,1.9192,1.9188,1.9188
EURNZD,20031217,230200,1.9186,1.9186,1.9183,1.9184
EURNZD,20031217,230300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031217,230400,1.9185,1.9185,1.9185,1.9185
EURNZD,20031217,230500,1.9185,1.9185,1.9185,1.9185
EURNZD,20031217,230600,1.9201,1.9201,1.9201,1.9201
EURNZD,20031217,230700,1.9192,1.9204,1.9192,1.9204
EURNZD,20031217,230800,1.9205,1.9222,1.9205,1.9221
EURNZD,20031217,230900,1.9220,1.9220,1.9214,1.9219
EURNZD,20031217,231000,1.9220,1.9220,1.9220,1.9220
EURNZD,20031217,231100,1.9220,1.9222,1.9220,1.9222
EURNZD,20031217,231200,1.9223,1.9223,1.9222,1.9222
EURNZD,20031217,231300,1.9218,1.9218,1.9216,1.9216
EURNZD,20031217,231400,1.9212,1.9218,1.9212,1.9218
EURNZD,20031217,231500,1.9223,1.9224,1.9223,1.9224
EURNZD,20031217,231600,1.9225,1.9230,1.9225,1.9230
EURNZD,20031217,231700,1.9230,1.9230,1.9222,1.9222
EURNZD,20031217,231800,1.9220,1.9220,1.9206,1.9209
EURNZD,20031217,231900,1.9210,1.9210,1.9206,1.9206
EURNZD,20031217,232000,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,232100,1.9208,1.9209,1.9208,1.9209
EURNZD,20031217,232200,1.9209,1.9210,1.9209,1.9210
EURNZD,20031217,232300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031217,232400,1.9212,1.9212,1.9211,1.9211
EURNZD,20031217,232500,1.9211,1.9211,1.9202,1.9202
EURNZD,20031217,232600,1.9201,1.9201,1.9200,1.9200
EURNZD,20031217,232700,1.9201,1.9205,1.9201,1.9205
EURNZD,20031217,232800,1.9207,1.9210,1.9207,1.9207
EURNZD,20031217,232900,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,233000,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,233100,1.9206,1.9206,1.9206,1.9206
EURNZD,20031217,233200,1.9206,1.9219,1.9206,1.9219
EURNZD,20031217,233300,1.9220,1.9220,1.9211,1.9211
EURNZD,20031217,233400,1.9211,1.9211,1.9208,1.9208
EURNZD,20031217,233500,1.9208,1.9208,1.9208,1.9208
EURNZD,20031217,233600,1.9208,1.9214,1.9208,1.9214
EURNZD,20031217,233700,1.9214,1.9214,1.9211,1.9213
EURNZD,20031217,233800,1.9214,1.9214,1.9207,1.9207
EURNZD,20031217,233900,1.9207,1.9208,1.9207,1.9208
EURNZD,20031217,234000,1.9210,1.9210,1.9210,1.9210
EURNZD,20031217,234100,1.9211,1.9213,1.9211,1.9213
EURNZD,20031217,234200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031217,234300,1.9214,1.9214,1.9214,1.9214
EURNZD,20031217,234400,1.9214,1.9214,1.9214,1.9214
EURNZD,20031217,234500,1.9214,1.9214,1.9214,1.9214
EURNZD,20031217,234600,1.9214,1.9214,1.9213,1.9213
EURNZD,20031217,234700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031217,234800,1.9213,1.9214,1.9213,1.9214
EURNZD,20031217,234900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031217,235000,1.9213,1.9220,1.9213,1.9220
EURNZD,20031217,235100,1.9220,1.9220,1.9216,1.9216
EURNZD,20031217,235200,1.9215,1.9215,1.9215,1.9215
EURNZD,20031217,235300,1.9215,1.9215,1.9215,1.9215
EURNZD,20031217,235400,1.9215,1.9215,1.9211,1.9212
EURNZD,20031217,235500,1.9213,1.9215,1.9213,1.9214
EURNZD,20031217,235600,1.9214,1.9214,1.9214,1.9214
EURNZD,20031217,235700,1.9214,1.9214,1.9208,1.9208
EURNZD,20031217,235800,1.9207,1.9207,1.9205,1.9205
EURNZD,20031217,235900,1.9205,1.9206,1.9205,1.9206
EURNZD,20031218,000000,1.9206,1.9206,1.9206,1.9206
XAUEUR,20031217,000100,329.8,329.8,329.8,329.8
XAUEUR,20031217,000600,329.8,329.8,329.8,329.8
XAUEUR,20031217,001100,329.8,329.8,329.8,329.8
XAUEUR,20031217,001600,329.8,329.8,329.8,329.8
XAUEUR,20031217,002100,329.8,329.8,329.8,329.8
XAUEUR,20031217,002200,329.9,329.9,329.9,329.9
XAUEUR,20031217,002300,330.0,330.0,330.0,330.0
XAUEUR,20031217,002800,329.9,329.9,329.9,329.9
XAUEUR,20031217,003300,329.9,329.9,329.9,329.9
XAUEUR,20031217,003600,330.0,330.0,330.0,330.0
XAUEUR,20031217,004100,330.0,330.0,330.0,330.0
XAUEUR,20031217,004600,330.0,330.0,330.0,330.0
XAUEUR,20031217,004800,330.1,330.1,330.1,330.1
XAUEUR,20031217,005200,330.2,330.2,330.2,330.2
XAUEUR,20031217,005700,330.2,330.2,330.2,330.2
XAUEUR,20031217,005900,330.5,330.5,330.5,330.5
XAUEUR,20031217,010200,330.6,330.7,330.6,330.7
XAUEUR,20031217,010500,330.5,330.5,330.5,330.5
XAUEUR,20031217,010600,330.8,330.8,330.8,330.8
XAUEUR,20031217,011100,330.8,330.9,330.8,330.9
XAUEUR,20031217,011200,330.8,330.8,330.8,330.8
XAUEUR,20031217,011300,330.9,331.0,330.9,331.0
XAUEUR,20031217,011500,331.1,331.2,331.1,331.2
XAUEUR,20031217,011900,331.5,331.5,331.5,331.5
XAUEUR,20031217,012400,331.5,331.5,331.4,331.4
XAUEUR,20031217,012500,331.3,331.3,331.3,331.3
XAUEUR,20031217,012600,331.2,331.2,331.2,331.2
XAUEUR,20031217,013100,331.2,331.2,331.2,331.2
XAUEUR,20031217,013200,331.1,331.1,331.1,331.1
XAUEUR,20031217,013300,331.2,331.2,331.2,331.2
XAUEUR,20031217,013800,331.2,331.2,331.2,331.2
XAUEUR,20031217,014300,331.2,331.2,331.2,331.2
XAUEUR,20031217,014400,331.0,331.0,331.0,331.0
XAUEUR,20031217,014500,331.2,331.2,331.2,331.2
XAUEUR,20031217,014700,331.3,331.3,331.3,331.3
XAUEUR,20031217,015200,331.3,331.3,331.3,331.3
XAUEUR,20031217,015700,331.3,331.3,331.3,331.3
XAUEUR,20031217,020200,331.3,331.3,331.3,331.3
XAUEUR,20031217,020500,331.4,331.4,331.4,331.4
XAUEUR,20031217,021000,331.4,331.4,331.4,331.4
XAUEUR,20031217,021500,331.4,331.5,331.4,331.5
XAUEUR,20031217,022000,331.5,331.5,331.5,331.5
XAUEUR,20031217,022500,331.5,331.5,331.5,331.5
XAUEUR,20031217,023000,331.5,331.5,331.5,331.5
XAUEUR,20031217,023300,331.4,331.4,331.4,331.4
XAUEUR,20031217,023400,331.5,331.5,331.5,331.5
XAUEUR,20031217,023900,331.5,331.5,331.5,331.5
XAUEUR,20031217,024000,331.4,331.4,331.4,331.4
XAUEUR,20031217,024500,331.2,331.2,331.2,331.2
XAUEUR,20031217,025000,331.2,331.2,331.2,331.2
XAUEUR,20031217,025100,331.3,331.3,331.3,331.3
XAUEUR,20031217,025600,331.3,331.3,331.3,331.3
XAUEUR,20031217,030000,331.7,331.7,331.7,331.7
XAUEUR,20031217,030200,331.5,331.5,331.5,331.5
XAUEUR,20031217,030700,331.5,331.5,331.5,331.5
XAUEUR,20031217,031200,331.5,331.5,331.5,331.5
XAUEUR,20031217,031400,331.6,331.6,331.6,331.6
XAUEUR,20031217,031900,331.6,331.6,331.6,331.6
XAUEUR,20031217,032400,331.6,331.6,331.6,331.6
XAUEUR,20031217,032900,331.6,331.6,331.6,331.6
XAUEUR,20031217,033400,331.5,331.5,331.5,331.5
XAUEUR,20031217,033500,331.4,331.4,331.4,331.4
XAUEUR,20031217,033600,331.3,331.3,331.3,331.3
XAUEUR,20031217,034100,331.2,331.2,331.2,331.2
XAUEUR,20031217,034300,331.1,331.1,331.1,331.1
XAUEUR,20031217,034800,331.1,331.1,331.1,331.1
XAUEUR,20031217,034900,331.2,331.2,331.2,331.2
XAUEUR,20031217,035100,331.3,331.3,331.3,331.3
XAUEUR,20031217,035400,331.4,331.4,331.4,331.4
XAUEUR,20031217,035500,331.5,331.5,331.5,331.5
XAUEUR,20031217,035800,331.4,331.4,331.4,331.4
XAUEUR,20031217,040300,331.4,331.4,331.4,331.4
XAUEUR,20031217,040800,331.4,331.4,331.4,331.4
XAUEUR,20031217,040900,331.3,331.3,331.3,331.3
XAUEUR,20031217,041200,331.4,331.4,331.4,331.4
XAUEUR,20031217,041700,331.4,331.4,331.4,331.4
XAUEUR,20031217,042200,331.4,331.4,331.4,331.4
XAUEUR,20031217,042300,331.3,331.3,331.3,331.3
XAUEUR,20031217,042800,331.3,331.3,331.3,331.3
XAUEUR,20031217,043300,331.3,331.3,331.3,331.3
XAUEUR,20031217,043800,331.3,331.3,331.3,331.3
XAUEUR,20031217,044200,331.5,331.5,331.5,331.5
XAUEUR,20031217,044700,331.5,331.5,331.5,331.5
XAUEUR,20031217,044800,331.6,331.6,331.6,331.6
XAUEUR,20031217,045300,331.6,331.6,331.6,331.6
XAUEUR,20031217,045800,331.6,331.6,331.6,331.6
XAUEUR,20031217,050300,331.6,331.6,331.6,331.6
XAUEUR,20031217,050800,331.6,331.6,331.6,331.6
XAUEUR,20031217,050900,331.5,331.5,331.5,331.5
XAUEUR,20031217,051400,331.5,331.5,331.5,331.5
XAUEUR,20031217,051900,331.5,331.5,331.5,331.5
XAUEUR,20031217,052200,331.6,331.6,331.6,331.6
XAUEUR,20031217,052300,331.7,331.7,331.7,331.7
XAUEUR,20031217,052500,331.6,331.6,331.5,331.5
XAUEUR,20031217,053000,331.5,331.5,331.5,331.5
XAUEUR,20031217,053500,331.5,331.5,331.5,331.5
XAUEUR,20031217,054000,331.5,331.5,331.5,331.5
XAUEUR,20031217,054500,331.5,331.5,331.4,331.4
XAUEUR,20031217,055000,331.4,331.4,331.4,331.4
XAUEUR,20031217,055300,331.5,331.5,331.5,331.5
XAUEUR,20031217,055800,331.5,331.5,331.5,331.5
XAUEUR,20031217,060300,331.5,331.5,331.5,331.5
XAUEUR,20031217,060800,331.2,331.2,331.2,331.2
XAUEUR,20031217,061000,331.3,331.3,331.3,331.3
XAUEUR,20031217,061500,331.3,331.3,331.3,331.3
XAUEUR,20031217,061800,331.2,331.2,331.2,331.2
XAUEUR,20031217,062300,331.2,331.2,331.2,331.2
XAUEUR,20031217,062800,331.2,331.2,331.2,331.2
XAUEUR,20031217,063100,331.3,331.3,331.3,331.3
XAUEUR,20031217,063600,331.3,331.3,331.3,331.3
XAUEUR,20031217,064100,331.3,331.3,331.3,331.3
XAUEUR,20031217,064600,331.3,331.3,331.3,331.3
XAUEUR,20031217,065100,331.3,331.3,331.3,331.3
XAUEUR,20031217,065400,331.2,331.2,331.2,331.2
XAUEUR,20031217,065900,331.2,331.2,331.2,331.2
XAUEUR,20031217,070400,331.1,331.2,331.1,331.2
XAUEUR,20031217,070900,331.1,331.1,331.1,331.1
XAUEUR,20031217,071200,331.0,331.0,331.0,331.0
XAUEUR,20031217,071500,331.1,331.1,331.1,331.1
XAUEUR,20031217,071600,331.2,331.2,331.2,331.2
XAUEUR,20031217,072100,331.2,331.2,331.2,331.2
XAUEUR,20031217,072200,331.3,331.3,331.3,331.3
XAUEUR,20031217,072500,331.4,331.4,331.4,331.4
XAUEUR,20031217,073000,331.4,331.4,331.4,331.4
XAUEUR,20031217,073100,331.5,331.5,331.5,331.5
XAUEUR,20031217,073600,331.4,331.4,331.4,331.4
XAUEUR,20031217,074100,331.4,331.4,331.4,331.4
XAUEUR,20031217,074600,331.4,331.4,331.4,331.4
XAUEUR,20031217,075000,331.0,331.0,331.0,331.0
XAUEUR,20031217,075500,331.0,331.0,331.0,331.0
XAUEUR,20031217,075700,331.2,331.2,331.2,331.2
XAUEUR,20031217,080200,331.2,331.2,331.2,331.2
XAUEUR,20031217,080300,331.3,331.3,331.3,331.3
XAUEUR,20031217,080500,331.2,331.2,331.2,331.2
XAUEUR,20031217,080700,331.3,331.3,331.3,331.3
XAUEUR,20031217,080800,331.2,331.2,331.2,331.2
XAUEUR,20031217,080900,331.3,331.3,331.3,331.3
XAUEUR,20031217,081100,331.4,331.4,331.4,331.4
XAUEUR,20031217,081200,331.3,331.3,331.3,331.3
XAUEUR,20031217,081300,331.4,331.4,331.4,331.4
XAUEUR,20031217,081500,331.3,331.3,331.3,331.3
XAUEUR,20031217,082000,331.3,331.4,331.3,331.3
XAUEUR,20031217,082100,331.2,331.2,331.2,331.2
XAUEUR,20031217,082200,331.1,331.1,331.1,331.1
XAUEUR,20031217,082300,331.2,331.2,331.2,331.2
XAUEUR,20031217,082700,331.0,331.0,331.0,331.0
XAUEUR,20031217,083200,331.0,331.0,331.0,331.0
XAUEUR,20031217,083300,330.9,330.9,330.9,330.9
XAUEUR,20031217,083400,330.8,330.8,330.8,330.8
XAUEUR,20031217,083900,330.8,330.8,330.8,330.8
XAUEUR,20031217,084400,330.8,330.8,330.8,330.8
XAUEUR,20031217,084700,331.0,331.0,331.0,331.0
XAUEUR,20031217,085200,331.0,331.0,330.8,330.8
XAUEUR,20031217,085700,330.7,330.8,330.7,330.8
XAUEUR,20031217,085900,330.7,330.7,330.7,330.7
XAUEUR,20031217,090200,330.8,330.8,330.8,330.8
XAUEUR,20031217,090600,330.9,330.9,330.9,330.9
XAUEUR,20031217,090700,330.8,330.8,330.8,330.8
XAUEUR,20031217,090800,330.9,331.0,330.9,331.0
XAUEUR,20031217,090900,330.9,330.9,330.9,330.9
XAUEUR,20031217,091000,331.0,331.0,331.0,331.0
XAUEUR,20031217,091100,330.8,330.8,330.8,330.8
XAUEUR,20031217,091600,330.8,330.8,330.8,330.8
XAUEUR,20031217,092000,330.9,330.9,330.9,330.9
XAUEUR,20031217,092200,331.0,331.0,331.0,331.0
XAUEUR,20031217,092500,330.9,330.9,330.9,330.9
XAUEUR,20031217,092600,330.8,330.8,330.8,330.8
XAUEUR,20031217,092700,331.0,331.0,331.0,331.0
XAUEUR,20031217,092900,330.9,330.9,330.8,330.8
XAUEUR,20031217,093400,330.8,330.8,330.8,330.8
XAUEUR,20031217,093600,330.9,330.9,330.9,330.9
XAUEUR,20031217,093700,331.0,331.0,331.0,331.0
XAUEUR,20031217,094200,331.0,331.0,330.8,330.8
XAUEUR,20031217,094500,330.7,330.7,330.7,330.7
XAUEUR,20031217,094800,330.8,330.8,330.8,330.8
XAUEUR,20031217,095300,330.8,330.8,330.8,330.8
XAUEUR,20031217,095800,330.8,330.8,330.8,330.8
XAUEUR,20031217,100000,330.7,330.7,330.7,330.7
XAUEUR,20031217,100100,330.6,330.7,330.6,330.7
XAUEUR,20031217,100400,330.8,330.8,330.8,330.8
XAUEUR,20031217,100500,330.7,330.7,330.7,330.7
XAUEUR,20031217,100600,330.6,330.7,330.6,330.7
XAUEUR,20031217,101000,330.8,330.8,330.8,330.8
XAUEUR,20031217,101200,330.7,330.7,330.7,330.7
XAUEUR,20031217,101300,330.6,330.6,330.5,330.5
XAUEUR,20031217,101800,330.6,330.6,330.6,330.6
XAUEUR,20031217,101900,330.7,330.7,330.7,330.7
XAUEUR,20031217,102300,330.6,330.6,330.5,330.5
XAUEUR,20031217,102500,330.4,330.4,330.4,330.4
XAUEUR,20031217,102600,330.5,330.5,330.5,330.5
XAUEUR,20031217,103100,330.5,330.5,330.5,330.5
XAUEUR,20031217,103200,330.4,330.5,330.4,330.5
XAUEUR,20031217,103700,330.5,330.5,330.5,330.5
XAUEUR,20031217,104200,330.5,330.5,330.5,330.5
XAUEUR,20031217,104300,330.4,330.5,330.4,330.5
XAUEUR,20031217,104500,330.4,330.4,330.4,330.4
XAUEUR,20031217,105000,330.4,330.4,330.4,330.4
XAUEUR,20031217,105500,330.4,330.4,330.4,330.4
XAUEUR,20031217,105800,330.6,330.6,330.6,330.6
XAUEUR,20031217,110200,330.5,330.5,330.5,330.5
XAUEUR,20031217,110300,330.4,330.5,330.4,330.5
XAUEUR,20031217,110800,330.5,330.5,330.5,330.5
XAUEUR,20031217,110900,330.4,330.4,330.4,330.4
XAUEUR,20031217,111100,330.5,330.5,330.5,330.5
XAUEUR,20031217,111300,330.6,330.6,330.5,330.5
XAUEUR,20031217,111400,330.4,330.4,330.4,330.4
XAUEUR,20031217,111500,330.5,330.5,330.5,330.5
XAUEUR,20031217,112000,330.6,330.6,330.6,330.6
XAUEUR,20031217,112100,330.4,330.4,330.4,330.4
XAUEUR,20031217,112200,330.3,330.3,330.3,330.3
XAUEUR,20031217,112700,330.3,330.3,330.3,330.3
XAUEUR,20031217,113000,330.4,330.4,330.3,330.3
XAUEUR,20031217,113300,330.2,330.2,330.2,330.2
XAUEUR,20031217,113400,330.1,330.1,330.1,330.1
XAUEUR,20031217,113900,330.2,330.2,330.2,330.2
XAUEUR,20031217,114000,330.1,330.1,330.1,330.1
XAUEUR,20031217,114100,330.0,330.0,330.0,330.0
XAUEUR,20031217,114400,330.1,330.2,330.1,330.2
XAUEUR,20031217,114900,330.2,330.2,330.2,330.2
XAUEUR,20031217,115000,330.0,330.0,330.0,330.0
XAUEUR,20031217,115100,330.1,330.1,330.1,330.1
XAUEUR,20031217,115200,330.0,330.0,330.0,330.0
XAUEUR,20031217,115500,330.1,330.2,330.1,330.2
XAUEUR,20031217,115600,330.3,330.3,330.2,330.2
XAUEUR,20031217,115800,330.3,330.3,330.3,330.3
XAUEUR,20031217,115900,330.2,330.2,330.2,330.2
XAUEUR,20031217,120400,330.2,330.2,330.2,330.2
XAUEUR,20031217,120900,330.2,330.2,330.2,330.2
XAUEUR,20031217,121400,330.2,330.2,330.2,330.2
XAUEUR,20031217,121500,330.3,330.3,330.3,330.3
XAUEUR,20031217,121600,330.4,330.4,330.3,330.3
XAUEUR,20031217,122100,330.3,330.3,330.3,330.3
XAUEUR,20031217,122200,330.4,330.4,330.3,330.3
XAUEUR,20031217,122300,330.2,330.2,330.2,330.2
XAUEUR,20031217,122400,330.3,330.3,330.3,330.3
XAUEUR,20031217,122700,330.2,330.2,330.2,330.2
XAUEUR,20031217,123200,330.2,330.2,330.2,330.2
XAUEUR,20031217,123400,330.1,330.1,330.1,330.1
XAUEUR,20031217,123500,330.2,330.2,330.2,330.2
XAUEUR,20031217,124000,330.2,330.2,330.2,330.2
XAUEUR,20031217,124400,330.1,330.1,330.1,330.1
XAUEUR,20031217,124600,330.2,330.2,330.2,330.2
XAUEUR,20031217,124700,330.1,330.1,330.1,330.1
XAUEUR,20031217,124800,330.0,330.0,330.0,330.0
XAUEUR,20031217,125100,330.1,330.1,330.1,330.1
XAUEUR,20031217,125300,330.2,330.2,330.2,330.2
XAUEUR,20031217,125800,330.2,330.2,330.2,330.2
XAUEUR,20031217,130300,330.2,330.2,330.2,330.2
XAUEUR,20031217,130600,330.3,330.3,330.3,330.3
XAUEUR,20031217,130700,330.4,330.5,330.4,330.5
XAUEUR,20031217,130800,330.4,330.4,330.4,330.4
XAUEUR,20031217,131000,330.5,330.5,330.5,330.5
XAUEUR,20031217,131400,330.4,330.4,330.4,330.4
XAUEUR,20031217,131500,330.5,330.5,330.5,330.5
XAUEUR,20031217,131600,330.6,330.6,330.5,330.5
XAUEUR,20031217,132100,330.4,330.4,330.4,330.4
XAUEUR,20031217,132200,330.3,330.3,330.3,330.3
XAUEUR,20031217,132700,330.3,330.3,330.3,330.3
XAUEUR,20031217,133100,330.4,330.4,330.4,330.4
XAUEUR,20031217,133400,330.3,330.3,330.3,330.3
XAUEUR,20031217,133500,330.2,330.2,330.2,330.2
XAUEUR,20031217,134000,330.2,330.2,330.2,330.2
XAUEUR,20031217,134400,330.1,330.1,330.1,330.1
XAUEUR,20031217,134900,330.1,330.1,330.1,330.1
XAUEUR,20031217,135000,330.2,330.2,330.2,330.2
XAUEUR,20031217,135100,330.1,330.1,330.1,330.1
XAUEUR,20031217,135200,330.0,330.0,330.0,330.0
XAUEUR,20031217,135400,329.9,329.9,329.9,329.9
XAUEUR,20031217,135500,330.0,330.0,330.0,330.0
XAUEUR,20031217,140000,330.0,330.0,329.8,329.8
XAUEUR,20031217,140100,329.7,329.7,329.7,329.7
XAUEUR,20031217,140300,330.0,330.0,329.8,329.8
XAUEUR,20031217,140400,329.9,330.0,329.9,330.0
XAUEUR,20031217,140900,330.1,330.1,330.0,330.0
XAUEUR,20031217,141300,330.1,330.1,330.0,330.0
XAUEUR,20031217,141800,330.0,330.0,330.0,330.0
XAUEUR,20031217,142200,330.2,330.2,330.0,330.0
XAUEUR,20031217,142400,329.9,329.9,329.9,329.9
XAUEUR,20031217,142500,329.8,329.8,329.8,329.8
XAUEUR,20031217,142900,329.7,329.8,329.7,329.8
XAUEUR,20031217,143400,329.8,329.8,329.8,329.8
XAUEUR,20031217,143600,329.9,329.9,329.9,329.9
XAUEUR,20031217,143800,329.8,329.8,329.8,329.8
XAUEUR,20031217,143900,329.7,329.7,329.7,329.7
XAUEUR,20031217,144100,329.8,329.8,329.7,329.7
XAUEUR,20031217,144200,329.6,329.6,329.6,329.6
XAUEUR,20031217,144400,329.5,329.5,329.5,329.5
XAUEUR,20031217,144500,329.4,329.4,329.2,329.2
XAUEUR,20031217,144700,329.3,329.3,329.3,329.3
XAUEUR,20031217,145100,329.2,329.2,329.2,329.2
XAUEUR,20031217,145400,329.1,329.1,329.1,329.1
XAUEUR,20031217,145500,329.2,329.2,329.1,329.1
XAUEUR,20031217,145600,329.0,329.0,329.0,329.0
XAUEUR,20031217,145900,329.1,329.2,329.1,329.2
XAUEUR,20031217,150300,329.3,329.3,329.3,329.3
XAUEUR,20031217,150400,329.2,329.2,329.2,329.2
XAUEUR,20031217,150600,329.3,329.3,329.3,329.3
XAUEUR,20031217,150700,329.2,329.2,329.2,329.2
XAUEUR,20031217,150800,329.0,329.0,329.0,329.0
XAUEUR,20031217,151000,329.1,329.2,329.1,329.2
XAUEUR,20031217,151100,329.1,329.1,329.1,329.1
XAUEUR,20031217,151200,329.2,329.2,329.2,329.2
XAUEUR,20031217,151300,329.1,329.2,329.1,329.2
XAUEUR,20031217,151500,329.1,329.1,328.9,328.9
XAUEUR,20031217,151600,329.0,329.0,329.0,329.0
XAUEUR,20031217,152000,329.1,329.2,329.1,329.2
XAUEUR,20031217,152100,329.1,329.1,329.1,329.1
XAUEUR,20031217,152200,329.0,329.0,329.0,329.0
XAUEUR,20031217,152300,329.1,329.1,329.1,329.1
XAUEUR,20031217,152500,329.0,329.0,329.0,329.0
XAUEUR,20031217,152800,328.9,328.9,328.8,328.9
XAUEUR,20031217,152900,329.0,329.0,329.0,329.0
XAUEUR,20031217,153400,329.0,329.0,329.0,329.0
XAUEUR,20031217,153700,328.8,328.8,328.8,328.8
XAUEUR,20031217,153800,328.9,329.0,328.9,329.0
XAUEUR,20031217,154100,329.1,329.1,329.1,329.1
XAUEUR,20031217,154200,329.2,329.4,329.2,329.4
XAUEUR,20031217,154300,329.5,329.5,329.3,329.3
XAUEUR,20031217,154500,329.5,329.7,329.5,329.7
XAUEUR,20031217,154800,329.8,329.8,329.8,329.8
XAUEUR,20031217,155200,329.9,330.0,329.9,330.0
XAUEUR,20031217,155700,330.0,330.0,330.0,330.0
XAUEUR,20031217,160000,329.9,329.9,329.8,329.8
XAUEUR,20031217,160100,329.7,329.7,329.7,329.7
XAUEUR,20031217,160400,329.5,329.5,329.5,329.5
XAUEUR,20031217,160900,329.5,329.5,329.4,329.4
XAUEUR,20031217,161000,329.3,329.3,329.3,329.3
XAUEUR,20031217,161100,329.4,329.4,329.4,329.4
XAUEUR,20031217,161200,329.5,329.5,329.5,329.5
XAUEUR,20031217,161400,329.4,329.4,329.3,329.3
XAUEUR,20031217,161500,329.2,329.2,329.2,329.2
XAUEUR,20031217,161700,329.3,329.3,329.3,329.3
XAUEUR,20031217,161900,329.4,329.5,329.4,329.5
XAUEUR,20031217,162100,329.4,329.4,329.4,329.4
XAUEUR,20031217,162300,329.5,329.5,329.5,329.5
XAUEUR,20031217,162400,329.4,329.4,329.3,329.3
XAUEUR,20031217,162500,329.4,329.4,329.3,329.3
XAUEUR,20031217,162600,329.5,329.5,329.5,329.5
XAUEUR,20031217,163100,329.5,329.5,329.5,329.5
XAUEUR,20031217,163200,329.4,329.4,329.4,329.4
XAUEUR,20031217,163500,329.5,329.5,329.5,329.5
XAUEUR,20031217,163700,329.4,329.5,329.4,329.5
XAUEUR,20031217,163800,329.4,329.4,329.3,329.3
XAUEUR,20031217,163900,329.2,329.2,329.2,329.2
XAUEUR,20031217,164000,329.3,329.3,329.3,329.3
XAUEUR,20031217,164300,329.4,329.5,329.4,329.5
XAUEUR,20031217,164800,329.4,329.5,329.4,329.5
XAUEUR,20031217,165000,329.3,329.3,329.3,329.3
XAUEUR,20031217,165500,329.4,329.5,329.4,329.5
XAUEUR,20031217,165600,329.4,329.4,329.4,329.4
XAUEUR,20031217,165700,329.5,329.5,329.5,329.5
XAUEUR,20031217,170200,329.5,329.5,329.3,329.3
XAUEUR,20031217,170300,329.2,329.2,329.2,329.2
XAUEUR,20031217,170400,329.3,329.3,329.3,329.3
XAUEUR,20031217,170900,329.3,329.3,329.2,329.2
XAUEUR,20031217,171100,329.3,329.3,329.3,329.3
XAUEUR,20031217,171400,329.2,329.2,329.2,329.2
XAUEUR,20031217,171900,329.4,329.4,329.3,329.3
XAUEUR,20031217,172000,329.4,329.4,329.3,329.3
XAUEUR,20031217,172500,329.3,329.3,329.3,329.3
XAUEUR,20031217,172900,329.4,329.5,329.4,329.5
XAUEUR,20031217,173100,329.6,329.6,329.6,329.6
XAUEUR,20031217,173300,329.5,329.5,329.5,329.5
XAUEUR,20031217,173700,329.7,329.7,329.7,329.7
XAUEUR,20031217,173900,329.6,329.6,329.6,329.6
XAUEUR,20031217,174100,329.5,329.5,329.5,329.5
XAUEUR,20031217,174200,329.4,329.4,329.3,329.3
XAUEUR,20031217,174300,329.2,329.2,329.2,329.2
XAUEUR,20031217,174600,329.3,329.3,329.3,329.3
XAUEUR,20031217,174900,329.2,329.2,329.2,329.2
XAUEUR,20031217,175100,329.1,329.1,329.0,329.1
XAUEUR,20031217,175300,329.2,329.2,329.2,329.2
XAUEUR,20031217,175500,329.3,329.3,329.3,329.3
XAUEUR,20031217,175700,329.2,329.3,329.2,329.3
XAUEUR,20031217,180100,329.4,329.5,329.4,329.5
XAUEUR,20031217,180600,329.5,329.5,329.5,329.5
XAUEUR,20031217,181100,329.5,329.5,329.5,329.5
XAUEUR,20031217,181600,329.5,329.5,329.5,329.5
XAUEUR,20031217,182100,329.5,329.5,329.5,329.5
XAUEUR,20031217,182200,329.7,329.7,329.7,329.7
XAUEUR,20031217,182600,329.5,329.5,329.5,329.5
XAUEUR,20031217,182900,329.7,329.7,329.6,329.7
XAUEUR,20031217,183000,329.6,329.6,329.5,329.5
XAUEUR,20031217,183100,329.4,329.5,329.3,329.4
XAUEUR,20031217,183200,329.3,329.5,329.2,329.5
XAUEUR,20031217,183400,329.6,329.6,329.5,329.5
XAUEUR,20031217,183700,329.6,329.8,329.6,329.8
XAUEUR,20031217,184100,329.9,330.0,329.9,330.0
XAUEUR,20031217,184200,329.9,329.9,329.8,329.8
XAUEUR,20031217,184300,329.9,330.0,329.8,329.9
XAUEUR,20031217,184400,330.0,330.0,330.0,330.0
XAUEUR,20031217,184900,330.0,330.2,330.0,330.2
XAUEUR,20031217,185000,330.4,330.4,330.4,330.4
XAUEUR,20031217,185100,330.5,330.7,330.5,330.7
XAUEUR,20031217,185200,330.8,330.8,330.8,330.8
XAUEUR,20031217,185300,331.0,331.0,331.0,331.0
XAUEUR,20031217,185400,330.8,330.8,330.8,330.8
XAUEUR,20031217,185700,330.7,330.7,330.7,330.7
XAUEUR,20031217,190200,330.8,330.8,330.8,330.8
XAUEUR,20031217,190300,330.7,330.7,330.7,330.7
XAUEUR,20031217,190700,330.8,330.8,330.8,330.8
XAUEUR,20031217,191000,330.7,330.8,330.7,330.8
XAUEUR,20031217,191300,330.7,330.7,330.5,330.5
XAUEUR,20031217,191500,330.3,330.4,330.3,330.4
XAUEUR,20031217,191600,330.5,330.5,330.5,330.5
XAUEUR,20031217,191900,330.6,330.6,330.6,330.6
XAUEUR,20031217,192000,330.7,330.7,330.7,330.7
XAUEUR,20031217,192100,330.8,330.8,330.8,330.8
XAUEUR,20031217,192400,330.9,331.0,330.9,331.0
XAUEUR,20031217,192900,331.1,331.2,331.1,331.2
XAUEUR,20031217,193000,331.3,331.3,331.3,331.3
XAUEUR,20031217,193400,331.2,331.2,331.2,331.2
XAUEUR,20031217,193900,331.2,331.2,331.2,331.2
XAUEUR,20031217,194400,331.2,331.2,331.2,331.2
XAUEUR,20031217,194900,331.2,331.2,331.2,331.2
XAUEUR,20031217,195400,331.2,331.2,331.2,331.2
XAUEUR,20031217,195500,331.1,331.1,331.1,331.1
XAUEUR,20031217,195600,331.0,331.0,331.0,331.0
XAUEUR,20031217,195700,331.2,331.2,331.2,331.2
XAUEUR,20031217,200200,331.2,331.2,331.2,331.2
XAUEUR,20031217,200400,331.1,331.1,331.1,331.1
XAUEUR,20031217,200500,331.2,331.2,331.2,331.2
XAUEUR,20031217,200600,331.3,331.5,331.3,331.5
XAUEUR,20031217,200700,331.6,331.6,331.3,331.3
XAUEUR,20031217,200800,331.4,331.4,331.4,331.4
XAUEUR,20031217,200900,331.5,331.5,331.5,331.5
XAUEUR,20031217,201100,331.4,331.5,331.4,331.5
XAUEUR,20031217,201300,331.3,331.3,331.3,331.3
XAUEUR,20031217,201500,331.4,331.4,331.4,331.4
XAUEUR,20031217,201600,331.5,331.5,331.5,331.5
XAUEUR,20031217,202100,331.5,331.6,331.5,331.6
XAUEUR,20031217,202300,331.5,331.5,331.5,331.5
XAUEUR,20031217,202400,331.4,331.4,331.4,331.4
XAUEUR,20031217,202600,331.3,331.3,331.3,331.3
XAUEUR,20031217,202800,331.4,331.5,331.4,331.5
XAUEUR,20031217,203300,331.5,331.5,331.5,331.5
XAUEUR,20031217,203800,331.4,331.4,331.4,331.4
XAUEUR,20031217,204300,331.5,331.5,331.5,331.5
XAUEUR,20031217,204800,331.5,331.5,331.5,331.5
XAUEUR,20031217,205300,331.5,331.5,331.5,331.5
XAUEUR,20031217,205800,331.5,331.5,331.5,331.5
XAUEUR,20031217,205900,331.4,331.4,331.4,331.4
XAUEUR,20031217,210000,331.5,331.5,331.5,331.5
XAUEUR,20031217,210200,331.6,331.6,331.5,331.5
XAUEUR,20031217,210700,331.5,331.5,331.5,331.5
XAUEUR,20031217,211200,331.5,331.5,331.5,331.5
XAUEUR,20031217,211700,331.5,332.1,331.5,332.1
XAUEUR,20031217,211800,332.2,332.2,332.2,332.2
XAUEUR,20031217,212300,332.3,332.3,332.3,332.3
XAUEUR,20031217,212500,332.2,332.2,332.2,332.2
XAUEUR,20031217,212600,332.1,332.1,332.1,332.1
XAUEUR,20031217,213100,332.1,332.1,332.1,332.1
XAUEUR,20031217,213300,332.0,332.0,332.0,332.0
XAUEUR,20031217,213800,332.0,332.0,332.0,332.0
XAUEUR,20031217,214300,332.0,332.0,332.0,332.0
XAUEUR,20031217,214800,332.0,332.0,332.0,332.0
XAUEUR,20031217,215000,331.9,331.9,331.9,331.9
XAUEUR,20031217,215200,331.8,331.8,331.8,331.8
XAUEUR,20031217,215700,331.8,331.8,331.8,331.8
XAUEUR,20031217,215800,332.0,332.0,332.0,332.0
XAUEUR,20031217,220100,332.1,332.1,332.1,332.1
XAUEUR,20031217,220600,332.1,332.1,332.1,332.1
XAUEUR,20031217,220900,332.0,332.0,332.0,332.0
XAUEUR,20031217,221400,332.0,332.0,332.0,332.0
XAUEUR,20031217,221900,332.1,332.1,332.0,332.0
XAUEUR,20031217,222400,332.0,332.0,332.0,332.0
XAUEUR,20031217,222900,332.0,332.0,332.0,332.0
XAUEUR,20031217,223100,331.8,331.8,331.8,331.8
XAUEUR,20031217,223300,331.9,331.9,331.9,331.9
XAUEUR,20031217,223800,331.9,331.9,331.9,331.9
XAUEUR,20031217,224100,332.0,332.0,332.0,332.0
XAUEUR,20031217,224400,332.2,332.2,332.2,332.2
XAUEUR,20031217,224600,332.3,332.3,332.3,332.3
XAUEUR,20031217,225000,332.4,332.4,332.4,332.4
XAUEUR,20031217,225300,332.2,332.2,332.2,332.2
XAUEUR,20031217,225800,332.0,332.0,332.0,332.0
XAUEUR,20031217,230300,332.0,332.0,332.0,332.0
XAUEUR,20031217,230800,332.0,332.0,332.0,332.0
XAUEUR,20031217,231300,332.0,332.0,332.0,332.0
XAUEUR,20031217,231400,331.9,331.9,331.8,331.8
XAUEUR,20031217,231700,331.7,331.7,331.7,331.7
XAUEUR,20031217,231800,331.8,331.8,331.8,331.8
XAUEUR,20031217,232300,331.8,331.8,331.8,331.8
XAUEUR,20031217,232500,331.9,331.9,331.9,331.9
XAUEUR,20031217,232800,331.8,331.8,331.7,331.7
XAUEUR,20031217,233300,331.7,331.7,331.7,331.7
XAUEUR,20031217,233800,331.7,331.7,331.7,331.7
XAUEUR,20031217,234300,331.7,331.7,331.7,331.7
XAUEUR,20031217,234400,331.6,331.6,331.6,331.6
XAUEUR,20031217,234900,331.6,331.6,331.6,331.6
XAUEUR,20031217,235400,331.6,331.7,331.6,331.7
XAUEUR,20031217,235900,331.7,331.7,331.7,331.7
XAGEUR,20031217,000200,4.53,4.53,4.53,4.53
XAGEUR,20031217,000700,4.53,4.53,4.53,4.53
XAGEUR,20031217,001200,4.53,4.53,4.53,4.53
XAGEUR,20031217,001700,4.53,4.53,4.53,4.53
XAGEUR,20031217,002200,4.53,4.53,4.53,4.53
XAGEUR,20031217,002700,4.53,4.53,4.53,4.53
XAGEUR,20031217,003200,4.53,4.53,4.53,4.53
XAGEUR,20031217,003700,4.53,4.53,4.53,4.53
XAGEUR,20031217,004200,4.53,4.53,4.53,4.53
XAGEUR,20031217,004700,4.53,4.53,4.53,4.53
XAGEUR,20031217,005200,4.53,4.53,4.53,4.53
XAGEUR,20031217,005700,4.53,4.53,4.53,4.53
XAGEUR,20031217,010200,4.53,4.53,4.53,4.53
XAGEUR,20031217,010600,4.52,4.52,4.52,4.52
XAGEUR,20031217,011100,4.52,4.52,4.52,4.52
XAGEUR,20031217,011600,4.52,4.52,4.52,4.52
XAGEUR,20031217,012100,4.52,4.52,4.52,4.52
XAGEUR,20031217,012600,4.52,4.52,4.52,4.52
XAGEUR,20031217,013100,4.52,4.52,4.52,4.52
XAGEUR,20031217,013600,4.52,4.52,4.52,4.52
XAGEUR,20031217,014100,4.52,4.52,4.52,4.52
XAGEUR,20031217,014600,4.52,4.52,4.52,4.52
XAGEUR,20031217,015100,4.52,4.52,4.52,4.52
XAGEUR,20031217,015600,4.52,4.52,4.52,4.52
XAGEUR,20031217,020100,4.52,4.52,4.52,4.52
XAGEUR,20031217,020600,4.52,4.52,4.52,4.52
XAGEUR,20031217,021100,4.52,4.52,4.52,4.52
XAGEUR,20031217,021600,4.52,4.52,4.52,4.52
XAGEUR,20031217,022100,4.52,4.52,4.52,4.52
XAGEUR,20031217,022600,4.52,4.52,4.52,4.52
XAGEUR,20031217,023100,4.52,4.52,4.52,4.52
XAGEUR,20031217,023600,4.52,4.52,4.52,4.52
XAGEUR,20031217,024100,4.52,4.52,4.52,4.52
XAGEUR,20031217,024600,4.52,4.52,4.52,4.52
XAGEUR,20031217,025100,4.52,4.52,4.52,4.52
XAGEUR,20031217,025600,4.52,4.52,4.52,4.52
XAGEUR,20031217,030100,4.52,4.52,4.52,4.52
XAGEUR,20031217,030600,4.52,4.52,4.52,4.52
XAGEUR,20031217,031100,4.52,4.52,4.52,4.52
XAGEUR,20031217,031600,4.52,4.52,4.52,4.52
XAGEUR,20031217,032100,4.52,4.52,4.52,4.52
XAGEUR,20031217,032600,4.52,4.52,4.52,4.52
XAGEUR,20031217,033100,4.52,4.52,4.52,4.52
XAGEUR,20031217,033600,4.52,4.52,4.52,4.52
XAGEUR,20031217,034100,4.52,4.52,4.52,4.52
XAGEUR,20031217,034600,4.52,4.52,4.52,4.52
XAGEUR,20031217,035100,4.52,4.52,4.52,4.52
XAGEUR,20031217,035600,4.52,4.52,4.52,4.52
XAGEUR,20031217,040100,4.52,4.52,4.52,4.52
XAGEUR,20031217,040600,4.52,4.52,4.52,4.52
XAGEUR,20031217,041100,4.52,4.52,4.52,4.52
XAGEUR,20031217,041600,4.52,4.52,4.52,4.52
XAGEUR,20031217,042100,4.52,4.52,4.52,4.52
XAGEUR,20031217,042600,4.52,4.52,4.52,4.52
XAGEUR,20031217,043100,4.52,4.52,4.52,4.52
XAGEUR,20031217,043600,4.52,4.52,4.52,4.52
XAGEUR,20031217,044100,4.52,4.52,4.52,4.52
XAGEUR,20031217,044600,4.52,4.52,4.52,4.52
XAGEUR,20031217,045100,4.52,4.52,4.52,4.52
XAGEUR,20031217,045600,4.52,4.52,4.52,4.52
XAGEUR,20031217,050100,4.52,4.52,4.52,4.52
XAGEUR,20031217,050600,4.52,4.52,4.52,4.52
XAGEUR,20031217,051100,4.52,4.52,4.52,4.52
XAGEUR,20031217,051600,4.52,4.52,4.52,4.52
XAGEUR,20031217,052100,4.52,4.52,4.52,4.52
XAGEUR,20031217,052600,4.52,4.52,4.52,4.52
XAGEUR,20031217,053100,4.52,4.52,4.52,4.52
XAGEUR,20031217,053600,4.52,4.52,4.52,4.52
XAGEUR,20031217,054100,4.52,4.52,4.52,4.52
XAGEUR,20031217,054600,4.52,4.52,4.52,4.52
XAGEUR,20031217,055100,4.52,4.52,4.52,4.52
XAGEUR,20031217,055600,4.52,4.52,4.52,4.52
XAGEUR,20031217,060100,4.52,4.52,4.52,4.52
XAGEUR,20031217,060600,4.52,4.52,4.52,4.52
XAGEUR,20031217,061100,4.52,4.52,4.52,4.52
XAGEUR,20031217,061600,4.52,4.52,4.52,4.52
XAGEUR,20031217,062100,4.52,4.52,4.52,4.52
XAGEUR,20031217,062600,4.52,4.52,4.52,4.52
XAGEUR,20031217,063100,4.52,4.52,4.52,4.52
XAGEUR,20031217,063600,4.52,4.52,4.52,4.52
XAGEUR,20031217,064100,4.52,4.52,4.52,4.52
XAGEUR,20031217,064600,4.52,4.52,4.52,4.52
XAGEUR,20031217,065100,4.52,4.52,4.52,4.52
XAGEUR,20031217,065600,4.52,4.52,4.52,4.52
XAGEUR,20031217,070100,4.52,4.52,4.52,4.52
XAGEUR,20031217,070300,4.53,4.53,4.53,4.53
XAGEUR,20031217,070400,4.54,4.54,4.54,4.54
XAGEUR,20031217,070900,4.54,4.54,4.54,4.54
XAGEUR,20031217,071400,4.54,4.54,4.54,4.54
XAGEUR,20031217,071900,4.54,4.54,4.54,4.54
XAGEUR,20031217,072400,4.54,4.54,4.54,4.54
XAGEUR,20031217,072900,4.54,4.54,4.54,4.54
XAGEUR,20031217,073400,4.54,4.54,4.54,4.54
XAGEUR,20031217,073600,4.53,4.53,4.53,4.53
XAGEUR,20031217,074100,4.53,4.53,4.53,4.53
XAGEUR,20031217,074600,4.53,4.53,4.53,4.53
XAGEUR,20031217,075100,4.53,4.53,4.53,4.53
XAGEUR,20031217,075600,4.53,4.53,4.53,4.53
XAGEUR,20031217,080100,4.53,4.53,4.53,4.53
XAGEUR,20031217,080600,4.53,4.53,4.53,4.53
XAGEUR,20031217,081100,4.53,4.53,4.53,4.53
XAGEUR,20031217,081600,4.53,4.53,4.53,4.53
XAGEUR,20031217,082100,4.53,4.53,4.53,4.53
XAGEUR,20031217,082600,4.53,4.53,4.53,4.53
XAGEUR,20031217,083100,4.53,4.53,4.53,4.53
XAGEUR,20031217,083600,4.53,4.53,4.53,4.53
XAGEUR,20031217,084100,4.53,4.53,4.53,4.53
XAGEUR,20031217,084600,4.53,4.53,4.53,4.53
XAGEUR,20031217,085000,4.54,4.54,4.54,4.54
XAGEUR,20031217,085200,4.53,4.53,4.53,4.53
XAGEUR,20031217,085700,4.53,4.53,4.53,4.53
XAGEUR,20031217,085800,4.54,4.54,4.53,4.53
XAGEUR,20031217,090300,4.53,4.54,4.53,4.54
XAGEUR,20031217,090800,4.54,4.54,4.54,4.54
XAGEUR,20031217,091300,4.54,4.54,4.53,4.53
XAGEUR,20031217,091800,4.53,4.53,4.53,4.53
XAGEUR,20031217,092300,4.53,4.53,4.53,4.53
XAGEUR,20031217,092800,4.53,4.53,4.53,4.53
XAGEUR,20031217,093300,4.53,4.53,4.53,4.53
XAGEUR,20031217,093700,4.52,4.52,4.52,4.52
XAGEUR,20031217,094200,4.52,4.52,4.52,4.52
XAGEUR,20031217,094700,4.52,4.52,4.52,4.52
XAGEUR,20031217,094900,4.54,4.54,4.54,4.54
XAGEUR,20031217,095000,4.53,4.53,4.53,4.53
XAGEUR,20031217,095500,4.53,4.53,4.53,4.53
XAGEUR,20031217,100000,4.53,4.53,4.53,4.53
XAGEUR,20031217,100500,4.52,4.52,4.52,4.52
XAGEUR,20031217,101000,4.52,4.52,4.52,4.52
XAGEUR,20031217,101500,4.52,4.52,4.52,4.52
XAGEUR,20031217,102000,4.52,4.53,4.52,4.53
XAGEUR,20031217,102500,4.53,4.53,4.52,4.52
XAGEUR,20031217,103000,4.52,4.52,4.52,4.52
XAGEUR,20031217,103500,4.52,4.52,4.52,4.52
XAGEUR,20031217,104000,4.52,4.52,4.52,4.52
XAGEUR,20031217,104500,4.52,4.52,4.52,4.52
XAGEUR,20031217,105000,4.52,4.52,4.52,4.52
XAGEUR,20031217,105500,4.52,4.52,4.52,4.52
XAGEUR,20031217,110000,4.52,4.52,4.52,4.52
XAGEUR,20031217,110500,4.52,4.52,4.52,4.52
XAGEUR,20031217,111000,4.52,4.52,4.52,4.52
XAGEUR,20031217,111200,4.53,4.53,4.53,4.53
XAGEUR,20031217,111300,4.52,4.52,4.52,4.52
XAGEUR,20031217,111800,4.52,4.52,4.52,4.52
XAGEUR,20031217,112000,4.53,4.53,4.53,4.53
XAGEUR,20031217,112200,4.52,4.52,4.52,4.52
XAGEUR,20031217,112700,4.52,4.53,4.52,4.53
XAGEUR,20031217,113200,4.53,4.53,4.53,4.53
XAGEUR,20031217,113700,4.53,4.53,4.53,4.53
XAGEUR,20031217,114200,4.53,4.53,4.53,4.53
XAGEUR,20031217,114700,4.53,4.53,4.53,4.53
XAGEUR,20031217,115200,4.53,4.53,4.53,4.53
XAGEUR,20031217,115700,4.53,4.53,4.53,4.53
XAGEUR,20031217,120200,4.53,4.53,4.53,4.53
XAGEUR,20031217,120700,4.53,4.53,4.53,4.53
XAGEUR,20031217,121200,4.53,4.53,4.53,4.53
XAGEUR,20031217,121700,4.53,4.53,4.53,4.53
XAGEUR,20031217,122200,4.53,4.53,4.53,4.53
XAGEUR,20031217,122700,4.53,4.53,4.53,4.53
XAGEUR,20031217,123200,4.53,4.53,4.53,4.53
XAGEUR,20031217,123700,4.53,4.53,4.53,4.53
XAGEUR,20031217,124200,4.53,4.53,4.53,4.53
XAGEUR,20031217,124700,4.53,4.53,4.53,4.53
XAGEUR,20031217,125200,4.53,4.53,4.53,4.53
XAGEUR,20031217,125700,4.53,4.53,4.53,4.53
XAGEUR,20031217,130200,4.53,4.53,4.53,4.53
XAGEUR,20031217,130700,4.53,4.53,4.53,4.53
XAGEUR,20031217,131200,4.53,4.53,4.53,4.53
XAGEUR,20031217,131700,4.53,4.53,4.53,4.53
XAGEUR,20031217,132200,4.53,4.53,4.53,4.53
XAGEUR,20031217,132700,4.53,4.53,4.53,4.53
XAGEUR,20031217,133200,4.53,4.53,4.53,4.53
XAGEUR,20031217,133700,4.53,4.53,4.53,4.53
XAGEUR,20031217,134200,4.53,4.53,4.53,4.53
XAGEUR,20031217,134700,4.53,4.53,4.53,4.53
XAGEUR,20031217,135200,4.52,4.52,4.52,4.52
XAGEUR,20031217,135700,4.52,4.52,4.52,4.52
XAGEUR,20031217,140200,4.52,4.52,4.52,4.52
XAGEUR,20031217,140700,4.52,4.52,4.52,4.52
XAGEUR,20031217,141200,4.52,4.52,4.52,4.52
XAGEUR,20031217,141700,4.52,4.52,4.52,4.52
XAGEUR,20031217,142200,4.52,4.52,4.52,4.52
XAGEUR,20031217,142700,4.52,4.52,4.52,4.52
XAGEUR,20031217,142800,4.53,4.53,4.53,4.53
XAGEUR,20031217,142900,4.52,4.52,4.51,4.52
XAGEUR,20031217,143300,4.51,4.51,4.51,4.51
XAGEUR,20031217,143600,4.52,4.52,4.52,4.52
XAGEUR,20031217,144100,4.53,4.53,4.53,4.53
XAGEUR,20031217,144500,4.52,4.52,4.52,4.52
XAGEUR,20031217,144800,4.53,4.53,4.53,4.53
XAGEUR,20031217,145200,4.52,4.52,4.52,4.52
XAGEUR,20031217,145700,4.52,4.52,4.52,4.52
XAGEUR,20031217,150200,4.52,4.52,4.52,4.52
XAGEUR,20031217,150600,4.51,4.51,4.51,4.51
XAGEUR,20031217,150800,4.50,4.50,4.50,4.50
XAGEUR,20031217,151000,4.51,4.52,4.51,4.52
XAGEUR,20031217,151300,4.51,4.51,4.51,4.51
XAGEUR,20031217,151800,4.51,4.51,4.51,4.51
XAGEUR,20031217,152100,4.52,4.52,4.51,4.51
XAGEUR,20031217,152500,4.50,4.50,4.50,4.50
XAGEUR,20031217,152700,4.51,4.51,4.51,4.51
XAGEUR,20031217,153200,4.51,4.51,4.51,4.51
XAGEUR,20031217,153700,4.51,4.52,4.51,4.52
XAGEUR,20031217,154200,4.52,4.52,4.52,4.52
XAGEUR,20031217,154400,4.53,4.53,4.53,4.53
XAGEUR,20031217,154900,4.53,4.53,4.53,4.53
XAGEUR,20031217,155000,4.54,4.54,4.54,4.54
XAGEUR,20031217,155500,4.54,4.54,4.54,4.54
XAGEUR,20031217,155700,4.55,4.55,4.54,4.54
XAGEUR,20031217,155900,4.55,4.55,4.55,4.55
XAGEUR,20031217,160000,4.54,4.54,4.54,4.54
XAGEUR,20031217,160300,4.53,4.53,4.53,4.53
XAGEUR,20031217,160800,4.53,4.53,4.53,4.53
XAGEUR,20031217,161200,4.54,4.54,4.53,4.53
XAGEUR,20031217,161700,4.53,4.53,4.53,4.53
XAGEUR,20031217,162200,4.53,4.53,4.53,4.53
XAGEUR,20031217,162400,4.54,4.54,4.54,4.54
XAGEUR,20031217,162900,4.54,4.54,4.54,4.54
XAGEUR,20031217,163400,4.54,4.54,4.54,4.54
XAGEUR,20031217,163800,4.53,4.53,4.53,4.53
XAGEUR,20031217,164300,4.53,4.53,4.53,4.53
XAGEUR,20031217,164800,4.53,4.53,4.53,4.53
XAGEUR,20031217,165300,4.53,4.53,4.53,4.53
XAGEUR,20031217,165800,4.53,4.53,4.53,4.53
XAGEUR,20031217,170000,4.54,4.54,4.54,4.54
XAGEUR,20031217,170500,4.54,4.54,4.54,4.54
XAGEUR,20031217,171000,4.54,4.54,4.54,4.54
XAGEUR,20031217,171500,4.54,4.54,4.54,4.54
XAGEUR,20031217,172000,4.54,4.54,4.54,4.54
XAGEUR,20031217,172500,4.54,4.54,4.54,4.54
XAGEUR,20031217,173000,4.54,4.54,4.54,4.54
XAGEUR,20031217,173500,4.54,4.54,4.54,4.54
XAGEUR,20031217,174000,4.54,4.54,4.54,4.54
XAGEUR,20031217,174500,4.54,4.54,4.54,4.54
XAGEUR,20031217,175000,4.54,4.54,4.54,4.54
XAGEUR,20031217,175300,4.53,4.53,4.53,4.53
XAGEUR,20031217,175800,4.53,4.53,4.53,4.53
XAGEUR,20031217,180300,4.53,4.53,4.53,4.53
XAGEUR,20031217,180800,4.53,4.53,4.53,4.53
XAGEUR,20031217,181300,4.53,4.53,4.53,4.53
XAGEUR,20031217,181800,4.53,4.53,4.53,4.53
XAGEUR,20031217,182300,4.53,4.53,4.53,4.53
XAGEUR,20031217,182800,4.53,4.53,4.53,4.53
XAGEUR,20031217,183100,4.52,4.52,4.52,4.52
XAGEUR,20031217,183200,4.53,4.53,4.53,4.53
XAGEUR,20031217,183300,4.54,4.54,4.54,4.54
XAGEUR,20031217,183800,4.54,4.54,4.54,4.54
XAGEUR,20031217,184300,4.54,4.54,4.54,4.54
XAGEUR,20031217,184400,4.53,4.53,4.53,4.53
XAGEUR,20031217,184900,4.54,4.54,4.54,4.54
XAGEUR,20031217,185100,4.55,4.55,4.55,4.55
XAGEUR,20031217,185600,4.54,4.54,4.54,4.54
XAGEUR,20031217,185800,4.53,4.53,4.53,4.53
XAGEUR,20031217,190300,4.53,4.53,4.53,4.53
XAGEUR,20031217,190700,4.54,4.54,4.54,4.54
XAGEUR,20031217,191200,4.54,4.54,4.54,4.54
XAGEUR,20031217,191700,4.54,4.54,4.54,4.54
XAGEUR,20031217,191900,4.55,4.55,4.55,4.55
XAGEUR,20031217,192400,4.55,4.55,4.55,4.55
XAGEUR,20031217,192900,4.55,4.55,4.55,4.55
XAGEUR,20031217,193400,4.55,4.55,4.55,4.55
XAGEUR,20031217,193900,4.55,4.55,4.55,4.55
XAGEUR,20031217,194400,4.55,4.55,4.55,4.55
XAGEUR,20031217,194900,4.55,4.55,4.55,4.55
XAGEUR,20031217,195400,4.54,4.54,4.54,4.54
XAGEUR,20031217,195700,4.55,4.55,4.55,4.55
XAGEUR,20031217,200200,4.55,4.55,4.55,4.55
XAGEUR,20031217,200400,4.54,4.54,4.54,4.54
XAGEUR,20031217,200600,4.55,4.55,4.55,4.55
XAGEUR,20031217,201100,4.55,4.55,4.55,4.55
XAGEUR,20031217,201600,4.55,4.55,4.55,4.55
XAGEUR,20031217,202100,4.55,4.55,4.55,4.55
XAGEUR,20031217,202600,4.55,4.55,4.55,4.55
XAGEUR,20031217,203100,4.55,4.55,4.55,4.55
XAGEUR,20031217,203600,4.55,4.55,4.55,4.55
XAGEUR,20031217,204100,4.55,4.55,4.55,4.55
XAGEUR,20031217,204600,4.55,4.55,4.55,4.55
XAGEUR,20031217,205100,4.55,4.55,4.55,4.55
XAGEUR,20031217,205600,4.55,4.55,4.55,4.55
XAGEUR,20031217,210100,4.55,4.55,4.55,4.55
XAGEUR,20031217,210600,4.55,4.55,4.55,4.55
XAGEUR,20031217,211100,4.55,4.55,4.55,4.55
XAGEUR,20031217,211600,4.55,4.55,4.55,4.55
XAGEUR,20031217,212100,4.55,4.55,4.55,4.55
XAGEUR,20031217,212600,4.55,4.55,4.55,4.55
XAGEUR,20031217,213100,4.55,4.55,4.55,4.55
XAGEUR,20031217,213600,4.55,4.55,4.55,4.55
XAGEUR,20031217,214100,4.55,4.55,4.55,4.55
XAGEUR,20031217,214600,4.55,4.55,4.55,4.55
XAGEUR,20031217,215000,4.57,4.57,4.57,4.57
XAGEUR,20031217,215300,4.56,4.56,4.56,4.56
XAGEUR,20031217,215500,4.57,4.57,4.57,4.57
XAGEUR,20031217,220000,4.57,4.57,4.57,4.57
XAGEUR,20031217,220500,4.57,4.57,4.57,4.57
XAGEUR,20031217,220900,4.56,4.56,4.56,4.56
XAGEUR,20031217,221400,4.56,4.56,4.56,4.56
XAGEUR,20031217,221900,4.56,4.56,4.56,4.56
XAGEUR,20031217,222400,4.56,4.56,4.56,4.56
XAGEUR,20031217,222900,4.56,4.56,4.56,4.56
XAGEUR,20031217,223000,4.55,4.55,4.55,4.55
XAGEUR,20031217,223500,4.55,4.55,4.55,4.55
XAGEUR,20031217,224000,4.55,4.55,4.55,4.55
XAGEUR,20031217,224400,4.56,4.56,4.56,4.56
XAGEUR,20031217,224900,4.56,4.56,4.56,4.56
XAGEUR,20031217,225400,4.56,4.56,4.56,4.56
XAGEUR,20031217,225900,4.56,4.56,4.56,4.56
XAGEUR,20031217,230400,4.56,4.56,4.56,4.56
XAGEUR,20031217,230900,4.56,4.56,4.56,4.56
XAGEUR,20031217,231400,4.56,4.56,4.56,4.56
XAGEUR,20031217,231800,4.57,4.57,4.57,4.57
XAGEUR,20031217,232300,4.57,4.57,4.57,4.57
XAGEUR,20031217,232800,4.57,4.57,4.57,4.57
XAGEUR,20031217,233300,4.57,4.57,4.57,4.57
XAGEUR,20031217,233800,4.57,4.57,4.57,4.57
XAGEUR,20031217,234300,4.57,4.57,4.57,4.57
XAGEUR,20031217,234800,4.57,4.57,4.57,4.57
XAGEUR,20031217,235300,4.57,4.57,4.57,4.57
XAGEUR,20031217,235800,4.57,4.57,4.57,4.57
GBPCAD,20031217,000100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,000200,2.3263,2.3263,2.3258,2.3258
GBPCAD,20031217,000300,2.3257,2.3259,2.3257,2.3259
GBPCAD,20031217,000400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,000500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,000600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,000700,2.3254,2.3254,2.3253,2.3253
GBPCAD,20031217,000800,2.3255,2.3257,2.3255,2.3257
GBPCAD,20031217,000900,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031217,001000,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031217,001100,2.3257,2.3263,2.3257,2.3260
GBPCAD,20031217,001200,2.3258,2.3261,2.3258,2.3261
GBPCAD,20031217,001300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031217,001400,2.3261,2.3262,2.3261,2.3262
GBPCAD,20031217,001500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,001600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,001700,2.3262,2.3262,2.3252,2.3252
GBPCAD,20031217,001800,2.3252,2.3255,2.3252,2.3255
GBPCAD,20031217,001900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,002000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,002100,2.3255,2.3255,2.3252,2.3252
GBPCAD,20031217,002200,2.3252,2.3254,2.3252,2.3253
GBPCAD,20031217,002300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20031217,002400,2.3253,2.3255,2.3253,2.3255
GBPCAD,20031217,002500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,002600,2.3256,2.3257,2.3256,2.3257
GBPCAD,20031217,002700,2.3257,2.3257,2.3255,2.3255
GBPCAD,20031217,002800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,002900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,003000,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,003100,2.3257,2.3257,2.3255,2.3255
GBPCAD,20031217,003200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20031217,003300,2.3256,2.3258,2.3256,2.3258
GBPCAD,20031217,003400,2.3258,2.3259,2.3256,2.3256
GBPCAD,20031217,003500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,003600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,003700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,003800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,003900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,004000,2.3255,2.3259,2.3255,2.3259
GBPCAD,20031217,004100,2.3259,2.3259,2.3258,2.3258
GBPCAD,20031217,004200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,004300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,004400,2.3259,2.3259,2.3256,2.3256
GBPCAD,20031217,004500,2.3256,2.3256,2.3255,2.3255
GBPCAD,20031217,004600,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,004700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,004800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,004900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,005000,2.3258,2.3258,2.3256,2.3256
GBPCAD,20031217,005100,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031217,005200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,005300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20031217,005400,2.3258,2.3258,2.3257,2.3257
GBPCAD,20031217,005500,2.3258,2.3258,2.3257,2.3257
GBPCAD,20031217,005600,2.3257,2.3258,2.3257,2.3258
GBPCAD,20031217,005700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,005800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,005900,2.3258,2.3259,2.3257,2.3259
GBPCAD,20031217,010000,2.3259,2.3259,2.3258,2.3258
GBPCAD,20031217,010100,2.3258,2.3259,2.3258,2.3258
GBPCAD,20031217,010200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,010300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,010400,2.3254,2.3254,2.3252,2.3252
GBPCAD,20031217,010500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20031217,010600,2.3252,2.3256,2.3252,2.3256
GBPCAD,20031217,010700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20031217,010800,2.3256,2.3258,2.3256,2.3258
GBPCAD,20031217,010900,2.3259,2.3259,2.3257,2.3257
GBPCAD,20031217,011000,2.3258,2.3261,2.3258,2.3261
GBPCAD,20031217,011100,2.3261,2.3261,2.3256,2.3256
GBPCAD,20031217,011200,2.3256,2.3259,2.3256,2.3259
GBPCAD,20031217,011300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,011400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,011500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,011600,2.3259,2.3259,2.3255,2.3259
GBPCAD,20031217,011700,2.3258,2.3258,2.3255,2.3258
GBPCAD,20031217,011800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,011900,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031217,012000,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031217,012100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,012200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,012300,2.3266,2.3266,2.3259,2.3259
GBPCAD,20031217,012400,2.3260,2.3262,2.3260,2.3262
GBPCAD,20031217,012500,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031217,012600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,012700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,012800,2.3263,2.3263,2.3259,2.3259
GBPCAD,20031217,012900,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031217,013000,2.3257,2.3257,2.3257,2.3257
GBPCAD,20031217,013100,2.3257,2.3259,2.3257,2.3259
GBPCAD,20031217,013200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,013300,2.3261,2.3261,2.3260,2.3260
GBPCAD,20031217,013400,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031217,013500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031217,013600,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031217,013700,2.3260,2.3260,2.3256,2.3256
GBPCAD,20031217,013800,2.3256,2.3256,2.3254,2.3254
GBPCAD,20031217,013900,2.3255,2.3255,2.3254,2.3254
GBPCAD,20031217,014000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20031217,014100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20031217,014200,2.3254,2.3258,2.3254,2.3258
GBPCAD,20031217,014300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,014400,2.3259,2.3259,2.3255,2.3255
GBPCAD,20031217,014500,2.3255,2.3256,2.3255,2.3256
GBPCAD,20031217,014600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,014700,2.3258,2.3260,2.3258,2.3259
GBPCAD,20031217,014800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,014900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,015000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,015100,2.3259,2.3260,2.3258,2.3260
GBPCAD,20031217,015200,2.3261,2.3263,2.3261,2.3263
GBPCAD,20031217,015300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,015400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,015500,2.3262,2.3262,2.3259,2.3259
GBPCAD,20031217,015600,2.3259,2.3260,2.3258,2.3258
GBPCAD,20031217,015700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,015800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20031217,015900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,020000,2.3259,2.3259,2.3256,2.3256
GBPCAD,20031217,020100,2.3256,2.3259,2.3256,2.3258
GBPCAD,20031217,020200,2.3257,2.3263,2.3257,2.3263
GBPCAD,20031217,020300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031217,020400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031217,020500,2.3266,2.3267,2.3266,2.3267
GBPCAD,20031217,020600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031217,020700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031217,020800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031217,020900,2.3268,2.3268,2.3266,2.3266
GBPCAD,20031217,021000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031217,021100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031217,021200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031217,021300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20031217,021400,2.3266,2.3266,2.3264,2.3265
GBPCAD,20031217,021500,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031217,021600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031217,021700,2.3266,2.3268,2.3266,2.3268
GBPCAD,20031217,021800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031217,021900,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031217,022000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031217,022100,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031217,022200,2.3273,2.3273,2.3265,2.3265
GBPCAD,20031217,022300,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,022400,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,022500,2.3264,2.3269,2.3264,2.3269
GBPCAD,20031217,022600,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031217,022700,2.3269,2.3270,2.3269,2.3270
GBPCAD,20031217,022800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031217,022900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031217,023000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031217,023100,2.3270,2.3270,2.3270,2.3270
GBPCAD,20031217,023200,2.3270,2.3270,2.3261,2.3264
GBPCAD,20031217,023300,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,023400,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,023500,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,023600,2.3264,2.3264,2.3264,2.3264
GBPCAD,20031217,023700,2.3264,2.3265,2.3264,2.3265
GBPCAD,20031217,023800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031217,023900,2.3263,2.3263,2.3262,2.3263
GBPCAD,20031217,024000,2.3264,2.3265,2.3264,2.3265
GBPCAD,20031217,024100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031217,024200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20031217,024300,2.3265,2.3265,2.3258,2.3258
GBPCAD,20031217,024400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20031217,024500,2.3263,2.3263,2.3259,2.3259
GBPCAD,20031217,024600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20031217,024700,2.3259,2.3261,2.3259,2.3261
GBPCAD,20031217,024800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031217,024900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031217,025000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20031217,025100,2.3261,2.3262,2.3260,2.3262
GBPCAD,20031217,025200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,025300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,025400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20031217,025500,2.3263,2.3263,2.3262,2.3262
GBPCAD,20031217,025600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20031217,025700,2.3262,2.3262,2.3259,2.3260
GBPCAD,20031217,025800,2.3260,2.3260,2.3260,2.3260
GBPCAD,20031217,025900,2.3260,2.3265,2.3260,2.3265
GBPCAD,20031217,030000,2.3265,2.3266,2.3265,2.3266
GBPCAD,20031217,030100,2.3266,2.3270,2.3266,2.3270
GBPCAD,20031217,030200,2.3269,2.3270,2.3268,2.3270
GBPCAD,20031217,030300,2.3272,2.3273,2.3272,2.3273
GBPCAD,20031217,030400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,030500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,030600,2.3273,2.3273,2.3269,2.3272
GBPCAD,20031217,030700,2.3273,2.3276,2.3273,2.3276
GBPCAD,20031217,030800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031217,030900,2.3278,2.3282,2.3278,2.3282
GBPCAD,20031217,031000,2.3282,2.3286,2.3282,2.3284
GBPCAD,20031217,031100,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,031200,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,031300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,031400,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,031500,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,031600,2.3284,2.3287,2.3284,2.3287
GBPCAD,20031217,031700,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031217,031800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031217,031900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031217,032000,2.3287,2.3287,2.3283,2.3283
GBPCAD,20031217,032100,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031217,032200,2.3282,2.3286,2.3282,2.3286
GBPCAD,20031217,032300,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,032400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,032500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,032600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,032700,2.3286,2.3286,2.3279,2.3279
GBPCAD,20031217,032800,2.3280,2.3285,2.3280,2.3285
GBPCAD,20031217,032900,2.3286,2.3289,2.3286,2.3289
GBPCAD,20031217,033000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,033100,2.3289,2.3292,2.3289,2.3292
GBPCAD,20031217,033200,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031217,033300,2.3292,2.3293,2.3288,2.3288
GBPCAD,20031217,033400,2.3286,2.3293,2.3286,2.3293
GBPCAD,20031217,033500,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031217,033600,2.3295,2.3299,2.3295,2.3299
GBPCAD,20031217,033700,2.3300,2.3302,2.3300,2.3301
GBPCAD,20031217,033800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,033900,2.3301,2.3301,2.3298,2.3299
GBPCAD,20031217,034000,2.3300,2.3304,2.3300,2.3304
GBPCAD,20031217,034100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20031217,034200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,034300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,034400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,034500,2.3307,2.3307,2.3303,2.3303
GBPCAD,20031217,034600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20031217,034700,2.3303,2.3303,2.3303,2.3303
GBPCAD,20031217,034800,2.3303,2.3303,2.3303,2.3303
GBPCAD,20031217,034900,2.3303,2.3303,2.3301,2.3301
GBPCAD,20031217,035000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,035100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,035200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,035300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,035400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,035500,2.3298,2.3298,2.3296,2.3296
GBPCAD,20031217,035600,2.3296,2.3296,2.3291,2.3293
GBPCAD,20031217,035700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031217,035800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,035900,2.3299,2.3299,2.3299,2.3299
GBPCAD,20031217,040000,2.3299,2.3301,2.3299,2.3301
GBPCAD,20031217,040100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,040200,2.3300,2.3300,2.3295,2.3296
GBPCAD,20031217,040300,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031217,040400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,040500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,040600,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,040700,2.3297,2.3297,2.3292,2.3292
GBPCAD,20031217,040800,2.3293,2.3294,2.3291,2.3293
GBPCAD,20031217,040900,2.3293,2.3296,2.3293,2.3296
GBPCAD,20031217,041000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,041100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,041200,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031217,041300,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031217,041400,2.3294,2.3294,2.3294,2.3294
GBPCAD,20031217,041500,2.3294,2.3294,2.3293,2.3293
GBPCAD,20031217,041600,2.3293,2.3294,2.3293,2.3293
GBPCAD,20031217,041700,2.3293,2.3295,2.3293,2.3295
GBPCAD,20031217,041800,2.3296,2.3297,2.3296,2.3297
GBPCAD,20031217,041900,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,042000,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,042100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,042200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,042300,2.3298,2.3299,2.3298,2.3299
GBPCAD,20031217,042400,2.3298,2.3298,2.3297,2.3298
GBPCAD,20031217,042500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,042600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,042700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,042800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,042900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,043000,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,043100,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,043200,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,043300,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,043400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,043500,2.3298,2.3300,2.3298,2.3298
GBPCAD,20031217,043600,2.3298,2.3298,2.3295,2.3295
GBPCAD,20031217,043700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,043800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,043900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,044000,2.3296,2.3296,2.3292,2.3292
GBPCAD,20031217,044100,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031217,044200,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031217,044300,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,044400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,044500,2.3297,2.3297,2.3297,2.3297
GBPCAD,20031217,044600,2.3297,2.3297,2.3281,2.3281
GBPCAD,20031217,044700,2.3278,2.3285,2.3278,2.3285
GBPCAD,20031217,044800,2.3285,2.3289,2.3285,2.3289
GBPCAD,20031217,044900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,045000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,045100,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,045200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,045300,2.3293,2.3293,2.3289,2.3291
GBPCAD,20031217,045400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031217,045500,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031217,045600,2.3291,2.3291,2.3290,2.3290
GBPCAD,20031217,045700,2.3289,2.3291,2.3289,2.3291
GBPCAD,20031217,045800,2.3291,2.3292,2.3291,2.3292
GBPCAD,20031217,045900,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031217,050000,2.3292,2.3292,2.3292,2.3292
GBPCAD,20031217,050100,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,050200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,050300,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,050400,2.3296,2.3296,2.3292,2.3292
GBPCAD,20031217,050500,2.3291,2.3291,2.3289,2.3290
GBPCAD,20031217,050600,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031217,050700,2.3290,2.3290,2.3290,2.3290
GBPCAD,20031217,050800,2.3290,2.3293,2.3290,2.3293
GBPCAD,20031217,050900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031217,051000,2.3293,2.3293,2.3286,2.3286
GBPCAD,20031217,051100,2.3287,2.3288,2.3287,2.3288
GBPCAD,20031217,051200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031217,051300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031217,051400,2.3288,2.3288,2.3288,2.3288
GBPCAD,20031217,051500,2.3288,2.3298,2.3288,2.3298
GBPCAD,20031217,051600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,051700,2.3298,2.3298,2.3295,2.3295
GBPCAD,20031217,051800,2.3296,2.3298,2.3296,2.3298
GBPCAD,20031217,051900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,052000,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,052100,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,052200,2.3300,2.3300,2.3295,2.3295
GBPCAD,20031217,052300,2.3294,2.3294,2.3290,2.3293
GBPCAD,20031217,052400,2.3294,2.3296,2.3294,2.3296
GBPCAD,20031217,052500,2.3297,2.3298,2.3297,2.3298
GBPCAD,20031217,052600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,052700,2.3302,2.3302,2.3302,2.3302
GBPCAD,20031217,052800,2.3302,2.3302,2.3302,2.3302
GBPCAD,20031217,052900,2.3302,2.3302,2.3301,2.3301
GBPCAD,20031217,053000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,053100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,053200,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,053300,2.3301,2.3301,2.3297,2.3297
GBPCAD,20031217,053400,2.3297,2.3300,2.3297,2.3300
GBPCAD,20031217,053500,2.3300,2.3300,2.3297,2.3297
GBPCAD,20031217,053600,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,053700,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,053800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,053900,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,054000,2.3298,2.3298,2.3292,2.3292
GBPCAD,20031217,054100,2.3291,2.3293,2.3291,2.3293
GBPCAD,20031217,054200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20031217,054300,2.3294,2.3297,2.3294,2.3296
GBPCAD,20031217,054400,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,054500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,054600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,054700,2.3296,2.3300,2.3296,2.3300
GBPCAD,20031217,054800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,054900,2.3298,2.3298,2.3298,2.3298
GBPCAD,20031217,055000,2.3298,2.3300,2.3298,2.3300
GBPCAD,20031217,055100,2.3299,2.3299,2.3297,2.3297
GBPCAD,20031217,055200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055300,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055400,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055700,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,055900,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,060000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20031217,060100,2.3296,2.3301,2.3296,2.3301
GBPCAD,20031217,060200,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,060300,2.3301,2.3304,2.3301,2.3304
GBPCAD,20031217,060400,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031217,060500,2.3305,2.3307,2.3304,2.3307
GBPCAD,20031217,060600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20031217,060700,2.3308,2.3309,2.3307,2.3309
GBPCAD,20031217,060800,2.3310,2.3315,2.3310,2.3315
GBPCAD,20031217,060900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031217,061000,2.3315,2.3317,2.3315,2.3317
GBPCAD,20031217,061100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031217,061200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20031217,061300,2.3314,2.3315,2.3314,2.3314
GBPCAD,20031217,061400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,061500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,061600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,061700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,061800,2.3314,2.3315,2.3314,2.3314
GBPCAD,20031217,061900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20031217,062000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031217,062100,2.3310,2.3311,2.3308,2.3311
GBPCAD,20031217,062200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031217,062300,2.3312,2.3312,2.3311,2.3312
GBPCAD,20031217,062400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20031217,062500,2.3311,2.3312,2.3311,2.3312
GBPCAD,20031217,062600,2.3312,2.3314,2.3312,2.3313
GBPCAD,20031217,062700,2.3312,2.3312,2.3309,2.3309
GBPCAD,20031217,062800,2.3309,2.3311,2.3309,2.3311
GBPCAD,20031217,062900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,063000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,063100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,063200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20031217,063300,2.3311,2.3312,2.3311,2.3312
GBPCAD,20031217,063400,2.3313,2.3313,2.3313,2.3313
GBPCAD,20031217,063500,2.3311,2.3312,2.3311,2.3312
GBPCAD,20031217,063600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20031217,063700,2.3310,2.3310,2.3308,2.3308
GBPCAD,20031217,063800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031217,063900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031217,064000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031217,064100,2.3305,2.3306,2.3305,2.3306
GBPCAD,20031217,064200,2.3307,2.3309,2.3307,2.3309
GBPCAD,20031217,064300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031217,064400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031217,064500,2.3310,2.3310,2.3310,2.3310
GBPCAD,20031217,064600,2.3310,2.3312,2.3310,2.3312
GBPCAD,20031217,064700,2.3312,2.3312,2.3311,2.3311
GBPCAD,20031217,064800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,064900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,065000,2.3311,2.3311,2.3307,2.3307
GBPCAD,20031217,065100,2.3306,2.3306,2.3301,2.3301
GBPCAD,20031217,065200,2.3300,2.3300,2.3297,2.3298
GBPCAD,20031217,065300,2.3298,2.3301,2.3298,2.3301
GBPCAD,20031217,065400,2.3301,2.3305,2.3301,2.3305
GBPCAD,20031217,065500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20031217,065600,2.3305,2.3307,2.3305,2.3307
GBPCAD,20031217,065700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,065800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,065900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20031217,070000,2.3310,2.3310,2.3308,2.3308
GBPCAD,20031217,070100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20031217,070200,2.3307,2.3307,2.3304,2.3304
GBPCAD,20031217,070300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20031217,070400,2.3305,2.3309,2.3305,2.3309
GBPCAD,20031217,070500,2.3309,2.3310,2.3309,2.3310
GBPCAD,20031217,070600,2.3310,2.3310,2.3307,2.3307
GBPCAD,20031217,070700,2.3304,2.3304,2.3295,2.3295
GBPCAD,20031217,070800,2.3294,2.3298,2.3293,2.3298
GBPCAD,20031217,070900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20031217,071000,2.3300,2.3306,2.3300,2.3306
GBPCAD,20031217,071100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031217,071200,2.3306,2.3311,2.3306,2.3311
GBPCAD,20031217,071300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,071400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20031217,071500,2.3311,2.3311,2.3308,2.3308
GBPCAD,20031217,071600,2.3308,2.3308,2.3307,2.3307
GBPCAD,20031217,071700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,071800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,071900,2.3307,2.3307,2.3304,2.3305
GBPCAD,20031217,072000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20031217,072100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20031217,072200,2.3306,2.3306,2.3300,2.3301
GBPCAD,20031217,072300,2.3300,2.3301,2.3300,2.3301
GBPCAD,20031217,072400,2.3301,2.3301,2.3300,2.3301
GBPCAD,20031217,072500,2.3302,2.3302,2.3295,2.3295
GBPCAD,20031217,072600,2.3294,2.3296,2.3294,2.3296
GBPCAD,20031217,072700,2.3298,2.3303,2.3298,2.3303
GBPCAD,20031217,072800,2.3304,2.3307,2.3304,2.3307
GBPCAD,20031217,072900,2.3310,2.3316,2.3310,2.3315
GBPCAD,20031217,073000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20031217,073100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20031217,073200,2.3312,2.3312,2.3305,2.3306
GBPCAD,20031217,073300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20031217,073400,2.3307,2.3308,2.3307,2.3308
GBPCAD,20031217,073500,2.3308,2.3308,2.3306,2.3306
GBPCAD,20031217,073600,2.3305,2.3306,2.3305,2.3306
GBPCAD,20031217,073700,2.3304,2.3304,2.3300,2.3300
GBPCAD,20031217,073800,2.3300,2.3300,2.3291,2.3291
GBPCAD,20031217,073900,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,074000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,074100,2.3281,2.3283,2.3281,2.3282
GBPCAD,20031217,074200,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031217,074300,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031217,074400,2.3284,2.3286,2.3284,2.3286
GBPCAD,20031217,074500,2.3286,2.3286,2.3283,2.3283
GBPCAD,20031217,074600,2.3283,2.3283,2.3283,2.3283
GBPCAD,20031217,074700,2.3280,2.3288,2.3280,2.3288
GBPCAD,20031217,074800,2.3287,2.3287,2.3285,2.3285
GBPCAD,20031217,074900,2.3284,2.3284,2.3281,2.3281
GBPCAD,20031217,075000,2.3281,2.3281,2.3280,2.3281
GBPCAD,20031217,075100,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031217,075200,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,075300,2.3284,2.3284,2.3284,2.3284
GBPCAD,20031217,075400,2.3284,2.3284,2.3280,2.3280
GBPCAD,20031217,075500,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031217,075600,2.3280,2.3280,2.3273,2.3273
GBPCAD,20031217,075700,2.3273,2.3274,2.3273,2.3274
GBPCAD,20031217,075800,2.3274,2.3274,2.3274,2.3274
GBPCAD,20031217,075900,2.3274,2.3274,2.3274,2.3274
GBPCAD,20031217,080000,2.3274,2.3276,2.3274,2.3276
GBPCAD,20031217,080100,2.3276,2.3276,2.3274,2.3275
GBPCAD,20031217,080200,2.3275,2.3275,2.3273,2.3273
GBPCAD,20031217,080300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,080400,2.3272,2.3272,2.3271,2.3271
GBPCAD,20031217,080500,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031217,080600,2.3271,2.3272,2.3271,2.3272
GBPCAD,20031217,080700,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031217,080800,2.3271,2.3271,2.3269,2.3269
GBPCAD,20031217,080900,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031217,081000,2.3269,2.3269,2.3266,2.3266
GBPCAD,20031217,081100,2.3265,2.3265,2.3262,2.3262
GBPCAD,20031217,081200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20031217,081300,2.3266,2.3267,2.3266,2.3266
GBPCAD,20031217,081400,2.3266,2.3268,2.3266,2.3268
GBPCAD,20031217,081500,2.3268,2.3268,2.3268,2.3268
GBPCAD,20031217,081600,2.3268,2.3270,2.3268,2.3270
GBPCAD,20031217,081700,2.3272,2.3274,2.3272,2.3274
GBPCAD,20031217,081800,2.3274,2.3274,2.3274,2.3274
GBPCAD,20031217,081900,2.3272,2.3272,2.3270,2.3270
GBPCAD,20031217,082000,2.3269,2.3269,2.3266,2.3267
GBPCAD,20031217,082100,2.3267,2.3267,2.3265,2.3265
GBPCAD,20031217,082200,2.3265,2.3266,2.3265,2.3265
GBPCAD,20031217,082300,2.3265,2.3268,2.3265,2.3268
GBPCAD,20031217,082400,2.3269,2.3273,2.3269,2.3273
GBPCAD,20031217,082500,2.3273,2.3273,2.3271,2.3271
GBPCAD,20031217,082600,2.3270,2.3270,2.3269,2.3269
GBPCAD,20031217,082700,2.3269,2.3270,2.3269,2.3270
GBPCAD,20031217,082800,2.3271,2.3271,2.3271,2.3271
GBPCAD,20031217,082900,2.3271,2.3271,2.3270,2.3270
GBPCAD,20031217,083000,2.3271,2.3277,2.3271,2.3277
GBPCAD,20031217,083100,2.3278,2.3280,2.3277,2.3277
GBPCAD,20031217,083200,2.3277,2.3277,2.3276,2.3276
GBPCAD,20031217,083300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20031217,083400,2.3276,2.3277,2.3276,2.3277
GBPCAD,20031217,083500,2.3277,2.3277,2.3274,2.3274
GBPCAD,20031217,083600,2.3275,2.3275,2.3271,2.3272
GBPCAD,20031217,083700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,083800,2.3271,2.3271,2.3270,2.3270
GBPCAD,20031217,083900,2.3270,2.3273,2.3270,2.3273
GBPCAD,20031217,084000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,084100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,084200,2.3273,2.3274,2.3273,2.3274
GBPCAD,20031217,084300,2.3276,2.3276,2.3275,2.3275
GBPCAD,20031217,084400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20031217,084500,2.3277,2.3277,2.3275,2.3275
GBPCAD,20031217,084600,2.3275,2.3277,2.3274,2.3277
GBPCAD,20031217,084700,2.3277,2.3277,2.3276,2.3277
GBPCAD,20031217,084800,2.3278,2.3285,2.3278,2.3285
GBPCAD,20031217,084900,2.3286,2.3286,2.3283,2.3283
GBPCAD,20031217,085000,2.3282,2.3282,2.3277,2.3277
GBPCAD,20031217,085100,2.3277,2.3279,2.3277,2.3279
GBPCAD,20031217,085200,2.3279,2.3284,2.3279,2.3284
GBPCAD,20031217,085300,2.3286,2.3288,2.3286,2.3288
GBPCAD,20031217,085400,2.3289,2.3289,2.3286,2.3286
GBPCAD,20031217,085500,2.3286,2.3286,2.3284,2.3284
GBPCAD,20031217,085600,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031217,085700,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031217,085800,2.3284,2.3284,2.3280,2.3280
GBPCAD,20031217,085900,2.3280,2.3280,2.3279,2.3279
GBPCAD,20031217,090000,2.3279,2.3279,2.3279,2.3279
GBPCAD,20031217,090100,2.3279,2.3280,2.3279,2.3280
GBPCAD,20031217,090200,2.3280,2.3281,2.3280,2.3281
GBPCAD,20031217,090300,2.3283,2.3291,2.3283,2.3291
GBPCAD,20031217,090400,2.3293,2.3293,2.3290,2.3290
GBPCAD,20031217,090500,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,090600,2.3289,2.3289,2.3286,2.3286
GBPCAD,20031217,090700,2.3284,2.3284,2.3282,2.3282
GBPCAD,20031217,090800,2.3280,2.3281,2.3280,2.3280
GBPCAD,20031217,090900,2.3280,2.3280,2.3275,2.3275
GBPCAD,20031217,091000,2.3274,2.3274,2.3270,2.3270
GBPCAD,20031217,091100,2.3269,2.3269,2.3269,2.3269
GBPCAD,20031217,091200,2.3270,2.3275,2.3270,2.3273
GBPCAD,20031217,091300,2.3273,2.3275,2.3273,2.3275
GBPCAD,20031217,091400,2.3275,2.3275,2.3273,2.3273
GBPCAD,20031217,091500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20031217,091600,2.3272,2.3272,2.3272,2.3272
GBPCAD,20031217,091700,2.3272,2.3276,2.3272,2.3276
GBPCAD,20031217,091800,2.3276,2.3279,2.3276,2.3279
GBPCAD,20031217,091900,2.3281,2.3286,2.3281,2.3286
GBPCAD,20031217,092000,2.3286,2.3286,2.3282,2.3284
GBPCAD,20031217,092100,2.3285,2.3287,2.3285,2.3287
GBPCAD,20031217,092200,2.3287,2.3287,2.3286,2.3286
GBPCAD,20031217,092300,2.3283,2.3283,2.3282,2.3282
GBPCAD,20031217,092400,2.3282,2.3282,2.3279,2.3280
GBPCAD,20031217,092500,2.3280,2.3284,2.3279,2.3284
GBPCAD,20031217,092600,2.3285,2.3288,2.3285,2.3288
GBPCAD,20031217,092700,2.3289,2.3289,2.3287,2.3287
GBPCAD,20031217,092800,2.3287,2.3287,2.3287,2.3287
GBPCAD,20031217,092900,2.3290,2.3293,2.3290,2.3293
GBPCAD,20031217,093000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20031217,093100,2.3291,2.3291,2.3291,2.3291
GBPCAD,20031217,093200,2.3290,2.3290,2.3287,2.3289
GBPCAD,20031217,093300,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,093400,2.3288,2.3288,2.3283,2.3283
GBPCAD,20031217,093500,2.3282,2.3286,2.3282,2.3286
GBPCAD,20031217,093600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,093700,2.3285,2.3285,2.3283,2.3283
GBPCAD,20031217,093800,2.3284,2.3284,2.3282,2.3282
GBPCAD,20031217,093900,2.3284,2.3289,2.3284,2.3289
GBPCAD,20031217,094000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20031217,094100,2.3289,2.3293,2.3289,2.3293
GBPCAD,20031217,094200,2.3293,2.3296,2.3291,2.3296
GBPCAD,20031217,094300,2.3295,2.3298,2.3294,2.3298
GBPCAD,20031217,094400,2.3297,2.3297,2.3290,2.3290
GBPCAD,20031217,094500,2.3288,2.3290,2.3286,2.3289
GBPCAD,20031217,094600,2.3287,2.3287,2.3284,2.3284
GBPCAD,20031217,094700,2.3284,2.3284,2.3283,2.3283
GBPCAD,20031217,094800,2.3283,2.3286,2.3283,2.3286
GBPCAD,20031217,094900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20031217,095000,2.3286,2.3286,2.3282,2.3282
GBPCAD,20031217,095100,2.3282,2.3282,2.3280,2.3280
GBPCAD,20031217,095200,2.3280,2.3280,2.3280,2.3280
GBPCAD,20031217,095300,2.3280,2.3281,2.3280,2.3281
GBPCAD,20031217,095400,2.3282,2.3284,2.3282,2.3284
GBPCAD,20031217,095500,2.3284,2.3284,2.3283,2.3283
GBPCAD,20031217,095600,2.3282,2.3282,2.3282,2.3282
GBPCAD,20031217,095700,2.3282,2.3286,2.3282,2.3286
GBPCAD,20031217,095800,2.3284,2.3286,2.3284,2.3286
GBPCAD,20031217,095900,2.3286,2.3290,2.3286,2.3290
GBPCAD,20031217,100000,2.3291,2.3298,2.3291,2.3298
GBPCAD,20031217,100100,2.3298,2.3298,2.3293,2.3293
GBPCAD,20031217,100200,2.3293,2.3293,2.3290,2.3290
GBPCAD,20031217,100300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20031217,100400,2.3290,2.3293,2.3290,2.3293
GBPCAD,20031217,100500,2.3295,2.3300,2.3295,2.3300
GBPCAD,20031217,100600,2.3300,2.3303,2.3300,2.3300
GBPCAD,20031217,100700,2.3299,2.3300,2.3299,2.3300
GBPCAD,20031217,100800,2.3300,2.3300,2.3298,2.3298
GBPCAD,20031217,100900,2.3299,2.3301,2.3299,2.3301
GBPCAD,20031217,101000,2.3301,2.3301,2.3301,2.3301
GBPCAD,20031217,101100,2.3301,2.3301,2.3298,2.3298
GBPCAD,20031217,101200,2.3298,2.3301,2.3298,2.3300
GBPCAD,20031217,101300,2.3300,2.3300,2.3299,2.3300
GBPCAD,20031217,101400,2.3301,2.3308,2.3301,2.3308
GBPCAD,20031217,101500,2.3310,2.3311,2.3308,2.3308
GBPCAD,20031217,101600,2.3307,2.3307,2.3305,2.3305
GBPCAD,20031217,101700,2.3304,2.3312,2.3304,2.3312
GBPCAD,20031217,101800,2.3314,2.3317,2.3312,2.3317
GBPCAD,20031217,101900,2.3318,2.3319,2.3314,2.3314
GBPCAD,20031217,102000,2.3314,2.3320,2.3314,2.3320
GBPCAD,20031217,102100,2.3321,2.3322,2.3321,2.3322
GBPCAD,20031217,102200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20031217,102300,2.3321,2.3322,2.3321,2.3322
GBPCAD,20031217,102400,2.3323,2.3326,2.3323,2.3326
GBPCAD,20031217,102500,2.3325,2.3329,2.3325,2.3329
GBPCAD,20031217,102600,2.3330,2.3340,2.3330,2.3340
GBPCAD,20031217,102700,2.3341,2.3341,2.3335,2.3335
GBPCAD,20031217,102800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20031217,102900,2.3335,2.3339,2.3335,2.3339
GBPCAD,20031217,103000,2.3340,2.3345,2.3340,2.3345
GBPCAD,20031217,103100,2.3346,2.3346,2.3344,2.3345
GBPCAD,20031217,103200,2.3346,2.3349,2.3346,2.3349
GBPCAD,20031217,103300,2.3349,2.3351,2.3349,2.3351
GBPCAD,20031217,103400,2.3352,2.3357,2.3352,2.3356
GBPCAD,20031217,103500,2.3357,2.3357,2.3353,2.3353
GBPCAD,20031217,103600,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031217,103700,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031217,103800,2.3353,2.3353,2.3349,2.3349
GBPCAD,20031217,103900,2.3348,2.3348,2.3347,2.3347
GBPCAD,20031217,104000,2.3347,2.3348,2.3346,2.3346
GBPCAD,20031217,104100,2.3345,2.3345,2.3342,2.3342
GBPCAD,20031217,104200,2.3342,2.3344,2.3342,2.3344
GBPCAD,20031217,104300,2.3343,2.3343,2.3340,2.3341
GBPCAD,20031217,104400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,104500,2.3341,2.3342,2.3341,2.3342
GBPCAD,20031217,104600,2.3343,2.3343,2.3337,2.3338
GBPCAD,20031217,104700,2.3339,2.3340,2.3339,2.3339
GBPCAD,20031217,104800,2.3338,2.3340,2.3338,2.3340
GBPCAD,20031217,104900,2.3342,2.3346,2.3342,2.3346
GBPCAD,20031217,105000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20031217,105100,2.3345,2.3345,2.3342,2.3342
GBPCAD,20031217,105200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,105300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,105400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20031217,105500,2.3339,2.3339,2.3336,2.3336
GBPCAD,20031217,105600,2.3336,2.3339,2.3336,2.3339
GBPCAD,20031217,105700,2.3338,2.3338,2.3335,2.3335
GBPCAD,20031217,105800,2.3335,2.3337,2.3335,2.3337
GBPCAD,20031217,105900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20031217,110000,2.3338,2.3338,2.3338,2.3338
GBPCAD,20031217,110100,2.3338,2.3338,2.3336,2.3336
GBPCAD,20031217,110200,2.3336,2.3336,2.3331,2.3331
GBPCAD,20031217,110300,2.3331,2.3332,2.3331,2.3331
GBPCAD,20031217,110400,2.3331,2.3334,2.3331,2.3334
GBPCAD,20031217,110500,2.3335,2.3353,2.3335,2.3353
GBPCAD,20031217,110600,2.3353,2.3353,2.3349,2.3351
GBPCAD,20031217,110700,2.3353,2.3368,2.3353,2.3368
GBPCAD,20031217,110800,2.3372,2.3374,2.3370,2.3370
GBPCAD,20031217,110900,2.3368,2.3368,2.3363,2.3367
GBPCAD,20031217,111000,2.3366,2.3366,2.3361,2.3361
GBPCAD,20031217,111100,2.3362,2.3363,2.3360,2.3360
GBPCAD,20031217,111200,2.3360,2.3360,2.3354,2.3357
GBPCAD,20031217,111300,2.3357,2.3361,2.3357,2.3360
GBPCAD,20031217,111400,2.3358,2.3358,2.3357,2.3357
GBPCAD,20031217,111500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20031217,111600,2.3357,2.3359,2.3357,2.3359
GBPCAD,20031217,111700,2.3359,2.3359,2.3357,2.3357
GBPCAD,20031217,111800,2.3357,2.3360,2.3357,2.3359
GBPCAD,20031217,111900,2.3357,2.3357,2.3355,2.3355
GBPCAD,20031217,112000,2.3354,2.3356,2.3353,2.3353
GBPCAD,20031217,112100,2.3354,2.3355,2.3354,2.3355
GBPCAD,20031217,112200,2.3355,2.3357,2.3355,2.3357
GBPCAD,20031217,112300,2.3359,2.3361,2.3359,2.3361
GBPCAD,20031217,112400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20031217,112500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20031217,112600,2.3361,2.3361,2.3360,2.3360
GBPCAD,20031217,112700,2.3360,2.3360,2.3356,2.3356
GBPCAD,20031217,112800,2.3356,2.3357,2.3356,2.3357
GBPCAD,20031217,112900,2.3357,2.3357,2.3356,2.3357
GBPCAD,20031217,113000,2.3359,2.3360,2.3359,2.3360
GBPCAD,20031217,113100,2.3360,2.3360,2.3358,2.3358
GBPCAD,20031217,113200,2.3357,2.3357,2.3353,2.3353
GBPCAD,20031217,113300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20031217,113400,2.3352,2.3356,2.3352,2.3356
GBPCAD,20031217,113500,2.3356,2.3356,2.3354,2.3354
GBPCAD,20031217,113600,2.3354,2.3354,2.3348,2.3349
GBPCAD,20031217,113700,2.3350,2.3351,2.3349,2.3350
GBPCAD,20031217,113800,2.3350,2.3351,2.3350,2.3351
GBPCAD,20031217,113900,2.3351,2.3351,2.3347,2.3347
GBPCAD,20031217,114000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20031217,114100,2.3349,2.3349,2.3346,2.3346
GBPCAD,20031217,114200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20031217,114300,2.3347,2.3347,2.3346,2.3346
GBPCAD,20031217,114400,2.3346,2.3346,2.3342,2.3342
GBPCAD,20031217,114500,2.3342,2.3342,2.3340,2.3342
GBPCAD,20031217,114600,2.3342,2.3346,2.3342,2.3345
GBPCAD,20031217,114700,2.3343,2.3343,2.3339,2.3339
GBPCAD,20031217,114800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20031217,114900,2.3340,2.3341,2.3340,2.3341
GBPCAD,20031217,115000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,115100,2.3342,2.3346,2.3342,2.3343
GBPCAD,20031217,115200,2.3342,2.3349,2.3342,2.3349
GBPCAD,20031217,115300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20031217,115400,2.3350,2.3350,2.3347,2.3347
GBPCAD,20031217,115500,2.3347,2.3347,2.3343,2.3343
GBPCAD,20031217,115600,2.3340,2.3340,2.3334,2.3334
GBPCAD,20031217,115700,2.3334,2.3335,2.3334,2.3335
GBPCAD,20031217,115800,2.3335,2.3336,2.3335,2.3336
GBPCAD,20031217,115900,2.3337,2.3339,2.3337,2.3339
GBPCAD,20031217,120000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20031217,120100,2.3339,2.3343,2.3339,2.3343
GBPCAD,20031217,120200,2.3344,2.3344,2.3342,2.3342
GBPCAD,20031217,120300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,120400,2.3342,2.3348,2.3342,2.3348
GBPCAD,20031217,120500,2.3349,2.3350,2.3349,2.3349
GBPCAD,20031217,120600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031217,120700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031217,120800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20031217,120900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031217,121000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031217,121100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20031217,121200,2.3351,2.3354,2.3351,2.3354
GBPCAD,20031217,121300,2.3354,2.3357,2.3354,2.3357
GBPCAD,20031217,121400,2.3357,2.3357,2.3357,2.3357
GBPCAD,20031217,121500,2.3357,2.3357,2.3356,2.3356
GBPCAD,20031217,121600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20031217,121700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20031217,121800,2.3354,2.3357,2.3354,2.3357
GBPCAD,20031217,121900,2.3357,2.3357,2.3354,2.3354
GBPCAD,20031217,122000,2.3354,2.3354,2.3353,2.3353
GBPCAD,20031217,122100,2.3354,2.3356,2.3354,2.3356
GBPCAD,20031217,122200,2.3357,2.3357,2.3352,2.3352
GBPCAD,20031217,122300,2.3351,2.3351,2.3349,2.3349
GBPCAD,20031217,122400,2.3349,2.3350,2.3349,2.3350
GBPCAD,20031217,122500,2.3349,2.3349,2.3346,2.3346
GBPCAD,20031217,122600,2.3346,2.3347,2.3345,2.3345
GBPCAD,20031217,122700,2.3345,2.3346,2.3345,2.3346
GBPCAD,20031217,122800,2.3347,2.3348,2.3347,2.3348
GBPCAD,20031217,122900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20031217,123000,2.3350,2.3350,2.3350,2.3350
GBPCAD,20031217,123100,2.3350,2.3350,2.3349,2.3349
GBPCAD,20031217,123200,2.3347,2.3347,2.3346,2.3346
GBPCAD,20031217,123300,2.3347,2.3348,2.3347,2.3348
GBPCAD,20031217,123400,2.3349,2.3352,2.3349,2.3352
GBPCAD,20031217,123500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20031217,123600,2.3349,2.3349,2.3342,2.3342
GBPCAD,20031217,123700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20031217,123800,2.3345,2.3346,2.3345,2.3346
GBPCAD,20031217,123900,2.3349,2.3354,2.3349,2.3354
GBPCAD,20031217,124000,2.3355,2.3364,2.3355,2.3364
GBPCAD,20031217,124100,2.3365,2.3374,2.3365,2.3374
GBPCAD,20031217,124200,2.3375,2.3382,2.3375,2.3376
GBPCAD,20031217,124300,2.3375,2.3375,2.3370,2.3370
GBPCAD,20031217,124400,2.3370,2.3370,2.3364,2.3364
GBPCAD,20031217,124500,2.3364,2.3364,2.3361,2.3361
GBPCAD,20031217,124600,2.3359,2.3359,2.3358,2.3358
GBPCAD,20031217,124700,2.3356,2.3359,2.3354,2.3359
GBPCAD,20031217,124800,2.3360,2.3361,2.3360,2.3360
GBPCAD,20031217,124900,2.3361,2.3361,2.3354,2.3354
GBPCAD,20031217,125000,2.3356,2.3357,2.3356,2.3357
GBPCAD,20031217,125100,2.3357,2.3359,2.3357,2.3357
GBPCAD,20031217,125200,2.3356,2.3356,2.3347,2.3347
GBPCAD,20031217,125300,2.3345,2.3345,2.3338,2.3338
GBPCAD,20031217,125400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20031217,125500,2.3342,2.3342,2.3341,2.3341
GBPCAD,20031217,125600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,125700,2.3341,2.3341,2.3341,2.3341
GBPCAD,20031217,125800,2.3341,2.3341,2.3335,2.3335
GBPCAD,20031217,125900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20031217,130000,2.3333,2.3333,2.3328,2.3328
GBPCAD,20031217,130100,2.3328,2.3331,2.3328,2.3331
GBPCAD,20031217,130200,2.3331,2.3332,2.3331,2.3331
GBPCAD,20031217,130300,2.3331,2.3332,2.3331,2.3332
GBPCAD,20031217,130400,2.3332,2.3340,2.3332,2.3340
GBPCAD,20031217,130500,2.3342,2.3342,2.3338,2.3338
GBPCAD,20031217,130600,2.3335,2.3335,2.3332,2.3332
GBPCAD,20031217,130700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20031217,130800,2.3333,2.3335,2.3333,2.3335
GBPCAD,20031217,130900,2.3338,2.3338,2.3337,2.3337
GBPCAD,20031217,131000,2.3338,2.3339,2.3338,2.3339
GBPCAD,20031217,131100,2.3340,2.3342,2.3340,2.3342
GBPCAD,20031217,131200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20031217,131300,2.3342,2.3342,2.3339,2.3339
GBPCAD,20031217,131400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20031217,131500,2.3337,2.3339,2.3337,2.3338
GBPCAD,20031217,131600,2.3337,2.3337,2.3331,2.3331
GBPCAD,20031217,131700,2.3332,2.3335,2.3332,2.3335
GBPCAD,20031217,131800,2.3335,2.3338,2.3335,2.3338
GBPCAD,20031217,131900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20031217,132000,2.3338,2.3338,2.3336,2.3338
GBPCAD,20031217,132100,2.3338,2.3341,2.3338,2.3341
GBPCAD,20031217,132200,2.3341,2.3342,2.3341,2.3342
GBPCAD,20031217,132300,2.3343,2.3345,2.3343,2.3345
GBPCAD,20031217,132400,2.3345,2.3345,2.3342,2.3343
GBPCAD,20031217,132500,2.3343,2.3345,2.3343,2.3345
GBPCAD,20031217,132600,2.3346,2.3347,2.3346,2.3347
GBPCAD,20031217,132700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20031217,132800,2.3346,2.3346,2.3344,2.3344
GBPCAD,20031217,132900,2.3344,2.3347,2.3344,2.3347
GBPCAD,20031217,133000,2.3348,2.3349,2.3348,2.3348
GBPCAD,20031217,133100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20031217,133200,2.3348,2.3348,2.3346,2.3346
GBPCAD,20031217,133300,2.3346,2.3349,2.3346,2.3349
GBPCAD,20031217,133400,2.3352,2.3358,2.3352,2.3358
GBPCAD,20031217,133500,2.3359,2.3361,2.3359,2.3360
GBPCAD,20031217,133600,2.3358,2.3358,2.3350,2.3352
GBPCAD,20031217,133700,2.3353,2.3363,2.3353,2.3363
GBPCAD,20031217,133800,2.3364,2.3366,2.3364,2.3366
GBPCAD,20031217,133900,2.3368,2.3371,2.3367,2.3367
GBPCAD,20031217,134000,2.3366,2.3366,2.3365,2.3365
GBPCAD,20031217,134100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20031217,134200,2.3363,2.3363,2.3357,2.3357
GBPCAD,20031217,134300,2.3355,2.3355,2.3354,2.3354
GBPCAD,20031217,134400,2.3356,2.3361,2.3356,2.3359
GBPCAD,20031217,134500,2.3358,2.3358,2.3356,2.3356
GBPCAD,20031217,134600,2.3353,2.3353,2.3352,2.3352
GBPCAD,20031217,134700,2.3353,2.3356,2.3353,2.3356
GBPCAD,20031217,134800,2.3356,2.3356,2.3355,2.3356
GBPCAD,20031217,134900,2.3356,2.3359,2.3354,2.3359
GBPCAD,20031217,135000,2.3361,2.3364,2.3361,2.3362
GBPCAD,20031217,135100,2.3361,2.3364,2.3361,2.3364
GBPCAD,20031217,135200,2.3365,2.3367,2.3365,2.3367
GBPCAD,20031217,135300,2.3368,2.3368,2.3364,2.3364
GBPCAD,20031217,135400,2.3364,2.3365,2.3360,2.3360
GBPCAD,20031217,135500,2.3359,2.3359,2.3352,2.3352
GBPCAD,20031217,135600,2.3351,2.3351,2.3342,2.3344
GBPCAD,20031217,135700,2.3345,2.3345,2.3343,2.3345
GBPCAD,20031217,135800,2.3346,2.3347,2.3340,2.3340
GBPCAD,20031217,135900,2.3339,2.3339,2.3338,2.3338
GBPCAD,20031217,140000,2.3335,2.3335,2.3329,2.3330
GBPCAD,20031217,140100,2.3331,2.3343,2.3331,2.3343
GBPCAD,20031217,140200,2.3345,2.3356,2.3345,2.3356
GBPCAD,20031217,140300,2.3358,2.3361,2.3357,2.3357
GBPCAD,20031217,140400,2.3356,2.3356,2.3349,2.3349
GBPCAD,20031217,140500,2.3350,2.3356,2.3350,2.3353
GBPCAD,20031217,140600,2.3353,2.3353,2.3352,2.3352
GBPCAD,20031217,140700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20031217,140800,2.3352,2.3352,2.3349,2.3349
GBPCAD,20031217,140900,2.3349,2.3349,2.3346,2.3346
GBPCAD,20031217,141000,2.3346,2.3347,2.3345,2.3345
GBPCAD,20031217,141100,2.3343,2.3343,2.3340,2.3340
GBPCAD,20031217,141200,2.3338,2.3338,2.3335,2.3335
GBPCAD,20031217,141300,2.3333,2.3333,2.3332,2.3333
GBPCAD,20031217,141400,2.3335,2.3343,2.3335,2.3343
GBPCAD,20031217,141500,2.3345,2.3352,2.3345,2.3352
GBPCAD,20031217,141600,2.3354,2.3357,2.3354,2.3357
GBPCAD,20031217,141700,2.3356,2.3356,2.3352,2.3352
GBPCAD,20031217,141800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20031217,141900,2.3354,2.3360,2.3354,2.3360
GBPCAD,20031217,142000,2.3359,2.3361,2.3349,2.3349
GBPCAD,20031217,142100,2.3347,2.3353,2.3347,2.3353
GBPCAD,20031217,142200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20031217,142300,2.3355,2.3356,2.3350,2.3350
GBPCAD,20031217,142400,2.3349,2.3349,2.3336,2.3336
GBPCAD,20031217,142500,2.3335,2.3344,2.3330,2.3344
GBPCAD,20031217,142600,2.3345,2.3345,2.3343,2.3343
GBPCAD,20031217,142700,2.3343,2.3343,2.3342,2.3342
GBPCAD,20031217,142800,2.3342,2.3368,2.3342,2.3368
GBPCAD,20031217,142900,2.3370,2.3384,2.3370,2.3383
GBPCAD,20031217,143000,2.3381,2.3381,2.3373,2.3373
GBPCAD,20031217,143100,2.3372,2.3372,2.3363,2.3363
GBPCAD,20031217,143200,2.3361,2.3364,2.3361,2.3363
GBPCAD,20031217,143300,2.3363,2.3365,2.3361,2.3361
GBPCAD,20031217,143400,2.3361,2.3367,2.3361,2.3367
GBPCAD,20031217,143500,2.3367,2.3370,2.3367,2.3370
GBPCAD,20031217,143600,2.3368,2.3368,2.3362,2.3363
GBPCAD,20031217,143700,2.3364,2.3372,2.3364,2.3372
GBPCAD,20031217,143800,2.3374,2.3376,2.3372,2.3372
GBPCAD,20031217,143900,2.3371,2.3371,2.3370,2.3370
GBPCAD,20031217,144000,2.3370,2.3370,2.3368,2.3370
GBPCAD,20031217,144100,2.3370,2.3370,2.3367,2.3369
GBPCAD,20031217,144200,2.3369,2.3369,2.3367,2.3367
GBPCAD,20031217,144300,2.3366,2.3366,2.3365,2.3365
GBPCAD,20031217,144400,2.3365,2.3365,2.3364,2.3364
GBPCAD,20031217,144500,2.3363,2.3368,2.3363,2.3368
GBPCAD,20031217,144600,2.3369,2.3371,2.3369,2.3370
GBPCAD,20031217,144700,2.3370,2.3370,2.3368,2.3368
GBPCAD,20031217,144800,2.3367,2.3370,2.3366,2.3370
GBPCAD,20031217,144900,2.3369,2.3369,2.3367,2.3367
GBPCAD,20031217,145000,2.3365,2.3365,2.3363,2.3365
GBPCAD,20031217,145100,2.3367,2.3368,2.3365,2.3368
GBPCAD,20031217,145200,2.3370,2.3372,2.3370,2.3370
GBPCAD,20031217,145300,2.3371,2.3374,2.3371,2.3371
GBPCAD,20031217,145400,2.3370,2.3370,2.3359,2.3359
GBPCAD,20031217,145500,2.3357,2.3357,2.3333,2.3333
GBPCAD,20031217,145600,2.3334,2.3345,2.3334,2.3345
GBPCAD,20031217,145700,2.3346,2.3351,2.3346,2.3346
GBPCAD,20031217,145800,2.3345,2.3345,2.3336,2.3338
GBPCAD,20031217,145900,2.3340,2.3352,2.3340,2.3351
GBPCAD,20031217,150000,2.3350,2.3354,2.3349,2.3354
GBPCAD,20031217,150100,2.3353,2.3359,2.3352,2.3359
GBPCAD,20031217,150200,2.3360,2.3367,2.3360,2.3367
GBPCAD,20031217,150300,2.3367,2.3367,2.3359,2.3359
GBPCAD,20031217,150400,2.3360,2.3361,2.3359,2.3359
GBPCAD,20031217,150500,2.3358,2.3359,2.3356,2.3359
GBPCAD,20031217,150600,2.3359,2.3359,2.3356,2.3356
GBPCAD,20031217,150700,2.3354,2.3354,2.3351,2.3352
GBPCAD,20031217,150800,2.3350,2.3350,2.3346,2.3346
GBPCAD,20031217,150900,2.3345,2.3345,2.3331,2.3331
GBPCAD,20031217,151000,2.3332,2.3347,2.3332,2.3347
GBPCAD,20031217,151100,2.3349,2.3354,2.3349,2.3354
GBPCAD,20031217,151200,2.3355,2.3356,2.3355,2.3356
GBPCAD,20031217,151300,2.3357,2.3357,2.3354,2.3354
GBPCAD,20031217,151400,2.3352,2.3354,2.3352,2.3354
GBPCAD,20031217,151500,2.3356,2.3367,2.3356,2.3365
GBPCAD,20031217,151600,2.3362,2.3362,2.3359,2.3361
GBPCAD,20031217,151700,2.3361,2.3361,2.3360,2.3361
GBPCAD,20031217,151800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20031217,151900,2.3365,2.3368,2.3365,2.3368
GBPCAD,20031217,152000,2.3365,2.3365,2.3364,2.3364
GBPCAD,20031217,152100,2.3365,2.3368,2.3365,2.3368
GBPCAD,20031217,152200,2.3368,2.3372,2.3368,2.3372
GBPCAD,20031217,152300,2.3374,2.3378,2.3374,2.3378
GBPCAD,20031217,152400,2.3378,2.3378,2.3368,2.3368
GBPCAD,20031217,152500,2.3367,2.3367,2.3365,2.3365
GBPCAD,20031217,152600,2.3364,2.3364,2.3362,2.3363
GBPCAD,20031217,152700,2.3364,2.3366,2.3364,2.3366
GBPCAD,20031217,152800,2.3365,2.3365,2.3362,2.3363
GBPCAD,20031217,152900,2.3364,2.3371,2.3364,2.3371
GBPCAD,20031217,153000,2.3372,2.3377,2.3372,2.3377
GBPCAD,20031217,153100,2.3378,2.3379,2.3377,2.3379
GBPCAD,20031217,153200,2.3378,2.3384,2.3378,2.3384
GBPCAD,20031217,153300,2.3383,2.3384,2.3382,2.3384
GBPCAD,20031217,153400,2.3384,2.3384,2.3382,2.3382
GBPCAD,20031217,153500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20031217,153600,2.3380,2.3380,2.3379,2.3380
GBPCAD,20031217,153700,2.3381,2.3382,2.3381,2.3381
GBPCAD,20031217,153800,2.3382,2.3385,2.3382,2.3385
GBPCAD,20031217,153900,2.3385,2.3388,2.3385,2.3387
GBPCAD,20031217,154000,2.3386,2.3388,2.3386,2.3386
GBPCAD,20031217,154100,2.3387,2.3390,2.3387,2.3390
GBPCAD,20031217,154200,2.3390,2.3393,2.3390,2.3393
GBPCAD,20031217,154300,2.3394,2.3412,2.3394,2.3412
GBPCAD,20031217,154400,2.3413,2.3414,2.3405,2.3405
GBPCAD,20031217,154500,2.3404,2.3404,2.3402,2.3402
GBPCAD,20031217,154600,2.3400,2.3407,2.3400,2.3407
GBPCAD,20031217,154700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031217,154800,2.3407,2.3409,2.3407,2.3407
GBPCAD,20031217,154900,2.3405,2.3405,2.3398,2.3398
GBPCAD,20031217,155000,2.3398,2.3403,2.3398,2.3403
GBPCAD,20031217,155100,2.3405,2.3409,2.3405,2.3407
GBPCAD,20031217,155200,2.3407,2.3407,2.3403,2.3406
GBPCAD,20031217,155300,2.3406,2.3406,2.3403,2.3403
GBPCAD,20031217,155400,2.3402,2.3406,2.3402,2.3406
GBPCAD,20031217,155500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031217,155600,2.3407,2.3407,2.3405,2.3405
GBPCAD,20031217,155700,2.3405,2.3405,2.3403,2.3403
GBPCAD,20031217,155800,2.3402,2.3402,2.3400,2.3400
GBPCAD,20031217,155900,2.3399,2.3403,2.3398,2.3403
GBPCAD,20031217,160000,2.3405,2.3410,2.3405,2.3410
GBPCAD,20031217,160100,2.3412,2.3416,2.3412,2.3416
GBPCAD,20031217,160200,2.3417,2.3422,2.3417,2.3422
GBPCAD,20031217,160300,2.3422,2.3423,2.3419,2.3419
GBPCAD,20031217,160400,2.3418,2.3419,2.3416,2.3419
GBPCAD,20031217,160500,2.3420,2.3429,2.3420,2.3429
GBPCAD,20031217,160600,2.3431,2.3431,2.3424,2.3424
GBPCAD,20031217,160700,2.3423,2.3429,2.3423,2.3429
GBPCAD,20031217,160800,2.3429,2.3431,2.3429,2.3431
GBPCAD,20031217,160900,2.3433,2.3438,2.3433,2.3438
GBPCAD,20031217,161000,2.3439,2.3440,2.3439,2.3439
GBPCAD,20031217,161100,2.3438,2.3438,2.3435,2.3438
GBPCAD,20031217,161200,2.3438,2.3438,2.3435,2.3435
GBPCAD,20031217,161300,2.3435,2.3435,2.3434,2.3434
GBPCAD,20031217,161400,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031217,161500,2.3429,2.3429,2.3428,2.3428
GBPCAD,20031217,161600,2.3430,2.3430,2.3428,2.3430
GBPCAD,20031217,161700,2.3430,2.3430,2.3428,2.3429
GBPCAD,20031217,161800,2.3429,2.3430,2.3429,2.3430
GBPCAD,20031217,161900,2.3431,2.3431,2.3430,2.3431
GBPCAD,20031217,162000,2.3430,2.3430,2.3429,2.3429
GBPCAD,20031217,162100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031217,162200,2.3428,2.3428,2.3427,2.3427
GBPCAD,20031217,162300,2.3427,2.3430,2.3426,2.3426
GBPCAD,20031217,162400,2.3428,2.3430,2.3428,2.3429
GBPCAD,20031217,162500,2.3428,2.3428,2.3425,2.3426
GBPCAD,20031217,162600,2.3424,2.3424,2.3419,2.3419
GBPCAD,20031217,162700,2.3420,2.3428,2.3420,2.3428
GBPCAD,20031217,162800,2.3426,2.3426,2.3424,2.3426
GBPCAD,20031217,162900,2.3427,2.3427,2.3426,2.3427
GBPCAD,20031217,163000,2.3424,2.3424,2.3422,2.3423
GBPCAD,20031217,163100,2.3424,2.3427,2.3424,2.3427
GBPCAD,20031217,163200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031217,163300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031217,163400,2.3424,2.3424,2.3411,2.3413
GBPCAD,20031217,163500,2.3413,2.3413,2.3411,2.3412
GBPCAD,20031217,163600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20031217,163700,2.3410,2.3414,2.3410,2.3414
GBPCAD,20031217,163800,2.3413,2.3413,2.3410,2.3410
GBPCAD,20031217,163900,2.3411,2.3413,2.3411,2.3412
GBPCAD,20031217,164000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,164100,2.3410,2.3410,2.3408,2.3408
GBPCAD,20031217,164200,2.3408,2.3408,2.3405,2.3405
GBPCAD,20031217,164300,2.3405,2.3405,2.3403,2.3403
GBPCAD,20031217,164400,2.3402,2.3402,2.3398,2.3398
GBPCAD,20031217,164500,2.3396,2.3396,2.3378,2.3382
GBPCAD,20031217,164600,2.3382,2.3382,2.3375,2.3375
GBPCAD,20031217,164700,2.3374,2.3374,2.3371,2.3374
GBPCAD,20031217,164800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20031217,164900,2.3375,2.3378,2.3375,2.3378
GBPCAD,20031217,165000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20031217,165100,2.3380,2.3381,2.3375,2.3375
GBPCAD,20031217,165200,2.3373,2.3378,2.3372,2.3378
GBPCAD,20031217,165300,2.3378,2.3378,2.3374,2.3374
GBPCAD,20031217,165400,2.3373,2.3373,2.3361,2.3367
GBPCAD,20031217,165500,2.3368,2.3371,2.3368,2.3370
GBPCAD,20031217,165600,2.3369,2.3369,2.3363,2.3365
GBPCAD,20031217,165700,2.3364,2.3364,2.3350,2.3350
GBPCAD,20031217,165800,2.3348,2.3348,2.3346,2.3346
GBPCAD,20031217,165900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20031217,170000,2.3343,2.3343,2.3338,2.3338
GBPCAD,20031217,170100,2.3335,2.3335,2.3325,2.3325
GBPCAD,20031217,170200,2.3324,2.3324,2.3322,2.3324
GBPCAD,20031217,170300,2.3325,2.3330,2.3325,2.3330
GBPCAD,20031217,170400,2.3331,2.3335,2.3331,2.3332
GBPCAD,20031217,170500,2.3332,2.3332,2.3328,2.3328
GBPCAD,20031217,170600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031217,170700,2.3326,2.3329,2.3326,2.3329
GBPCAD,20031217,170800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20031217,170900,2.3326,2.3326,2.3323,2.3325
GBPCAD,20031217,171000,2.3327,2.3327,2.3327,2.3327
GBPCAD,20031217,171100,2.3327,2.3333,2.3327,2.3333
GBPCAD,20031217,171200,2.3334,2.3337,2.3334,2.3337
GBPCAD,20031217,171300,2.3336,2.3337,2.3336,2.3337
GBPCAD,20031217,171400,2.3336,2.3339,2.3336,2.3339
GBPCAD,20031217,171500,2.3338,2.3338,2.3334,2.3334
GBPCAD,20031217,171600,2.3333,2.3333,2.3328,2.3329
GBPCAD,20031217,171700,2.3331,2.3332,2.3331,2.3331
GBPCAD,20031217,171800,2.3331,2.3331,2.3328,2.3328
GBPCAD,20031217,171900,2.3327,2.3333,2.3326,2.3333
GBPCAD,20031217,172000,2.3334,2.3341,2.3334,2.3339
GBPCAD,20031217,172100,2.3336,2.3336,2.3333,2.3333
GBPCAD,20031217,172200,2.3332,2.3332,2.3329,2.3329
GBPCAD,20031217,172300,2.3327,2.3327,2.3322,2.3323
GBPCAD,20031217,172400,2.3324,2.3326,2.3324,2.3326
GBPCAD,20031217,172500,2.3325,2.3325,2.3317,2.3317
GBPCAD,20031217,172600,2.3317,2.3318,2.3317,2.3318
GBPCAD,20031217,172700,2.3319,2.3325,2.3319,2.3325
GBPCAD,20031217,172800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031217,172900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031217,173000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20031217,173100,2.3329,2.3338,2.3329,2.3338
GBPCAD,20031217,173200,2.3337,2.3337,2.3332,2.3332
GBPCAD,20031217,173300,2.3331,2.3331,2.3329,2.3329
GBPCAD,20031217,173400,2.3328,2.3328,2.3326,2.3328
GBPCAD,20031217,173500,2.3329,2.3333,2.3329,2.3333
GBPCAD,20031217,173600,2.3332,2.3332,2.3327,2.3327
GBPCAD,20031217,173700,2.3326,2.3326,2.3322,2.3322
GBPCAD,20031217,173800,2.3324,2.3327,2.3324,2.3326
GBPCAD,20031217,173900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20031217,174000,2.3327,2.3331,2.3325,2.3331
GBPCAD,20031217,174100,2.3332,2.3338,2.3332,2.3338
GBPCAD,20031217,174200,2.3339,2.3343,2.3339,2.3343
GBPCAD,20031217,174300,2.3345,2.3349,2.3345,2.3349
GBPCAD,20031217,174400,2.3350,2.3352,2.3346,2.3346
GBPCAD,20031217,174500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20031217,174600,2.3340,2.3340,2.3336,2.3336
GBPCAD,20031217,174700,2.3335,2.3336,2.3335,2.3336
GBPCAD,20031217,174800,2.3337,2.3339,2.3337,2.3339
GBPCAD,20031217,174900,2.3339,2.3342,2.3339,2.3342
GBPCAD,20031217,175000,2.3342,2.3345,2.3342,2.3342
GBPCAD,20031217,175100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20031217,175200,2.3339,2.3339,2.3338,2.3338
GBPCAD,20031217,175300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20031217,175400,2.3339,2.3346,2.3339,2.3346
GBPCAD,20031217,175500,2.3346,2.3346,2.3345,2.3345
GBPCAD,20031217,175600,2.3344,2.3347,2.3344,2.3347
GBPCAD,20031217,175700,2.3349,2.3349,2.3347,2.3347
GBPCAD,20031217,175800,2.3347,2.3347,2.3346,2.3346
GBPCAD,20031217,175900,2.3345,2.3345,2.3339,2.3339
GBPCAD,20031217,180000,2.3338,2.3338,2.3333,2.3336
GBPCAD,20031217,180100,2.3335,2.3335,2.3333,2.3335
GBPCAD,20031217,180200,2.3336,2.3336,2.3336,2.3336
GBPCAD,20031217,180300,2.3335,2.3335,2.3333,2.3333
GBPCAD,20031217,180400,2.3334,2.3336,2.3334,2.3336
GBPCAD,20031217,180500,2.3336,2.3336,2.3335,2.3335
GBPCAD,20031217,180600,2.3335,2.3338,2.3335,2.3338
GBPCAD,20031217,180700,2.3338,2.3339,2.3337,2.3339
GBPCAD,20031217,180800,2.3340,2.3342,2.3340,2.3342
GBPCAD,20031217,180900,2.3342,2.3343,2.3339,2.3339
GBPCAD,20031217,181000,2.3338,2.3339,2.3338,2.3338
GBPCAD,20031217,181100,2.3339,2.3343,2.3339,2.3343
GBPCAD,20031217,181200,2.3343,2.3345,2.3343,2.3345
GBPCAD,20031217,181300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20031217,181400,2.3346,2.3346,2.3343,2.3344
GBPCAD,20031217,181500,2.3343,2.3343,2.3341,2.3343
GBPCAD,20031217,181600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20031217,181700,2.3342,2.3343,2.3342,2.3343
GBPCAD,20031217,181800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20031217,181900,2.3343,2.3349,2.3343,2.3349
GBPCAD,20031217,182000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20031217,182100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20031217,182200,2.3349,2.3352,2.3349,2.3352
GBPCAD,20031217,182300,2.3354,2.3360,2.3354,2.3360
GBPCAD,20031217,182400,2.3361,2.3364,2.3360,2.3360
GBPCAD,20031217,182500,2.3359,2.3359,2.3355,2.3357
GBPCAD,20031217,182600,2.3358,2.3359,2.3357,2.3357
GBPCAD,20031217,182700,2.3359,2.3359,2.3358,2.3358
GBPCAD,20031217,182800,2.3359,2.3367,2.3359,2.3367
GBPCAD,20031217,182900,2.3365,2.3370,2.3365,2.3370
GBPCAD,20031217,183000,2.3371,2.3375,2.3370,2.3370
GBPCAD,20031217,183100,2.3369,2.3377,2.3368,2.3377
GBPCAD,20031217,183200,2.3378,2.3388,2.3378,2.3388
GBPCAD,20031217,183300,2.3389,2.3389,2.3382,2.3386
GBPCAD,20031217,183400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20031217,183500,2.3391,2.3405,2.3391,2.3400
GBPCAD,20031217,183600,2.3402,2.3402,2.3395,2.3395
GBPCAD,20031217,183700,2.3394,2.3394,2.3386,2.3386
GBPCAD,20031217,183800,2.3385,2.3385,2.3382,2.3382
GBPCAD,20031217,183900,2.3382,2.3382,2.3379,2.3382
GBPCAD,20031217,184000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20031217,184100,2.3384,2.3384,2.3378,2.3378
GBPCAD,20031217,184200,2.3378,2.3381,2.3378,2.3381
GBPCAD,20031217,184300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20031217,184400,2.3383,2.3384,2.3383,2.3384
GBPCAD,20031217,184500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20031217,184600,2.3384,2.3384,2.3382,2.3382
GBPCAD,20031217,184700,2.3381,2.3381,2.3378,2.3378
GBPCAD,20031217,184800,2.3375,2.3375,2.3371,2.3372
GBPCAD,20031217,184900,2.3374,2.3374,2.3372,2.3373
GBPCAD,20031217,185000,2.3374,2.3374,2.3371,2.3371
GBPCAD,20031217,185100,2.3370,2.3371,2.3370,2.3371
GBPCAD,20031217,185200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20031217,185300,2.3371,2.3375,2.3371,2.3375
GBPCAD,20031217,185400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20031217,185500,2.3375,2.3379,2.3375,2.3379
GBPCAD,20031217,185600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20031217,185700,2.3378,2.3378,2.3378,2.3378
GBPCAD,20031217,185800,2.3378,2.3382,2.3378,2.3382
GBPCAD,20031217,185900,2.3385,2.3392,2.3385,2.3392
GBPCAD,20031217,190000,2.3392,2.3402,2.3392,2.3400
GBPCAD,20031217,190100,2.3398,2.3398,2.3397,2.3397
GBPCAD,20031217,190200,2.3399,2.3405,2.3399,2.3405
GBPCAD,20031217,190300,2.3406,2.3409,2.3406,2.3409
GBPCAD,20031217,190400,2.3409,2.3410,2.3407,2.3408
GBPCAD,20031217,190500,2.3407,2.3407,2.3397,2.3397
GBPCAD,20031217,190600,2.3396,2.3396,2.3393,2.3394
GBPCAD,20031217,190700,2.3395,2.3395,2.3391,2.3391
GBPCAD,20031217,190800,2.3391,2.3392,2.3391,2.3392
GBPCAD,20031217,190900,2.3395,2.3396,2.3395,2.3396
GBPCAD,20031217,191000,2.3396,2.3396,2.3395,2.3395
GBPCAD,20031217,191100,2.3395,2.3395,2.3392,2.3392
GBPCAD,20031217,191200,2.3392,2.3392,2.3389,2.3389
GBPCAD,20031217,191300,2.3390,2.3395,2.3390,2.3395
GBPCAD,20031217,191400,2.3395,2.3402,2.3395,2.3402
GBPCAD,20031217,191500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,191600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,191700,2.3402,2.3402,2.3400,2.3400
GBPCAD,20031217,191800,2.3401,2.3403,2.3401,2.3403
GBPCAD,20031217,191900,2.3402,2.3402,2.3398,2.3398
GBPCAD,20031217,192000,2.3398,2.3398,2.3396,2.3396
GBPCAD,20031217,192100,2.3396,2.3398,2.3396,2.3398
GBPCAD,20031217,192200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20031217,192300,2.3398,2.3398,2.3397,2.3397
GBPCAD,20031217,192400,2.3396,2.3396,2.3393,2.3394
GBPCAD,20031217,192500,2.3394,2.3398,2.3394,2.3398
GBPCAD,20031217,192600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031217,192700,2.3399,2.3403,2.3399,2.3403
GBPCAD,20031217,192800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,192900,2.3403,2.3405,2.3402,2.3405
GBPCAD,20031217,193000,2.3407,2.3412,2.3407,2.3412
GBPCAD,20031217,193100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20031217,193200,2.3412,2.3414,2.3412,2.3414
GBPCAD,20031217,193300,2.3414,2.3414,2.3413,2.3414
GBPCAD,20031217,193400,2.3413,2.3413,2.3412,2.3413
GBPCAD,20031217,193500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20031217,193600,2.3413,2.3413,2.3412,2.3412
GBPCAD,20031217,193700,2.3410,2.3410,2.3409,2.3410
GBPCAD,20031217,193800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,193900,2.3410,2.3412,2.3410,2.3410
GBPCAD,20031217,194000,2.3410,2.3412,2.3410,2.3411
GBPCAD,20031217,194100,2.3410,2.3411,2.3410,2.3411
GBPCAD,20031217,194200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20031217,194300,2.3412,2.3412,2.3410,2.3410
GBPCAD,20031217,194400,2.3409,2.3410,2.3409,2.3409
GBPCAD,20031217,194500,2.3407,2.3407,2.3405,2.3405
GBPCAD,20031217,194600,2.3405,2.3409,2.3405,2.3407
GBPCAD,20031217,194700,2.3406,2.3406,2.3404,2.3404
GBPCAD,20031217,194800,2.3404,2.3407,2.3404,2.3407
GBPCAD,20031217,194900,2.3409,2.3409,2.3407,2.3407
GBPCAD,20031217,195000,2.3405,2.3410,2.3405,2.3410
GBPCAD,20031217,195100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20031217,195200,2.3411,2.3411,2.3407,2.3407
GBPCAD,20031217,195300,2.3408,2.3427,2.3408,2.3427
GBPCAD,20031217,195400,2.3430,2.3441,2.3430,2.3431
GBPCAD,20031217,195500,2.3430,2.3430,2.3425,2.3425
GBPCAD,20031217,195600,2.3424,2.3426,2.3423,2.3426
GBPCAD,20031217,195700,2.3424,2.3424,2.3418,2.3418
GBPCAD,20031217,195800,2.3417,2.3419,2.3417,2.3418
GBPCAD,20031217,195900,2.3417,2.3417,2.3416,2.3417
GBPCAD,20031217,200000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20031217,200100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20031217,200200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20031217,200300,2.3417,2.3428,2.3417,2.3428
GBPCAD,20031217,200400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031217,200500,2.3431,2.3431,2.3426,2.3426
GBPCAD,20031217,200600,2.3424,2.3431,2.3422,2.3431
GBPCAD,20031217,200700,2.3428,2.3428,2.3420,2.3423
GBPCAD,20031217,200800,2.3424,2.3426,2.3420,2.3420
GBPCAD,20031217,200900,2.3418,2.3426,2.3417,2.3426
GBPCAD,20031217,201000,2.3428,2.3432,2.3428,2.3432
GBPCAD,20031217,201100,2.3434,2.3435,2.3430,2.3430
GBPCAD,20031217,201200,2.3431,2.3438,2.3431,2.3438
GBPCAD,20031217,201300,2.3440,2.3449,2.3440,2.3449
GBPCAD,20031217,201400,2.3450,2.3459,2.3450,2.3459
GBPCAD,20031217,201500,2.3458,2.3458,2.3457,2.3458
GBPCAD,20031217,201600,2.3457,2.3457,2.3454,2.3454
GBPCAD,20031217,201700,2.3455,2.3456,2.3455,2.3456
GBPCAD,20031217,201800,2.3454,2.3454,2.3449,2.3449
GBPCAD,20031217,201900,2.3451,2.3457,2.3451,2.3457
GBPCAD,20031217,202000,2.3458,2.3458,2.3458,2.3458
GBPCAD,20031217,202100,2.3458,2.3458,2.3454,2.3454
GBPCAD,20031217,202200,2.3452,2.3452,2.3442,2.3445
GBPCAD,20031217,202300,2.3447,2.3448,2.3447,2.3447
GBPCAD,20031217,202400,2.3446,2.3446,2.3445,2.3445
GBPCAD,20031217,202500,2.3444,2.3445,2.3444,2.3444
GBPCAD,20031217,202600,2.3444,2.3444,2.3442,2.3442
GBPCAD,20031217,202700,2.3442,2.3442,2.3439,2.3439
GBPCAD,20031217,202800,2.3438,2.3442,2.3438,2.3442
GBPCAD,20031217,202900,2.3442,2.3442,2.3438,2.3438
GBPCAD,20031217,203000,2.3437,2.3437,2.3430,2.3430
GBPCAD,20031217,203100,2.3430,2.3440,2.3430,2.3440
GBPCAD,20031217,203200,2.3441,2.3455,2.3441,2.3455
GBPCAD,20031217,203300,2.3454,2.3454,2.3452,2.3452
GBPCAD,20031217,203400,2.3451,2.3454,2.3451,2.3454
GBPCAD,20031217,203500,2.3453,2.3453,2.3448,2.3449
GBPCAD,20031217,203600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20031217,203700,2.3452,2.3452,2.3445,2.3445
GBPCAD,20031217,203800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20031217,203900,2.3444,2.3444,2.3441,2.3441
GBPCAD,20031217,204000,2.3442,2.3445,2.3442,2.3445
GBPCAD,20031217,204100,2.3445,2.3445,2.3444,2.3444
GBPCAD,20031217,204200,2.3444,2.3444,2.3442,2.3443
GBPCAD,20031217,204300,2.3443,2.3443,2.3437,2.3437
GBPCAD,20031217,204400,2.3435,2.3438,2.3435,2.3438
GBPCAD,20031217,204500,2.3440,2.3440,2.3433,2.3437
GBPCAD,20031217,204600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20031217,204700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20031217,204800,2.3440,2.3441,2.3440,2.3441
GBPCAD,20031217,204900,2.3441,2.3441,2.3439,2.3439
GBPCAD,20031217,205000,2.3439,2.3439,2.3437,2.3438
GBPCAD,20031217,205100,2.3440,2.3442,2.3440,2.3442
GBPCAD,20031217,205200,2.3441,2.3441,2.3439,2.3439
GBPCAD,20031217,205300,2.3438,2.3438,2.3432,2.3432
GBPCAD,20031217,205400,2.3430,2.3430,2.3424,2.3424
GBPCAD,20031217,205500,2.3424,2.3424,2.3421,2.3421
GBPCAD,20031217,205600,2.3421,2.3421,2.3419,2.3419
GBPCAD,20031217,205700,2.3418,2.3418,2.3410,2.3410
GBPCAD,20031217,205800,2.3409,2.3409,2.3406,2.3408
GBPCAD,20031217,205900,2.3409,2.3410,2.3405,2.3405
GBPCAD,20031217,210000,2.3404,2.3405,2.3400,2.3400
GBPCAD,20031217,210100,2.3399,2.3399,2.3393,2.3398
GBPCAD,20031217,210200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031217,210300,2.3400,2.3404,2.3400,2.3404
GBPCAD,20031217,210400,2.3405,2.3410,2.3405,2.3410
GBPCAD,20031217,210500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,210600,2.3413,2.3416,2.3413,2.3415
GBPCAD,20031217,210700,2.3414,2.3415,2.3414,2.3415
GBPCAD,20031217,210800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20031217,210900,2.3413,2.3415,2.3413,2.3414
GBPCAD,20031217,211000,2.3414,2.3414,2.3413,2.3413
GBPCAD,20031217,211100,2.3411,2.3411,2.3411,2.3411
GBPCAD,20031217,211200,2.3411,2.3411,2.3406,2.3406
GBPCAD,20031217,211300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20031217,211400,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031217,211500,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031217,211600,2.3408,2.3411,2.3408,2.3410
GBPCAD,20031217,211700,2.3409,2.3410,2.3406,2.3406
GBPCAD,20031217,211800,2.3407,2.3410,2.3407,2.3410
GBPCAD,20031217,211900,2.3411,2.3416,2.3411,2.3416
GBPCAD,20031217,212000,2.3417,2.3419,2.3417,2.3417
GBPCAD,20031217,212100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031217,212200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031217,212300,2.3417,2.3417,2.3415,2.3415
GBPCAD,20031217,212400,2.3413,2.3414,2.3413,2.3414
GBPCAD,20031217,212500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20031217,212600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20031217,212700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,212800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,212900,2.3407,2.3408,2.3407,2.3407
GBPCAD,20031217,213000,2.3408,2.3410,2.3408,2.3410
GBPCAD,20031217,213100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,213200,2.3410,2.3412,2.3410,2.3412
GBPCAD,20031217,213300,2.3413,2.3423,2.3413,2.3423
GBPCAD,20031217,213400,2.3422,2.3424,2.3421,2.3424
GBPCAD,20031217,213500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031217,213600,2.3424,2.3426,2.3424,2.3425
GBPCAD,20031217,213700,2.3423,2.3423,2.3419,2.3419
GBPCAD,20031217,213800,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031217,213900,2.3419,2.3420,2.3419,2.3420
GBPCAD,20031217,214000,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031217,214100,2.3420,2.3420,2.3419,2.3419
GBPCAD,20031217,214200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031217,214300,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031217,214400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031217,214500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031217,214600,2.3421,2.3421,2.3413,2.3413
GBPCAD,20031217,214700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,214800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,214900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,215000,2.3413,2.3416,2.3395,2.3395
GBPCAD,20031217,215100,2.3395,2.3399,2.3395,2.3399
GBPCAD,20031217,215200,2.3400,2.3413,2.3400,2.3406
GBPCAD,20031217,215300,2.3404,2.3404,2.3399,2.3399
GBPCAD,20031217,215400,2.3397,2.3399,2.3396,2.3399
GBPCAD,20031217,215500,2.3400,2.3403,2.3400,2.3401
GBPCAD,20031217,215600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20031217,215700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20031217,215800,2.3394,2.3395,2.3394,2.3395
GBPCAD,20031217,215900,2.3395,2.3399,2.3395,2.3399
GBPCAD,20031217,220000,2.3400,2.3400,2.3399,2.3399
GBPCAD,20031217,220100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20031217,220200,2.3400,2.3413,2.3400,2.3412
GBPCAD,20031217,220300,2.3410,2.3410,2.3407,2.3407
GBPCAD,20031217,220400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031217,220500,2.3407,2.3407,2.3406,2.3406
GBPCAD,20031217,220600,2.3406,2.3406,2.3405,2.3405
GBPCAD,20031217,220700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20031217,220800,2.3405,2.3406,2.3405,2.3406
GBPCAD,20031217,220900,2.3406,2.3406,2.3403,2.3403
GBPCAD,20031217,221000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,221100,2.3403,2.3403,2.3401,2.3402
GBPCAD,20031217,221200,2.3402,2.3403,2.3398,2.3398
GBPCAD,20031217,221300,2.3396,2.3396,2.3395,2.3395
GBPCAD,20031217,221400,2.3395,2.3396,2.3395,2.3396
GBPCAD,20031217,221500,2.3396,2.3396,2.3393,2.3393
GBPCAD,20031217,221600,2.3392,2.3392,2.3388,2.3388
GBPCAD,20031217,221700,2.3387,2.3389,2.3385,2.3389
GBPCAD,20031217,221800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20031217,221900,2.3392,2.3393,2.3392,2.3393
GBPCAD,20031217,222000,2.3395,2.3395,2.3394,2.3394
GBPCAD,20031217,222100,2.3394,2.3395,2.3394,2.3395
GBPCAD,20031217,222200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20031217,222300,2.3396,2.3396,2.3395,2.3395
GBPCAD,20031217,222400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20031217,222500,2.3394,2.3394,2.3393,2.3393
GBPCAD,20031217,222600,2.3393,2.3393,2.3393,2.3393
GBPCAD,20031217,222700,2.3395,2.3396,2.3395,2.3396
GBPCAD,20031217,222800,2.3398,2.3403,2.3398,2.3403
GBPCAD,20031217,222900,2.3403,2.3410,2.3403,2.3410
GBPCAD,20031217,223000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,223100,2.3410,2.3412,2.3410,2.3412
GBPCAD,20031217,223200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031217,223300,2.3413,2.3413,2.3410,2.3410
GBPCAD,20031217,223400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,223500,2.3410,2.3410,2.3405,2.3406
GBPCAD,20031217,223600,2.3405,2.3405,2.3402,2.3402
GBPCAD,20031217,223700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,223800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,223900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,224000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20031217,224100,2.3403,2.3409,2.3403,2.3409
GBPCAD,20031217,224200,2.3408,2.3408,2.3405,2.3405
GBPCAD,20031217,224300,2.3405,2.3405,2.3404,2.3404
GBPCAD,20031217,224400,2.3404,2.3412,2.3404,2.3412
GBPCAD,20031217,224500,2.3414,2.3417,2.3414,2.3417
GBPCAD,20031217,224600,2.3419,2.3424,2.3419,2.3424
GBPCAD,20031217,224700,2.3426,2.3427,2.3426,2.3427
GBPCAD,20031217,224800,2.3427,2.3431,2.3427,2.3431
GBPCAD,20031217,224900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031217,225000,2.3430,2.3435,2.3430,2.3434
GBPCAD,20031217,225100,2.3433,2.3433,2.3426,2.3426
GBPCAD,20031217,225200,2.3427,2.3428,2.3427,2.3428
GBPCAD,20031217,225300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031217,225400,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031217,225500,2.3430,2.3430,2.3427,2.3428
GBPCAD,20031217,225600,2.3428,2.3431,2.3428,2.3431
GBPCAD,20031217,225700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031217,225800,2.3431,2.3431,2.3430,2.3431
GBPCAD,20031217,225900,2.3432,2.3436,2.3432,2.3436
GBPCAD,20031217,230000,2.3436,2.3436,2.3436,2.3436
GBPCAD,20031217,230100,2.3438,2.3438,2.3437,2.3437
GBPCAD,20031217,230200,2.3438,2.3440,2.3438,2.3440
GBPCAD,20031217,230300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20031217,230400,2.3441,2.3441,2.3440,2.3440
GBPCAD,20031217,230500,2.3440,2.3440,2.3436,2.3436
GBPCAD,20031217,230600,2.3436,2.3436,2.3435,2.3436
GBPCAD,20031217,230700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031217,230800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031217,230900,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031217,231000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031217,231100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031217,231200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031217,231300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031217,231400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031217,231500,2.3431,2.3432,2.3431,2.3432
GBPCAD,20031217,231600,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031217,231700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031217,231800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20031217,231900,2.3435,2.3438,2.3435,2.3435
GBPCAD,20031217,232000,2.3434,2.3437,2.3433,2.3437
GBPCAD,20031217,232100,2.3438,2.3438,2.3437,2.3438
GBPCAD,20031217,232200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031217,232300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031217,232400,2.3438,2.3438,2.3430,2.3437
GBPCAD,20031217,232500,2.3438,2.3440,2.3438,2.3440
GBPCAD,20031217,232600,2.3439,2.3439,2.3434,2.3434
GBPCAD,20031217,232700,2.3433,2.3434,2.3433,2.3434
GBPCAD,20031217,232800,2.3434,2.3440,2.3434,2.3440
GBPCAD,20031217,232900,2.3440,2.3440,2.3438,2.3438
GBPCAD,20031217,233000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031217,233100,2.3436,2.3436,2.3435,2.3435
GBPCAD,20031217,233200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031217,233300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031217,233400,2.3434,2.3434,2.3426,2.3426
GBPCAD,20031217,233500,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031217,233600,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031217,233700,2.3426,2.3426,2.3421,2.3421
GBPCAD,20031217,233800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031217,233900,2.3420,2.3422,2.3420,2.3422
GBPCAD,20031217,234000,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031217,234100,2.3421,2.3423,2.3421,2.3421
GBPCAD,20031217,234200,2.3420,2.3420,2.3418,2.3418
GBPCAD,20031217,234300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20031217,234400,2.3418,2.3421,2.3418,2.3421
GBPCAD,20031217,234500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031217,234600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031217,234700,2.3421,2.3426,2.3421,2.3426
GBPCAD,20031217,234800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031217,234900,2.3425,2.3425,2.3423,2.3423
GBPCAD,20031217,235000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031217,235100,2.3423,2.3423,2.3412,2.3412
GBPCAD,20031217,235200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20031217,235300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031217,235400,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031217,235500,2.3414,2.3414,2.3407,2.3410
GBPCAD,20031217,235600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,235700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,235800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031217,235900,2.3410,2.3414,2.3410,2.3414
GBPCAD,20031218,000000,2.3414,2.3414,2.3413,2.3413
GBPAUD,20031217,000100,2.3596,2.3613,2.3596,2.3610
GBPAUD,20031217,000200,2.3607,2.3607,2.3596,2.3596
GBPAUD,20031217,000300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,000400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,000500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,000600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,000700,2.3595,2.3599,2.3594,2.3599
GBPAUD,20031217,000800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031217,000900,2.3604,2.3604,2.3598,2.3598
GBPAUD,20031217,001000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031217,001100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031217,001200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,001300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,001400,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031217,001500,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031217,001600,2.3601,2.3603,2.3601,2.3603
GBPAUD,20031217,001700,2.3603,2.3603,2.3596,2.3596
GBPAUD,20031217,001800,2.3596,2.3596,2.3589,2.3591
GBPAUD,20031217,001900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002300,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031217,002400,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031217,002500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,002600,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031217,002700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,002900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,003000,2.3591,2.3599,2.3591,2.3598
GBPAUD,20031217,003100,2.3596,2.3596,2.3592,2.3592
GBPAUD,20031217,003200,2.3590,2.3591,2.3589,2.3589
GBPAUD,20031217,003300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031217,003400,2.3589,2.3590,2.3589,2.3589
GBPAUD,20031217,003500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031217,003600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,003700,2.3591,2.3594,2.3591,2.3594
GBPAUD,20031217,003800,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031217,003900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,004000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,004100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,004200,2.3592,2.3598,2.3592,2.3598
GBPAUD,20031217,004300,2.3600,2.3603,2.3600,2.3600
GBPAUD,20031217,004400,2.3599,2.3599,2.3597,2.3597
GBPAUD,20031217,004500,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031217,004600,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031217,004700,2.3597,2.3599,2.3597,2.3599
GBPAUD,20031217,004800,2.3600,2.3603,2.3600,2.3602
GBPAUD,20031217,004900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,005000,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031217,005100,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031217,005200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,005300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,005400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,005500,2.3591,2.3602,2.3591,2.3602
GBPAUD,20031217,005600,2.3602,2.3602,2.3595,2.3595
GBPAUD,20031217,005700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,005800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,005900,2.3595,2.3600,2.3595,2.3600
GBPAUD,20031217,010000,2.3601,2.3604,2.3599,2.3600
GBPAUD,20031217,010100,2.3601,2.3603,2.3598,2.3598
GBPAUD,20031217,010200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,010300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,010400,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031217,010500,2.3594,2.3599,2.3594,2.3599
GBPAUD,20031217,010600,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031217,010700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,010800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,010900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,011000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,011100,2.3595,2.3600,2.3595,2.3597
GBPAUD,20031217,011200,2.3595,2.3597,2.3592,2.3597
GBPAUD,20031217,011300,2.3596,2.3596,2.3595,2.3596
GBPAUD,20031217,011400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,011500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,011600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,011700,2.3595,2.3595,2.3589,2.3591
GBPAUD,20031217,011800,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031217,011900,2.3592,2.3595,2.3592,2.3593
GBPAUD,20031217,012000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,012100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,012200,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031217,012300,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031217,012400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,012500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,012600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,012700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,012800,2.3607,2.3607,2.3604,2.3604
GBPAUD,20031217,012900,2.3602,2.3602,2.3596,2.3596
GBPAUD,20031217,013000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,013100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,013200,2.3596,2.3596,2.3588,2.3589
GBPAUD,20031217,013300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031217,013400,2.3586,2.3586,2.3585,2.3586
GBPAUD,20031217,013500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031217,013600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031217,013700,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031217,013800,2.3585,2.3596,2.3584,2.3596
GBPAUD,20031217,013900,2.3595,2.3596,2.3595,2.3595
GBPAUD,20031217,014000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,014100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,014200,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031217,014300,2.3589,2.3591,2.3588,2.3588
GBPAUD,20031217,014400,2.3588,2.3589,2.3586,2.3589
GBPAUD,20031217,014500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031217,014600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031217,014700,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031217,014800,2.3590,2.3595,2.3590,2.3595
GBPAUD,20031217,014900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,015000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,015100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,015200,2.3589,2.3590,2.3589,2.3590
GBPAUD,20031217,015300,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031217,015400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,015500,2.3593,2.3593,2.3591,2.3592
GBPAUD,20031217,015600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,015700,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,015800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,015900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,020000,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031217,020100,2.3587,2.3589,2.3587,2.3588
GBPAUD,20031217,020200,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031217,020300,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031217,020400,2.3587,2.3596,2.3587,2.3596
GBPAUD,20031217,020500,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031217,020600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,020700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,020800,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031217,020900,2.3596,2.3596,2.3591,2.3591
GBPAUD,20031217,021000,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031217,021100,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031217,021200,2.3586,2.3589,2.3586,2.3589
GBPAUD,20031217,021300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031217,021400,2.3589,2.3598,2.3589,2.3598
GBPAUD,20031217,021500,2.3598,2.3600,2.3598,2.3598
GBPAUD,20031217,021600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,021700,2.3589,2.3590,2.3589,2.3590
GBPAUD,20031217,021800,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031217,021900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,022000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,022100,2.3592,2.3600,2.3592,2.3597
GBPAUD,20031217,022200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031217,022300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,022400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,022500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,022600,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031217,022700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031217,022800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,022900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,023000,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,023100,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031217,023200,2.3596,2.3596,2.3589,2.3589
GBPAUD,20031217,023300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,023400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031217,023500,2.3591,2.3599,2.3591,2.3599
GBPAUD,20031217,023600,2.3599,2.3599,2.3589,2.3589
GBPAUD,20031217,023700,2.3587,2.3587,2.3586,2.3587
GBPAUD,20031217,023800,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031217,023900,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031217,024000,2.3593,2.3596,2.3593,2.3595
GBPAUD,20031217,024100,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031217,024200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,024300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,024400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031217,024500,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031217,024600,2.3593,2.3597,2.3593,2.3595
GBPAUD,20031217,024700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,024800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031217,024900,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,025000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031217,025100,2.3593,2.3597,2.3593,2.3596
GBPAUD,20031217,025200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,025300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,025400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031217,025500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031217,025600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,025700,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031217,025800,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,025900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,030000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031217,030100,2.3598,2.3603,2.3598,2.3603
GBPAUD,20031217,030200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,030300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,030400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,030500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031217,030600,2.3599,2.3599,2.3596,2.3598
GBPAUD,20031217,030700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,030800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,030900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,031000,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031217,031100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031217,031200,2.3610,2.3613,2.3609,2.3609
GBPAUD,20031217,031300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,031400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,031500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,031600,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031217,031700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,031800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,031900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,032000,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031217,032100,2.3605,2.3616,2.3605,2.3615
GBPAUD,20031217,032200,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031217,032300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,032400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,032500,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031217,032600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,032700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,032800,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031217,032900,2.3606,2.3610,2.3606,2.3610
GBPAUD,20031217,033000,2.3611,2.3611,2.3610,2.3610
GBPAUD,20031217,033100,2.3610,2.3610,2.3605,2.3605
GBPAUD,20031217,033200,2.3605,2.3606,2.3605,2.3605
GBPAUD,20031217,033300,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,033400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,033500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,033600,2.3605,2.3616,2.3605,2.3616
GBPAUD,20031217,033700,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031217,033800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031217,033900,2.3611,2.3611,2.3607,2.3608
GBPAUD,20031217,034000,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034100,2.3612,2.3614,2.3612,2.3613
GBPAUD,20031217,034200,2.3612,2.3612,2.3608,2.3608
GBPAUD,20031217,034300,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034400,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034500,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034600,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034700,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,034800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031217,034900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031217,035000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031217,035100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031217,035200,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031217,035300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,035400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,035500,2.3600,2.3601,2.3600,2.3601
GBPAUD,20031217,035600,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031217,035700,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031217,035800,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031217,035900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,040000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,040100,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031217,040200,2.3600,2.3602,2.3599,2.3600
GBPAUD,20031217,040300,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,040400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031217,040500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,040600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,040700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,040800,2.3605,2.3606,2.3605,2.3605
GBPAUD,20031217,040900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031217,041000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,041100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,041200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,041300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,041400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,041500,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031217,041600,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031217,041700,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031217,041800,2.3605,2.3610,2.3605,2.3610
GBPAUD,20031217,041900,2.3613,2.3614,2.3613,2.3613
GBPAUD,20031217,042000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,042100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,042200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,042300,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031217,042400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,042500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,042600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,042700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,042800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,042900,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031217,043000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031217,043100,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031217,043200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,043300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,043400,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031217,043500,2.3601,2.3605,2.3601,2.3605
GBPAUD,20031217,043600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,043700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031217,043800,2.3605,2.3621,2.3605,2.3621
GBPAUD,20031217,043900,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031217,044000,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,044100,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,044200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,044300,2.3627,2.3627,2.3607,2.3607
GBPAUD,20031217,044400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031217,044500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031217,044600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031217,044700,2.3602,2.3622,2.3602,2.3622
GBPAUD,20031217,044800,2.3621,2.3621,2.3616,2.3616
GBPAUD,20031217,044900,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031217,045000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031217,045100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031217,045200,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031217,045300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,045400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,045500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,045600,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031217,045700,2.3607,2.3607,2.3606,2.3607
GBPAUD,20031217,045800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031217,045900,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031217,050000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031217,050100,2.3600,2.3609,2.3600,2.3609
GBPAUD,20031217,050200,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031217,050300,2.3607,2.3608,2.3607,2.3608
GBPAUD,20031217,050400,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,050500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031217,050600,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,050700,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,050800,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,050900,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031217,051000,2.3612,2.3612,2.3603,2.3603
GBPAUD,20031217,051100,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031217,051200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,051300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,051400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,051500,2.3609,2.3623,2.3609,2.3623
GBPAUD,20031217,051600,2.3623,2.3627,2.3623,2.3624
GBPAUD,20031217,051700,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031217,051800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031217,051900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031217,052000,2.3620,2.3624,2.3620,2.3621
GBPAUD,20031217,052100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,052200,2.3621,2.3621,2.3614,2.3614
GBPAUD,20031217,052300,2.3614,2.3618,2.3613,2.3618
GBPAUD,20031217,052400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031217,052500,2.3621,2.3621,2.3617,2.3617
GBPAUD,20031217,052600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031217,052700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031217,052800,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031217,052900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031217,053000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031217,053100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031217,053200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031217,053300,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031217,053400,2.3616,2.3623,2.3616,2.3623
GBPAUD,20031217,053500,2.3626,2.3632,2.3626,2.3631
GBPAUD,20031217,053600,2.3632,2.3634,2.3630,2.3630
GBPAUD,20031217,053700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031217,053800,2.3621,2.3624,2.3621,2.3624
GBPAUD,20031217,053900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,054000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,054100,2.3623,2.3649,2.3623,2.3649
GBPAUD,20031217,054200,2.3648,2.3648,2.3642,2.3642
GBPAUD,20031217,054300,2.3624,2.3624,2.3620,2.3621
GBPAUD,20031217,054400,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,054500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031217,054600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031217,054700,2.3619,2.3622,2.3619,2.3622
GBPAUD,20031217,054800,2.3622,2.3629,2.3622,2.3629
GBPAUD,20031217,054900,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031217,055000,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,055100,2.3628,2.3628,2.3623,2.3623
GBPAUD,20031217,055200,2.3623,2.3623,2.3622,2.3623
GBPAUD,20031217,055300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,055400,2.3623,2.3633,2.3623,2.3629
GBPAUD,20031217,055500,2.3628,2.3628,2.3622,2.3622
GBPAUD,20031217,055600,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031217,055700,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031217,055800,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031217,055900,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031217,060000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031217,060100,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031217,060200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,060300,2.3627,2.3636,2.3627,2.3635
GBPAUD,20031217,060400,2.3636,2.3637,2.3634,2.3634
GBPAUD,20031217,060500,2.3632,2.3632,2.3630,2.3630
GBPAUD,20031217,060600,2.3630,2.3634,2.3630,2.3634
GBPAUD,20031217,060700,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031217,060800,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031217,060900,2.3634,2.3634,2.3633,2.3634
GBPAUD,20031217,061000,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031217,061100,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031217,061200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,061300,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,061400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031217,061500,2.3648,2.3656,2.3648,2.3656
GBPAUD,20031217,061600,2.3655,2.3655,2.3649,2.3649
GBPAUD,20031217,061700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,061800,2.3642,2.3642,2.3634,2.3634
GBPAUD,20031217,061900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031217,062000,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031217,062100,2.3634,2.3639,2.3634,2.3639
GBPAUD,20031217,062200,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031217,062300,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031217,062400,2.3641,2.3675,2.3641,2.3675
GBPAUD,20031217,062500,2.3675,2.3675,2.3673,2.3673
GBPAUD,20031217,062600,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031217,062700,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031217,062800,2.3669,2.3669,2.3663,2.3663
GBPAUD,20031217,062900,2.3644,2.3644,2.3629,2.3629
GBPAUD,20031217,063000,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031217,063100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031217,063200,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031217,063300,2.3623,2.3624,2.3621,2.3624
GBPAUD,20031217,063400,2.3624,2.3629,2.3624,2.3629
GBPAUD,20031217,063500,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031217,063600,2.3630,2.3630,2.3626,2.3626
GBPAUD,20031217,063700,2.3626,2.3626,2.3625,2.3625
GBPAUD,20031217,063800,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031217,063900,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031217,064000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,064100,2.3624,2.3626,2.3623,2.3626
GBPAUD,20031217,064200,2.3629,2.3640,2.3629,2.3640
GBPAUD,20031217,064300,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031217,064400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031217,064500,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031217,064600,2.3642,2.3645,2.3642,2.3645
GBPAUD,20031217,064700,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,064800,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,064900,2.3645,2.3648,2.3645,2.3646
GBPAUD,20031217,065000,2.3645,2.3645,2.3642,2.3644
GBPAUD,20031217,065100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,065200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,065300,2.3644,2.3644,2.3641,2.3641
GBPAUD,20031217,065400,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031217,065500,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031217,065600,2.3640,2.3645,2.3640,2.3645
GBPAUD,20031217,065700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,065800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,065900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,070000,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,070100,2.3653,2.3662,2.3653,2.3658
GBPAUD,20031217,070200,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031217,070300,2.3651,2.3651,2.3650,2.3650
GBPAUD,20031217,070400,2.3655,2.3665,2.3655,2.3665
GBPAUD,20031217,070500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031217,070600,2.3665,2.3665,2.3664,2.3664
GBPAUD,20031217,070700,2.3662,2.3662,2.3660,2.3660
GBPAUD,20031217,070800,2.3660,2.3660,2.3658,2.3660
GBPAUD,20031217,070900,2.3660,2.3660,2.3660,2.3660
GBPAUD,20031217,071000,2.3663,2.3663,2.3661,2.3661
GBPAUD,20031217,071100,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031217,071200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031217,071300,2.3665,2.3666,2.3665,2.3666
GBPAUD,20031217,071400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20031217,071500,2.3670,2.3670,2.3666,2.3666
GBPAUD,20031217,071600,2.3664,2.3664,2.3663,2.3663
GBPAUD,20031217,071700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031217,071800,2.3663,2.3663,2.3662,2.3662
GBPAUD,20031217,071900,2.3663,2.3666,2.3660,2.3660
GBPAUD,20031217,072000,2.3661,2.3671,2.3661,2.3671
GBPAUD,20031217,072100,2.3671,2.3671,2.3668,2.3668
GBPAUD,20031217,072200,2.3667,2.3667,2.3665,2.3665
GBPAUD,20031217,072300,2.3665,2.3672,2.3665,2.3672
GBPAUD,20031217,072400,2.3673,2.3673,2.3666,2.3666
GBPAUD,20031217,072500,2.3665,2.3665,2.3651,2.3651
GBPAUD,20031217,072600,2.3652,2.3658,2.3652,2.3658
GBPAUD,20031217,072700,2.3660,2.3663,2.3660,2.3663
GBPAUD,20031217,072800,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031217,072900,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031217,073000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031217,073100,2.3678,2.3680,2.3678,2.3678
GBPAUD,20031217,073200,2.3677,2.3677,2.3665,2.3666
GBPAUD,20031217,073300,2.3668,2.3669,2.3668,2.3668
GBPAUD,20031217,073400,2.3665,2.3665,2.3661,2.3661
GBPAUD,20031217,073500,2.3662,2.3662,2.3649,2.3649
GBPAUD,20031217,073600,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,073700,2.3649,2.3650,2.3647,2.3647
GBPAUD,20031217,073800,2.3645,2.3645,2.3644,2.3645
GBPAUD,20031217,073900,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,074000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,074100,2.3644,2.3644,2.3643,2.3644
GBPAUD,20031217,074200,2.3644,2.3646,2.3644,2.3646
GBPAUD,20031217,074300,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031217,074400,2.3651,2.3651,2.3649,2.3649
GBPAUD,20031217,074500,2.3649,2.3649,2.3647,2.3647
GBPAUD,20031217,074600,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031217,074700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031217,074800,2.3643,2.3644,2.3643,2.3644
GBPAUD,20031217,074900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,075000,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031217,075100,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031217,075200,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,075300,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,075400,2.3645,2.3645,2.3645,2.3645
GBPAUD,20031217,075500,2.3645,2.3645,2.3637,2.3637
GBPAUD,20031217,075600,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031217,075700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031217,075800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031217,075900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031217,080000,2.3642,2.3651,2.3642,2.3651
GBPAUD,20031217,080100,2.3650,2.3653,2.3649,2.3652
GBPAUD,20031217,080200,2.3653,2.3653,2.3647,2.3647
GBPAUD,20031217,080300,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031217,080400,2.3643,2.3644,2.3643,2.3644
GBPAUD,20031217,080500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031217,080600,2.3644,2.3644,2.3639,2.3639
GBPAUD,20031217,080700,2.3639,2.3641,2.3639,2.3641
GBPAUD,20031217,080800,2.3641,2.3644,2.3641,2.3644
GBPAUD,20031217,080900,2.3645,2.3652,2.3645,2.3652
GBPAUD,20031217,081000,2.3654,2.3654,2.3652,2.3654
GBPAUD,20031217,081100,2.3656,2.3665,2.3656,2.3665
GBPAUD,20031217,081200,2.3664,2.3664,2.3661,2.3661
GBPAUD,20031217,081300,2.3661,2.3661,2.3656,2.3656
GBPAUD,20031217,081400,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031217,081500,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031217,081600,2.3658,2.3661,2.3658,2.3661
GBPAUD,20031217,081700,2.3659,2.3659,2.3656,2.3656
GBPAUD,20031217,081800,2.3657,2.3657,2.3654,2.3654
GBPAUD,20031217,081900,2.3653,2.3653,2.3649,2.3649
GBPAUD,20031217,082000,2.3649,2.3649,2.3647,2.3647
GBPAUD,20031217,082100,2.3647,2.3647,2.3640,2.3640
GBPAUD,20031217,082200,2.3640,2.3641,2.3639,2.3641
GBPAUD,20031217,082300,2.3641,2.3644,2.3641,2.3644
GBPAUD,20031217,082400,2.3646,2.3648,2.3646,2.3648
GBPAUD,20031217,082500,2.3648,2.3649,2.3648,2.3648
GBPAUD,20031217,082600,2.3647,2.3650,2.3647,2.3650
GBPAUD,20031217,082700,2.3650,2.3651,2.3650,2.3651
GBPAUD,20031217,082800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,082900,2.3649,2.3649,2.3646,2.3646
GBPAUD,20031217,083000,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031217,083100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,083200,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,083300,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031217,083400,2.3648,2.3649,2.3648,2.3648
GBPAUD,20031217,083500,2.3647,2.3647,2.3644,2.3645
GBPAUD,20031217,083600,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031217,083700,2.3651,2.3654,2.3651,2.3652
GBPAUD,20031217,083800,2.3651,2.3651,2.3642,2.3642
GBPAUD,20031217,083900,2.3641,2.3642,2.3641,2.3642
GBPAUD,20031217,084000,2.3640,2.3641,2.3639,2.3641
GBPAUD,20031217,084100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031217,084200,2.3641,2.3641,2.3640,2.3640
GBPAUD,20031217,084300,2.3645,2.3646,2.3645,2.3646
GBPAUD,20031217,084400,2.3647,2.3649,2.3647,2.3649
GBPAUD,20031217,084500,2.3649,2.3649,2.3645,2.3645
GBPAUD,20031217,084600,2.3645,2.3648,2.3645,2.3648
GBPAUD,20031217,084700,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031217,084800,2.3651,2.3655,2.3651,2.3655
GBPAUD,20031217,084900,2.3656,2.3657,2.3655,2.3655
GBPAUD,20031217,085000,2.3654,2.3654,2.3648,2.3648
GBPAUD,20031217,085100,2.3647,2.3648,2.3647,2.3648
GBPAUD,20031217,085200,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031217,085300,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031217,085400,2.3645,2.3645,2.3642,2.3644
GBPAUD,20031217,085500,2.3645,2.3646,2.3645,2.3646
GBPAUD,20031217,085600,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031217,085700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,085800,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,085900,2.3644,2.3644,2.3640,2.3640
GBPAUD,20031217,090000,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031217,090100,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031217,090200,2.3641,2.3641,2.3637,2.3638
GBPAUD,20031217,090300,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031217,090400,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,090500,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031217,090600,2.3645,2.3649,2.3645,2.3649
GBPAUD,20031217,090700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031217,090800,2.3654,2.3654,2.3651,2.3651
GBPAUD,20031217,090900,2.3651,2.3651,2.3643,2.3643
GBPAUD,20031217,091000,2.3642,2.3642,2.3637,2.3637
GBPAUD,20031217,091100,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031217,091200,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031217,091300,2.3634,2.3635,2.3634,2.3634
GBPAUD,20031217,091400,2.3634,2.3634,2.3630,2.3632
GBPAUD,20031217,091500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031217,091600,2.3628,2.3633,2.3628,2.3633
GBPAUD,20031217,091700,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031217,091800,2.3631,2.3634,2.3631,2.3634
GBPAUD,20031217,091900,2.3636,2.3637,2.3636,2.3637
GBPAUD,20031217,092000,2.3637,2.3637,2.3632,2.3635
GBPAUD,20031217,092100,2.3636,2.3640,2.3636,2.3640
GBPAUD,20031217,092200,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031217,092300,2.3638,2.3638,2.3633,2.3633
GBPAUD,20031217,092400,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031217,092500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,092600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031217,092700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031217,092800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,092900,2.3628,2.3631,2.3628,2.3631
GBPAUD,20031217,093000,2.3632,2.3632,2.3631,2.3631
GBPAUD,20031217,093100,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031217,093200,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031217,093300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20031217,093400,2.3624,2.3624,2.3619,2.3619
GBPAUD,20031217,093500,2.3620,2.3625,2.3620,2.3625
GBPAUD,20031217,093600,2.3625,2.3625,2.3622,2.3622
GBPAUD,20031217,093700,2.3621,2.3623,2.3619,2.3623
GBPAUD,20031217,093800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,093900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,094000,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,094100,2.3630,2.3635,2.3630,2.3633
GBPAUD,20031217,094200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031217,094300,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031217,094400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,094500,2.3621,2.3621,2.3619,2.3621
GBPAUD,20031217,094600,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031217,094700,2.3619,2.3619,2.3615,2.3615
GBPAUD,20031217,094800,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031217,094900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031217,095000,2.3621,2.3627,2.3621,2.3627
GBPAUD,20031217,095100,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,095200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,095300,2.3627,2.3627,2.3624,2.3624
GBPAUD,20031217,095400,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031217,095500,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031217,095600,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031217,095700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031217,095800,2.3619,2.3620,2.3616,2.3616
GBPAUD,20031217,095900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20031217,100000,2.3618,2.3618,2.3615,2.3615
GBPAUD,20031217,100100,2.3615,2.3615,2.3612,2.3612
GBPAUD,20031217,100200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,100300,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031217,100400,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031217,100500,2.3613,2.3614,2.3612,2.3612
GBPAUD,20031217,100600,2.3611,2.3613,2.3611,2.3611
GBPAUD,20031217,100700,2.3610,2.3610,2.3605,2.3607
GBPAUD,20031217,100800,2.3609,2.3614,2.3609,2.3614
GBPAUD,20031217,100900,2.3614,2.3617,2.3614,2.3617
GBPAUD,20031217,101000,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031217,101100,2.3619,2.3620,2.3618,2.3620
GBPAUD,20031217,101200,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,101300,2.3621,2.3622,2.3621,2.3622
GBPAUD,20031217,101400,2.3623,2.3628,2.3623,2.3625
GBPAUD,20031217,101500,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031217,101600,2.3620,2.3620,2.3617,2.3617
GBPAUD,20031217,101700,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031217,101800,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031217,101900,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031217,102000,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031217,102100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031217,102200,2.3615,2.3616,2.3615,2.3616
GBPAUD,20031217,102300,2.3617,2.3619,2.3612,2.3612
GBPAUD,20031217,102400,2.3615,2.3619,2.3615,2.3617
GBPAUD,20031217,102500,2.3617,2.3617,2.3615,2.3616
GBPAUD,20031217,102600,2.3616,2.3616,2.3611,2.3611
GBPAUD,20031217,102700,2.3613,2.3617,2.3613,2.3617
GBPAUD,20031217,102800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031217,102900,2.3616,2.3618,2.3616,2.3618
GBPAUD,20031217,103000,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031217,103100,2.3621,2.3632,2.3621,2.3628
GBPAUD,20031217,103200,2.3629,2.3629,2.3628,2.3628
GBPAUD,20031217,103300,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031217,103400,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031217,103500,2.3635,2.3635,2.3631,2.3631
GBPAUD,20031217,103600,2.3631,2.3637,2.3631,2.3637
GBPAUD,20031217,103700,2.3638,2.3644,2.3638,2.3638
GBPAUD,20031217,103800,2.3636,2.3636,2.3628,2.3628
GBPAUD,20031217,103900,2.3627,2.3627,2.3625,2.3627
GBPAUD,20031217,104000,2.3627,2.3631,2.3627,2.3631
GBPAUD,20031217,104100,2.3631,2.3631,2.3627,2.3627
GBPAUD,20031217,104200,2.3625,2.3625,2.3621,2.3623
GBPAUD,20031217,104300,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031217,104400,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031217,104500,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031217,104600,2.3619,2.3620,2.3616,2.3620
GBPAUD,20031217,104700,2.3621,2.3622,2.3620,2.3620
GBPAUD,20031217,104800,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031217,104900,2.3622,2.3622,2.3621,2.3621
GBPAUD,20031217,105000,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,105100,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,105200,2.3621,2.3628,2.3621,2.3628
GBPAUD,20031217,105300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,105400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,105500,2.3615,2.3619,2.3615,2.3619
GBPAUD,20031217,105600,2.3621,2.3621,2.3613,2.3613
GBPAUD,20031217,105700,2.3613,2.3619,2.3613,2.3619
GBPAUD,20031217,105800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031217,105900,2.3621,2.3621,2.3621,2.3621
GBPAUD,20031217,110000,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031217,110100,2.3623,2.3633,2.3623,2.3628
GBPAUD,20031217,110200,2.3628,2.3628,2.3623,2.3623
GBPAUD,20031217,110300,2.3622,2.3622,2.3619,2.3619
GBPAUD,20031217,110400,2.3619,2.3621,2.3619,2.3621
GBPAUD,20031217,110500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031217,110600,2.3622,2.3622,2.3621,2.3622
GBPAUD,20031217,110700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031217,110800,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031217,110900,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031217,111000,2.3618,2.3618,2.3614,2.3614
GBPAUD,20031217,111100,2.3616,2.3616,2.3612,2.3616
GBPAUD,20031217,111200,2.3617,2.3617,2.3614,2.3616
GBPAUD,20031217,111300,2.3617,2.3617,2.3612,2.3612
GBPAUD,20031217,111400,2.3612,2.3612,2.3610,2.3612
GBPAUD,20031217,111500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,111600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031217,111700,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031217,111800,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031217,111900,2.3612,2.3612,2.3611,2.3612
GBPAUD,20031217,112000,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031217,112100,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031217,112200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031217,112300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031217,112400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031217,112500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031217,112600,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031217,112700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031217,112800,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031217,112900,2.3612,2.3612,2.3609,2.3610
GBPAUD,20031217,113000,2.3613,2.3617,2.3613,2.3616
GBPAUD,20031217,113100,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031217,113200,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031217,113300,2.3613,2.3617,2.3613,2.3617
GBPAUD,20031217,113400,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031217,113500,2.3621,2.3624,2.3621,2.3624
GBPAUD,20031217,113600,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031217,113700,2.3624,2.3628,2.3624,2.3628
GBPAUD,20031217,113800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031217,113900,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031217,114000,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031217,114100,2.3626,2.3633,2.3626,2.3633
GBPAUD,20031217,114200,2.3632,2.3635,2.3631,2.3635
GBPAUD,20031217,114300,2.3635,2.3638,2.3635,2.3638
GBPAUD,20031217,114400,2.3638,2.3638,2.3637,2.3638
GBPAUD,20031217,114500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031217,114600,2.3638,2.3638,2.3637,2.3637
GBPAUD,20031217,114700,2.3636,2.3637,2.3636,2.3637
GBPAUD,20031217,114800,2.3638,2.3638,2.3636,2.3636
GBPAUD,20031217,114900,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031217,115000,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031217,115100,2.3632,2.3635,2.3632,2.3634
GBPAUD,20031217,115200,2.3634,2.3641,2.3634,2.3641
GBPAUD,20031217,115300,2.3640,2.3643,2.3640,2.3643
GBPAUD,20031217,115400,2.3644,2.3644,2.3638,2.3638
GBPAUD,20031217,115500,2.3639,2.3639,2.3638,2.3638
GBPAUD,20031217,115600,2.3637,2.3637,2.3628,2.3628
GBPAUD,20031217,115700,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031217,115800,2.3629,2.3629,2.3629,2.3629
GBPAUD,20031217,115900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031217,120000,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031217,120100,2.3631,2.3631,2.3630,2.3631
GBPAUD,20031217,120200,2.3632,2.3635,2.3632,2.3635
GBPAUD,20031217,120300,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031217,120400,2.3636,2.3637,2.3636,2.3637
GBPAUD,20031217,120500,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031217,120600,2.3639,2.3640,2.3639,2.3640
GBPAUD,20031217,120700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031217,120800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031217,120900,2.3640,2.3656,2.3640,2.3653
GBPAUD,20031217,121000,2.3653,2.3653,2.3648,2.3648
GBPAUD,20031217,121100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031217,121200,2.3648,2.3650,2.3648,2.3650
GBPAUD,20031217,121300,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031217,121400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031217,121500,2.3651,2.3659,2.3651,2.3659
GBPAUD,20031217,121600,2.3661,2.3665,2.3660,2.3660
GBPAUD,20031217,121700,2.3658,2.3658,2.3648,2.3648
GBPAUD,20031217,121800,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031217,121900,2.3643,2.3643,2.3640,2.3640
GBPAUD,20031217,122000,2.3637,2.3637,2.3628,2.3628
GBPAUD,20031217,122100,2.3628,2.3628,2.3627,2.3628
GBPAUD,20031217,122200,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031217,122300,2.3633,2.3637,2.3633,2.3637
GBPAUD,20031217,122400,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031217,122500,2.3638,2.3638,2.3634,2.3634
GBPAUD,20031217,122600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031217,122700,2.3635,2.3635,2.3634,2.3635
GBPAUD,20031217,122800,2.3636,2.3639,2.3636,2.3639
GBPAUD,20031217,122900,2.3639,2.3639,2.3638,2.3638
GBPAUD,20031217,123000,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031217,123100,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031217,123200,2.3629,2.3629,2.3627,2.3627
GBPAUD,20031217,123300,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031217,123400,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031217,123500,2.3633,2.3633,2.3629,2.3629
GBPAUD,20031217,123600,2.3627,2.3627,2.3626,2.3626
GBPAUD,20031217,123700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031217,123800,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031217,123900,2.3625,2.3625,2.3623,2.3623
GBPAUD,20031217,124000,2.3624,2.3629,2.3624,2.3629
GBPAUD,20031217,124100,2.3631,2.3637,2.3631,2.3637
GBPAUD,20031217,124200,2.3638,2.3644,2.3638,2.3644
GBPAUD,20031217,124300,2.3646,2.3651,2.3646,2.3651
GBPAUD,20031217,124400,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031217,124500,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031217,124600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031217,124700,2.3653,2.3659,2.3653,2.3655
GBPAUD,20031217,124800,2.3653,2.3653,2.3650,2.3651
GBPAUD,20031217,124900,2.3653,2.3662,2.3653,2.3662
GBPAUD,20031217,125000,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031217,125100,2.3665,2.3666,2.3664,2.3664
GBPAUD,20031217,125200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031217,125300,2.3663,2.3663,2.3660,2.3660
GBPAUD,20031217,125400,2.3661,2.3662,2.3661,2.3662
GBPAUD,20031217,125500,2.3663,2.3670,2.3663,2.3670
GBPAUD,20031217,125600,2.3669,2.3669,2.3665,2.3665
GBPAUD,20031217,125700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031217,125800,2.3665,2.3665,2.3659,2.3659
GBPAUD,20031217,125900,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031217,130000,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031217,130100,2.3659,2.3662,2.3659,2.3662
GBPAUD,20031217,130200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031217,130300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20031217,130400,2.3663,2.3668,2.3663,2.3668
GBPAUD,20031217,130500,2.3670,2.3675,2.3670,2.3674
GBPAUD,20031217,130600,2.3671,2.3671,2.3663,2.3663
GBPAUD,20031217,130700,2.3663,2.3666,2.3663,2.3666
GBPAUD,20031217,130800,2.3666,2.3666,2.3663,2.3663
GBPAUD,20031217,130900,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031217,131000,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031217,131100,2.3658,2.3663,2.3658,2.3662
GBPAUD,20031217,131200,2.3660,2.3660,2.3656,2.3656
GBPAUD,20031217,131300,2.3654,2.3654,2.3654,2.3654
GBPAUD,20031217,131400,2.3654,2.3654,2.3652,2.3652
GBPAUD,20031217,131500,2.3652,2.3655,2.3650,2.3650
GBPAUD,20031217,131600,2.3651,2.3654,2.3649,2.3651
GBPAUD,20031217,131700,2.3652,2.3653,2.3645,2.3645
GBPAUD,20031217,131800,2.3642,2.3642,2.3640,2.3640
GBPAUD,20031217,131900,2.3641,2.3648,2.3641,2.3648
GBPAUD,20031217,132000,2.3651,2.3653,2.3651,2.3653
GBPAUD,20031217,132100,2.3653,2.3658,2.3653,2.3656
GBPAUD,20031217,132200,2.3655,2.3659,2.3654,2.3659
GBPAUD,20031217,132300,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031217,132400,2.3662,2.3662,2.3661,2.3661
GBPAUD,20031217,132500,2.3658,2.3661,2.3656,2.3661
GBPAUD,20031217,132600,2.3662,2.3662,2.3658,2.3658
GBPAUD,20031217,132700,2.3659,2.3659,2.3658,2.3658
GBPAUD,20031217,132800,2.3658,2.3658,2.3652,2.3652
GBPAUD,20031217,132900,2.3652,2.3652,2.3651,2.3652
GBPAUD,20031217,133000,2.3653,2.3655,2.3652,2.3655
GBPAUD,20031217,133100,2.3656,2.3662,2.3656,2.3662
GBPAUD,20031217,133200,2.3662,2.3662,2.3658,2.3661
GBPAUD,20031217,133300,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031217,133400,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031217,133500,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031217,133600,2.3665,2.3680,2.3665,2.3680
GBPAUD,20031217,133700,2.3680,2.3684,2.3680,2.3684
GBPAUD,20031217,133800,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031217,133900,2.3686,2.3686,2.3683,2.3684
GBPAUD,20031217,134000,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031217,134100,2.3684,2.3684,2.3683,2.3683
GBPAUD,20031217,134200,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031217,134300,2.3684,2.3687,2.3684,2.3687
GBPAUD,20031217,134400,2.3688,2.3691,2.3688,2.3689
GBPAUD,20031217,134500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031217,134600,2.3688,2.3688,2.3684,2.3686
GBPAUD,20031217,134700,2.3688,2.3694,2.3688,2.3691
GBPAUD,20031217,134800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031217,134900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031217,135000,2.3684,2.3684,2.3681,2.3683
GBPAUD,20031217,135100,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031217,135200,2.3686,2.3686,2.3678,2.3678
GBPAUD,20031217,135300,2.3679,2.3682,2.3679,2.3681
GBPAUD,20031217,135400,2.3681,2.3683,2.3681,2.3683
GBPAUD,20031217,135500,2.3682,2.3682,2.3681,2.3681
GBPAUD,20031217,135600,2.3681,2.3681,2.3679,2.3680
GBPAUD,20031217,135700,2.3679,2.3682,2.3679,2.3682
GBPAUD,20031217,135800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20031217,135900,2.3678,2.3678,2.3678,2.3678
GBPAUD,20031217,140000,2.3676,2.3679,2.3674,2.3679
GBPAUD,20031217,140100,2.3680,2.3686,2.3680,2.3685
GBPAUD,20031217,140200,2.3684,2.3685,2.3684,2.3685
GBPAUD,20031217,140300,2.3684,2.3687,2.3684,2.3687
GBPAUD,20031217,140400,2.3686,2.3686,2.3683,2.3684
GBPAUD,20031217,140500,2.3685,2.3685,2.3681,2.3681
GBPAUD,20031217,140600,2.3681,2.3681,2.3679,2.3679
GBPAUD,20031217,140700,2.3679,2.3679,2.3672,2.3672
GBPAUD,20031217,140800,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031217,140900,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031217,141000,2.3668,2.3668,2.3666,2.3666
GBPAUD,20031217,141100,2.3666,2.3666,2.3663,2.3665
GBPAUD,20031217,141200,2.3665,2.3668,2.3665,2.3668
GBPAUD,20031217,141300,2.3668,2.3671,2.3668,2.3671
GBPAUD,20031217,141400,2.3672,2.3675,2.3672,2.3675
GBPAUD,20031217,141500,2.3676,2.3680,2.3676,2.3680
GBPAUD,20031217,141600,2.3682,2.3684,2.3682,2.3684
GBPAUD,20031217,141700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031217,141800,2.3683,2.3686,2.3683,2.3686
GBPAUD,20031217,141900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20031217,142000,2.3687,2.3691,2.3686,2.3686
GBPAUD,20031217,142100,2.3688,2.3694,2.3688,2.3694
GBPAUD,20031217,142200,2.3696,2.3697,2.3695,2.3695
GBPAUD,20031217,142300,2.3697,2.3699,2.3687,2.3687
GBPAUD,20031217,142400,2.3686,2.3686,2.3679,2.3679
GBPAUD,20031217,142500,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031217,142600,2.3679,2.3684,2.3679,2.3683
GBPAUD,20031217,142700,2.3683,2.3690,2.3683,2.3690
GBPAUD,20031217,142800,2.3692,2.3694,2.3692,2.3694
GBPAUD,20031217,142900,2.3695,2.3700,2.3695,2.3700
GBPAUD,20031217,143000,2.3699,2.3699,2.3693,2.3693
GBPAUD,20031217,143100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20031217,143200,2.3694,2.3698,2.3694,2.3697
GBPAUD,20031217,143300,2.3698,2.3702,2.3698,2.3702
GBPAUD,20031217,143400,2.3703,2.3708,2.3703,2.3708
GBPAUD,20031217,143500,2.3707,2.3707,2.3700,2.3706
GBPAUD,20031217,143600,2.3705,2.3705,2.3697,2.3697
GBPAUD,20031217,143700,2.3697,2.3698,2.3697,2.3698
GBPAUD,20031217,143800,2.3701,2.3705,2.3701,2.3702
GBPAUD,20031217,143900,2.3701,2.3701,2.3695,2.3695
GBPAUD,20031217,144000,2.3693,2.3693,2.3686,2.3686
GBPAUD,20031217,144100,2.3686,2.3687,2.3684,2.3684
GBPAUD,20031217,144200,2.3684,2.3686,2.3684,2.3685
GBPAUD,20031217,144300,2.3683,2.3683,2.3680,2.3680
GBPAUD,20031217,144400,2.3679,2.3679,2.3674,2.3674
GBPAUD,20031217,144500,2.3673,2.3684,2.3673,2.3684
GBPAUD,20031217,144600,2.3686,2.3696,2.3686,2.3696
GBPAUD,20031217,144700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20031217,144800,2.3695,2.3701,2.3695,2.3701
GBPAUD,20031217,144900,2.3704,2.3705,2.3700,2.3700
GBPAUD,20031217,145000,2.3699,2.3699,2.3694,2.3694
GBPAUD,20031217,145100,2.3693,2.3693,2.3692,2.3693
GBPAUD,20031217,145200,2.3693,2.3699,2.3693,2.3699
GBPAUD,20031217,145300,2.3701,2.3702,2.3701,2.3702
GBPAUD,20031217,145400,2.3701,2.3701,2.3697,2.3697
GBPAUD,20031217,145500,2.3697,2.3697,2.3688,2.3688
GBPAUD,20031217,145600,2.3689,2.3693,2.3689,2.3693
GBPAUD,20031217,145700,2.3691,2.3691,2.3686,2.3686
GBPAUD,20031217,145800,2.3687,2.3687,2.3679,2.3679
GBPAUD,20031217,145900,2.3677,2.3680,2.3677,2.3679
GBPAUD,20031217,150000,2.3676,2.3676,2.3672,2.3673
GBPAUD,20031217,150100,2.3673,2.3679,2.3673,2.3679
GBPAUD,20031217,150200,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031217,150300,2.3681,2.3682,2.3676,2.3676
GBPAUD,20031217,150400,2.3677,2.3684,2.3677,2.3681
GBPAUD,20031217,150500,2.3681,2.3687,2.3681,2.3687
GBPAUD,20031217,150600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031217,150700,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031217,150800,2.3690,2.3691,2.3688,2.3691
GBPAUD,20031217,150900,2.3692,2.3693,2.3689,2.3691
GBPAUD,20031217,151000,2.3688,2.3691,2.3680,2.3691
GBPAUD,20031217,151100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20031217,151200,2.3695,2.3698,2.3695,2.3698
GBPAUD,20031217,151300,2.3701,2.3702,2.3701,2.3701
GBPAUD,20031217,151400,2.3701,2.3702,2.3701,2.3702
GBPAUD,20031217,151500,2.3704,2.3708,2.3704,2.3708
GBPAUD,20031217,151600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20031217,151700,2.3711,2.3714,2.3711,2.3714
GBPAUD,20031217,151800,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031217,151900,2.3720,2.3725,2.3720,2.3723
GBPAUD,20031217,152000,2.3722,2.3722,2.3719,2.3721
GBPAUD,20031217,152100,2.3724,2.3726,2.3724,2.3726
GBPAUD,20031217,152200,2.3727,2.3728,2.3727,2.3728
GBPAUD,20031217,152300,2.3728,2.3730,2.3728,2.3729
GBPAUD,20031217,152400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031217,152500,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031217,152600,2.3732,2.3733,2.3731,2.3733
GBPAUD,20031217,152700,2.3735,2.3744,2.3735,2.3744
GBPAUD,20031217,152800,2.3744,2.3744,2.3739,2.3739
GBPAUD,20031217,152900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031217,153000,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031217,153100,2.3743,2.3745,2.3742,2.3744
GBPAUD,20031217,153200,2.3743,2.3743,2.3739,2.3739
GBPAUD,20031217,153300,2.3737,2.3737,2.3736,2.3737
GBPAUD,20031217,153400,2.3737,2.3737,2.3734,2.3734
GBPAUD,20031217,153500,2.3733,2.3733,2.3732,2.3733
GBPAUD,20031217,153600,2.3735,2.3735,2.3730,2.3732
GBPAUD,20031217,153700,2.3732,2.3733,2.3732,2.3732
GBPAUD,20031217,153800,2.3732,2.3733,2.3732,2.3733
GBPAUD,20031217,153900,2.3734,2.3737,2.3734,2.3737
GBPAUD,20031217,154000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031217,154100,2.3739,2.3747,2.3739,2.3746
GBPAUD,20031217,154200,2.3743,2.3743,2.3740,2.3742
GBPAUD,20031217,154300,2.3740,2.3745,2.3739,2.3745
GBPAUD,20031217,154400,2.3747,2.3747,2.3737,2.3737
GBPAUD,20031217,154500,2.3737,2.3739,2.3737,2.3739
GBPAUD,20031217,154600,2.3740,2.3744,2.3740,2.3744
GBPAUD,20031217,154700,2.3744,2.3745,2.3743,2.3745
GBPAUD,20031217,154800,2.3746,2.3749,2.3746,2.3749
GBPAUD,20031217,154900,2.3747,2.3750,2.3744,2.3750
GBPAUD,20031217,155000,2.3751,2.3753,2.3751,2.3751
GBPAUD,20031217,155100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031217,155200,2.3751,2.3751,2.3747,2.3747
GBPAUD,20031217,155300,2.3747,2.3749,2.3747,2.3749
GBPAUD,20031217,155400,2.3750,2.3753,2.3749,2.3753
GBPAUD,20031217,155500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031217,155600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031217,155700,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031217,155800,2.3752,2.3752,2.3747,2.3747
GBPAUD,20031217,155900,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031217,160000,2.3745,2.3745,2.3743,2.3743
GBPAUD,20031217,160100,2.3746,2.3746,2.3745,2.3746
GBPAUD,20031217,160200,2.3746,2.3751,2.3746,2.3751
GBPAUD,20031217,160300,2.3753,2.3753,2.3751,2.3752
GBPAUD,20031217,160400,2.3753,2.3756,2.3751,2.3756
GBPAUD,20031217,160500,2.3757,2.3763,2.3757,2.3763
GBPAUD,20031217,160600,2.3764,2.3764,2.3760,2.3760
GBPAUD,20031217,160700,2.3758,2.3763,2.3756,2.3763
GBPAUD,20031217,160800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20031217,160900,2.3768,2.3775,2.3768,2.3775
GBPAUD,20031217,161000,2.3777,2.3781,2.3777,2.3778
GBPAUD,20031217,161100,2.3777,2.3777,2.3772,2.3772
GBPAUD,20031217,161200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031217,161300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031217,161400,2.3772,2.3781,2.3772,2.3781
GBPAUD,20031217,161500,2.3781,2.3781,2.3775,2.3775
GBPAUD,20031217,161600,2.3775,2.3778,2.3774,2.3778
GBPAUD,20031217,161700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20031217,161800,2.3777,2.3777,2.3776,2.3776
GBPAUD,20031217,161900,2.3775,2.3778,2.3774,2.3778
GBPAUD,20031217,162000,2.3779,2.3779,2.3776,2.3776
GBPAUD,20031217,162100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20031217,162200,2.3774,2.3774,2.3771,2.3774
GBPAUD,20031217,162300,2.3776,2.3782,2.3776,2.3782
GBPAUD,20031217,162400,2.3784,2.3784,2.3779,2.3779
GBPAUD,20031217,162500,2.3780,2.3782,2.3780,2.3782
GBPAUD,20031217,162600,2.3782,2.3782,2.3780,2.3780
GBPAUD,20031217,162700,2.3781,2.3788,2.3781,2.3788
GBPAUD,20031217,162800,2.3789,2.3791,2.3789,2.3791
GBPAUD,20031217,162900,2.3791,2.3795,2.3791,2.3795
GBPAUD,20031217,163000,2.3795,2.3795,2.3794,2.3794
GBPAUD,20031217,163100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20031217,163200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031217,163300,2.3793,2.3799,2.3793,2.3799
GBPAUD,20031217,163400,2.3799,2.3803,2.3799,2.3803
GBPAUD,20031217,163500,2.3803,2.3806,2.3803,2.3806
GBPAUD,20031217,163600,2.3807,2.3807,2.3804,2.3804
GBPAUD,20031217,163700,2.3804,2.3805,2.3804,2.3805
GBPAUD,20031217,163800,2.3807,2.3807,2.3805,2.3805
GBPAUD,20031217,163900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031217,164000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20031217,164100,2.3806,2.3814,2.3806,2.3814
GBPAUD,20031217,164200,2.3814,2.3814,2.3810,2.3810
GBPAUD,20031217,164300,2.3809,2.3810,2.3806,2.3806
GBPAUD,20031217,164400,2.3805,2.3805,2.3801,2.3801
GBPAUD,20031217,164500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20031217,164600,2.3800,2.3800,2.3798,2.3798
GBPAUD,20031217,164700,2.3799,2.3812,2.3799,2.3812
GBPAUD,20031217,164800,2.3818,2.3823,2.3818,2.3821
GBPAUD,20031217,164900,2.3820,2.3821,2.3819,2.3819
GBPAUD,20031217,165000,2.3817,2.3817,2.3814,2.3814
GBPAUD,20031217,165100,2.3815,2.3816,2.3814,2.3814
GBPAUD,20031217,165200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031217,165300,2.3812,2.3812,2.3809,2.3809
GBPAUD,20031217,165400,2.3808,2.3808,2.3807,2.3807
GBPAUD,20031217,165500,2.3805,2.3805,2.3801,2.3801
GBPAUD,20031217,165600,2.3796,2.3796,2.3778,2.3780
GBPAUD,20031217,165700,2.3782,2.3786,2.3782,2.3786
GBPAUD,20031217,165800,2.3785,2.3785,2.3781,2.3781
GBPAUD,20031217,165900,2.3781,2.3781,2.3777,2.3777
GBPAUD,20031217,170000,2.3776,2.3776,2.3754,2.3754
GBPAUD,20031217,170100,2.3751,2.3751,2.3747,2.3747
GBPAUD,20031217,170200,2.3749,2.3758,2.3749,2.3758
GBPAUD,20031217,170300,2.3758,2.3758,2.3756,2.3756
GBPAUD,20031217,170400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031217,170500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031217,170600,2.3750,2.3750,2.3749,2.3749
GBPAUD,20031217,170700,2.3749,2.3756,2.3749,2.3756
GBPAUD,20031217,170800,2.3756,2.3758,2.3756,2.3758
GBPAUD,20031217,170900,2.3758,2.3758,2.3754,2.3754
GBPAUD,20031217,171000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031217,171100,2.3751,2.3754,2.3751,2.3754
GBPAUD,20031217,171200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031217,171300,2.3758,2.3770,2.3758,2.3770
GBPAUD,20031217,171400,2.3772,2.3777,2.3766,2.3766
GBPAUD,20031217,171500,2.3763,2.3767,2.3761,2.3767
GBPAUD,20031217,171600,2.3768,2.3771,2.3767,2.3768
GBPAUD,20031217,171700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031217,171800,2.3768,2.3774,2.3768,2.3774
GBPAUD,20031217,171900,2.3776,2.3778,2.3776,2.3777
GBPAUD,20031217,172000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20031217,172100,2.3775,2.3775,2.3772,2.3772
GBPAUD,20031217,172200,2.3770,2.3770,2.3767,2.3767
GBPAUD,20031217,172300,2.3762,2.3762,2.3760,2.3760
GBPAUD,20031217,172400,2.3761,2.3761,2.3756,2.3756
GBPAUD,20031217,172500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20031217,172600,2.3753,2.3756,2.3750,2.3750
GBPAUD,20031217,172700,2.3748,2.3749,2.3748,2.3749
GBPAUD,20031217,172800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20031217,172900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031217,173000,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031217,173100,2.3751,2.3751,2.3747,2.3747
GBPAUD,20031217,173200,2.3746,2.3749,2.3746,2.3749
GBPAUD,20031217,173300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031217,173400,2.3748,2.3748,2.3746,2.3748
GBPAUD,20031217,173500,2.3749,2.3756,2.3749,2.3756
GBPAUD,20031217,173600,2.3757,2.3760,2.3757,2.3760
GBPAUD,20031217,173700,2.3760,2.3760,2.3758,2.3758
GBPAUD,20031217,173800,2.3757,2.3759,2.3754,2.3754
GBPAUD,20031217,173900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031217,174000,2.3752,2.3753,2.3750,2.3753
GBPAUD,20031217,174100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20031217,174200,2.3756,2.3759,2.3756,2.3759
GBPAUD,20031217,174300,2.3761,2.3772,2.3761,2.3769
GBPAUD,20031217,174400,2.3767,2.3767,2.3764,2.3764
GBPAUD,20031217,174500,2.3764,2.3765,2.3764,2.3764
GBPAUD,20031217,174600,2.3764,2.3764,2.3758,2.3760
GBPAUD,20031217,174700,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031217,174800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20031217,174900,2.3761,2.3761,2.3761,2.3761
GBPAUD,20031217,175000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031217,175100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20031217,175200,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031217,175300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031217,175400,2.3763,2.3763,2.3758,2.3758
GBPAUD,20031217,175500,2.3758,2.3765,2.3758,2.3765
GBPAUD,20031217,175600,2.3767,2.3775,2.3767,2.3775
GBPAUD,20031217,175700,2.3777,2.3778,2.3774,2.3777
GBPAUD,20031217,175800,2.3777,2.3778,2.3775,2.3775
GBPAUD,20031217,175900,2.3772,2.3772,2.3767,2.3767
GBPAUD,20031217,180000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031217,180100,2.3765,2.3768,2.3765,2.3768
GBPAUD,20031217,180200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031217,180300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20031217,180400,2.3765,2.3769,2.3765,2.3769
GBPAUD,20031217,180500,2.3769,2.3769,2.3763,2.3763
GBPAUD,20031217,180600,2.3763,2.3767,2.3763,2.3767
GBPAUD,20031217,180700,2.3768,2.3770,2.3768,2.3770
GBPAUD,20031217,180800,2.3770,2.3771,2.3770,2.3771
GBPAUD,20031217,180900,2.3772,2.3776,2.3772,2.3776
GBPAUD,20031217,181000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20031217,181100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031217,181200,2.3774,2.3774,2.3772,2.3772
GBPAUD,20031217,181300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20031217,181400,2.3772,2.3772,2.3767,2.3767
GBPAUD,20031217,181500,2.3766,2.3766,2.3765,2.3765
GBPAUD,20031217,181600,2.3765,2.3765,2.3764,2.3764
GBPAUD,20031217,181700,2.3765,2.3769,2.3765,2.3769
GBPAUD,20031217,181800,2.3769,2.3769,2.3765,2.3765
GBPAUD,20031217,181900,2.3764,2.3767,2.3763,2.3767
GBPAUD,20031217,182000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031217,182100,2.3768,2.3768,2.3767,2.3767
GBPAUD,20031217,182200,2.3765,2.3769,2.3764,2.3769
GBPAUD,20031217,182300,2.3772,2.3779,2.3772,2.3775
GBPAUD,20031217,182400,2.3777,2.3781,2.3777,2.3778
GBPAUD,20031217,182500,2.3776,2.3776,2.3770,2.3771
GBPAUD,20031217,182600,2.3771,2.3772,2.3771,2.3771
GBPAUD,20031217,182700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20031217,182800,2.3773,2.3782,2.3773,2.3782
GBPAUD,20031217,182900,2.3783,2.3790,2.3783,2.3788
GBPAUD,20031217,183000,2.3786,2.3787,2.3782,2.3785
GBPAUD,20031217,183100,2.3784,2.3785,2.3782,2.3785
GBPAUD,20031217,183200,2.3788,2.3798,2.3788,2.3798
GBPAUD,20031217,183300,2.3797,2.3798,2.3793,2.3798
GBPAUD,20031217,183400,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031217,183500,2.3801,2.3813,2.3801,2.3812
GBPAUD,20031217,183600,2.3813,2.3814,2.3807,2.3807
GBPAUD,20031217,183700,2.3808,2.3808,2.3805,2.3805
GBPAUD,20031217,183800,2.3803,2.3804,2.3800,2.3803
GBPAUD,20031217,183900,2.3802,2.3802,2.3796,2.3796
GBPAUD,20031217,184000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20031217,184100,2.3796,2.3796,2.3793,2.3793
GBPAUD,20031217,184200,2.3794,2.3794,2.3791,2.3792
GBPAUD,20031217,184300,2.3791,2.3791,2.3776,2.3777
GBPAUD,20031217,184400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031217,184500,2.3775,2.3775,2.3772,2.3772
GBPAUD,20031217,184600,2.3774,2.3780,2.3774,2.3779
GBPAUD,20031217,184700,2.3778,2.3779,2.3777,2.3779
GBPAUD,20031217,184800,2.3779,2.3787,2.3779,2.3787
GBPAUD,20031217,184900,2.3788,2.3789,2.3783,2.3783
GBPAUD,20031217,185000,2.3781,2.3781,2.3769,2.3769
GBPAUD,20031217,185100,2.3767,2.3767,2.3754,2.3754
GBPAUD,20031217,185200,2.3753,2.3753,2.3750,2.3750
GBPAUD,20031217,185300,2.3753,2.3757,2.3753,2.3757
GBPAUD,20031217,185400,2.3758,2.3759,2.3754,2.3754
GBPAUD,20031217,185500,2.3754,2.3755,2.3754,2.3755
GBPAUD,20031217,185600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031217,185700,2.3754,2.3754,2.3751,2.3753
GBPAUD,20031217,185800,2.3754,2.3756,2.3754,2.3754
GBPAUD,20031217,185900,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031217,190000,2.3753,2.3759,2.3753,2.3759
GBPAUD,20031217,190100,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031217,190200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20031217,190300,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031217,190400,2.3763,2.3767,2.3763,2.3766
GBPAUD,20031217,190500,2.3767,2.3767,2.3766,2.3766
GBPAUD,20031217,190600,2.3766,2.3766,2.3766,2.3766
GBPAUD,20031217,190700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20031217,190800,2.3767,2.3770,2.3767,2.3770
GBPAUD,20031217,190900,2.3770,2.3778,2.3770,2.3778
GBPAUD,20031217,191000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031217,191100,2.3779,2.3779,2.3778,2.3778
GBPAUD,20031217,191200,2.3778,2.3778,2.3777,2.3777
GBPAUD,20031217,191300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20031217,191400,2.3779,2.3785,2.3779,2.3785
GBPAUD,20031217,191500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20031217,191600,2.3792,2.3793,2.3792,2.3792
GBPAUD,20031217,191700,2.3791,2.3791,2.3790,2.3790
GBPAUD,20031217,191800,2.3790,2.3792,2.3790,2.3792
GBPAUD,20031217,191900,2.3792,2.3794,2.3792,2.3794
GBPAUD,20031217,192000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031217,192100,2.3794,2.3795,2.3794,2.3795
GBPAUD,20031217,192200,2.3795,2.3799,2.3795,2.3799
GBPAUD,20031217,192300,2.3800,2.3804,2.3800,2.3803
GBPAUD,20031217,192400,2.3802,2.3802,2.3795,2.3796
GBPAUD,20031217,192500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20031217,192600,2.3795,2.3796,2.3795,2.3796
GBPAUD,20031217,192700,2.3797,2.3799,2.3797,2.3799
GBPAUD,20031217,192800,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031217,192900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20031217,193000,2.3796,2.3796,2.3796,2.3796
GBPAUD,20031217,193100,2.3805,2.3805,2.3803,2.3803
GBPAUD,20031217,193200,2.3802,2.3802,2.3800,2.3802
GBPAUD,20031217,193300,2.3802,2.3805,2.3802,2.3805
GBPAUD,20031217,193400,2.3804,2.3805,2.3802,2.3805
GBPAUD,20031217,193500,2.3806,2.3807,2.3799,2.3799
GBPAUD,20031217,193600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031217,193700,2.3801,2.3803,2.3801,2.3803
GBPAUD,20031217,193800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20031217,193900,2.3805,2.3808,2.3805,2.3808
GBPAUD,20031217,194000,2.3808,2.3809,2.3808,2.3809
GBPAUD,20031217,194100,2.3810,2.3814,2.3810,2.3814
GBPAUD,20031217,194200,2.3814,2.3817,2.3814,2.3817
GBPAUD,20031217,194300,2.3817,2.3819,2.3817,2.3817
GBPAUD,20031217,194400,2.3816,2.3816,2.3812,2.3812
GBPAUD,20031217,194500,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031217,194600,2.3813,2.3813,2.3813,2.3813
GBPAUD,20031217,194700,2.3814,2.3819,2.3814,2.3819
GBPAUD,20031217,194800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20031217,194900,2.3819,2.3820,2.3819,2.3820
GBPAUD,20031217,195000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20031217,195100,2.3820,2.3820,2.3819,2.3820
GBPAUD,20031217,195200,2.3823,2.3824,2.3823,2.3823
GBPAUD,20031217,195300,2.3822,2.3845,2.3822,2.3845
GBPAUD,20031217,195400,2.3848,2.3859,2.3848,2.3849
GBPAUD,20031217,195500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20031217,195600,2.3842,2.3850,2.3841,2.3850
GBPAUD,20031217,195700,2.3851,2.3852,2.3847,2.3847
GBPAUD,20031217,195800,2.3846,2.3846,2.3842,2.3842
GBPAUD,20031217,195900,2.3842,2.3849,2.3842,2.3849
GBPAUD,20031217,200000,2.3849,2.3850,2.3849,2.3850
GBPAUD,20031217,200100,2.3852,2.3857,2.3852,2.3856
GBPAUD,20031217,200200,2.3856,2.3856,2.3854,2.3854
GBPAUD,20031217,200300,2.3855,2.3910,2.3855,2.3910
GBPAUD,20031217,200400,2.3920,2.3954,2.3920,2.3954
GBPAUD,20031217,200500,2.3955,2.3992,2.3955,2.3992
GBPAUD,20031217,200600,2.3995,2.4001,2.3950,2.3950
GBPAUD,20031217,200700,2.3946,2.3946,2.3920,2.3932
GBPAUD,20031217,200800,2.3935,2.3936,2.3925,2.3926
GBPAUD,20031217,200900,2.3928,2.3955,2.3928,2.3955
GBPAUD,20031217,201000,2.3956,2.3956,2.3950,2.3950
GBPAUD,20031217,201100,2.3948,2.3948,2.3940,2.3942
GBPAUD,20031217,201200,2.3943,2.3972,2.3943,2.3972
GBPAUD,20031217,201300,2.3971,2.3973,2.3970,2.3973
GBPAUD,20031217,201400,2.3971,2.3971,2.3965,2.3965
GBPAUD,20031217,201500,2.3964,2.3964,2.3963,2.3964
GBPAUD,20031217,201600,2.3965,2.3968,2.3965,2.3965
GBPAUD,20031217,201700,2.3964,2.3968,2.3964,2.3968
GBPAUD,20031217,201800,2.3969,2.3969,2.3960,2.3960
GBPAUD,20031217,201900,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031217,202000,2.3961,2.3961,2.3957,2.3957
GBPAUD,20031217,202100,2.3956,2.3956,2.3951,2.3953
GBPAUD,20031217,202200,2.3951,2.3951,2.3937,2.3937
GBPAUD,20031217,202300,2.3936,2.3937,2.3930,2.3930
GBPAUD,20031217,202400,2.3928,2.3928,2.3923,2.3925
GBPAUD,20031217,202500,2.3923,2.3923,2.3915,2.3915
GBPAUD,20031217,202600,2.3914,2.3914,2.3902,2.3906
GBPAUD,20031217,202700,2.3908,2.3908,2.3893,2.3893
GBPAUD,20031217,202800,2.3892,2.3909,2.3887,2.3909
GBPAUD,20031217,202900,2.3911,2.3914,2.3911,2.3914
GBPAUD,20031217,203000,2.3913,2.3913,2.3911,2.3911
GBPAUD,20031217,203100,2.3911,2.3914,2.3911,2.3914
GBPAUD,20031217,203200,2.3914,2.3929,2.3914,2.3929
GBPAUD,20031217,203300,2.3930,2.3954,2.3930,2.3954
GBPAUD,20031217,203400,2.3955,2.3955,2.3940,2.3940
GBPAUD,20031217,203500,2.3940,2.3940,2.3937,2.3937
GBPAUD,20031217,203600,2.3936,2.3936,2.3920,2.3920
GBPAUD,20031217,203700,2.3919,2.3919,2.3912,2.3912
GBPAUD,20031217,203800,2.3911,2.3911,2.3907,2.3909
GBPAUD,20031217,203900,2.3909,2.3909,2.3904,2.3904
GBPAUD,20031217,204000,2.3902,2.3915,2.3901,2.3915
GBPAUD,20031217,204100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031217,204200,2.3916,2.3918,2.3916,2.3918
GBPAUD,20031217,204300,2.3918,2.3918,2.3912,2.3912
GBPAUD,20031217,204400,2.3914,2.3926,2.3914,2.3926
GBPAUD,20031217,204500,2.3929,2.3930,2.3928,2.3928
GBPAUD,20031217,204600,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031217,204700,2.3923,2.3923,2.3921,2.3921
GBPAUD,20031217,204800,2.3920,2.3921,2.3919,2.3921
GBPAUD,20031217,204900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031217,205000,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031217,205100,2.3921,2.3928,2.3921,2.3928
GBPAUD,20031217,205200,2.3928,2.3928,2.3927,2.3927
GBPAUD,20031217,205300,2.3925,2.3925,2.3920,2.3920
GBPAUD,20031217,205400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031217,205500,2.3920,2.3921,2.3920,2.3921
GBPAUD,20031217,205600,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031217,205700,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031217,205800,2.3912,2.3915,2.3911,2.3915
GBPAUD,20031217,205900,2.3915,2.3915,2.3911,2.3911
GBPAUD,20031217,210000,2.3909,2.3909,2.3901,2.3901
GBPAUD,20031217,210100,2.3900,2.3900,2.3891,2.3894
GBPAUD,20031217,210200,2.3898,2.3905,2.3898,2.3905
GBPAUD,20031217,210300,2.3905,2.3908,2.3905,2.3907
GBPAUD,20031217,210400,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031217,210500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20031217,210600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031217,210700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031217,210800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20031217,210900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20031217,211000,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031217,211100,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031217,211200,2.3914,2.3916,2.3909,2.3910
GBPAUD,20031217,211300,2.3910,2.3911,2.3909,2.3909
GBPAUD,20031217,211400,2.3907,2.3907,2.3898,2.3898
GBPAUD,20031217,211500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,211600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20031217,211700,2.3899,2.3900,2.3898,2.3900
GBPAUD,20031217,211800,2.3900,2.3907,2.3900,2.3907
GBPAUD,20031217,211900,2.3912,2.3916,2.3912,2.3914
GBPAUD,20031217,212000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031217,212100,2.3913,2.3915,2.3911,2.3915
GBPAUD,20031217,212200,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031217,212300,2.3916,2.3918,2.3908,2.3908
GBPAUD,20031217,212400,2.3905,2.3905,2.3899,2.3900
GBPAUD,20031217,212500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031217,212600,2.3901,2.3906,2.3901,2.3906
GBPAUD,20031217,212700,2.3906,2.3906,2.3906,2.3906
GBPAUD,20031217,212800,2.3906,2.3908,2.3906,2.3908
GBPAUD,20031217,212900,2.3905,2.3905,2.3897,2.3897
GBPAUD,20031217,213000,2.3897,2.3900,2.3897,2.3900
GBPAUD,20031217,213100,2.3899,2.3900,2.3898,2.3900
GBPAUD,20031217,213200,2.3900,2.3905,2.3900,2.3905
GBPAUD,20031217,213300,2.3904,2.3908,2.3902,2.3908
GBPAUD,20031217,213400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031217,213500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031217,213600,2.3900,2.3903,2.3900,2.3903
GBPAUD,20031217,213700,2.3905,2.3905,2.3900,2.3900
GBPAUD,20031217,213800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,213900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,214000,2.3898,2.3898,2.3895,2.3895
GBPAUD,20031217,214100,2.3894,2.3894,2.3893,2.3893
GBPAUD,20031217,214200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031217,214300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20031217,214400,2.3898,2.3899,2.3898,2.3898
GBPAUD,20031217,214500,2.3900,2.3901,2.3900,2.3900
GBPAUD,20031217,214600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031217,214700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031217,214800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031217,214900,2.3900,2.3904,2.3900,2.3904
GBPAUD,20031217,215000,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031217,215100,2.3898,2.3900,2.3898,2.3900
GBPAUD,20031217,215200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031217,215300,2.3900,2.3900,2.3891,2.3891
GBPAUD,20031217,215400,2.3891,2.3898,2.3891,2.3898
GBPAUD,20031217,215500,2.3898,2.3900,2.3898,2.3900
GBPAUD,20031217,215600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20031217,215700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031217,215800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,215900,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,220000,2.3894,2.3894,2.3891,2.3891
GBPAUD,20031217,220100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20031217,220200,2.3892,2.3895,2.3892,2.3895
GBPAUD,20031217,220300,2.3895,2.3895,2.3894,2.3894
GBPAUD,20031217,220400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20031217,220500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031217,220600,2.3888,2.3888,2.3886,2.3886
GBPAUD,20031217,220700,2.3885,2.3885,2.3882,2.3882
GBPAUD,20031217,220800,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031217,220900,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031217,221000,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031217,221100,2.3879,2.3881,2.3877,2.3881
GBPAUD,20031217,221200,2.3882,2.3885,2.3882,2.3885
GBPAUD,20031217,221300,2.3886,2.3887,2.3886,2.3887
GBPAUD,20031217,221400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031217,221500,2.3887,2.3902,2.3887,2.3902
GBPAUD,20031217,221600,2.3900,2.3900,2.3895,2.3895
GBPAUD,20031217,221700,2.3895,2.3895,2.3892,2.3892
GBPAUD,20031217,221800,2.3892,2.3892,2.3892,2.3892
GBPAUD,20031217,221900,2.3886,2.3891,2.3886,2.3891
GBPAUD,20031217,222000,2.3892,2.3892,2.3892,2.3892
GBPAUD,20031217,222100,2.3892,2.3893,2.3892,2.3893
GBPAUD,20031217,222200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20031217,222300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031217,222400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20031217,222500,2.3896,2.3904,2.3896,2.3902
GBPAUD,20031217,222600,2.3901,2.3901,2.3894,2.3894
GBPAUD,20031217,222700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031217,222800,2.3897,2.3897,2.3895,2.3895
GBPAUD,20031217,222900,2.3895,2.3900,2.3895,2.3900
GBPAUD,20031217,223000,2.3900,2.3900,2.3895,2.3895
GBPAUD,20031217,223100,2.3895,2.3897,2.3895,2.3897
GBPAUD,20031217,223200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031217,223300,2.3897,2.3901,2.3897,2.3901
GBPAUD,20031217,223400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031217,223500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031217,223600,2.3901,2.3904,2.3901,2.3904
GBPAUD,20031217,223700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031217,223800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031217,223900,2.3904,2.3904,2.3898,2.3898
GBPAUD,20031217,224000,2.3898,2.3898,2.3893,2.3893
GBPAUD,20031217,224100,2.3892,2.3892,2.3890,2.3890
GBPAUD,20031217,224200,2.3890,2.3890,2.3887,2.3887
GBPAUD,20031217,224300,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031217,224400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031217,224500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031217,224600,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031217,224700,2.3889,2.3890,2.3889,2.3890
GBPAUD,20031217,224800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20031217,224900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031217,225000,2.3891,2.3893,2.3891,2.3892
GBPAUD,20031217,225100,2.3891,2.3895,2.3891,2.3895
GBPAUD,20031217,225200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031217,225300,2.3897,2.3897,2.3891,2.3891
GBPAUD,20031217,225400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031217,225500,2.3888,2.3888,2.3887,2.3888
GBPAUD,20031217,225600,2.3888,2.3891,2.3888,2.3891
GBPAUD,20031217,225700,2.3891,2.3891,2.3888,2.3888
GBPAUD,20031217,225800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031217,225900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031217,230000,2.3888,2.3898,2.3888,2.3895
GBPAUD,20031217,230100,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031217,230200,2.3895,2.3898,2.3895,2.3898
GBPAUD,20031217,230300,2.3898,2.3899,2.3898,2.3899
GBPAUD,20031217,230400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20031217,230500,2.3901,2.3903,2.3901,2.3903
GBPAUD,20031217,230600,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031217,230700,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031217,230800,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031217,230900,2.3899,2.3899,2.3898,2.3898
GBPAUD,20031217,231000,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,231100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031217,231200,2.3912,2.3912,2.3904,2.3904
GBPAUD,20031217,231300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031217,231400,2.3904,2.3904,2.3900,2.3900
GBPAUD,20031217,231500,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031217,231600,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031217,231700,2.3903,2.3903,2.3903,2.3903
GBPAUD,20031217,231800,2.3903,2.3925,2.3903,2.3916
GBPAUD,20031217,231900,2.3918,2.3921,2.3918,2.3919
GBPAUD,20031217,232000,2.3916,2.3916,2.3911,2.3912
GBPAUD,20031217,232100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20031217,232200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031217,232300,2.3917,2.3917,2.3914,2.3914
GBPAUD,20031217,232400,2.3916,2.3916,2.3905,2.3906
GBPAUD,20031217,232500,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031217,232600,2.3910,2.3910,2.3901,2.3901
GBPAUD,20031217,232700,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031217,232800,2.3902,2.3910,2.3902,2.3910
GBPAUD,20031217,232900,2.3911,2.3911,2.3910,2.3910
GBPAUD,20031217,233000,2.3910,2.3912,2.3910,2.3911
GBPAUD,20031217,233100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031217,233200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031217,233300,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031217,233400,2.3906,2.3906,2.3902,2.3902
GBPAUD,20031217,233500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031217,233600,2.3900,2.3900,2.3896,2.3896
GBPAUD,20031217,233700,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031217,233800,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031217,233900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031217,234000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20031217,234100,2.3906,2.3906,2.3899,2.3899
GBPAUD,20031217,234200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20031217,234300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031217,234400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,234500,2.3910,2.3911,2.3910,2.3911
GBPAUD,20031217,234600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031217,234700,2.3908,2.3909,2.3908,2.3909
GBPAUD,20031217,234800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031217,234900,2.3909,2.3911,2.3905,2.3905
GBPAUD,20031217,235000,2.3901,2.3901,2.3898,2.3898
GBPAUD,20031217,235100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031217,235200,2.3898,2.3898,2.3890,2.3890
GBPAUD,20031217,235300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20031217,235400,2.3888,2.3891,2.3888,2.3891
GBPAUD,20031217,235500,2.3890,2.3890,2.3883,2.3884
GBPAUD,20031217,235600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031217,235700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031217,235800,2.3895,2.3902,2.3895,2.3902
GBPAUD,20031217,235900,2.3902,2.3905,2.3901,2.3901
GBPAUD,20031218,000000,2.3901,2.3901,2.3897,2.3897
GBPNZD,20031217,000100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,000200,2.6950,2.6950,2.6948,2.6948
GBPNZD,20031217,000300,2.6948,2.6961,2.6948,2.6961
GBPNZD,20031217,000400,2.6964,2.6969,2.6964,2.6964
GBPNZD,20031217,000500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031217,000600,2.6964,2.6964,2.6952,2.6952
GBPNZD,20031217,000700,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031217,000800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,000900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,001000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,001100,2.6951,2.6958,2.6951,2.6958
GBPNZD,20031217,001200,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,001300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031217,001400,2.6971,2.6971,2.6966,2.6966
GBPNZD,20031217,001500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,001600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,001700,2.6966,2.6966,2.6949,2.6949
GBPNZD,20031217,001800,2.6949,2.6949,2.6946,2.6948
GBPNZD,20031217,001900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,002000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,002100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,002200,2.6948,2.6956,2.6948,2.6956
GBPNZD,20031217,002300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,002400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,002500,2.6953,2.6958,2.6953,2.6958
GBPNZD,20031217,002600,2.6959,2.6966,2.6959,2.6965
GBPNZD,20031217,002700,2.6964,2.6964,2.6958,2.6958
GBPNZD,20031217,002800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,002900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,003000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,003100,2.6958,2.6963,2.6952,2.6963
GBPNZD,20031217,003200,2.6964,2.6964,2.6955,2.6956
GBPNZD,20031217,003300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,003400,2.6957,2.6958,2.6955,2.6955
GBPNZD,20031217,003500,2.6955,2.6962,2.6955,2.6962
GBPNZD,20031217,003600,2.6966,2.6970,2.6966,2.6966
GBPNZD,20031217,003700,2.6965,2.6965,2.6957,2.6957
GBPNZD,20031217,003800,2.6956,2.6956,2.6950,2.6952
GBPNZD,20031217,003900,2.6954,2.6954,2.6953,2.6953
GBPNZD,20031217,004000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,004100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,004200,2.6954,2.6958,2.6954,2.6958
GBPNZD,20031217,004300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,004400,2.6959,2.6959,2.6951,2.6951
GBPNZD,20031217,004500,2.6951,2.6951,2.6948,2.6948
GBPNZD,20031217,004600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,004700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,004800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,004900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,005000,2.6948,2.6969,2.6948,2.6966
GBPNZD,20031217,005100,2.6964,2.6964,2.6955,2.6955
GBPNZD,20031217,005200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,005300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,005400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031217,005500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031217,005600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,005700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,005800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,005900,2.6954,2.6956,2.6954,2.6956
GBPNZD,20031217,010000,2.6955,2.6955,2.6954,2.6955
GBPNZD,20031217,010100,2.6955,2.6955,2.6952,2.6952
GBPNZD,20031217,010200,2.6952,2.6954,2.6952,2.6954
GBPNZD,20031217,010300,2.6957,2.6958,2.6957,2.6958
GBPNZD,20031217,010400,2.6958,2.6958,2.6957,2.6957
GBPNZD,20031217,010500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,010600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,010700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,010800,2.6957,2.6957,2.6956,2.6956
GBPNZD,20031217,010900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,011000,2.6956,2.6961,2.6956,2.6961
GBPNZD,20031217,011100,2.6961,2.6961,2.6959,2.6959
GBPNZD,20031217,011200,2.6955,2.6960,2.6955,2.6960
GBPNZD,20031217,011300,2.6959,2.6960,2.6959,2.6960
GBPNZD,20031217,011400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,011500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,011600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,011700,2.6960,2.6960,2.6957,2.6960
GBPNZD,20031217,011800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031217,011900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031217,012000,2.6962,2.6969,2.6962,2.6969
GBPNZD,20031217,012100,2.6971,2.6980,2.6971,2.6976
GBPNZD,20031217,012200,2.6976,2.6976,2.6973,2.6973
GBPNZD,20031217,012300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031217,012400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,012500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,012600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,012700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,012800,2.6967,2.6967,2.6962,2.6962
GBPNZD,20031217,012900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,013000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,013100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,013200,2.6960,2.6960,2.6949,2.6949
GBPNZD,20031217,013300,2.6951,2.6952,2.6948,2.6948
GBPNZD,20031217,013400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,013500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,013600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,013700,2.6948,2.6966,2.6948,2.6966
GBPNZD,20031217,013800,2.6961,2.6961,2.6953,2.6953
GBPNZD,20031217,013900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,014000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,014100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,014200,2.6953,2.6953,2.6947,2.6948
GBPNZD,20031217,014300,2.6947,2.6947,2.6945,2.6945
GBPNZD,20031217,014400,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031217,014500,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031217,014600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031217,014700,2.6946,2.6946,2.6944,2.6944
GBPNZD,20031217,014800,2.6944,2.6944,2.6941,2.6941
GBPNZD,20031217,014900,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031217,015000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,015100,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,015200,2.6939,2.6942,2.6939,2.6942
GBPNZD,20031217,015300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,015400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,015500,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031217,015600,2.6942,2.6952,2.6942,2.6952
GBPNZD,20031217,015700,2.6956,2.6959,2.6956,2.6959
GBPNZD,20031217,015800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,015900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,020000,2.6959,2.6959,2.6944,2.6944
GBPNZD,20031217,020100,2.6946,2.6949,2.6946,2.6947
GBPNZD,20031217,020200,2.6946,2.6950,2.6946,2.6950
GBPNZD,20031217,020300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031217,020400,2.6950,2.6950,2.6941,2.6941
GBPNZD,20031217,020500,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031217,020600,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,020700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,020800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,020900,2.6944,2.6955,2.6944,2.6955
GBPNZD,20031217,021000,2.6952,2.6952,2.6949,2.6949
GBPNZD,20031217,021100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,021200,2.6949,2.6949,2.6945,2.6945
GBPNZD,20031217,021300,2.6945,2.6951,2.6945,2.6951
GBPNZD,20031217,021400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,021500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,021600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,021700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031217,021800,2.6947,2.6948,2.6947,2.6948
GBPNZD,20031217,021900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,022000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,022100,2.6955,2.6964,2.6951,2.6964
GBPNZD,20031217,022200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,022300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,022400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,022500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,022600,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,022700,2.6965,2.6965,2.6960,2.6960
GBPNZD,20031217,022800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,022900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,023000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,023100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031217,023200,2.6967,2.6967,2.6955,2.6955
GBPNZD,20031217,023300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,023400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,023500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,023600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,023700,2.6953,2.6953,2.6949,2.6949
GBPNZD,20031217,023800,2.6949,2.6949,2.6948,2.6948
GBPNZD,20031217,023900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031217,024000,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031217,024100,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031217,024200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,024300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,024400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,024500,2.6948,2.6948,2.6945,2.6945
GBPNZD,20031217,024600,2.6946,2.6946,2.6943,2.6943
GBPNZD,20031217,024700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031217,024800,2.6939,2.6939,2.6938,2.6938
GBPNZD,20031217,024900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,025000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,025100,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,025200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,025300,2.6938,2.6963,2.6938,2.6963
GBPNZD,20031217,025400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031217,025500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031217,025600,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031217,025700,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031217,025800,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031217,025900,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031217,030000,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031217,030100,2.6936,2.6956,2.6936,2.6953
GBPNZD,20031217,030200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,030300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,030400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,030500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,030600,2.6938,2.6947,2.6938,2.6947
GBPNZD,20031217,030700,2.6954,2.6956,2.6954,2.6955
GBPNZD,20031217,030800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,030900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,031000,2.6955,2.6955,2.6935,2.6935
GBPNZD,20031217,031100,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031217,031200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,031300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,031400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,031500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,031600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,031700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031217,031800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031217,031900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031217,032000,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031217,032100,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031217,032200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,032300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,032400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,032500,2.6944,2.6959,2.6944,2.6958
GBPNZD,20031217,032600,2.6956,2.6956,2.6955,2.6955
GBPNZD,20031217,032700,2.6955,2.6955,2.6938,2.6939
GBPNZD,20031217,032800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031217,032900,2.6941,2.6942,2.6941,2.6942
GBPNZD,20031217,033000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,033100,2.6942,2.6960,2.6942,2.6960
GBPNZD,20031217,033200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,033300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,033400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,033500,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031217,033600,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031217,033700,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031217,033800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,033900,2.6939,2.6943,2.6939,2.6941
GBPNZD,20031217,034000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,034100,2.6942,2.6945,2.6942,2.6945
GBPNZD,20031217,034200,2.6944,2.6944,2.6943,2.6943
GBPNZD,20031217,034300,2.6943,2.6964,2.6943,2.6964
GBPNZD,20031217,034400,2.6963,2.6963,2.6957,2.6957
GBPNZD,20031217,034500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,034600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,034700,2.6948,2.6952,2.6948,2.6952
GBPNZD,20031217,034800,2.6952,2.6953,2.6952,2.6952
GBPNZD,20031217,034900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031217,035000,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031217,035100,2.6952,2.6955,2.6952,2.6955
GBPNZD,20031217,035200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,035300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031217,035400,2.6952,2.6952,2.6949,2.6949
GBPNZD,20031217,035500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,035600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,035700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,035800,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031217,035900,2.6963,2.6968,2.6963,2.6967
GBPNZD,20031217,040000,2.6959,2.6959,2.6948,2.6948
GBPNZD,20031217,040100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,040200,2.6948,2.6952,2.6948,2.6952
GBPNZD,20031217,040300,2.6955,2.6955,2.6954,2.6954
GBPNZD,20031217,040400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,040500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,040600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,040700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,040800,2.6951,2.6951,2.6948,2.6948
GBPNZD,20031217,040900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,041000,2.6949,2.6949,2.6941,2.6941
GBPNZD,20031217,041100,2.6939,2.6939,2.6937,2.6937
GBPNZD,20031217,041200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031217,041300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031217,041400,2.6935,2.6953,2.6935,2.6953
GBPNZD,20031217,041500,2.6953,2.6953,2.6935,2.6935
GBPNZD,20031217,041600,2.6935,2.6938,2.6935,2.6938
GBPNZD,20031217,041700,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031217,041800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,041900,2.6942,2.6942,2.6937,2.6937
GBPNZD,20031217,042000,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031217,042100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031217,042200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031217,042300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031217,042400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,042500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,042600,2.6961,2.6961,2.6955,2.6955
GBPNZD,20031217,042700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,042800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,042900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,043000,2.6955,2.6955,2.6941,2.6941
GBPNZD,20031217,043100,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,043200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,043300,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031217,043400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031217,043500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031217,043600,2.6932,2.6938,2.6932,2.6938
GBPNZD,20031217,043700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,043800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,043900,2.6938,2.6944,2.6938,2.6944
GBPNZD,20031217,044000,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,044100,2.6944,2.6953,2.6944,2.6953
GBPNZD,20031217,044200,2.6957,2.6957,2.6952,2.6952
GBPNZD,20031217,044300,2.6948,2.6948,2.6941,2.6941
GBPNZD,20031217,044400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,044500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,044600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,044700,2.6931,2.6943,2.6931,2.6943
GBPNZD,20031217,044800,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031217,044900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,045000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,045100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,045200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,045300,2.6951,2.6964,2.6951,2.6964
GBPNZD,20031217,045400,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031217,045500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031217,045600,2.6964,2.6964,2.6949,2.6949
GBPNZD,20031217,045700,2.6944,2.6944,2.6939,2.6942
GBPNZD,20031217,045800,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,045900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,050000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,050100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031217,050200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031217,050300,2.6947,2.6955,2.6947,2.6955
GBPNZD,20031217,050400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031217,050500,2.6949,2.6950,2.6949,2.6949
GBPNZD,20031217,050600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,050700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,050800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,050900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,051000,2.6956,2.6956,2.6941,2.6941
GBPNZD,20031217,051100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,051200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031217,051300,2.6944,2.6946,2.6944,2.6946
GBPNZD,20031217,051400,2.6946,2.6949,2.6946,2.6949
GBPNZD,20031217,051500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,051600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,051700,2.6951,2.6957,2.6951,2.6957
GBPNZD,20031217,051800,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,051900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,052000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,052100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031217,052200,2.6957,2.6957,2.6950,2.6950
GBPNZD,20031217,052300,2.6949,2.6951,2.6949,2.6951
GBPNZD,20031217,052400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031217,052500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,052600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,052700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,052800,2.6966,2.6966,2.6953,2.6953
GBPNZD,20031217,052900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,053000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,053100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,053200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,053300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031217,053400,2.6953,2.6974,2.6953,2.6974
GBPNZD,20031217,053500,2.6976,2.6978,2.6968,2.6968
GBPNZD,20031217,053600,2.6968,2.6968,2.6968,2.6968
GBPNZD,20031217,053700,2.6968,2.6968,2.6968,2.6968
GBPNZD,20031217,053800,2.6968,2.6968,2.6962,2.6962
GBPNZD,20031217,053900,2.6962,2.6964,2.6962,2.6964
GBPNZD,20031217,054000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031217,054100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031217,054200,2.6964,2.6964,2.6958,2.6958
GBPNZD,20031217,054300,2.6958,2.6960,2.6956,2.6956
GBPNZD,20031217,054400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,054500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,054600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,054700,2.6956,2.6960,2.6956,2.6960
GBPNZD,20031217,054800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,054900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,055000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,055100,2.6958,2.6958,2.6952,2.6956
GBPNZD,20031217,055200,2.6957,2.6971,2.6957,2.6971
GBPNZD,20031217,055300,2.6971,2.6971,2.6967,2.6967
GBPNZD,20031217,055400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,055500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031217,055600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,055700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,055800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,055900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,060000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031217,060100,2.6958,2.6960,2.6958,2.6960
GBPNZD,20031217,060200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,060300,2.6960,2.6965,2.6960,2.6965
GBPNZD,20031217,060400,2.6966,2.6969,2.6966,2.6969
GBPNZD,20031217,060500,2.6966,2.6966,2.6957,2.6957
GBPNZD,20031217,060600,2.6955,2.6959,2.6955,2.6959
GBPNZD,20031217,060700,2.6962,2.6966,2.6962,2.6966
GBPNZD,20031217,060800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031217,060900,2.6966,2.6969,2.6966,2.6968
GBPNZD,20031217,061000,2.6968,2.6968,2.6968,2.6968
GBPNZD,20031217,061100,2.6967,2.6969,2.6967,2.6969
GBPNZD,20031217,061200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031217,061300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031217,061400,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031217,061500,2.6971,2.6980,2.6971,2.6980
GBPNZD,20031217,061600,2.6984,2.6990,2.6984,2.6985
GBPNZD,20031217,061700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031217,061800,2.6985,2.6985,2.6972,2.6972
GBPNZD,20031217,061900,2.6971,2.6971,2.6961,2.6961
GBPNZD,20031217,062000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,062100,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031217,062200,2.6941,2.6952,2.6941,2.6952
GBPNZD,20031217,062300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031217,062400,2.6956,2.6962,2.6956,2.6962
GBPNZD,20031217,062500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031217,062600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031217,062700,2.6969,2.6972,2.6969,2.6972
GBPNZD,20031217,062800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031217,062900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031217,063000,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031217,063100,2.6973,2.6989,2.6973,2.6986
GBPNZD,20031217,063200,2.6986,2.6986,2.6968,2.6968
GBPNZD,20031217,063300,2.6967,2.6967,2.6963,2.6967
GBPNZD,20031217,063400,2.6969,2.6981,2.6969,2.6981
GBPNZD,20031217,063500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031217,063600,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031217,063700,2.6981,2.6981,2.6978,2.6979
GBPNZD,20031217,063800,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031217,063900,2.6979,2.6979,2.6975,2.6975
GBPNZD,20031217,064000,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031217,064100,2.6975,2.6975,2.6970,2.6972
GBPNZD,20031217,064200,2.6972,2.6973,2.6972,2.6973
GBPNZD,20031217,064300,2.6978,2.6979,2.6978,2.6979
GBPNZD,20031217,064400,2.6986,2.6986,2.6984,2.6984
GBPNZD,20031217,064500,2.6984,2.6984,2.6982,2.6982
GBPNZD,20031217,064600,2.6982,2.6983,2.6982,2.6983
GBPNZD,20031217,064700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031217,064800,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031217,064900,2.6993,2.6993,2.6981,2.6981
GBPNZD,20031217,065000,2.6979,2.6979,2.6978,2.6978
GBPNZD,20031217,065100,2.6978,2.6980,2.6978,2.6980
GBPNZD,20031217,065200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031217,065300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031217,065400,2.6981,2.6987,2.6981,2.6987
GBPNZD,20031217,065500,2.6987,2.6999,2.6987,2.6999
GBPNZD,20031217,065600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031217,065700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031217,065800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031217,065900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031217,070000,2.6989,2.6990,2.6989,2.6990
GBPNZD,20031217,070100,2.6990,2.6999,2.6990,2.6999
GBPNZD,20031217,070200,2.6999,2.6999,2.6998,2.6998
GBPNZD,20031217,070300,2.7000,2.7003,2.7000,2.7003
GBPNZD,20031217,070400,2.7006,2.7011,2.7006,2.7011
GBPNZD,20031217,070500,2.7012,2.7015,2.7012,2.7015
GBPNZD,20031217,070600,2.7015,2.7015,2.7011,2.7011
GBPNZD,20031217,070700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20031217,070800,2.7009,2.7012,2.7009,2.7012
GBPNZD,20031217,070900,2.7017,2.7030,2.7017,2.7026
GBPNZD,20031217,071000,2.7025,2.7025,2.7019,2.7019
GBPNZD,20031217,071100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,071200,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,071300,2.7019,2.7020,2.7019,2.7020
GBPNZD,20031217,071400,2.7021,2.7034,2.7021,2.7034
GBPNZD,20031217,071500,2.7036,2.7038,2.7036,2.7038
GBPNZD,20031217,071600,2.7034,2.7034,2.7026,2.7026
GBPNZD,20031217,071700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031217,071800,2.7026,2.7027,2.7026,2.7027
GBPNZD,20031217,071900,2.7032,2.7040,2.7032,2.7039
GBPNZD,20031217,072000,2.7040,2.7041,2.7040,2.7041
GBPNZD,20031217,072100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031217,072200,2.7040,2.7040,2.7039,2.7040
GBPNZD,20031217,072300,2.7044,2.7051,2.7044,2.7051
GBPNZD,20031217,072400,2.7052,2.7052,2.7048,2.7050
GBPNZD,20031217,072500,2.7049,2.7049,2.7040,2.7043
GBPNZD,20031217,072600,2.7046,2.7056,2.7046,2.7055
GBPNZD,20031217,072700,2.7054,2.7057,2.7054,2.7057
GBPNZD,20031217,072800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20031217,072900,2.7063,2.7063,2.7062,2.7062
GBPNZD,20031217,073000,2.7071,2.7090,2.7071,2.7088
GBPNZD,20031217,073100,2.7086,2.7086,2.7083,2.7083
GBPNZD,20031217,073200,2.7082,2.7082,2.7075,2.7076
GBPNZD,20031217,073300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031217,073400,2.7075,2.7075,2.7073,2.7073
GBPNZD,20031217,073500,2.7073,2.7073,2.7069,2.7069
GBPNZD,20031217,073600,2.7068,2.7068,2.7061,2.7061
GBPNZD,20031217,073700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031217,073800,2.7059,2.7059,2.7057,2.7057
GBPNZD,20031217,073900,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031217,074000,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031217,074100,2.7055,2.7057,2.7055,2.7057
GBPNZD,20031217,074200,2.7057,2.7058,2.7057,2.7058
GBPNZD,20031217,074300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031217,074400,2.7060,2.7067,2.7060,2.7067
GBPNZD,20031217,074500,2.7068,2.7069,2.7067,2.7067
GBPNZD,20031217,074600,2.7067,2.7067,2.7057,2.7057
GBPNZD,20031217,074700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20031217,074800,2.7060,2.7062,2.7060,2.7062
GBPNZD,20031217,074900,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031217,075000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20031217,075100,2.7062,2.7069,2.7062,2.7069
GBPNZD,20031217,075200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031217,075300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031217,075400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031217,075500,2.7069,2.7071,2.7064,2.7064
GBPNZD,20031217,075600,2.7063,2.7065,2.7061,2.7065
GBPNZD,20031217,075700,2.7065,2.7065,2.7064,2.7064
GBPNZD,20031217,075800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031217,075900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031217,080000,2.7064,2.7064,2.7057,2.7057
GBPNZD,20031217,080100,2.7055,2.7056,2.7054,2.7056
GBPNZD,20031217,080200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20031217,080300,2.7053,2.7054,2.7051,2.7054
GBPNZD,20031217,080400,2.7054,2.7058,2.7054,2.7058
GBPNZD,20031217,080500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031217,080600,2.7060,2.7060,2.7056,2.7056
GBPNZD,20031217,080700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20031217,080800,2.7048,2.7048,2.7047,2.7047
GBPNZD,20031217,080900,2.7048,2.7050,2.7048,2.7050
GBPNZD,20031217,081000,2.7050,2.7057,2.7050,2.7055
GBPNZD,20031217,081100,2.7055,2.7058,2.7055,2.7058
GBPNZD,20031217,081200,2.7058,2.7058,2.7055,2.7055
GBPNZD,20031217,081300,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031217,081400,2.7055,2.7060,2.7055,2.7060
GBPNZD,20031217,081500,2.7060,2.7060,2.7059,2.7059
GBPNZD,20031217,081600,2.7058,2.7058,2.7054,2.7057
GBPNZD,20031217,081700,2.7061,2.7061,2.7052,2.7052
GBPNZD,20031217,081800,2.7052,2.7052,2.7052,2.7052
GBPNZD,20031217,081900,2.7050,2.7050,2.7048,2.7049
GBPNZD,20031217,082000,2.7050,2.7050,2.7043,2.7043
GBPNZD,20031217,082100,2.7042,2.7043,2.7038,2.7038
GBPNZD,20031217,082200,2.7038,2.7038,2.7035,2.7037
GBPNZD,20031217,082300,2.7037,2.7039,2.7032,2.7032
GBPNZD,20031217,082400,2.7033,2.7034,2.7033,2.7034
GBPNZD,20031217,082500,2.7034,2.7035,2.7034,2.7035
GBPNZD,20031217,082600,2.7034,2.7034,2.7033,2.7033
GBPNZD,20031217,082700,2.7033,2.7035,2.7033,2.7035
GBPNZD,20031217,082800,2.7035,2.7035,2.7035,2.7035
GBPNZD,20031217,082900,2.7035,2.7035,2.7034,2.7034
GBPNZD,20031217,083000,2.7032,2.7039,2.7032,2.7039
GBPNZD,20031217,083100,2.7040,2.7040,2.7028,2.7028
GBPNZD,20031217,083200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031217,083300,2.7028,2.7028,2.7026,2.7026
GBPNZD,20031217,083400,2.7026,2.7034,2.7026,2.7034
GBPNZD,20031217,083500,2.7033,2.7033,2.7023,2.7023
GBPNZD,20031217,083600,2.7023,2.7023,2.7022,2.7022
GBPNZD,20031217,083700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20031217,083800,2.7023,2.7024,2.7022,2.7022
GBPNZD,20031217,083900,2.7020,2.7020,2.7009,2.7009
GBPNZD,20031217,084000,2.7009,2.7009,2.7008,2.7008
GBPNZD,20031217,084100,2.7008,2.7008,2.7008,2.7008
GBPNZD,20031217,084200,2.7008,2.7016,2.7008,2.7016
GBPNZD,20031217,084300,2.7018,2.7019,2.7018,2.7018
GBPNZD,20031217,084400,2.7020,2.7025,2.7020,2.7025
GBPNZD,20031217,084500,2.7025,2.7025,2.7022,2.7022
GBPNZD,20031217,084600,2.7022,2.7022,2.7020,2.7020
GBPNZD,20031217,084700,2.7021,2.7021,2.7019,2.7019
GBPNZD,20031217,084800,2.7019,2.7019,2.7017,2.7017
GBPNZD,20031217,084900,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031217,085000,2.7016,2.7016,2.7015,2.7015
GBPNZD,20031217,085100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20031217,085200,2.7015,2.7015,2.7015,2.7015
GBPNZD,20031217,085300,2.7015,2.7017,2.7015,2.7017
GBPNZD,20031217,085400,2.7017,2.7018,2.7014,2.7014
GBPNZD,20031217,085500,2.7013,2.7016,2.7013,2.7016
GBPNZD,20031217,085600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031217,085700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031217,085800,2.7016,2.7027,2.7016,2.7027
GBPNZD,20031217,085900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031217,090000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031217,090100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,090200,2.7019,2.7019,2.7018,2.7018
GBPNZD,20031217,090300,2.7016,2.7031,2.7016,2.7031
GBPNZD,20031217,090400,2.7032,2.7034,2.7032,2.7034
GBPNZD,20031217,090500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20031217,090600,2.7025,2.7025,2.7023,2.7023
GBPNZD,20031217,090700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20031217,090800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,090900,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,091000,2.7010,2.7010,2.7002,2.7002
GBPNZD,20031217,091100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031217,091200,2.7001,2.7007,2.7001,2.7007
GBPNZD,20031217,091300,2.7011,2.7013,2.7011,2.7013
GBPNZD,20031217,091400,2.7013,2.7013,2.7006,2.7006
GBPNZD,20031217,091500,2.7007,2.7007,2.7007,2.7007
GBPNZD,20031217,091600,2.7007,2.7007,2.7007,2.7007
GBPNZD,20031217,091700,2.7007,2.7009,2.7007,2.7007
GBPNZD,20031217,091800,2.7006,2.7011,2.7006,2.7011
GBPNZD,20031217,091900,2.7012,2.7018,2.7012,2.7018
GBPNZD,20031217,092000,2.7016,2.7016,2.7002,2.7003
GBPNZD,20031217,092100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20031217,092200,2.7004,2.7011,2.7004,2.7009
GBPNZD,20031217,092300,2.7009,2.7009,2.7005,2.7005
GBPNZD,20031217,092400,2.7004,2.7004,2.6999,2.6999
GBPNZD,20031217,092500,2.6999,2.6999,2.6997,2.6997
GBPNZD,20031217,092600,2.6998,2.7002,2.6998,2.7002
GBPNZD,20031217,092700,2.6999,2.6999,2.6997,2.6997
GBPNZD,20031217,092800,2.6997,2.7006,2.6997,2.7006
GBPNZD,20031217,092900,2.7008,2.7015,2.7008,2.7015
GBPNZD,20031217,093000,2.7012,2.7012,2.7002,2.7002
GBPNZD,20031217,093100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20031217,093200,2.6998,2.6998,2.6994,2.6994
GBPNZD,20031217,093300,2.6994,2.6997,2.6994,2.6997
GBPNZD,20031217,093400,2.6996,2.6996,2.6990,2.6990
GBPNZD,20031217,093500,2.6989,2.6995,2.6988,2.6995
GBPNZD,20031217,093600,2.6996,2.6996,2.6996,2.6996
GBPNZD,20031217,093700,2.6995,2.6995,2.6990,2.6990
GBPNZD,20031217,093800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031217,093900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031217,094000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031217,094100,2.6988,2.6991,2.6988,2.6990
GBPNZD,20031217,094200,2.6988,2.6990,2.6988,2.6990
GBPNZD,20031217,094300,2.6990,2.6990,2.6989,2.6989
GBPNZD,20031217,094400,2.6989,2.6989,2.6985,2.6985
GBPNZD,20031217,094500,2.6981,2.6983,2.6981,2.6983
GBPNZD,20031217,094600,2.6983,2.6983,2.6980,2.6980
GBPNZD,20031217,094700,2.6980,2.6983,2.6978,2.6983
GBPNZD,20031217,094800,2.6984,2.6990,2.6984,2.6990
GBPNZD,20031217,094900,2.6991,2.6991,2.6989,2.6989
GBPNZD,20031217,095000,2.6989,2.6989,2.6977,2.6977
GBPNZD,20031217,095100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031217,095200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031217,095300,2.6978,2.6983,2.6978,2.6983
GBPNZD,20031217,095400,2.6984,2.6990,2.6984,2.6990
GBPNZD,20031217,095500,2.6990,2.6990,2.6985,2.6985
GBPNZD,20031217,095600,2.6985,2.6985,2.6981,2.6981
GBPNZD,20031217,095700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031217,095800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20031217,095900,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031217,100000,2.6980,2.6980,2.6966,2.6966
GBPNZD,20031217,100100,2.6964,2.6968,2.6964,2.6966
GBPNZD,20031217,100200,2.6963,2.6963,2.6960,2.6960
GBPNZD,20031217,100300,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031217,100400,2.6959,2.6964,2.6959,2.6964
GBPNZD,20031217,100500,2.6965,2.6966,2.6948,2.6948
GBPNZD,20031217,100600,2.6950,2.6953,2.6950,2.6952
GBPNZD,20031217,100700,2.6952,2.6954,2.6952,2.6954
GBPNZD,20031217,100800,2.6954,2.6954,2.6949,2.6949
GBPNZD,20031217,100900,2.6951,2.6953,2.6951,2.6951
GBPNZD,20031217,101000,2.6951,2.6952,2.6949,2.6952
GBPNZD,20031217,101100,2.6952,2.6956,2.6952,2.6956
GBPNZD,20031217,101200,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031217,101300,2.6955,2.6956,2.6952,2.6956
GBPNZD,20031217,101400,2.6958,2.6966,2.6958,2.6966
GBPNZD,20031217,101500,2.6964,2.6964,2.6960,2.6960
GBPNZD,20031217,101600,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031217,101700,2.6955,2.6960,2.6955,2.6960
GBPNZD,20031217,101800,2.6959,2.6959,2.6952,2.6953
GBPNZD,20031217,101900,2.6955,2.6956,2.6955,2.6955
GBPNZD,20031217,102000,2.6955,2.6958,2.6950,2.6958
GBPNZD,20031217,102100,2.6959,2.6964,2.6959,2.6964
GBPNZD,20031217,102200,2.6964,2.6964,2.6963,2.6963
GBPNZD,20031217,102300,2.6963,2.6963,2.6959,2.6959
GBPNZD,20031217,102400,2.6959,2.6960,2.6959,2.6959
GBPNZD,20031217,102500,2.6956,2.6956,2.6949,2.6950
GBPNZD,20031217,102600,2.6949,2.6949,2.6944,2.6944
GBPNZD,20031217,102700,2.6944,2.6949,2.6944,2.6949
GBPNZD,20031217,102800,2.6950,2.6951,2.6950,2.6951
GBPNZD,20031217,102900,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031217,103000,2.6956,2.6960,2.6956,2.6960
GBPNZD,20031217,103100,2.6960,2.6960,2.6956,2.6957
GBPNZD,20031217,103200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031217,103300,2.6960,2.6960,2.6959,2.6960
GBPNZD,20031217,103400,2.6963,2.6968,2.6963,2.6966
GBPNZD,20031217,103500,2.6965,2.6965,2.6962,2.6962
GBPNZD,20031217,103600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031217,103700,2.6965,2.6965,2.6962,2.6962
GBPNZD,20031217,103800,2.6960,2.6960,2.6957,2.6957
GBPNZD,20031217,103900,2.6953,2.6953,2.6950,2.6952
GBPNZD,20031217,104000,2.6954,2.6956,2.6954,2.6956
GBPNZD,20031217,104100,2.6955,2.6955,2.6951,2.6951
GBPNZD,20031217,104200,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031217,104300,2.6951,2.6951,2.6948,2.6948
GBPNZD,20031217,104400,2.6950,2.6952,2.6950,2.6952
GBPNZD,20031217,104500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031217,104600,2.6949,2.6949,2.6942,2.6944
GBPNZD,20031217,104700,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031217,104800,2.6946,2.6946,2.6944,2.6945
GBPNZD,20031217,104900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031217,105000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031217,105100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,105200,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,105300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031217,105400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031217,105500,2.6951,2.6951,2.6949,2.6949
GBPNZD,20031217,105600,2.6952,2.6952,2.6950,2.6950
GBPNZD,20031217,105700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031217,105800,2.6947,2.6953,2.6947,2.6953
GBPNZD,20031217,105900,2.6953,2.6955,2.6953,2.6955
GBPNZD,20031217,110000,2.6955,2.6960,2.6955,2.6960
GBPNZD,20031217,110100,2.6960,2.6960,2.6950,2.6950
GBPNZD,20031217,110200,2.6950,2.6950,2.6945,2.6945
GBPNZD,20031217,110300,2.6945,2.6945,2.6941,2.6941
GBPNZD,20031217,110400,2.6941,2.6946,2.6941,2.6946
GBPNZD,20031217,110500,2.6947,2.6955,2.6947,2.6955
GBPNZD,20031217,110600,2.6955,2.6955,2.6948,2.6948
GBPNZD,20031217,110700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031217,110800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031217,110900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,111000,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031217,111100,2.6946,2.6948,2.6942,2.6942
GBPNZD,20031217,111200,2.6941,2.6941,2.6928,2.6932
GBPNZD,20031217,111300,2.6933,2.6941,2.6933,2.6941
GBPNZD,20031217,111400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,111500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,111600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031217,111700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031217,111800,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031217,111900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20031217,112000,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031217,112100,2.6932,2.6933,2.6932,2.6933
GBPNZD,20031217,112200,2.6935,2.6938,2.6935,2.6938
GBPNZD,20031217,112300,2.6938,2.6942,2.6938,2.6942
GBPNZD,20031217,112400,2.6941,2.6949,2.6941,2.6949
GBPNZD,20031217,112500,2.6952,2.6956,2.6952,2.6956
GBPNZD,20031217,112600,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031217,112700,2.6959,2.6959,2.6952,2.6952
GBPNZD,20031217,112800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031217,112900,2.6948,2.6956,2.6948,2.6956
GBPNZD,20031217,113000,2.6958,2.6966,2.6958,2.6966
GBPNZD,20031217,113100,2.6967,2.6969,2.6966,2.6969
GBPNZD,20031217,113200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031217,113300,2.6973,2.7002,2.6973,2.7002
GBPNZD,20031217,113400,2.7005,2.7005,2.6994,2.6997
GBPNZD,20031217,113500,2.6998,2.7002,2.6998,2.6999
GBPNZD,20031217,113600,2.6999,2.6999,2.6993,2.6999
GBPNZD,20031217,113700,2.7000,2.7010,2.7000,2.7010
GBPNZD,20031217,113800,2.7010,2.7012,2.7010,2.7012
GBPNZD,20031217,113900,2.7013,2.7018,2.7013,2.7018
GBPNZD,20031217,114000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20031217,114100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,114200,2.7018,2.7027,2.7018,2.7027
GBPNZD,20031217,114300,2.7030,2.7055,2.7030,2.7055
GBPNZD,20031217,114400,2.7056,2.7056,2.7045,2.7045
GBPNZD,20031217,114500,2.7044,2.7053,2.7041,2.7053
GBPNZD,20031217,114600,2.7054,2.7056,2.7054,2.7055
GBPNZD,20031217,114700,2.7055,2.7055,2.7040,2.7040
GBPNZD,20031217,114800,2.7037,2.7039,2.7023,2.7023
GBPNZD,20031217,114900,2.7022,2.7022,2.7018,2.7020
GBPNZD,20031217,115000,2.7021,2.7021,2.7011,2.7012
GBPNZD,20031217,115100,2.7014,2.7029,2.7014,2.7029
GBPNZD,20031217,115200,2.7025,2.7027,2.7023,2.7025
GBPNZD,20031217,115300,2.7023,2.7024,2.7020,2.7024
GBPNZD,20031217,115400,2.7024,2.7024,2.7023,2.7023
GBPNZD,20031217,115500,2.7023,2.7023,2.7020,2.7020
GBPNZD,20031217,115600,2.7018,2.7048,2.7011,2.7048
GBPNZD,20031217,115700,2.7046,2.7046,2.7036,2.7036
GBPNZD,20031217,115800,2.7035,2.7035,2.7030,2.7030
GBPNZD,20031217,115900,2.7031,2.7031,2.7026,2.7026
GBPNZD,20031217,120000,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031217,120100,2.7028,2.7030,2.7028,2.7030
GBPNZD,20031217,120200,2.7030,2.7032,2.7030,2.7032
GBPNZD,20031217,120300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20031217,120400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031217,120500,2.7026,2.7026,2.7022,2.7022
GBPNZD,20031217,120600,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031217,120700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031217,120800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20031217,120900,2.7043,2.7057,2.7043,2.7057
GBPNZD,20031217,121000,2.7053,2.7053,2.7044,2.7044
GBPNZD,20031217,121100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20031217,121200,2.7044,2.7046,2.7044,2.7046
GBPNZD,20031217,121300,2.7046,2.7046,2.7044,2.7044
GBPNZD,20031217,121400,2.7044,2.7044,2.7043,2.7043
GBPNZD,20031217,121500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20031217,121600,2.7043,2.7048,2.7043,2.7048
GBPNZD,20031217,121700,2.7050,2.7050,2.7043,2.7043
GBPNZD,20031217,121800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20031217,121900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20031217,122000,2.7041,2.7041,2.7031,2.7031
GBPNZD,20031217,122100,2.7021,2.7021,2.7017,2.7017
GBPNZD,20031217,122200,2.7011,2.7011,2.6999,2.6999
GBPNZD,20031217,122300,2.7001,2.7024,2.7001,2.7024
GBPNZD,20031217,122400,2.7026,2.7030,2.7026,2.7029
GBPNZD,20031217,122500,2.7028,2.7028,2.7025,2.7025
GBPNZD,20031217,122600,2.7025,2.7025,2.7022,2.7022
GBPNZD,20031217,122700,2.7019,2.7019,2.7018,2.7018
GBPNZD,20031217,122800,2.7018,2.7021,2.7018,2.7019
GBPNZD,20031217,122900,2.7018,2.7018,2.7016,2.7016
GBPNZD,20031217,123000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031217,123100,2.7014,2.7014,2.7011,2.7011
GBPNZD,20031217,123200,2.7011,2.7011,2.7004,2.7004
GBPNZD,20031217,123300,2.7004,2.7011,2.7004,2.7011
GBPNZD,20031217,123400,2.7016,2.7019,2.7016,2.7019
GBPNZD,20031217,123500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,123600,2.7019,2.7026,2.7019,2.7026
GBPNZD,20031217,123700,2.7024,2.7024,2.7023,2.7023
GBPNZD,20031217,123800,2.7024,2.7025,2.7024,2.7025
GBPNZD,20031217,123900,2.7027,2.7029,2.7024,2.7024
GBPNZD,20031217,124000,2.7022,2.7022,2.7019,2.7019
GBPNZD,20031217,124100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20031217,124200,2.7019,2.7030,2.7019,2.7030
GBPNZD,20031217,124300,2.7032,2.7034,2.7032,2.7034
GBPNZD,20031217,124400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20031217,124500,2.7034,2.7034,2.7029,2.7029
GBPNZD,20031217,124600,2.7029,2.7033,2.7029,2.7033
GBPNZD,20031217,124700,2.7036,2.7039,2.7036,2.7039
GBPNZD,20031217,124800,2.7044,2.7044,2.7035,2.7036
GBPNZD,20031217,124900,2.7036,2.7036,2.7033,2.7033
GBPNZD,20031217,125000,2.7032,2.7032,2.7032,2.7032
GBPNZD,20031217,125100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20031217,125200,2.7030,2.7030,2.7029,2.7029
GBPNZD,20031217,125300,2.7027,2.7034,2.7025,2.7034
GBPNZD,20031217,125400,2.7040,2.7044,2.7039,2.7039
GBPNZD,20031217,125500,2.7039,2.7039,2.7029,2.7029
GBPNZD,20031217,125600,2.7028,2.7028,2.7025,2.7025
GBPNZD,20031217,125700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031217,125800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20031217,125900,2.7026,2.7027,2.7026,2.7027
GBPNZD,20031217,130000,2.7027,2.7029,2.7027,2.7029
GBPNZD,20031217,130100,2.7030,2.7033,2.7030,2.7032
GBPNZD,20031217,130200,2.7032,2.7032,2.7025,2.7025
GBPNZD,20031217,130300,2.7024,2.7024,2.7016,2.7016
GBPNZD,20031217,130400,2.7016,2.7016,2.7012,2.7012
GBPNZD,20031217,130500,2.7012,2.7014,2.7012,2.7014
GBPNZD,20031217,130600,2.7015,2.7015,2.7008,2.7008
GBPNZD,20031217,130700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031217,130800,2.7006,2.7008,2.7006,2.7008
GBPNZD,20031217,130900,2.7008,2.7008,2.7004,2.7005
GBPNZD,20031217,131000,2.7006,2.7006,2.7005,2.7005
GBPNZD,20031217,131100,2.7005,2.7011,2.7005,2.7011
GBPNZD,20031217,131200,2.7010,2.7010,2.7008,2.7008
GBPNZD,20031217,131300,2.7008,2.7008,2.6999,2.6999
GBPNZD,20031217,131400,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031217,131500,2.6999,2.7000,2.6997,2.6997
GBPNZD,20031217,131600,2.6996,2.6999,2.6996,2.6997
GBPNZD,20031217,131700,2.6996,2.6998,2.6995,2.6998
GBPNZD,20031217,131800,2.6999,2.7005,2.6999,2.7005
GBPNZD,20031217,131900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20031217,132000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031217,132100,2.7002,2.7002,2.6998,2.6999
GBPNZD,20031217,132200,2.7000,2.7001,2.7000,2.7001
GBPNZD,20031217,132300,2.7002,2.7002,2.7000,2.7002
GBPNZD,20031217,132400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031217,132500,2.7002,2.7004,2.7002,2.7004
GBPNZD,20031217,132600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20031217,132700,2.7005,2.7005,2.7004,2.7004
GBPNZD,20031217,132800,2.7004,2.7016,2.7004,2.7016
GBPNZD,20031217,132900,2.7016,2.7016,2.7014,2.7014
GBPNZD,20031217,133000,2.7015,2.7015,2.7012,2.7012
GBPNZD,20031217,133100,2.7012,2.7013,2.7010,2.7013
GBPNZD,20031217,133200,2.7010,2.7010,2.7004,2.7004
GBPNZD,20031217,133300,2.7007,2.7011,2.7007,2.7011
GBPNZD,20031217,133400,2.7012,2.7015,2.7012,2.7015
GBPNZD,20031217,133500,2.7019,2.7020,2.7019,2.7020
GBPNZD,20031217,133600,2.7021,2.7022,2.7020,2.7022
GBPNZD,20031217,133700,2.7023,2.7033,2.7023,2.7033
GBPNZD,20031217,133800,2.7033,2.7034,2.7033,2.7034
GBPNZD,20031217,133900,2.7036,2.7054,2.7036,2.7054
GBPNZD,20031217,134000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20031217,134100,2.7051,2.7051,2.7048,2.7048
GBPNZD,20031217,134200,2.7048,2.7060,2.7048,2.7060
GBPNZD,20031217,134300,2.7062,2.7072,2.7062,2.7072
GBPNZD,20031217,134400,2.7073,2.7075,2.7071,2.7071
GBPNZD,20031217,134500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031217,134600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031217,134700,2.7069,2.7069,2.7064,2.7064
GBPNZD,20031217,134800,2.7064,2.7064,2.7062,2.7063
GBPNZD,20031217,134900,2.7064,2.7064,2.7061,2.7062
GBPNZD,20031217,135000,2.7062,2.7064,2.7062,2.7062
GBPNZD,20031217,135100,2.7064,2.7064,2.7062,2.7062
GBPNZD,20031217,135200,2.7060,2.7060,2.7056,2.7058
GBPNZD,20031217,135300,2.7060,2.7064,2.7060,2.7062
GBPNZD,20031217,135400,2.7060,2.7060,2.7057,2.7060
GBPNZD,20031217,135500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031217,135600,2.7060,2.7060,2.7055,2.7055
GBPNZD,20031217,135700,2.7055,2.7055,2.7052,2.7053
GBPNZD,20031217,135800,2.7055,2.7057,2.7055,2.7056
GBPNZD,20031217,135900,2.7056,2.7056,2.7054,2.7054
GBPNZD,20031217,140000,2.7054,2.7062,2.7054,2.7062
GBPNZD,20031217,140100,2.7064,2.7074,2.7064,2.7074
GBPNZD,20031217,140200,2.7075,2.7078,2.7075,2.7075
GBPNZD,20031217,140300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20031217,140400,2.7078,2.7078,2.7072,2.7072
GBPNZD,20031217,140500,2.7072,2.7072,2.7067,2.7067
GBPNZD,20031217,140600,2.7067,2.7071,2.7067,2.7071
GBPNZD,20031217,140700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031217,140800,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031217,140900,2.7068,2.7068,2.7067,2.7067
GBPNZD,20031217,141000,2.7067,2.7069,2.7065,2.7069
GBPNZD,20031217,141100,2.7069,2.7075,2.7069,2.7075
GBPNZD,20031217,141200,2.7074,2.7075,2.7074,2.7075
GBPNZD,20031217,141300,2.7074,2.7074,2.7073,2.7074
GBPNZD,20031217,141400,2.7076,2.7081,2.7076,2.7081
GBPNZD,20031217,141500,2.7082,2.7085,2.7082,2.7082
GBPNZD,20031217,141600,2.7083,2.7086,2.7083,2.7086
GBPNZD,20031217,141700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20031217,141800,2.7083,2.7085,2.7083,2.7085
GBPNZD,20031217,141900,2.7085,2.7085,2.7076,2.7079
GBPNZD,20031217,142000,2.7081,2.7085,2.7081,2.7081
GBPNZD,20031217,142100,2.7079,2.7083,2.7078,2.7083
GBPNZD,20031217,142200,2.7086,2.7088,2.7086,2.7086
GBPNZD,20031217,142300,2.7088,2.7090,2.7085,2.7085
GBPNZD,20031217,142400,2.7081,2.7083,2.7079,2.7083
GBPNZD,20031217,142500,2.7084,2.7097,2.7084,2.7095
GBPNZD,20031217,142600,2.7090,2.7090,2.7086,2.7086
GBPNZD,20031217,142700,2.7086,2.7095,2.7086,2.7092
GBPNZD,20031217,142800,2.7089,2.7091,2.7083,2.7091
GBPNZD,20031217,142900,2.7097,2.7118,2.7097,2.7117
GBPNZD,20031217,143000,2.7118,2.7121,2.7113,2.7117
GBPNZD,20031217,143100,2.7118,2.7120,2.7117,2.7118
GBPNZD,20031217,143200,2.7120,2.7126,2.7120,2.7126
GBPNZD,20031217,143300,2.7127,2.7127,2.7120,2.7125
GBPNZD,20031217,143400,2.7127,2.7131,2.7127,2.7127
GBPNZD,20031217,143500,2.7123,2.7125,2.7116,2.7125
GBPNZD,20031217,143600,2.7126,2.7126,2.7122,2.7123
GBPNZD,20031217,143700,2.7124,2.7125,2.7122,2.7122
GBPNZD,20031217,143800,2.7123,2.7133,2.7123,2.7132
GBPNZD,20031217,143900,2.7131,2.7131,2.7123,2.7123
GBPNZD,20031217,144000,2.7122,2.7122,2.7120,2.7120
GBPNZD,20031217,144100,2.7118,2.7118,2.7113,2.7113
GBPNZD,20031217,144200,2.7113,2.7116,2.7113,2.7114
GBPNZD,20031217,144300,2.7113,2.7113,2.7104,2.7104
GBPNZD,20031217,144400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031217,144500,2.7103,2.7105,2.7101,2.7105
GBPNZD,20031217,144600,2.7107,2.7115,2.7107,2.7115
GBPNZD,20031217,144700,2.7117,2.7117,2.7115,2.7115
GBPNZD,20031217,144800,2.7114,2.7121,2.7114,2.7121
GBPNZD,20031217,144900,2.7122,2.7124,2.7117,2.7117
GBPNZD,20031217,145000,2.7115,2.7115,2.7111,2.7111
GBPNZD,20031217,145100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20031217,145200,2.7110,2.7118,2.7110,2.7118
GBPNZD,20031217,145300,2.7120,2.7138,2.7120,2.7138
GBPNZD,20031217,145400,2.7136,2.7136,2.7128,2.7128
GBPNZD,20031217,145500,2.7128,2.7128,2.7125,2.7125
GBPNZD,20031217,145600,2.7125,2.7127,2.7125,2.7126
GBPNZD,20031217,145700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031217,145800,2.7122,2.7122,2.7113,2.7113
GBPNZD,20031217,145900,2.7110,2.7110,2.7106,2.7106
GBPNZD,20031217,150000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20031217,150100,2.7104,2.7105,2.7104,2.7105
GBPNZD,20031217,150200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20031217,150300,2.7108,2.7108,2.7101,2.7101
GBPNZD,20031217,150400,2.7099,2.7105,2.7099,2.7105
GBPNZD,20031217,150500,2.7103,2.7103,2.7099,2.7099
GBPNZD,20031217,150600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031217,150700,2.7098,2.7102,2.7098,2.7102
GBPNZD,20031217,150800,2.7102,2.7112,2.7102,2.7112
GBPNZD,20031217,150900,2.7112,2.7118,2.7112,2.7118
GBPNZD,20031217,151000,2.7120,2.7127,2.7120,2.7127
GBPNZD,20031217,151100,2.7128,2.7132,2.7128,2.7132
GBPNZD,20031217,151200,2.7135,2.7138,2.7135,2.7138
GBPNZD,20031217,151300,2.7137,2.7137,2.7131,2.7131
GBPNZD,20031217,151400,2.7129,2.7129,2.7128,2.7128
GBPNZD,20031217,151500,2.7128,2.7129,2.7128,2.7129
GBPNZD,20031217,151600,2.7134,2.7136,2.7134,2.7135
GBPNZD,20031217,151700,2.7136,2.7136,2.7135,2.7135
GBPNZD,20031217,151800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031217,151900,2.7135,2.7139,2.7135,2.7139
GBPNZD,20031217,152000,2.7143,2.7150,2.7143,2.7149
GBPNZD,20031217,152100,2.7146,2.7146,2.7142,2.7143
GBPNZD,20031217,152200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031217,152300,2.7145,2.7146,2.7142,2.7142
GBPNZD,20031217,152400,2.7141,2.7141,2.7139,2.7139
GBPNZD,20031217,152500,2.7139,2.7142,2.7138,2.7138
GBPNZD,20031217,152600,2.7138,2.7138,2.7136,2.7137
GBPNZD,20031217,152700,2.7138,2.7141,2.7138,2.7141
GBPNZD,20031217,152800,2.7142,2.7142,2.7138,2.7138
GBPNZD,20031217,152900,2.7136,2.7136,2.7121,2.7121
GBPNZD,20031217,153000,2.7128,2.7145,2.7128,2.7145
GBPNZD,20031217,153100,2.7146,2.7152,2.7146,2.7150
GBPNZD,20031217,153200,2.7151,2.7153,2.7151,2.7152
GBPNZD,20031217,153300,2.7150,2.7150,2.7146,2.7148
GBPNZD,20031217,153400,2.7147,2.7147,2.7145,2.7145
GBPNZD,20031217,153500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20031217,153600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20031217,153700,2.7144,2.7148,2.7144,2.7148
GBPNZD,20031217,153800,2.7146,2.7146,2.7145,2.7145
GBPNZD,20031217,153900,2.7145,2.7148,2.7145,2.7148
GBPNZD,20031217,154000,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031217,154100,2.7150,2.7154,2.7150,2.7154
GBPNZD,20031217,154200,2.7152,2.7153,2.7148,2.7153
GBPNZD,20031217,154300,2.7155,2.7162,2.7155,2.7162
GBPNZD,20031217,154400,2.7164,2.7164,2.7136,2.7136
GBPNZD,20031217,154500,2.7134,2.7134,2.7130,2.7130
GBPNZD,20031217,154600,2.7136,2.7148,2.7136,2.7148
GBPNZD,20031217,154700,2.7152,2.7152,2.7149,2.7149
GBPNZD,20031217,154800,2.7149,2.7162,2.7149,2.7162
GBPNZD,20031217,154900,2.7161,2.7161,2.7153,2.7156
GBPNZD,20031217,155000,2.7157,2.7159,2.7157,2.7159
GBPNZD,20031217,155100,2.7160,2.7164,2.7160,2.7163
GBPNZD,20031217,155200,2.7163,2.7163,2.7160,2.7160
GBPNZD,20031217,155300,2.7159,2.7159,2.7150,2.7150
GBPNZD,20031217,155400,2.7149,2.7153,2.7149,2.7153
GBPNZD,20031217,155500,2.7153,2.7153,2.7141,2.7141
GBPNZD,20031217,155600,2.7142,2.7142,2.7141,2.7141
GBPNZD,20031217,155700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031217,155800,2.7140,2.7140,2.7136,2.7136
GBPNZD,20031217,155900,2.7136,2.7143,2.7136,2.7143
GBPNZD,20031217,160000,2.7144,2.7148,2.7144,2.7148
GBPNZD,20031217,160100,2.7149,2.7156,2.7149,2.7156
GBPNZD,20031217,160200,2.7157,2.7159,2.7157,2.7159
GBPNZD,20031217,160300,2.7159,2.7165,2.7159,2.7165
GBPNZD,20031217,160400,2.7167,2.7167,2.7161,2.7161
GBPNZD,20031217,160500,2.7161,2.7167,2.7161,2.7167
GBPNZD,20031217,160600,2.7166,2.7166,2.7162,2.7162
GBPNZD,20031217,160700,2.7160,2.7170,2.7160,2.7170
GBPNZD,20031217,160800,2.7167,2.7169,2.7166,2.7169
GBPNZD,20031217,160900,2.7170,2.7177,2.7170,2.7176
GBPNZD,20031217,161000,2.7174,2.7176,2.7172,2.7172
GBPNZD,20031217,161100,2.7171,2.7171,2.7166,2.7167
GBPNZD,20031217,161200,2.7167,2.7167,2.7164,2.7164
GBPNZD,20031217,161300,2.7165,2.7166,2.7165,2.7166
GBPNZD,20031217,161400,2.7166,2.7169,2.7166,2.7169
GBPNZD,20031217,161500,2.7170,2.7170,2.7166,2.7166
GBPNZD,20031217,161600,2.7166,2.7166,2.7164,2.7165
GBPNZD,20031217,161700,2.7165,2.7165,2.7163,2.7163
GBPNZD,20031217,161800,2.7165,2.7167,2.7165,2.7167
GBPNZD,20031217,161900,2.7170,2.7174,2.7170,2.7174
GBPNZD,20031217,162000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031217,162100,2.7174,2.7174,2.7173,2.7173
GBPNZD,20031217,162200,2.7173,2.7177,2.7173,2.7177
GBPNZD,20031217,162300,2.7178,2.7185,2.7178,2.7184
GBPNZD,20031217,162400,2.7183,2.7183,2.7181,2.7181
GBPNZD,20031217,162500,2.7179,2.7180,2.7178,2.7178
GBPNZD,20031217,162600,2.7177,2.7177,2.7173,2.7173
GBPNZD,20031217,162700,2.7174,2.7177,2.7174,2.7177
GBPNZD,20031217,162800,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031217,162900,2.7177,2.7181,2.7177,2.7181
GBPNZD,20031217,163000,2.7181,2.7181,2.7176,2.7176
GBPNZD,20031217,163100,2.7175,2.7175,2.7174,2.7175
GBPNZD,20031217,163200,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031217,163300,2.7175,2.7178,2.7175,2.7178
GBPNZD,20031217,163400,2.7178,2.7183,2.7178,2.7183
GBPNZD,20031217,163500,2.7183,2.7187,2.7183,2.7187
GBPNZD,20031217,163600,2.7188,2.7188,2.7185,2.7185
GBPNZD,20031217,163700,2.7184,2.7192,2.7184,2.7192
GBPNZD,20031217,163800,2.7192,2.7194,2.7192,2.7194
GBPNZD,20031217,163900,2.7195,2.7196,2.7191,2.7191
GBPNZD,20031217,164000,2.7188,2.7188,2.7182,2.7182
GBPNZD,20031217,164100,2.7182,2.7194,2.7182,2.7194
GBPNZD,20031217,164200,2.7194,2.7194,2.7192,2.7194
GBPNZD,20031217,164300,2.7194,2.7194,2.7188,2.7188
GBPNZD,20031217,164400,2.7187,2.7192,2.7187,2.7192
GBPNZD,20031217,164500,2.7193,2.7198,2.7193,2.7198
GBPNZD,20031217,164600,2.7198,2.7198,2.7188,2.7194
GBPNZD,20031217,164700,2.7196,2.7204,2.7196,2.7204
GBPNZD,20031217,164800,2.7205,2.7208,2.7205,2.7206
GBPNZD,20031217,164900,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031217,165000,2.7208,2.7208,2.7206,2.7206
GBPNZD,20031217,165100,2.7208,2.7211,2.7208,2.7211
GBPNZD,20031217,165200,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031217,165300,2.7213,2.7213,2.7212,2.7213
GBPNZD,20031217,165400,2.7211,2.7211,2.7205,2.7205
GBPNZD,20031217,165500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031217,165600,2.7206,2.7213,2.7198,2.7198
GBPNZD,20031217,165700,2.7198,2.7198,2.7195,2.7195
GBPNZD,20031217,165800,2.7194,2.7194,2.7187,2.7187
GBPNZD,20031217,165900,2.7187,2.7187,2.7185,2.7185
GBPNZD,20031217,170000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031217,170100,2.7183,2.7183,2.7160,2.7160
GBPNZD,20031217,170200,2.7160,2.7168,2.7160,2.7168
GBPNZD,20031217,170300,2.7171,2.7173,2.7169,2.7169
GBPNZD,20031217,170400,2.7167,2.7167,2.7143,2.7143
GBPNZD,20031217,170500,2.7143,2.7148,2.7143,2.7148
GBPNZD,20031217,170600,2.7149,2.7149,2.7145,2.7145
GBPNZD,20031217,170700,2.7146,2.7148,2.7146,2.7148
GBPNZD,20031217,170800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031217,170900,2.7149,2.7171,2.7149,2.7171
GBPNZD,20031217,171000,2.7173,2.7173,2.7153,2.7155
GBPNZD,20031217,171100,2.7154,2.7156,2.7153,2.7156
GBPNZD,20031217,171200,2.7152,2.7152,2.7146,2.7146
GBPNZD,20031217,171300,2.7142,2.7142,2.7138,2.7138
GBPNZD,20031217,171400,2.7138,2.7138,2.7132,2.7134
GBPNZD,20031217,171500,2.7132,2.7138,2.7132,2.7138
GBPNZD,20031217,171600,2.7140,2.7148,2.7140,2.7148
GBPNZD,20031217,171700,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031217,171800,2.7149,2.7154,2.7149,2.7154
GBPNZD,20031217,171900,2.7153,2.7153,2.7150,2.7153
GBPNZD,20031217,172000,2.7154,2.7165,2.7154,2.7165
GBPNZD,20031217,172100,2.7169,2.7169,2.7164,2.7164
GBPNZD,20031217,172200,2.7158,2.7162,2.7157,2.7162
GBPNZD,20031217,172300,2.7163,2.7169,2.7163,2.7169
GBPNZD,20031217,172400,2.7170,2.7171,2.7165,2.7165
GBPNZD,20031217,172500,2.7160,2.7163,2.7159,2.7163
GBPNZD,20031217,172600,2.7164,2.7164,2.7163,2.7163
GBPNZD,20031217,172700,2.7164,2.7164,2.7159,2.7159
GBPNZD,20031217,172800,2.7157,2.7157,2.7150,2.7150
GBPNZD,20031217,172900,2.7150,2.7150,2.7146,2.7146
GBPNZD,20031217,173000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031217,173100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031217,173200,2.7152,2.7152,2.7148,2.7148
GBPNZD,20031217,173300,2.7149,2.7153,2.7149,2.7151
GBPNZD,20031217,173400,2.7150,2.7150,2.7146,2.7150
GBPNZD,20031217,173500,2.7151,2.7156,2.7151,2.7156
GBPNZD,20031217,173600,2.7157,2.7163,2.7157,2.7163
GBPNZD,20031217,173700,2.7166,2.7167,2.7162,2.7162
GBPNZD,20031217,173800,2.7161,2.7161,2.7153,2.7153
GBPNZD,20031217,173900,2.7150,2.7150,2.7146,2.7146
GBPNZD,20031217,174000,2.7145,2.7145,2.7143,2.7143
GBPNZD,20031217,174100,2.7145,2.7153,2.7145,2.7153
GBPNZD,20031217,174200,2.7152,2.7153,2.7152,2.7153
GBPNZD,20031217,174300,2.7154,2.7171,2.7154,2.7171
GBPNZD,20031217,174400,2.7173,2.7175,2.7173,2.7174
GBPNZD,20031217,174500,2.7174,2.7174,2.7172,2.7172
GBPNZD,20031217,174600,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031217,174700,2.7167,2.7168,2.7166,2.7166
GBPNZD,20031217,174800,2.7165,2.7165,2.7164,2.7164
GBPNZD,20031217,174900,2.7164,2.7167,2.7164,2.7167
GBPNZD,20031217,175000,2.7167,2.7171,2.7167,2.7171
GBPNZD,20031217,175100,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031217,175200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031217,175300,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031217,175400,2.7171,2.7174,2.7171,2.7174
GBPNZD,20031217,175500,2.7174,2.7174,2.7172,2.7172
GBPNZD,20031217,175600,2.7172,2.7172,2.7170,2.7171
GBPNZD,20031217,175700,2.7174,2.7179,2.7174,2.7179
GBPNZD,20031217,175800,2.7181,2.7183,2.7181,2.7181
GBPNZD,20031217,175900,2.7180,2.7180,2.7177,2.7177
GBPNZD,20031217,180000,2.7177,2.7177,2.7176,2.7176
GBPNZD,20031217,180100,2.7174,2.7174,2.7172,2.7172
GBPNZD,20031217,180200,2.7172,2.7172,2.7170,2.7170
GBPNZD,20031217,180300,2.7170,2.7170,2.7166,2.7166
GBPNZD,20031217,180400,2.7164,2.7171,2.7164,2.7171
GBPNZD,20031217,180500,2.7173,2.7175,2.7166,2.7166
GBPNZD,20031217,180600,2.7166,2.7170,2.7166,2.7170
GBPNZD,20031217,180700,2.7170,2.7171,2.7170,2.7171
GBPNZD,20031217,180800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031217,180900,2.7172,2.7187,2.7172,2.7187
GBPNZD,20031217,181000,2.7188,2.7188,2.7180,2.7180
GBPNZD,20031217,181100,2.7174,2.7174,2.7171,2.7173
GBPNZD,20031217,181200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031217,181300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031217,181400,2.7177,2.7177,2.7171,2.7171
GBPNZD,20031217,181500,2.7170,2.7170,2.7167,2.7167
GBPNZD,20031217,181600,2.7166,2.7166,2.7163,2.7163
GBPNZD,20031217,181700,2.7164,2.7166,2.7164,2.7166
GBPNZD,20031217,181800,2.7166,2.7170,2.7166,2.7170
GBPNZD,20031217,181900,2.7171,2.7176,2.7171,2.7176
GBPNZD,20031217,182000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031217,182100,2.7171,2.7171,2.7169,2.7169
GBPNZD,20031217,182200,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031217,182300,2.7167,2.7169,2.7167,2.7169
GBPNZD,20031217,182400,2.7170,2.7175,2.7170,2.7170
GBPNZD,20031217,182500,2.7169,2.7169,2.7167,2.7169
GBPNZD,20031217,182600,2.7170,2.7174,2.7170,2.7174
GBPNZD,20031217,182700,2.7175,2.7183,2.7175,2.7183
GBPNZD,20031217,182800,2.7185,2.7188,2.7183,2.7188
GBPNZD,20031217,182900,2.7189,2.7194,2.7189,2.7194
GBPNZD,20031217,183000,2.7195,2.7201,2.7195,2.7196
GBPNZD,20031217,183100,2.7195,2.7196,2.7190,2.7196
GBPNZD,20031217,183200,2.7199,2.7212,2.7199,2.7212
GBPNZD,20031217,183300,2.7213,2.7213,2.7206,2.7209
GBPNZD,20031217,183400,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031217,183500,2.7216,2.7230,2.7216,2.7225
GBPNZD,20031217,183600,2.7223,2.7227,2.7218,2.7222
GBPNZD,20031217,183700,2.7223,2.7227,2.7219,2.7219
GBPNZD,20031217,183800,2.7218,2.7218,2.7199,2.7201
GBPNZD,20031217,183900,2.7206,2.7220,2.7206,2.7220
GBPNZD,20031217,184000,2.7221,2.7221,2.7220,2.7220
GBPNZD,20031217,184100,2.7218,2.7218,2.7210,2.7213
GBPNZD,20031217,184200,2.7213,2.7217,2.7213,2.7217
GBPNZD,20031217,184300,2.7219,2.7219,2.7213,2.7213
GBPNZD,20031217,184400,2.7216,2.7216,2.7213,2.7213
GBPNZD,20031217,184500,2.7211,2.7211,2.7208,2.7208
GBPNZD,20031217,184600,2.7202,2.7202,2.7201,2.7201
GBPNZD,20031217,184700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031217,184800,2.7201,2.7208,2.7201,2.7208
GBPNZD,20031217,184900,2.7209,2.7219,2.7209,2.7219
GBPNZD,20031217,185000,2.7215,2.7215,2.7206,2.7206
GBPNZD,20031217,185100,2.7205,2.7205,2.7202,2.7202
GBPNZD,20031217,185200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031217,185300,2.7201,2.7207,2.7201,2.7207
GBPNZD,20031217,185400,2.7221,2.7222,2.7216,2.7217
GBPNZD,20031217,185500,2.7218,2.7218,2.7211,2.7211
GBPNZD,20031217,185600,2.7211,2.7211,2.7204,2.7204
GBPNZD,20031217,185700,2.7204,2.7211,2.7204,2.7211
GBPNZD,20031217,185800,2.7211,2.7211,2.7210,2.7210
GBPNZD,20031217,185900,2.7210,2.7210,2.7205,2.7205
GBPNZD,20031217,190000,2.7204,2.7208,2.7204,2.7208
GBPNZD,20031217,190100,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031217,190200,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031217,190300,2.7206,2.7207,2.7206,2.7207
GBPNZD,20031217,190400,2.7208,2.7211,2.7207,2.7209
GBPNZD,20031217,190500,2.7208,2.7211,2.7208,2.7211
GBPNZD,20031217,190600,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031217,190700,2.7211,2.7211,2.7208,2.7208
GBPNZD,20031217,190800,2.7208,2.7212,2.7208,2.7212
GBPNZD,20031217,190900,2.7214,2.7237,2.7214,2.7234
GBPNZD,20031217,191000,2.7233,2.7233,2.7227,2.7227
GBPNZD,20031217,191100,2.7223,2.7223,2.7220,2.7220
GBPNZD,20031217,191200,2.7220,2.7220,2.7215,2.7215
GBPNZD,20031217,191300,2.7216,2.7219,2.7216,2.7219
GBPNZD,20031217,191400,2.7219,2.7228,2.7219,2.7228
GBPNZD,20031217,191500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20031217,191600,2.7230,2.7232,2.7230,2.7232
GBPNZD,20031217,191700,2.7232,2.7255,2.7232,2.7250
GBPNZD,20031217,191800,2.7250,2.7250,2.7244,2.7244
GBPNZD,20031217,191900,2.7243,2.7243,2.7240,2.7240
GBPNZD,20031217,192000,2.7239,2.7239,2.7237,2.7237
GBPNZD,20031217,192100,2.7237,2.7237,2.7237,2.7237
GBPNZD,20031217,192200,2.7239,2.7240,2.7239,2.7240
GBPNZD,20031217,192300,2.7241,2.7250,2.7241,2.7248
GBPNZD,20031217,192400,2.7235,2.7235,2.7228,2.7229
GBPNZD,20031217,192500,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031217,192600,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031217,192700,2.7224,2.7227,2.7224,2.7227
GBPNZD,20031217,192800,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031217,192900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20031217,193000,2.7227,2.7251,2.7227,2.7251
GBPNZD,20031217,193100,2.7253,2.7260,2.7252,2.7252
GBPNZD,20031217,193200,2.7251,2.7251,2.7247,2.7247
GBPNZD,20031217,193300,2.7246,2.7246,2.7245,2.7246
GBPNZD,20031217,193400,2.7242,2.7243,2.7236,2.7243
GBPNZD,20031217,193500,2.7243,2.7248,2.7243,2.7248
GBPNZD,20031217,193600,2.7249,2.7249,2.7247,2.7249
GBPNZD,20031217,193700,2.7248,2.7248,2.7245,2.7248
GBPNZD,20031217,193800,2.7251,2.7252,2.7251,2.7252
GBPNZD,20031217,193900,2.7254,2.7257,2.7254,2.7256
GBPNZD,20031217,194000,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031217,194100,2.7256,2.7257,2.7255,2.7257
GBPNZD,20031217,194200,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031217,194300,2.7257,2.7273,2.7257,2.7271
GBPNZD,20031217,194400,2.7269,2.7269,2.7264,2.7264
GBPNZD,20031217,194500,2.7264,2.7264,2.7262,2.7262
GBPNZD,20031217,194600,2.7258,2.7258,2.7254,2.7254
GBPNZD,20031217,194700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031217,194800,2.7257,2.7257,2.7255,2.7255
GBPNZD,20031217,194900,2.7253,2.7262,2.7253,2.7262
GBPNZD,20031217,195000,2.7262,2.7262,2.7260,2.7260
GBPNZD,20031217,195100,2.7262,2.7263,2.7262,2.7263
GBPNZD,20031217,195200,2.7263,2.7263,2.7262,2.7262
GBPNZD,20031217,195300,2.7264,2.7292,2.7264,2.7292
GBPNZD,20031217,195400,2.7295,2.7305,2.7295,2.7300
GBPNZD,20031217,195500,2.7296,2.7296,2.7287,2.7287
GBPNZD,20031217,195600,2.7286,2.7290,2.7285,2.7288
GBPNZD,20031217,195700,2.7287,2.7287,2.7283,2.7285
GBPNZD,20031217,195800,2.7284,2.7284,2.7278,2.7278
GBPNZD,20031217,195900,2.7278,2.7281,2.7278,2.7281
GBPNZD,20031217,200000,2.7283,2.7283,2.7281,2.7282
GBPNZD,20031217,200100,2.7283,2.7290,2.7283,2.7290
GBPNZD,20031217,200200,2.7292,2.7292,2.7289,2.7291
GBPNZD,20031217,200300,2.7293,2.7313,2.7293,2.7313
GBPNZD,20031217,200400,2.7323,2.7366,2.7323,2.7366
GBPNZD,20031217,200500,2.7368,2.7406,2.7368,2.7406
GBPNZD,20031217,200600,2.7407,2.7410,2.7379,2.7379
GBPNZD,20031217,200700,2.7373,2.7373,2.7353,2.7354
GBPNZD,20031217,200800,2.7358,2.7378,2.7358,2.7378
GBPNZD,20031217,200900,2.7374,2.7374,2.7369,2.7371
GBPNZD,20031217,201000,2.7373,2.7374,2.7373,2.7374
GBPNZD,20031217,201100,2.7374,2.7376,2.7374,2.7376
GBPNZD,20031217,201200,2.7374,2.7374,2.7366,2.7373
GBPNZD,20031217,201300,2.7376,2.7385,2.7376,2.7385
GBPNZD,20031217,201400,2.7390,2.7407,2.7390,2.7407
GBPNZD,20031217,201500,2.7409,2.7418,2.7406,2.7406
GBPNZD,20031217,201600,2.7406,2.7409,2.7406,2.7408
GBPNZD,20031217,201700,2.7409,2.7411,2.7409,2.7411
GBPNZD,20031217,201800,2.7409,2.7409,2.7406,2.7406
GBPNZD,20031217,201900,2.7407,2.7416,2.7407,2.7416
GBPNZD,20031217,202000,2.7419,2.7420,2.7418,2.7418
GBPNZD,20031217,202100,2.7416,2.7416,2.7415,2.7415
GBPNZD,20031217,202200,2.7414,2.7414,2.7402,2.7402
GBPNZD,20031217,202300,2.7401,2.7401,2.7389,2.7390
GBPNZD,20031217,202400,2.7387,2.7387,2.7366,2.7366
GBPNZD,20031217,202500,2.7364,2.7366,2.7362,2.7366
GBPNZD,20031217,202600,2.7368,2.7369,2.7348,2.7348
GBPNZD,20031217,202700,2.7344,2.7347,2.7341,2.7341
GBPNZD,20031217,202800,2.7341,2.7341,2.7339,2.7340
GBPNZD,20031217,202900,2.7342,2.7343,2.7335,2.7335
GBPNZD,20031217,203000,2.7334,2.7334,2.7329,2.7332
GBPNZD,20031217,203100,2.7332,2.7338,2.7332,2.7338
GBPNZD,20031217,203200,2.7337,2.7353,2.7336,2.7353
GBPNZD,20031217,203300,2.7355,2.7367,2.7355,2.7367
GBPNZD,20031217,203400,2.7366,2.7366,2.7360,2.7360
GBPNZD,20031217,203500,2.7360,2.7360,2.7356,2.7356
GBPNZD,20031217,203600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031217,203700,2.7355,2.7357,2.7355,2.7357
GBPNZD,20031217,203800,2.7357,2.7359,2.7357,2.7357
GBPNZD,20031217,203900,2.7355,2.7355,2.7351,2.7351
GBPNZD,20031217,204000,2.7351,2.7351,2.7348,2.7348
GBPNZD,20031217,204100,2.7346,2.7346,2.7342,2.7342
GBPNZD,20031217,204200,2.7342,2.7342,2.7339,2.7339
GBPNZD,20031217,204300,2.7339,2.7339,2.7336,2.7337
GBPNZD,20031217,204400,2.7338,2.7343,2.7338,2.7343
GBPNZD,20031217,204500,2.7341,2.7343,2.7340,2.7343
GBPNZD,20031217,204600,2.7341,2.7341,2.7338,2.7338
GBPNZD,20031217,204700,2.7338,2.7339,2.7329,2.7329
GBPNZD,20031217,204800,2.7327,2.7327,2.7323,2.7327
GBPNZD,20031217,204900,2.7329,2.7331,2.7329,2.7331
GBPNZD,20031217,205000,2.7331,2.7331,2.7331,2.7331
GBPNZD,20031217,205100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20031217,205200,2.7334,2.7336,2.7334,2.7336
GBPNZD,20031217,205300,2.7336,2.7338,2.7336,2.7338
GBPNZD,20031217,205400,2.7338,2.7338,2.7336,2.7336
GBPNZD,20031217,205500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031217,205600,2.7336,2.7336,2.7328,2.7328
GBPNZD,20031217,205700,2.7327,2.7327,2.7323,2.7323
GBPNZD,20031217,205800,2.7324,2.7324,2.7322,2.7322
GBPNZD,20031217,205900,2.7322,2.7322,2.7320,2.7320
GBPNZD,20031217,210000,2.7318,2.7318,2.7306,2.7306
GBPNZD,20031217,210100,2.7309,2.7309,2.7300,2.7304
GBPNZD,20031217,210200,2.7303,2.7306,2.7303,2.7306
GBPNZD,20031217,210300,2.7308,2.7313,2.7308,2.7313
GBPNZD,20031217,210400,2.7313,2.7314,2.7313,2.7314
GBPNZD,20031217,210500,2.7314,2.7320,2.7314,2.7320
GBPNZD,20031217,210600,2.7330,2.7332,2.7330,2.7330
GBPNZD,20031217,210700,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031217,210800,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031217,210900,2.7325,2.7325,2.7324,2.7325
GBPNZD,20031217,211000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031217,211100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031217,211200,2.7325,2.7335,2.7325,2.7335
GBPNZD,20031217,211300,2.7334,2.7334,2.7328,2.7328
GBPNZD,20031217,211400,2.7327,2.7327,2.7325,2.7325
GBPNZD,20031217,211500,2.7325,2.7325,2.7315,2.7315
GBPNZD,20031217,211600,2.7315,2.7315,2.7314,2.7314
GBPNZD,20031217,211700,2.7313,2.7314,2.7312,2.7314
GBPNZD,20031217,211800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031217,211900,2.7314,2.7329,2.7314,2.7329
GBPNZD,20031217,212000,2.7330,2.7332,2.7327,2.7327
GBPNZD,20031217,212100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031217,212200,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031217,212300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20031217,212400,2.7320,2.7321,2.7320,2.7321
GBPNZD,20031217,212500,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031217,212600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031217,212700,2.7312,2.7312,2.7310,2.7310
GBPNZD,20031217,212800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031217,212900,2.7310,2.7310,2.7300,2.7300
GBPNZD,20031217,213000,2.7299,2.7301,2.7299,2.7301
GBPNZD,20031217,213100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20031217,213200,2.7300,2.7301,2.7300,2.7301
GBPNZD,20031217,213300,2.7303,2.7311,2.7303,2.7311
GBPNZD,20031217,213400,2.7311,2.7318,2.7310,2.7318
GBPNZD,20031217,213500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20031217,213600,2.7318,2.7318,2.7317,2.7317
GBPNZD,20031217,213700,2.7315,2.7315,2.7313,2.7313
GBPNZD,20031217,213800,2.7314,2.7328,2.7314,2.7328
GBPNZD,20031217,213900,2.7332,2.7332,2.7322,2.7322
GBPNZD,20031217,214000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031217,214100,2.7311,2.7311,2.7308,2.7308
GBPNZD,20031217,214200,2.7305,2.7305,2.7302,2.7302
GBPNZD,20031217,214300,2.7302,2.7307,2.7302,2.7307
GBPNZD,20031217,214400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,214500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,214600,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,214700,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,214800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,214900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031217,215000,2.7307,2.7314,2.7307,2.7314
GBPNZD,20031217,215100,2.7314,2.7331,2.7314,2.7331
GBPNZD,20031217,215200,2.7329,2.7332,2.7328,2.7329
GBPNZD,20031217,215300,2.7328,2.7328,2.7325,2.7325
GBPNZD,20031217,215400,2.7325,2.7326,2.7322,2.7326
GBPNZD,20031217,215500,2.7326,2.7327,2.7326,2.7327
GBPNZD,20031217,215600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031217,215700,2.7328,2.7333,2.7328,2.7333
GBPNZD,20031217,215800,2.7332,2.7332,2.7328,2.7328
GBPNZD,20031217,215900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20031217,220000,2.7328,2.7328,2.7321,2.7321
GBPNZD,20031217,220100,2.7322,2.7324,2.7322,2.7324
GBPNZD,20031217,220200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031217,220300,2.7325,2.7325,2.7322,2.7322
GBPNZD,20031217,220400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031217,220500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20031217,220600,2.7321,2.7324,2.7321,2.7324
GBPNZD,20031217,220700,2.7324,2.7324,2.7320,2.7320
GBPNZD,20031217,220800,2.7320,2.7320,2.7308,2.7308
GBPNZD,20031217,220900,2.7304,2.7304,2.7296,2.7296
GBPNZD,20031217,221000,2.7296,2.7296,2.7296,2.7296
GBPNZD,20031217,221100,2.7296,2.7296,2.7293,2.7293
GBPNZD,20031217,221200,2.7299,2.7312,2.7299,2.7312
GBPNZD,20031217,221300,2.7311,2.7311,2.7310,2.7310
GBPNZD,20031217,221400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031217,221500,2.7310,2.7310,2.7304,2.7304
GBPNZD,20031217,221600,2.7303,2.7303,2.7301,2.7301
GBPNZD,20031217,221700,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031217,221800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031217,221900,2.7300,2.7315,2.7300,2.7315
GBPNZD,20031217,222000,2.7315,2.7318,2.7315,2.7318
GBPNZD,20031217,222100,2.7318,2.7318,2.7317,2.7318
GBPNZD,20031217,222200,2.7321,2.7322,2.7321,2.7322
GBPNZD,20031217,222300,2.7327,2.7328,2.7327,2.7327
GBPNZD,20031217,222400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031217,222500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031217,222600,2.7325,2.7325,2.7323,2.7323
GBPNZD,20031217,222700,2.7323,2.7325,2.7323,2.7325
GBPNZD,20031217,222800,2.7328,2.7330,2.7328,2.7330
GBPNZD,20031217,222900,2.7330,2.7336,2.7330,2.7336
GBPNZD,20031217,223000,2.7335,2.7335,2.7334,2.7334
GBPNZD,20031217,223100,2.7333,2.7338,2.7333,2.7338
GBPNZD,20031217,223200,2.7339,2.7341,2.7339,2.7341
GBPNZD,20031217,223300,2.7332,2.7332,2.7325,2.7325
GBPNZD,20031217,223400,2.7325,2.7328,2.7325,2.7328
GBPNZD,20031217,223500,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031217,223600,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031217,223700,2.7330,2.7334,2.7330,2.7334
GBPNZD,20031217,223800,2.7334,2.7334,2.7334,2.7334
GBPNZD,20031217,223900,2.7334,2.7334,2.7334,2.7334
GBPNZD,20031217,224000,2.7334,2.7337,2.7334,2.7337
GBPNZD,20031217,224100,2.7337,2.7339,2.7337,2.7339
GBPNZD,20031217,224200,2.7338,2.7338,2.7332,2.7332
GBPNZD,20031217,224300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031217,224400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031217,224500,2.7332,2.7332,2.7330,2.7330
GBPNZD,20031217,224600,2.7328,2.7328,2.7323,2.7323
GBPNZD,20031217,224700,2.7324,2.7325,2.7317,2.7317
GBPNZD,20031217,224800,2.7317,2.7318,2.7317,2.7317
GBPNZD,20031217,224900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20031217,225000,2.7317,2.7320,2.7317,2.7318
GBPNZD,20031217,225100,2.7317,2.7317,2.7313,2.7313
GBPNZD,20031217,225200,2.7313,2.7318,2.7313,2.7318
GBPNZD,20031217,225300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20031217,225400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20031217,225500,2.7318,2.7320,2.7318,2.7320
GBPNZD,20031217,225600,2.7321,2.7325,2.7321,2.7325
GBPNZD,20031217,225700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031217,225800,2.7322,2.7325,2.7322,2.7325
GBPNZD,20031217,225900,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031217,230000,2.7325,2.7325,2.7320,2.7320
GBPNZD,20031217,230100,2.7318,2.7318,2.7313,2.7313
GBPNZD,20031217,230200,2.7311,2.7315,2.7311,2.7315
GBPNZD,20031217,230300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20031217,230400,2.7316,2.7316,2.7314,2.7314
GBPNZD,20031217,230500,2.7314,2.7317,2.7314,2.7317
GBPNZD,20031217,230600,2.7324,2.7329,2.7324,2.7329
GBPNZD,20031217,230700,2.7317,2.7337,2.7317,2.7337
GBPNZD,20031217,230800,2.7340,2.7363,2.7340,2.7359
GBPNZD,20031217,230900,2.7355,2.7355,2.7347,2.7352
GBPNZD,20031217,231000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031217,231100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031217,231200,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031217,231300,2.7362,2.7362,2.7350,2.7350
GBPNZD,20031217,231400,2.7350,2.7350,2.7344,2.7346
GBPNZD,20031217,231500,2.7352,2.7356,2.7352,2.7355
GBPNZD,20031217,231600,2.7357,2.7368,2.7357,2.7368
GBPNZD,20031217,231700,2.7368,2.7368,2.7357,2.7357
GBPNZD,20031217,231800,2.7357,2.7357,2.7353,2.7356
GBPNZD,20031217,231900,2.7357,2.7359,2.7352,2.7352
GBPNZD,20031217,232000,2.7351,2.7351,2.7350,2.7350
GBPNZD,20031217,232100,2.7351,2.7356,2.7351,2.7356
GBPNZD,20031217,232200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031217,232300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031217,232400,2.7356,2.7356,2.7349,2.7349
GBPNZD,20031217,232500,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031217,232600,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031217,232700,2.7348,2.7348,2.7346,2.7346
GBPNZD,20031217,232800,2.7348,2.7352,2.7347,2.7352
GBPNZD,20031217,232900,2.7352,2.7352,2.7349,2.7349
GBPNZD,20031217,233000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031217,233100,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031217,233200,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031217,233300,2.7379,2.7379,2.7362,2.7362
GBPNZD,20031217,233400,2.7359,2.7359,2.7349,2.7349
GBPNZD,20031217,233500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031217,233600,2.7349,2.7358,2.7349,2.7358
GBPNZD,20031217,233700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031217,233800,2.7364,2.7364,2.7355,2.7355
GBPNZD,20031217,233900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031217,234000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031217,234100,2.7359,2.7359,2.7356,2.7356
GBPNZD,20031217,234200,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031217,234300,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031217,234400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031217,234500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031217,234600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031217,234700,2.7352,2.7357,2.7352,2.7357
GBPNZD,20031217,234800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031217,234900,2.7357,2.7359,2.7356,2.7356
GBPNZD,20031217,235000,2.7357,2.7363,2.7357,2.7363
GBPNZD,20031217,235100,2.7364,2.7364,2.7359,2.7359
GBPNZD,20031217,235200,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031217,235300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031217,235400,2.7359,2.7359,2.7348,2.7350
GBPNZD,20031217,235500,2.7349,2.7349,2.7344,2.7345
GBPNZD,20031217,235600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031217,235700,2.7345,2.7345,2.7341,2.7341
GBPNZD,20031217,235800,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031217,235900,2.7343,2.7346,2.7343,2.7346
GBPNZD,20031218,000000,2.7345,2.7345,2.7343,2.7343
AUDCHF,20031217,000100,0.9356,0.9359,0.9356,0.9357
AUDCHF,20031217,000200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031217,000300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,000400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,000500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,000600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,000700,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031217,000800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031217,000900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031217,001000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,001100,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031217,001200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031217,001300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031217,001400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,001500,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031217,001600,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031217,001700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031217,001800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,001900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031217,002000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031217,002100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,002200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031217,002300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,002400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,002500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,002600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031217,002700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,002800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,002900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,003000,0.9358,0.9358,0.9354,0.9355
AUDCHF,20031217,003100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,003200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,003300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031217,003400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,003500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,003600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,003700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,003800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,003900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004300,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031217,004400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,004800,0.9356,0.9356,0.9354,0.9355
AUDCHF,20031217,004900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031217,005000,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031217,005100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031217,005200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031217,005300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,005400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,005500,0.9358,0.9358,0.9353,0.9353
AUDCHF,20031217,005600,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031217,005700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,005800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,005900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,010000,0.9354,0.9356,0.9351,0.9356
AUDCHF,20031217,010100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031217,010200,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031217,010300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,010400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,010500,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031217,010600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031217,010700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031217,010800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,010900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,011000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,011100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031217,011200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031217,011300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031217,011400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031217,011500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031217,011600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,011700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031217,011800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,011900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031217,012000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,012100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031217,012200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,012300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,012400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,012500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031217,012600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031217,012700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,012800,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031217,012900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031217,013000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,013800,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031217,013900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031217,014000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,014100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,014200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,014300,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031217,014400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031217,014500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,014600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,014700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,014800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,014900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,015000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,015100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031217,015200,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031217,015300,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031217,015400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,015500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031217,015600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031217,015700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,015800,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031217,015900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,020000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,020100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,020200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,020300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,020400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031217,020500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,020600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,020700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,020800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031217,020900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031217,021000,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031217,021100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,021200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,021300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031217,021400,0.9361,0.9361,0.9356,0.9356
AUDCHF,20031217,021500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031217,021600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031217,021700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,021800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,021900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,022000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,022100,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031217,022200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031217,022300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,022900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,023000,0.9363,0.9364,0.9362,0.9362
AUDCHF,20031217,023100,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031217,023200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,023300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,023400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,023500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031217,023600,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031217,023700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031217,023800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,023900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,024000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031217,024100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031217,024200,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031217,024300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,024400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,024500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031217,024600,0.9360,0.9360,0.9358,0.9359
AUDCHF,20031217,024700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031217,024800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031217,024900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031217,025000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,025100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031217,025200,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031217,025300,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031217,025400,0.9364,0.9364,0.9360,0.9360
AUDCHF,20031217,025500,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031217,025600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031217,025700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031217,025800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031217,025900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031217,030000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031217,030100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031217,030200,0.9362,0.9362,0.9358,0.9358
AUDCHF,20031217,030300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,030400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,030500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,030600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031217,030700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,030800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031217,030900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031217,031000,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031217,031100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031217,031200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031217,031300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,031400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,031500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031217,031600,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031217,031700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,031800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,031900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,032000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031217,032100,0.9352,0.9352,0.9349,0.9351
AUDCHF,20031217,032200,0.9350,0.9351,0.9349,0.9351
AUDCHF,20031217,032300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,032400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,032500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031217,032600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031217,032700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031217,032800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031217,032900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031217,033000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,033100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,033200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031217,033300,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031217,033400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031217,033500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031217,033600,0.9349,0.9349,0.9346,0.9347
AUDCHF,20031217,033700,0.9347,0.9347,0.9346,0.9347
AUDCHF,20031217,033800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031217,033900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031217,034000,0.9346,0.9346,0.9344,0.9346
AUDCHF,20031217,034100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031217,034200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031217,034300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,034400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,034500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,034600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,034700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,034800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,034900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,035000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,035100,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031217,035200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,035300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,035400,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031217,035500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031217,035600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,035700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,035800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031217,035900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031217,040300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,040400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,040700,0.9349,0.9349,0.9344,0.9344
AUDCHF,20031217,040800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,040900,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031217,041000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,041100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,041200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,041300,0.9349,0.9349,0.9344,0.9344
AUDCHF,20031217,041400,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031217,041500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031217,041600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,041700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,041800,0.9349,0.9349,0.9346,0.9346
AUDCHF,20031217,041900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,042000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,042100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,042200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031217,042300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031217,042400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,042500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031217,042600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,042700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,042800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031217,042900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,043000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,043100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031217,043200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031217,043300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031217,043400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031217,043500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,043600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,043700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,043800,0.9348,0.9348,0.9342,0.9342
AUDCHF,20031217,043900,0.9341,0.9341,0.9339,0.9340
AUDCHF,20031217,044000,0.9340,0.9343,0.9340,0.9343
AUDCHF,20031217,044100,0.9343,0.9347,0.9343,0.9347
AUDCHF,20031217,044200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,044300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,044400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,044500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,044600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,044700,0.9349,0.9349,0.9341,0.9342
AUDCHF,20031217,044800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,044900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,045000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,045100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,045200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,045300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,045400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,045500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,045600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,045700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031217,045800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,045900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,050000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,050100,0.9349,0.9349,0.9346,0.9346
AUDCHF,20031217,050200,0.9346,0.9349,0.9346,0.9349
AUDCHF,20031217,050300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031217,050400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,050500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,050600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,050700,0.9348,0.9348,0.9344,0.9344
AUDCHF,20031217,050800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,050900,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,051000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,051100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,051200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,051300,0.9346,0.9346,0.9344,0.9344
AUDCHF,20031217,051400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,051500,0.9344,0.9344,0.9341,0.9342
AUDCHF,20031217,051600,0.9342,0.9342,0.9341,0.9342
AUDCHF,20031217,051700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,051800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,051900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,052000,0.9342,0.9345,0.9342,0.9345
AUDCHF,20031217,052100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,052200,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031217,052300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,052400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,052500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031217,052600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,052700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,052800,0.9348,0.9348,0.9343,0.9343
AUDCHF,20031217,052900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,053000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,053100,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031217,053200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,053300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,053400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,053500,0.9347,0.9347,0.9342,0.9343
AUDCHF,20031217,053600,0.9342,0.9342,0.9340,0.9341
AUDCHF,20031217,053700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031217,053800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,053900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,054000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,054100,0.9342,0.9343,0.9333,0.9333
AUDCHF,20031217,054200,0.9333,0.9337,0.9333,0.9337
AUDCHF,20031217,054300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,054400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,054500,0.9341,0.9345,0.9341,0.9345
AUDCHF,20031217,054600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031217,054700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,054800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031217,054900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,055000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,055100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,055200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,055300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,055400,0.9344,0.9344,0.9340,0.9342
AUDCHF,20031217,055500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,055600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,055700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,055800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,055900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,060000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031217,060100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031217,060200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031217,060300,0.9343,0.9343,0.9340,0.9340
AUDCHF,20031217,060400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,060500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,060600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20031217,060700,0.9337,0.9339,0.9337,0.9339
AUDCHF,20031217,060800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,060900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,061000,0.9340,0.9341,0.9340,0.9340
AUDCHF,20031217,061100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20031217,061200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,061300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,061400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,061500,0.9336,0.9336,0.9330,0.9330
AUDCHF,20031217,061600,0.9332,0.9335,0.9332,0.9335
AUDCHF,20031217,061700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20031217,061800,0.9337,0.9340,0.9337,0.9340
AUDCHF,20031217,061900,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031217,062000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,062100,0.9344,0.9344,0.9341,0.9341
AUDCHF,20031217,062200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031217,062300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20031217,062400,0.9342,0.9342,0.9338,0.9338
AUDCHF,20031217,062500,0.9330,0.9330,0.9325,0.9327
AUDCHF,20031217,062600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,062700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,062800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,062900,0.9327,0.9347,0.9327,0.9347
AUDCHF,20031217,063000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031217,063100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031217,063200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031217,063300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,063400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,063500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031217,063600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031217,063700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,063800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,063900,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,064000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,064100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,064200,0.9342,0.9342,0.9340,0.9340
AUDCHF,20031217,064300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,064400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,064500,0.9339,0.9340,0.9339,0.9339
AUDCHF,20031217,064600,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,064700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,064800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,064900,0.9335,0.9336,0.9335,0.9335
AUDCHF,20031217,065000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031217,065100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031217,065200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,065300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,065400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,065500,0.9334,0.9334,0.9330,0.9330
AUDCHF,20031217,065600,0.9332,0.9336,0.9332,0.9335
AUDCHF,20031217,065700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,065800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,065900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,070000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,070100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031217,070200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,070300,0.9334,0.9334,0.9330,0.9330
AUDCHF,20031217,070400,0.9328,0.9328,0.9324,0.9324
AUDCHF,20031217,070500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031217,070600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031217,070700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031217,070800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20031217,070900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20031217,071000,0.9325,0.9325,0.9322,0.9322
AUDCHF,20031217,071100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031217,071200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031217,071300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031217,071400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20031217,071500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031217,071600,0.9315,0.9322,0.9315,0.9322
AUDCHF,20031217,071700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20031217,071800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031217,071900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20031217,072000,0.9323,0.9323,0.9321,0.9321
AUDCHF,20031217,072100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20031217,072200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20031217,072300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20031217,072400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20031217,072500,0.9322,0.9327,0.9322,0.9327
AUDCHF,20031217,072600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,072700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20031217,072800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20031217,072900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,073000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,073100,0.9327,0.9327,0.9323,0.9324
AUDCHF,20031217,073200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20031217,073300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,073400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031217,073500,0.9329,0.9333,0.9329,0.9333
AUDCHF,20031217,073600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031217,073700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031217,073800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,073900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,074000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,074100,0.9334,0.9334,0.9329,0.9330
AUDCHF,20031217,074200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20031217,074300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,074400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,074500,0.9333,0.9334,0.9332,0.9332
AUDCHF,20031217,074600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031217,074700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031217,074800,0.9335,0.9337,0.9335,0.9337
AUDCHF,20031217,074900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,075000,0.9336,0.9336,0.9333,0.9333
AUDCHF,20031217,075100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031217,075200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,075300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,075400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,075500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,075600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,075700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,075800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,075900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,080000,0.9337,0.9337,0.9334,0.9334
AUDCHF,20031217,080100,0.9335,0.9335,0.9333,0.9334
AUDCHF,20031217,080200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,080300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,080400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,080500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,080600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,080700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20031217,080800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20031217,080900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,081000,0.9337,0.9337,0.9336,0.9337
AUDCHF,20031217,081100,0.9337,0.9337,0.9333,0.9333
AUDCHF,20031217,081200,0.9334,0.9336,0.9334,0.9335
AUDCHF,20031217,081300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031217,081400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,081500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,081600,0.9334,0.9334,0.9333,0.9334
AUDCHF,20031217,081700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,081800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031217,081900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,082000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,082100,0.9338,0.9338,0.9337,0.9338
AUDCHF,20031217,082200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,082300,0.9338,0.9339,0.9338,0.9338
AUDCHF,20031217,082400,0.9337,0.9337,0.9336,0.9337
AUDCHF,20031217,082500,0.9337,0.9340,0.9337,0.9338
AUDCHF,20031217,082600,0.9339,0.9340,0.9337,0.9337
AUDCHF,20031217,082700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,082800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,082900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,083000,0.9337,0.9340,0.9337,0.9340
AUDCHF,20031217,083100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,083200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031217,083300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,083400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031217,083500,0.9343,0.9344,0.9343,0.9343
AUDCHF,20031217,083600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031217,083700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031217,083800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031217,083900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,084000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,084100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,084200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031217,084300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031217,084400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031217,084500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031217,084600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,084700,0.9342,0.9345,0.9342,0.9345
AUDCHF,20031217,084800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,084900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,085000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031217,085100,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031217,085200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031217,085300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,085400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,085500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,085600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,085700,0.9345,0.9345,0.9344,0.9345
AUDCHF,20031217,085800,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031217,085900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031217,090000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031217,090100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,090200,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031217,090300,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031217,090400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031217,090500,0.9345,0.9346,0.9345,0.9345
AUDCHF,20031217,090600,0.9346,0.9346,0.9344,0.9344
AUDCHF,20031217,090700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031217,090800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,090900,0.9345,0.9347,0.9344,0.9347
AUDCHF,20031217,091000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031217,091100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031217,091200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031217,091300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,091400,0.9350,0.9352,0.9350,0.9351
AUDCHF,20031217,091500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031217,091600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031217,091700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031217,091800,0.9352,0.9353,0.9352,0.9352
AUDCHF,20031217,091900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031217,092000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031217,092100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031217,092200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031217,092300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031217,092400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031217,092500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031217,092600,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031217,092700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031217,092800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031217,092900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031217,093000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031217,093100,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031217,093200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031217,093300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031217,093400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031217,093500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031217,093600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031217,093700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031217,093800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031217,093900,0.9345,0.9349,0.9345,0.9349
AUDCHF,20031217,094000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031217,094100,0.9351,0.9351,0.9345,0.9346
AUDCHF,20031217,094200,0.9347,0.9347,0.9343,0.9343
AUDCHF,20031217,094300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031217,094400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031217,094500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20031217,094600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,094700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,094800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,094900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,095000,0.9342,0.9342,0.9338,0.9338
AUDCHF,20031217,095100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,095200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,095300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,095400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,095500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,095600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20031217,095700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20031217,095800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031217,095900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20031217,100000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,100100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031217,100200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,100300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,100400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,100500,0.9335,0.9335,0.9333,0.9334
AUDCHF,20031217,100600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031217,100700,0.9336,0.9338,0.9336,0.9337
AUDCHF,20031217,100800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,100900,0.9335,0.9335,0.9334,0.9335
AUDCHF,20031217,101000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031217,101100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031217,101200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,101300,0.9334,0.9334,0.9333,0.9334
AUDCHF,20031217,101400,0.9333,0.9334,0.9332,0.9334
AUDCHF,20031217,101500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,101600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,101700,0.9335,0.9337,0.9335,0.9336
AUDCHF,20031217,101800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,101900,0.9337,0.9341,0.9337,0.9341
AUDCHF,20031217,102000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031217,102100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031217,102200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,102300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,102400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20031217,102500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031217,102600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,102700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20031217,102800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,102900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,103000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,103100,0.9338,0.9338,0.9334,0.9335
AUDCHF,20031217,103200,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031217,103300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,103400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,103500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,103600,0.9337,0.9337,0.9334,0.9334
AUDCHF,20031217,103700,0.9331,0.9332,0.9330,0.9331
AUDCHF,20031217,103800,0.9332,0.9335,0.9332,0.9335
AUDCHF,20031217,103900,0.9335,0.9336,0.9335,0.9335
AUDCHF,20031217,104000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031217,104100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,104200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031217,104300,0.9336,0.9336,0.9335,0.9336
AUDCHF,20031217,104400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,104500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,104600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,104700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031217,104800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031217,104900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,105000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,105100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,105200,0.9337,0.9337,0.9334,0.9334
AUDCHF,20031217,105300,0.9334,0.9337,0.9334,0.9337
AUDCHF,20031217,105400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20031217,105500,0.9338,0.9338,0.9336,0.9336
AUDCHF,20031217,105600,0.9336,0.9338,0.9336,0.9338
AUDCHF,20031217,105700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20031217,105800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,105900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,110000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031217,110100,0.9336,0.9336,0.9331,0.9333
AUDCHF,20031217,110200,0.9333,0.9335,0.9333,0.9335
AUDCHF,20031217,110300,0.9336,0.9339,0.9336,0.9339
AUDCHF,20031217,110400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,110500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,110600,0.9338,0.9338,0.9336,0.9336
AUDCHF,20031217,110700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,110800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,110900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,111000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,111100,0.9337,0.9341,0.9337,0.9339
AUDCHF,20031217,111200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20031217,111300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031217,111400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031217,111500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031217,111600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031217,111700,0.9340,0.9340,0.9339,0.9340
AUDCHF,20031217,111800,0.9340,0.9340,0.9338,0.9340
AUDCHF,20031217,111900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20031217,112000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,112100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,112200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031217,112300,0.9340,0.9341,0.9340,0.9340
AUDCHF,20031217,112400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,112500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,112600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,112700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,112800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031217,112900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,113000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,113100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,113200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,113300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031217,113400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20031217,113500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031217,113600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031217,113700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031217,113800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20031217,113900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20031217,114000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,114100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031217,114200,0.9330,0.9332,0.9329,0.9329
AUDCHF,20031217,114300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031217,114400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031217,114500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031217,114600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031217,114700,0.9334,0.9336,0.9334,0.9335
AUDCHF,20031217,114800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,114900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031217,115000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031217,115100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031217,115200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031217,115300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,115400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031217,115500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,115600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,115700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,115800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,115900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,120000,0.9337,0.9337,0.9335,0.9335
AUDCHF,20031217,120100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031217,120200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031217,120300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031217,120400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031217,120500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031217,120600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031217,120700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,120800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,120900,0.9329,0.9329,0.9326,0.9327
AUDCHF,20031217,121000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031217,121100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031217,121200,0.9330,0.9330,0.9328,0.9328
AUDCHF,20031217,121300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,121400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,121500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031217,121600,0.9325,0.9326,0.9323,0.9326
AUDCHF,20031217,121700,0.9327,0.9331,0.9327,0.9331
AUDCHF,20031217,121800,0.9332,0.9332,0.9330,0.9330
AUDCHF,20031217,121900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031217,122000,0.9331,0.9335,0.9331,0.9335
AUDCHF,20031217,122100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,122200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031217,122300,0.9333,0.9333,0.9332,0.9333
AUDCHF,20031217,122400,0.9332,0.9334,0.9332,0.9334
AUDCHF,20031217,122500,0.9335,0.9336,0.9334,0.9334
AUDCHF,20031217,122600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031217,122700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20031217,122800,0.9331,0.9333,0.9331,0.9332
AUDCHF,20031217,122900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031217,123000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031217,123100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031217,123200,0.9335,0.9336,0.9335,0.9335
AUDCHF,20031217,123300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031217,123400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,123500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20031217,123600,0.9338,0.9340,0.9338,0.9339
AUDCHF,20031217,123700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20031217,123800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,123900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20031217,124000,0.9339,0.9339,0.9337,0.9337
AUDCHF,20031217,124100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031217,124200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20031217,124300,0.9330,0.9330,0.9327,0.9327
AUDCHF,20031217,124400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,124500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,124600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031217,124700,0.9328,0.9328,0.9327,0.9328
AUDCHF,20031217,124800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031217,124900,0.9330,0.9330,0.9327,0.9327
AUDCHF,20031217,125000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,125100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,125200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031217,125300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031217,125400,0.9327,0.9327,0.9325,0.9325
AUDCHF,20031217,125500,0.9325,0.9325,0.9322,0.9323
AUDCHF,20031217,125600,0.9324,0.9327,0.9324,0.9327
AUDCHF,20031217,125700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,125800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,125900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031217,130000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031217,130100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031217,130200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031217,130300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031217,130400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20031217,130500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20031217,130600,0.9325,0.9331,0.9325,0.9331
AUDCHF,20031217,130700,0.9332,0.9334,0.9332,0.9332
AUDCHF,20031217,130800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20031217,130900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20031217,131000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20031217,131100,0.9334,0.9334,0.9331,0.9331
AUDCHF,20031217,131200,0.9333,0.9336,0.9333,0.9336
AUDCHF,20031217,131300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031217,131400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031217,131500,0.9337,0.9340,0.9336,0.9340
AUDCHF,20031217,131600,0.9339,0.9339,0.9337,0.9337
AUDCHF,20031217,131700,0.9338,0.9341,0.9338,0.9341
AUDCHF,20031217,131800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031217,131900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20031217,132000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031217,132100,0.9339,0.9339,0.9337,0.9338
AUDCHF,20031217,132200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031217,132300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031217,132400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031217,132500,0.9338,0.9340,0.9338,0.9338
AUDCHF,20031217,132600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20031217,132700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031217,132800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20031217,132900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031217,133000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,133100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031217,133200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031217,133300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031217,133400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20031217,133500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20031217,133600,0.9337,0.9337,0.9332,0.9333
AUDCHF,20031217,133700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031217,133800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20031217,133900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031217,134000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,134100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031217,134200,0.9332,0.9333,0.9330,0.9330
AUDCHF,20031217,134300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031217,134400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,134500,0.9331,0.9333,0.9331,0.9332
AUDCHF,20031217,134600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,134700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,134800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,134900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,135000,0.9330,0.9334,0.9330,0.9334
AUDCHF,20031217,135100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20031217,135200,0.9331,0.9331,0.9329,0.9331
AUDCHF,20031217,135300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031217,135400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031217,135500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031217,135600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031217,135700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,135800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031217,135900,0.9331,0.9333,0.9331,0.9331
AUDCHF,20031217,140000,0.9332,0.9332,0.9329,0.9329
AUDCHF,20031217,140100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20031217,140200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20031217,140300,0.9324,0.9324,0.9321,0.9321
AUDCHF,20031217,140400,0.9322,0.9323,0.9322,0.9322
AUDCHF,20031217,140500,0.9322,0.9325,0.9322,0.9325
AUDCHF,20031217,140600,0.9325,0.9327,0.9325,0.9326
AUDCHF,20031217,140700,0.9326,0.9328,0.9326,0.9328
AUDCHF,20031217,140800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20031217,140900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031217,141000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031217,141100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031217,141200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,141300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20031217,141400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20031217,141500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031217,141600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20031217,141700,0.9329,0.9331,0.9329,0.9330
AUDCHF,20031217,141800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,141900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031217,142000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20031217,142100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20031217,142200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20031217,142300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20031217,142400,0.9331,0.9333,0.9331,0.9331
AUDCHF,20031217,142500,0.9331,0.9332,0.9331,0.9331
AUDCHF,20031217,142600,0.9330,0.9330,0.9327,0.9327
AUDCHF,20031217,142700,0.9327,0.9327,0.9322,0.9322
AUDCHF,20031217,142800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20031217,142900,0.9320,0.9320,0.9319,0.9320
AUDCHF,20031217,143000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20031217,143100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031217,143200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20031217,143300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20031217,143400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20031217,143500,0.9315,0.9317,0.9314,0.9315
AUDCHF,20031217,143600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031217,143700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20031217,143800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20031217,143900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20031217,144000,0.9315,0.9317,0.9315,0.9317
AUDCHF,20031217,144100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20031217,144200,0.9320,0.9320,0.9317,0.9317
AUDCHF,20031217,144300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20031217,144400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20031217,144500,0.9318,0.9318,0.9313,0.9313
AUDCHF,20031217,144600,0.9312,0.9312,0.9306,0.9307
AUDCHF,20031217,144700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031217,144800,0.9305,0.9305,0.9300,0.9300
AUDCHF,20031217,144900,0.9299,0.9303,0.9298,0.9303
AUDCHF,20031217,145000,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031217,145100,0.9306,0.9309,0.9306,0.9309
AUDCHF,20031217,145200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20031217,145300,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031217,145400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20031217,145500,0.9311,0.9313,0.9311,0.9313
AUDCHF,20031217,145600,0.9313,0.9313,0.9309,0.9309
AUDCHF,20031217,145700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031217,145800,0.9307,0.9308,0.9306,0.9308
AUDCHF,20031217,145900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031217,150000,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031217,150100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031217,150200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031217,150300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031217,150400,0.9312,0.9312,0.9309,0.9309
AUDCHF,20031217,150500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20031217,150600,0.9311,0.9312,0.9310,0.9310
AUDCHF,20031217,150700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20031217,150800,0.9313,0.9313,0.9307,0.9307
AUDCHF,20031217,150900,0.9306,0.9309,0.9306,0.9309
AUDCHF,20031217,151000,0.9309,0.9314,0.9309,0.9311
AUDCHF,20031217,151100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20031217,151200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20031217,151300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031217,151400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20031217,151500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20031217,151600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031217,151700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031217,151800,0.9309,0.9309,0.9306,0.9306
AUDCHF,20031217,151900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031217,152000,0.9309,0.9312,0.9309,0.9311
AUDCHF,20031217,152100,0.9310,0.9310,0.9309,0.9309
AUDCHF,20031217,152200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031217,152300,0.9309,0.9309,0.9308,0.9309
AUDCHF,20031217,152400,0.9310,0.9311,0.9309,0.9309
AUDCHF,20031217,152500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20031217,152600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031217,152700,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031217,152800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031217,152900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031217,153000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031217,153100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031217,153200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031217,153300,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031217,153400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031217,153500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20031217,153600,0.9301,0.9302,0.9299,0.9299
AUDCHF,20031217,153700,0.9299,0.9299,0.9297,0.9298
AUDCHF,20031217,153800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031217,153900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031217,154000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031217,154100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031217,154200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031217,154300,0.9301,0.9302,0.9300,0.9300
AUDCHF,20031217,154400,0.9300,0.9301,0.9299,0.9299
AUDCHF,20031217,154500,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031217,154600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031217,154700,0.9303,0.9303,0.9301,0.9301
AUDCHF,20031217,154800,0.9300,0.9300,0.9297,0.9298
AUDCHF,20031217,154900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031217,155000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031217,155100,0.9298,0.9298,0.9297,0.9298
AUDCHF,20031217,155200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031217,155300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031217,155400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,155500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031217,155600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031217,155700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031217,155800,0.9299,0.9302,0.9298,0.9302
AUDCHF,20031217,155900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031217,160000,0.9303,0.9305,0.9303,0.9305
AUDCHF,20031217,160100,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031217,160200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031217,160300,0.9300,0.9301,0.9299,0.9299
AUDCHF,20031217,160400,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031217,160500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20031217,160600,0.9297,0.9299,0.9297,0.9299
AUDCHF,20031217,160700,0.9300,0.9301,0.9300,0.9300
AUDCHF,20031217,160800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031217,160900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20031217,161000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031217,161100,0.9294,0.9294,0.9292,0.9293
AUDCHF,20031217,161200,0.9294,0.9299,0.9294,0.9299
AUDCHF,20031217,161300,0.9300,0.9301,0.9300,0.9300
AUDCHF,20031217,161400,0.9299,0.9299,0.9294,0.9294
AUDCHF,20031217,161500,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031217,161600,0.9292,0.9292,0.9290,0.9290
AUDCHF,20031217,161700,0.9290,0.9291,0.9289,0.9291
AUDCHF,20031217,161800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031217,161900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031217,162000,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031217,162100,0.9297,0.9298,0.9296,0.9298
AUDCHF,20031217,162200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,162300,0.9297,0.9297,0.9293,0.9293
AUDCHF,20031217,162400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031217,162500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,162600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,162700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031217,162800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,162900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031217,163000,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031217,163100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031217,163200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031217,163300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031217,163400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031217,163500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031217,163600,0.9289,0.9289,0.9287,0.9288
AUDCHF,20031217,163700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031217,163800,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031217,163900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031217,164000,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031217,164100,0.9280,0.9280,0.9277,0.9277
AUDCHF,20031217,164200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031217,164300,0.9280,0.9281,0.9280,0.9280
AUDCHF,20031217,164400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,164500,0.9280,0.9284,0.9280,0.9284
AUDCHF,20031217,164600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031217,164700,0.9284,0.9284,0.9277,0.9277
AUDCHF,20031217,164800,0.9276,0.9276,0.9272,0.9273
AUDCHF,20031217,164900,0.9274,0.9276,0.9273,0.9276
AUDCHF,20031217,165000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031217,165100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031217,165200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031217,165300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031217,165400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031217,165500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031217,165600,0.9284,0.9292,0.9284,0.9290
AUDCHF,20031217,165700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031217,165800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031217,165900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031217,170000,0.9295,0.9305,0.9295,0.9305
AUDCHF,20031217,170100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031217,170200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031217,170300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031217,170400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031217,170500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031217,170600,0.9302,0.9303,0.9302,0.9303
AUDCHF,20031217,170700,0.9303,0.9303,0.9303,0.9303
AUDCHF,20031217,170800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031217,170900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031217,171000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031217,171100,0.9304,0.9304,0.9303,0.9303
AUDCHF,20031217,171200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031217,171300,0.9302,0.9302,0.9298,0.9298
AUDCHF,20031217,171400,0.9297,0.9298,0.9294,0.9297
AUDCHF,20031217,171500,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031217,171600,0.9293,0.9294,0.9292,0.9294
AUDCHF,20031217,171700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,171800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031217,171900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031217,172000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,172100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,172200,0.9293,0.9296,0.9293,0.9296
AUDCHF,20031217,172300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031217,172400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031217,172500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031217,172600,0.9296,0.9296,0.9292,0.9294
AUDCHF,20031217,172700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031217,172800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,172900,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031217,173000,0.9298,0.9298,0.9294,0.9294
AUDCHF,20031217,173100,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031217,173200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,173300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,173400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,173500,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031217,173600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031217,173700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,173800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,173900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031217,174000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031217,174100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031217,174200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20031217,174300,0.9293,0.9293,0.9290,0.9291
AUDCHF,20031217,174400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20031217,174500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,174600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,174700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,174800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,174900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031217,175000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031217,175100,0.9295,0.9297,0.9295,0.9296
AUDCHF,20031217,175200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031217,175300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20031217,175400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031217,175500,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031217,175600,0.9294,0.9294,0.9292,0.9292
AUDCHF,20031217,175700,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031217,175800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,175900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,180000,0.9295,0.9295,0.9294,0.9295
AUDCHF,20031217,180100,0.9295,0.9297,0.9295,0.9295
AUDCHF,20031217,180200,0.9294,0.9296,0.9294,0.9296
AUDCHF,20031217,180300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031217,180400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031217,180500,0.9295,0.9298,0.9295,0.9298
AUDCHF,20031217,180600,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031217,180700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031217,180800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031217,180900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031217,181000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,181100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,181200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031217,181300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,181400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,181500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,181600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031217,181700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031217,181800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031217,181900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031217,182000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031217,182100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,182200,0.9295,0.9296,0.9293,0.9293
AUDCHF,20031217,182300,0.9292,0.9292,0.9289,0.9290
AUDCHF,20031217,182400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031217,182500,0.9290,0.9292,0.9290,0.9292
AUDCHF,20031217,182600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,182700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,182800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,182900,0.9292,0.9292,0.9290,0.9292
AUDCHF,20031217,183000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20031217,183100,0.9291,0.9291,0.9286,0.9286
AUDCHF,20031217,183200,0.9285,0.9285,0.9279,0.9282
AUDCHF,20031217,183300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031217,183400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031217,183500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031217,183600,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031217,183700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031217,183800,0.9284,0.9284,0.9282,0.9282
AUDCHF,20031217,183900,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031217,184000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031217,184100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031217,184200,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031217,184300,0.9284,0.9290,0.9284,0.9290
AUDCHF,20031217,184400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031217,184500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031217,184600,0.9290,0.9290,0.9288,0.9289
AUDCHF,20031217,184700,0.9290,0.9293,0.9290,0.9292
AUDCHF,20031217,184800,0.9292,0.9292,0.9289,0.9289
AUDCHF,20031217,184900,0.9288,0.9290,0.9287,0.9290
AUDCHF,20031217,185000,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031217,185100,0.9295,0.9301,0.9295,0.9301
AUDCHF,20031217,185200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031217,185300,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031217,185400,0.9297,0.9298,0.9296,0.9298
AUDCHF,20031217,185500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,185600,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031217,185700,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031217,185800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031217,185900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031217,190000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031217,190100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031217,190200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031217,190300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031217,190400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031217,190500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,190600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,190700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031217,190800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031217,190900,0.9297,0.9297,0.9294,0.9294
AUDCHF,20031217,191000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,191100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,191200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031217,191300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031217,191400,0.9292,0.9292,0.9289,0.9289
AUDCHF,20031217,191500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031217,191600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031217,191700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031217,191800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031217,191900,0.9284,0.9285,0.9284,0.9284
AUDCHF,20031217,192000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031217,192100,0.9285,0.9286,0.9285,0.9285
AUDCHF,20031217,192200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031217,192300,0.9284,0.9284,0.9282,0.9283
AUDCHF,20031217,192400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031217,192500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031217,192600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031217,192700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031217,192800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031217,192900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031217,193000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031217,193100,0.9283,0.9286,0.9283,0.9286
AUDCHF,20031217,193200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031217,193300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031217,193400,0.9283,0.9284,0.9281,0.9281
AUDCHF,20031217,193500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031217,193600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031217,193700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031217,193800,0.9284,0.9284,0.9282,0.9282
AUDCHF,20031217,193900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20031217,194000,0.9281,0.9282,0.9281,0.9281
AUDCHF,20031217,194100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,194200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031217,194300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031217,194400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031217,194500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20031217,194600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,194700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,194800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,194900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031217,195000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031217,195100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031217,195200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031217,195300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031217,195400,0.9282,0.9283,0.9281,0.9282
AUDCHF,20031217,195500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20031217,195600,0.9279,0.9283,0.9279,0.9283
AUDCHF,20031217,195700,0.9284,0.9291,0.9284,0.9291
AUDCHF,20031217,195800,0.9292,0.9294,0.9288,0.9288
AUDCHF,20031217,195900,0.9287,0.9287,0.9285,0.9285
AUDCHF,20031217,200000,0.9284,0.9287,0.9284,0.9286
AUDCHF,20031217,200100,0.9285,0.9286,0.9284,0.9286
AUDCHF,20031217,200200,0.9286,0.9292,0.9286,0.9291
AUDCHF,20031217,200300,0.9290,0.9290,0.9263,0.9263
AUDCHF,20031217,200400,0.9259,0.9259,0.9248,0.9248
AUDCHF,20031217,200500,0.9247,0.9247,0.9233,0.9233
AUDCHF,20031217,200600,0.9232,0.9258,0.9232,0.9258
AUDCHF,20031217,200700,0.9259,0.9263,0.9256,0.9256
AUDCHF,20031217,200800,0.9255,0.9261,0.9255,0.9261
AUDCHF,20031217,200900,0.9260,0.9260,0.9251,0.9251
AUDCHF,20031217,201000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031217,201100,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031217,201200,0.9254,0.9254,0.9242,0.9242
AUDCHF,20031217,201300,0.9243,0.9245,0.9243,0.9244
AUDCHF,20031217,201400,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031217,201500,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031217,201600,0.9249,0.9249,0.9246,0.9248
AUDCHF,20031217,201700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031217,201800,0.9247,0.9251,0.9247,0.9251
AUDCHF,20031217,201900,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031217,202000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031217,202100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031217,202200,0.9251,0.9256,0.9251,0.9256
AUDCHF,20031217,202300,0.9257,0.9262,0.9257,0.9262
AUDCHF,20031217,202400,0.9263,0.9263,0.9261,0.9261
AUDCHF,20031217,202500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,202600,0.9264,0.9266,0.9264,0.9265
AUDCHF,20031217,202700,0.9266,0.9272,0.9266,0.9272
AUDCHF,20031217,202800,0.9273,0.9277,0.9268,0.9268
AUDCHF,20031217,202900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031217,203000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031217,203100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031217,203200,0.9265,0.9265,0.9261,0.9261
AUDCHF,20031217,203300,0.9260,0.9260,0.9250,0.9250
AUDCHF,20031217,203400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20031217,203500,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031217,203600,0.9256,0.9262,0.9256,0.9262
AUDCHF,20031217,203700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,203800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,203900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031217,204000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031217,204100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,204200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,204300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031217,204400,0.9265,0.9265,0.9261,0.9261
AUDCHF,20031217,204500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,204600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,204700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,204800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,204900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031217,205000,0.9260,0.9261,0.9259,0.9259
AUDCHF,20031217,205100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031217,205200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20031217,205300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031217,205400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,205500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,205600,0.9257,0.9260,0.9257,0.9260
AUDCHF,20031217,205700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031217,205800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,205900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,210000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031217,210100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,210200,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031217,210300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031217,210400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031217,210500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031217,210600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,210700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,210800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,210900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,211000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,211100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20031217,211200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031217,211300,0.9257,0.9257,0.9255,0.9257
AUDCHF,20031217,211400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,211500,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031217,211600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,211700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,211800,0.9262,0.9262,0.9255,0.9255
AUDCHF,20031217,211900,0.9256,0.9257,0.9255,0.9257
AUDCHF,20031217,212000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,212100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031217,212200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,212300,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031217,212400,0.9262,0.9264,0.9262,0.9262
AUDCHF,20031217,212500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,212600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031217,212700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031217,212800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031217,212900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031217,213000,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031217,213100,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031217,213200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,213300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,213400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031217,213500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031217,213600,0.9259,0.9263,0.9259,0.9263
AUDCHF,20031217,213700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20031217,213800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,213900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,214000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,214100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031217,214200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,214300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,214400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031217,214500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,214600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,214700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,214800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031217,214900,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031217,215000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,215100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,215200,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031217,215300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031217,215400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031217,215500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,215600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031217,215700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,215800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031217,215900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031217,220000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031217,220100,0.9260,0.9263,0.9260,0.9263
AUDCHF,20031217,220200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031217,220300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031217,220400,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031217,220500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031217,220600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031217,220700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031217,220800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031217,220900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031217,221000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031217,221100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031217,221200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,221300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,221400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,221500,0.9265,0.9265,0.9261,0.9261
AUDCHF,20031217,221600,0.9258,0.9262,0.9258,0.9262
AUDCHF,20031217,221700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,221800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031217,221900,0.9266,0.9266,0.9264,0.9264
AUDCHF,20031217,222000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031217,222100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,222200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,222300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,222400,0.9263,0.9264,0.9263,0.9263
AUDCHF,20031217,222500,0.9262,0.9262,0.9260,0.9261
AUDCHF,20031217,222600,0.9261,0.9263,0.9261,0.9262
AUDCHF,20031217,222700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,222800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031217,222900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031217,223000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,223100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031217,223200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,223300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,223400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,223500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031217,223600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,223700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,223800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,223900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,224000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031217,224100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031217,224200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031217,224300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,224400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,224500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,224600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031217,224700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,224800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,224900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031217,225200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,225300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031217,225400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,225500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,225900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,230000,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031217,230100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,230200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031217,230300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031217,230400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031217,230500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031217,230600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031217,230700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,230800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,230900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,231000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031217,231100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031217,231200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031217,231300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,231400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20031217,231500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031217,231600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031217,231700,0.9255,0.9256,0.9253,0.9253
AUDCHF,20031217,231800,0.9252,0.9257,0.9250,0.9256
AUDCHF,20031217,231900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031217,232000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,232100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,232200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031217,232300,0.9255,0.9257,0.9255,0.9256
AUDCHF,20031217,232400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031217,232500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031217,232600,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031217,232700,0.9263,0.9264,0.9262,0.9262
AUDCHF,20031217,232800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031217,232900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,233000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,233100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031217,233200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031217,233300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,233400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,233500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,233600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,233700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031217,233800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031217,233900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031217,234000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031217,234100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,234200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,234300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,234400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031217,234500,0.9262,0.9262,0.9255,0.9255
AUDCHF,20031217,234600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031217,234700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,234800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031217,234900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031217,235000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,235100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031217,235200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20031217,235300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031217,235400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20031217,235500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031217,235600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031217,235700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031217,235800,0.9265,0.9265,0.9260,0.9260
AUDCHF,20031217,235900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031218,000000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031217,000100,0.9856,0.9856,0.9848,0.9850
AUDCAD,20031217,000200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,000300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,000400,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031217,000500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,000600,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031217,000700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,000800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20031217,000900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,001000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,001100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,001200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,001300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,001400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,001500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,001600,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031217,001700,0.9851,0.9853,0.9851,0.9853
AUDCAD,20031217,001800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,001900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,002000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,002100,0.9853,0.9853,0.9849,0.9851
AUDCAD,20031217,002200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,002300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,002400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,002500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,002600,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,002700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,002800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,002900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,003000,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031217,003100,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031217,003200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,003300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,003900,0.9855,0.9855,0.9853,0.9853
AUDCAD,20031217,004000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031217,004100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,004200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,004300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,004400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,004500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031217,004600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,004700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,004800,0.9850,0.9850,0.9848,0.9849
AUDCAD,20031217,004900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20031217,005000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,005100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,005200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,005300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,005400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,005500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031217,005600,0.9850,0.9854,0.9849,0.9854
AUDCAD,20031217,005700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,005800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,005900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031217,010000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,010100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,010200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,010300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031217,010400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,010500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,010600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,010700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,010800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,010900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031217,011000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,011100,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031217,011200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,011300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,011400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,011500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,011600,0.9854,0.9854,0.9851,0.9854
AUDCAD,20031217,011700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,011800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,011900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,012000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012400,0.9853,0.9854,0.9851,0.9854
AUDCAD,20031217,012500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,012600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,012800,0.9855,0.9855,0.9850,0.9850
AUDCAD,20031217,012900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,013000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,013100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,013200,0.9850,0.9857,0.9850,0.9857
AUDCAD,20031217,013300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031217,013400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,013500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,013600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,013700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,013800,0.9858,0.9858,0.9851,0.9851
AUDCAD,20031217,013900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,014000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,014100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,014200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,014300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,014400,0.9853,0.9858,0.9853,0.9855
AUDCAD,20031217,014500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031217,014600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,014700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,014800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,014900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,015000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,015100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,015200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,015300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,015400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,015500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031217,015600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,015700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,015800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,015900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,020000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,020100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,020200,0.9855,0.9859,0.9855,0.9859
AUDCAD,20031217,020300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,020400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,020500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031217,020600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,020700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,020800,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031217,020900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,021000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031217,021100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,021200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,021300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,021400,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031217,021500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031217,021600,0.9856,0.9858,0.9856,0.9858
AUDCAD,20031217,021700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,021800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,021900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,022000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,022100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,022200,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031217,022300,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031217,022400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,022500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,022600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,022700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,022800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031217,022900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,023000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,023100,0.9859,0.9859,0.9855,0.9856
AUDCAD,20031217,023200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,023300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,023400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,023500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031217,023600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031217,023700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,023800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,023900,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031217,024000,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031217,024100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,024200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,024300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,024400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031217,024500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,024600,0.9857,0.9857,0.9852,0.9854
AUDCAD,20031217,024700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,024800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,024900,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031217,025000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,025100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,025200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,025300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,025400,0.9855,0.9855,0.9852,0.9852
AUDCAD,20031217,025500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031217,025600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,025700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031217,025800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031217,025900,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031217,030000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,030100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,030200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,030300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031217,030400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,030500,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031217,030600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,030700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,030800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,030900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,031000,0.9859,0.9861,0.9859,0.9859
AUDCAD,20031217,031100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,031200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,031300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,031400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,031500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,031600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,031700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,031800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,031900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032100,0.9857,0.9857,0.9856,0.9857
AUDCAD,20031217,032200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,032300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,032700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,032800,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031217,032900,0.9860,0.9861,0.9860,0.9860
AUDCAD,20031217,033000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,033100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,033200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,033300,0.9865,0.9865,0.9861,0.9861
AUDCAD,20031217,033400,0.9862,0.9865,0.9862,0.9865
AUDCAD,20031217,033500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,033600,0.9866,0.9866,0.9862,0.9863
AUDCAD,20031217,033700,0.9863,0.9863,0.9862,0.9863
AUDCAD,20031217,033800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,033900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031217,034000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,034100,0.9866,0.9868,0.9866,0.9868
AUDCAD,20031217,034200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,034900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,035600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20031217,035700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031217,035800,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031217,035900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,040000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20031217,040100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031217,040200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031217,040300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031217,040400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,040500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,040600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,040700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,040800,0.9868,0.9868,0.9862,0.9863
AUDCAD,20031217,040900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,041000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,041700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,041800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,041900,0.9865,0.9865,0.9861,0.9861
AUDCAD,20031217,042000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031217,042100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,042200,0.9863,0.9868,0.9863,0.9868
AUDCAD,20031217,042300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,042900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,043000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031217,043100,0.9862,0.9864,0.9862,0.9864
AUDCAD,20031217,043200,0.9864,0.9867,0.9864,0.9867
AUDCAD,20031217,043300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031217,043400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031217,043500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20031217,043600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031217,043700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,043800,0.9866,0.9866,0.9859,0.9859
AUDCAD,20031217,043900,0.9858,0.9858,0.9855,0.9857
AUDCAD,20031217,044000,0.9857,0.9859,0.9857,0.9858
AUDCAD,20031217,044100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,044200,0.9858,0.9864,0.9858,0.9864
AUDCAD,20031217,044300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,044400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,044500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,044600,0.9864,0.9864,0.9859,0.9859
AUDCAD,20031217,044700,0.9857,0.9857,0.9852,0.9853
AUDCAD,20031217,044800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031217,044900,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031217,045000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,045100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,045200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,045300,0.9861,0.9861,0.9860,0.9861
AUDCAD,20031217,045400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,045500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,045600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,045700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,045800,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031217,045900,0.9864,0.9866,0.9864,0.9866
AUDCAD,20031217,050000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,050100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,050200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20031217,050300,0.9864,0.9864,0.9863,0.9863
AUDCAD,20031217,050400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,050500,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031217,050600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,050700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,050800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,050900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,051500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,051600,0.9859,0.9859,0.9856,0.9858
AUDCAD,20031217,051700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,051800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,051900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,052000,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031217,052100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,052200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,052300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,052400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,052500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,052600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031217,052700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,052800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,052900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,053000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,053100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,053200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,053300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,053400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,053500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,053600,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031217,053700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,053800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,053900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,054000,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031217,054100,0.9857,0.9857,0.9847,0.9847
AUDCAD,20031217,054200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,054300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,054400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,054500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,054600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,054700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,054800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,054900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,055000,0.9856,0.9857,0.9855,0.9857
AUDCAD,20031217,055100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031217,055200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,055300,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031217,055400,0.9855,0.9855,0.9854,0.9855
AUDCAD,20031217,055500,0.9856,0.9859,0.9856,0.9859
AUDCAD,20031217,055600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,055700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,055800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,055900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,060000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,060100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,060200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,060300,0.9854,0.9856,0.9854,0.9855
AUDCAD,20031217,060400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031217,060500,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031217,060600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,060700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,060800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031217,060900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,061000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,061100,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031217,061200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,061300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031217,061400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,061500,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031217,061600,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031217,061700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,061800,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031217,061900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031217,062000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,062100,0.9861,0.9861,0.9857,0.9857
AUDCAD,20031217,062200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031217,062300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031217,062400,0.9859,0.9859,0.9844,0.9844
AUDCAD,20031217,062500,0.9837,0.9842,0.9837,0.9842
AUDCAD,20031217,062600,0.9842,0.9845,0.9842,0.9845
AUDCAD,20031217,062700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031217,062800,0.9844,0.9850,0.9844,0.9850
AUDCAD,20031217,062900,0.9854,0.9862,0.9854,0.9862
AUDCAD,20031217,063000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20031217,063100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,063200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20031217,063300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,063400,0.9864,0.9864,0.9862,0.9862
AUDCAD,20031217,063500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,063600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,063700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,063800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,063900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,064000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,064100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,064200,0.9859,0.9859,0.9856,0.9856
AUDCAD,20031217,064300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,064400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,064500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031217,064600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,064700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,064800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,064900,0.9855,0.9855,0.9853,0.9854
AUDCAD,20031217,065000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,065100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031217,065200,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031217,065300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,065400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,065500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,065600,0.9851,0.9853,0.9851,0.9853
AUDCAD,20031217,065700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,065800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,065900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,070000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,070100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20031217,070200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20031217,070300,0.9849,0.9851,0.9849,0.9850
AUDCAD,20031217,070400,0.9849,0.9849,0.9846,0.9846
AUDCAD,20031217,070500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031217,070600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031217,070700,0.9846,0.9846,0.9842,0.9842
AUDCAD,20031217,070800,0.9841,0.9845,0.9841,0.9845
AUDCAD,20031217,070900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,071000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,071100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031217,071200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031217,071300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,071400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,071500,0.9844,0.9846,0.9844,0.9846
AUDCAD,20031217,071600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20031217,071700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031217,071800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031217,071900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,072000,0.9845,0.9845,0.9843,0.9843
AUDCAD,20031217,072100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031217,072200,0.9843,0.9843,0.9842,0.9842
AUDCAD,20031217,072300,0.9843,0.9843,0.9839,0.9839
AUDCAD,20031217,072400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031217,072500,0.9841,0.9845,0.9841,0.9845
AUDCAD,20031217,072600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031217,072700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20031217,072800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031217,072900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031217,073000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,073100,0.9843,0.9843,0.9842,0.9843
AUDCAD,20031217,073200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031217,073300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031217,073400,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031217,073500,0.9847,0.9851,0.9847,0.9851
AUDCAD,20031217,073600,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031217,073700,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031217,073800,0.9849,0.9849,0.9846,0.9846
AUDCAD,20031217,073900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,074000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,074100,0.9845,0.9845,0.9843,0.9843
AUDCAD,20031217,074200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031217,074300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031217,074400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031217,074500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031217,074600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,074700,0.9840,0.9847,0.9840,0.9847
AUDCAD,20031217,074800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031217,074900,0.9844,0.9844,0.9842,0.9842
AUDCAD,20031217,075000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031217,075100,0.9843,0.9844,0.9843,0.9843
AUDCAD,20031217,075200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031217,075300,0.9843,0.9843,0.9842,0.9842
AUDCAD,20031217,075400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031217,075500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,075600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,075700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,075800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,075900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,080000,0.9840,0.9840,0.9837,0.9837
AUDCAD,20031217,080100,0.9838,0.9838,0.9836,0.9837
AUDCAD,20031217,080200,0.9836,0.9839,0.9835,0.9839
AUDCAD,20031217,080300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031217,080400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031217,080500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031217,080600,0.9838,0.9840,0.9838,0.9840
AUDCAD,20031217,080700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,080800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031217,080900,0.9837,0.9837,0.9834,0.9834
AUDCAD,20031217,081000,0.9833,0.9833,0.9831,0.9831
AUDCAD,20031217,081100,0.9831,0.9831,0.9825,0.9825
AUDCAD,20031217,081200,0.9826,0.9831,0.9826,0.9831
AUDCAD,20031217,081300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031217,081400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031217,081500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031217,081600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031217,081700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031217,081800,0.9833,0.9835,0.9833,0.9835
AUDCAD,20031217,081900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031217,082000,0.9834,0.9836,0.9834,0.9836
AUDCAD,20031217,082100,0.9836,0.9838,0.9836,0.9838
AUDCAD,20031217,082200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031217,082300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031217,082400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,082500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,082600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20031217,082700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031217,082800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,082900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,083000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031217,083100,0.9839,0.9840,0.9839,0.9839
AUDCAD,20031217,083200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031217,083300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,083400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,083500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,083600,0.9839,0.9839,0.9836,0.9836
AUDCAD,20031217,083700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20031217,083800,0.9836,0.9839,0.9836,0.9839
AUDCAD,20031217,083900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031217,084000,0.9840,0.9841,0.9840,0.9840
AUDCAD,20031217,084100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,084200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,084300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031217,084400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031217,084500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031217,084600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20031217,084700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031217,084800,0.9840,0.9840,0.9839,0.9840
AUDCAD,20031217,084900,0.9840,0.9840,0.9838,0.9838
AUDCAD,20031217,085000,0.9838,0.9840,0.9838,0.9840
AUDCAD,20031217,085100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031217,085200,0.9839,0.9842,0.9839,0.9842
AUDCAD,20031217,085300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031217,085400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,085500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031217,085600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031217,085700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031217,085800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031217,085900,0.9843,0.9843,0.9842,0.9843
AUDCAD,20031217,090000,0.9843,0.9846,0.9843,0.9846
AUDCAD,20031217,090100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031217,090200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031217,090300,0.9845,0.9848,0.9845,0.9847
AUDCAD,20031217,090400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20031217,090500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,090600,0.9845,0.9845,0.9842,0.9842
AUDCAD,20031217,090700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031217,090800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031217,090900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031217,091000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031217,091100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,091200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031217,091300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031217,091400,0.9844,0.9845,0.9844,0.9844
AUDCAD,20031217,091500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,091600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031217,091700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20031217,091800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031217,091900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031217,092000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031217,092100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,092200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031217,092300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031217,092400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031217,092500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20031217,092600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,092700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,092800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,092900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,093000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,093100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,093200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,093300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,093400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,093500,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,093600,0.9853,0.9854,0.9852,0.9854
AUDCAD,20031217,093700,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,093800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031217,093900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031217,094000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,094100,0.9854,0.9854,0.9851,0.9852
AUDCAD,20031217,094200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,094300,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031217,094400,0.9859,0.9859,0.9855,0.9855
AUDCAD,20031217,094500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,094600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,094700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031217,094800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,094900,0.9856,0.9856,0.9854,0.9854
AUDCAD,20031217,095000,0.9853,0.9853,0.9851,0.9851
AUDCAD,20031217,095100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,095200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,095300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,095400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,095500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,095600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,095700,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031217,095800,0.9855,0.9856,0.9854,0.9856
AUDCAD,20031217,095900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,100000,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031217,100100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031217,100200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031217,100300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,100400,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031217,100500,0.9861,0.9864,0.9861,0.9864
AUDCAD,20031217,100600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,100700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20031217,100800,0.9865,0.9865,0.9862,0.9862
AUDCAD,20031217,100900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,101000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,101100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,101200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,101300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031217,101400,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031217,101500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,101600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,101700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031217,101800,0.9866,0.9868,0.9866,0.9868
AUDCAD,20031217,101900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20031217,102000,0.9868,0.9872,0.9868,0.9872
AUDCAD,20031217,102100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,102200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,102300,0.9872,0.9873,0.9870,0.9873
AUDCAD,20031217,102400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031217,102500,0.9872,0.9876,0.9872,0.9876
AUDCAD,20031217,102600,0.9877,0.9881,0.9877,0.9881
AUDCAD,20031217,102700,0.9882,0.9882,0.9877,0.9877
AUDCAD,20031217,102800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,102900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20031217,103000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,103100,0.9879,0.9879,0.9875,0.9875
AUDCAD,20031217,103200,0.9876,0.9878,0.9876,0.9878
AUDCAD,20031217,103300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20031217,103400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20031217,103500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,103600,0.9879,0.9879,0.9873,0.9873
AUDCAD,20031217,103700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20031217,103800,0.9875,0.9878,0.9875,0.9878
AUDCAD,20031217,103900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20031217,104000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,104100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,104200,0.9876,0.9878,0.9876,0.9878
AUDCAD,20031217,104300,0.9876,0.9878,0.9876,0.9878
AUDCAD,20031217,104400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20031217,104500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,104600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20031217,104700,0.9878,0.9878,0.9876,0.9876
AUDCAD,20031217,104800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,104900,0.9876,0.9879,0.9876,0.9879
AUDCAD,20031217,105000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,105100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,105200,0.9879,0.9879,0.9875,0.9875
AUDCAD,20031217,105300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031217,105400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,105500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20031217,105600,0.9877,0.9879,0.9877,0.9879
AUDCAD,20031217,105700,0.9880,0.9880,0.9876,0.9876
AUDCAD,20031217,105800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,105900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,110000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,110100,0.9876,0.9876,0.9870,0.9872
AUDCAD,20031217,110200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031217,110300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031217,110400,0.9873,0.9875,0.9873,0.9875
AUDCAD,20031217,110500,0.9875,0.9881,0.9875,0.9881
AUDCAD,20031217,110600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20031217,110700,0.9882,0.9890,0.9882,0.9890
AUDCAD,20031217,110800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20031217,110900,0.9891,0.9891,0.9889,0.9889
AUDCAD,20031217,111000,0.9890,0.9890,0.9888,0.9889
AUDCAD,20031217,111100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20031217,111200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20031217,111300,0.9887,0.9889,0.9887,0.9889
AUDCAD,20031217,111400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20031217,111500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20031217,111600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20031217,111700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20031217,111800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20031217,111900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20031217,112000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20031217,112100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20031217,112200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20031217,112300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20031217,112400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20031217,112500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20031217,112600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20031217,112700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20031217,112800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20031217,112900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20031217,113000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20031217,113100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20031217,113200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20031217,113300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20031217,113400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20031217,113500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20031217,113600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20031217,113700,0.9879,0.9879,0.9878,0.9879
AUDCAD,20031217,113800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20031217,113900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20031217,114000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20031217,114100,0.9879,0.9879,0.9875,0.9875
AUDCAD,20031217,114200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20031217,114300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031217,114400,0.9873,0.9873,0.9871,0.9871
AUDCAD,20031217,114500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20031217,114600,0.9871,0.9873,0.9871,0.9873
AUDCAD,20031217,114700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,114800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20031217,114900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031217,115100,0.9873,0.9874,0.9873,0.9873
AUDCAD,20031217,115200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031217,115500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,115800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031217,115900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,120000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,120100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031217,120200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20031217,120300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,120400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031217,120500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,120600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,120700,0.9873,0.9876,0.9873,0.9876
AUDCAD,20031217,120800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031217,120900,0.9869,0.9870,0.9869,0.9870
AUDCAD,20031217,121000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031217,121100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031217,121200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20031217,121300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20031217,121400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031217,121500,0.9871,0.9871,0.9867,0.9867
AUDCAD,20031217,121600,0.9866,0.9867,0.9865,0.9867
AUDCAD,20031217,121700,0.9868,0.9872,0.9868,0.9872
AUDCAD,20031217,121800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20031217,121900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20031217,122000,0.9875,0.9880,0.9875,0.9880
AUDCAD,20031217,122100,0.9880,0.9882,0.9880,0.9882
AUDCAD,20031217,122200,0.9881,0.9881,0.9877,0.9877
AUDCAD,20031217,122300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20031217,122400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031217,122500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20031217,122600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20031217,122700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20031217,122800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,122900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031217,123000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20031217,123100,0.9874,0.9876,0.9874,0.9876
AUDCAD,20031217,123200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,123300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,123400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,123500,0.9877,0.9879,0.9877,0.9879
AUDCAD,20031217,123600,0.9879,0.9880,0.9878,0.9878
AUDCAD,20031217,123700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,123800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031217,123900,0.9877,0.9882,0.9877,0.9882
AUDCAD,20031217,124000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20031217,124100,0.9883,0.9884,0.9882,0.9884
AUDCAD,20031217,124200,0.9886,0.9888,0.9882,0.9882
AUDCAD,20031217,124300,0.9881,0.9881,0.9878,0.9878
AUDCAD,20031217,124400,0.9878,0.9878,0.9875,0.9875
AUDCAD,20031217,124500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031217,124600,0.9874,0.9874,0.9872,0.9872
AUDCAD,20031217,124700,0.9870,0.9870,0.9867,0.9868
AUDCAD,20031217,124800,0.9870,0.9873,0.9870,0.9873
AUDCAD,20031217,124900,0.9872,0.9872,0.9865,0.9865
AUDCAD,20031217,125000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031217,125100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031217,125200,0.9866,0.9866,0.9862,0.9862
AUDCAD,20031217,125300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031217,125400,0.9860,0.9861,0.9860,0.9860
AUDCAD,20031217,125500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,125600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,125700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,125800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,125900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,130000,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031217,130100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,130200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031217,130300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031217,130400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,130500,0.9856,0.9857,0.9854,0.9854
AUDCAD,20031217,130600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031217,130700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,130800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031217,130900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031217,131000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,131100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,131200,0.9862,0.9864,0.9862,0.9864
AUDCAD,20031217,131300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,131400,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031217,131500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031217,131600,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031217,131700,0.9861,0.9865,0.9861,0.9865
AUDCAD,20031217,131800,0.9866,0.9868,0.9866,0.9868
AUDCAD,20031217,131900,0.9867,0.9867,0.9865,0.9865
AUDCAD,20031217,132000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031217,132100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031217,132200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,132300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,132400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031217,132500,0.9862,0.9864,0.9862,0.9862
AUDCAD,20031217,132600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,132700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031217,132800,0.9864,0.9866,0.9864,0.9866
AUDCAD,20031217,132900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,133000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20031217,133100,0.9865,0.9865,0.9864,0.9864
AUDCAD,20031217,133200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,133300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031217,133400,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031217,133500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031217,133600,0.9862,0.9862,0.9858,0.9859
AUDCAD,20031217,133700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031217,133800,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031217,133900,0.9863,0.9865,0.9863,0.9864
AUDCAD,20031217,134000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,134100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031217,134200,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031217,134300,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031217,134400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,134500,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031217,134600,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031217,134700,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,134800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031217,134900,0.9854,0.9858,0.9854,0.9858
AUDCAD,20031217,135000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,135100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,135200,0.9860,0.9865,0.9860,0.9865
AUDCAD,20031217,135300,0.9864,0.9864,0.9863,0.9863
AUDCAD,20031217,135400,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031217,135500,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031217,135600,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031217,135700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,135800,0.9854,0.9855,0.9854,0.9854
AUDCAD,20031217,135900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031217,140000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,140100,0.9849,0.9853,0.9847,0.9853
AUDCAD,20031217,140200,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031217,140300,0.9858,0.9859,0.9857,0.9857
AUDCAD,20031217,140400,0.9856,0.9857,0.9855,0.9855
AUDCAD,20031217,140500,0.9856,0.9859,0.9856,0.9858
AUDCAD,20031217,140600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,140700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,140800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031217,140900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031217,141000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,141100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031217,141200,0.9858,0.9858,0.9856,0.9856
AUDCAD,20031217,141300,0.9855,0.9855,0.9853,0.9853
AUDCAD,20031217,141400,0.9853,0.9856,0.9853,0.9856
AUDCAD,20031217,141500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031217,141600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,141700,0.9858,0.9858,0.9856,0.9856
AUDCAD,20031217,141800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,141900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,142000,0.9858,0.9858,0.9852,0.9852
AUDCAD,20031217,142100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,142200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,142300,0.9852,0.9854,0.9851,0.9854
AUDCAD,20031217,142400,0.9854,0.9855,0.9851,0.9851
AUDCAD,20031217,142500,0.9850,0.9854,0.9849,0.9854
AUDCAD,20031217,142600,0.9855,0.9855,0.9852,0.9852
AUDCAD,20031217,142700,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031217,142800,0.9848,0.9858,0.9848,0.9858
AUDCAD,20031217,142900,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031217,143000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031217,143100,0.9860,0.9860,0.9857,0.9857
AUDCAD,20031217,143200,0.9856,0.9856,0.9854,0.9854
AUDCAD,20031217,143300,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031217,143400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,143500,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031217,143600,0.9855,0.9855,0.9854,0.9855
AUDCAD,20031217,143700,0.9856,0.9859,0.9856,0.9859
AUDCAD,20031217,143800,0.9859,0.9859,0.9856,0.9856
AUDCAD,20031217,143900,0.9856,0.9858,0.9856,0.9858
AUDCAD,20031217,144000,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031217,144100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031217,144200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20031217,144300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031217,144400,0.9862,0.9865,0.9862,0.9865
AUDCAD,20031217,144500,0.9865,0.9865,0.9863,0.9863
AUDCAD,20031217,144600,0.9862,0.9862,0.9860,0.9860
AUDCAD,20031217,144700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,144800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031217,144900,0.9855,0.9855,0.9854,0.9855
AUDCAD,20031217,145000,0.9855,0.9858,0.9855,0.9858
AUDCAD,20031217,145100,0.9859,0.9859,0.9858,0.9859
AUDCAD,20031217,145200,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031217,145300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031217,145400,0.9858,0.9859,0.9854,0.9854
AUDCAD,20031217,145500,0.9853,0.9853,0.9847,0.9847
AUDCAD,20031217,145600,0.9847,0.9850,0.9847,0.9850
AUDCAD,20031217,145700,0.9851,0.9854,0.9851,0.9852
AUDCAD,20031217,145800,0.9851,0.9854,0.9851,0.9853
AUDCAD,20031217,145900,0.9854,0.9859,0.9854,0.9859
AUDCAD,20031217,150000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031217,150100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031217,150200,0.9861,0.9865,0.9861,0.9865
AUDCAD,20031217,150300,0.9863,0.9863,0.9861,0.9862
AUDCAD,20031217,150400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031217,150500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031217,150600,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031217,150700,0.9854,0.9854,0.9853,0.9854
AUDCAD,20031217,150800,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031217,150900,0.9849,0.9850,0.9845,0.9845
AUDCAD,20031217,151000,0.9847,0.9852,0.9847,0.9852
AUDCAD,20031217,151100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031217,151200,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031217,151300,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031217,151400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031217,151500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,151600,0.9850,0.9850,0.9847,0.9850
AUDCAD,20031217,151700,0.9850,0.9850,0.9847,0.9847
AUDCAD,20031217,151800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031217,151900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20031217,152000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20031217,152100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,152200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,152300,0.9846,0.9848,0.9846,0.9848
AUDCAD,20031217,152400,0.9848,0.9848,0.9844,0.9844
AUDCAD,20031217,152500,0.9844,0.9844,0.9842,0.9842
AUDCAD,20031217,152600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031217,152700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031217,152800,0.9837,0.9839,0.9837,0.9837
AUDCAD,20031217,152900,0.9838,0.9841,0.9838,0.9841
AUDCAD,20031217,153000,0.9842,0.9842,0.9841,0.9842
AUDCAD,20031217,153100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031217,153200,0.9842,0.9846,0.9842,0.9846
AUDCAD,20031217,153300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,153400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,153500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,153600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031217,153700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20031217,153800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,153900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031217,154000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031217,154100,0.9846,0.9846,0.9845,0.9846
AUDCAD,20031217,154200,0.9847,0.9849,0.9847,0.9849
AUDCAD,20031217,154300,0.9850,0.9854,0.9850,0.9854
AUDCAD,20031217,154400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031217,154500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,154600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,154700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,154800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,154900,0.9853,0.9853,0.9850,0.9850
AUDCAD,20031217,155000,0.9850,0.9850,0.9848,0.9850
AUDCAD,20031217,155100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,155200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031217,155300,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031217,155400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031217,155500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,155600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,155700,0.9850,0.9850,0.9849,0.9849
AUDCAD,20031217,155800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20031217,155900,0.9851,0.9852,0.9850,0.9852
AUDCAD,20031217,160000,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031217,160100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,160200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031217,160300,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031217,160400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,160500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031217,160600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,160700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031217,160800,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031217,160900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,161000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031217,161100,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031217,161200,0.9856,0.9856,0.9854,0.9854
AUDCAD,20031217,161300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031217,161400,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031217,161500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,161600,0.9851,0.9851,0.9848,0.9848
AUDCAD,20031217,161700,0.9848,0.9850,0.9848,0.9850
AUDCAD,20031217,161800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,161900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031217,162000,0.9850,0.9850,0.9848,0.9850
AUDCAD,20031217,162100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031217,162200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031217,162300,0.9851,0.9851,0.9846,0.9846
AUDCAD,20031217,162400,0.9846,0.9848,0.9846,0.9848
AUDCAD,20031217,162500,0.9848,0.9848,0.9846,0.9846
AUDCAD,20031217,162600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031217,162700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031217,162800,0.9844,0.9844,0.9841,0.9842
AUDCAD,20031217,162900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031217,163000,0.9840,0.9840,0.9839,0.9840
AUDCAD,20031217,163100,0.9841,0.9842,0.9840,0.9840
AUDCAD,20031217,163200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031217,163300,0.9841,0.9842,0.9839,0.9839
AUDCAD,20031217,163400,0.9838,0.9838,0.9832,0.9832
AUDCAD,20031217,163500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031217,163600,0.9831,0.9831,0.9830,0.9831
AUDCAD,20031217,163700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031217,163800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031217,163900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031217,164000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031217,164100,0.9829,0.9829,0.9825,0.9825
AUDCAD,20031217,164200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031217,164300,0.9826,0.9826,0.9825,0.9826
AUDCAD,20031217,164400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031217,164500,0.9825,0.9825,0.9819,0.9820
AUDCAD,20031217,164600,0.9821,0.9821,0.9817,0.9817
AUDCAD,20031217,164700,0.9817,0.9817,0.9811,0.9811
AUDCAD,20031217,164800,0.9810,0.9810,0.9808,0.9809
AUDCAD,20031217,164900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031217,165000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031217,165100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031217,165200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031217,165300,0.9813,0.9815,0.9813,0.9813
AUDCAD,20031217,165400,0.9812,0.9812,0.9809,0.9811
AUDCAD,20031217,165500,0.9812,0.9816,0.9812,0.9816
AUDCAD,20031217,165600,0.9817,0.9822,0.9817,0.9821
AUDCAD,20031217,165700,0.9820,0.9820,0.9812,0.9812
AUDCAD,20031217,165800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031217,165900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031217,170000,0.9814,0.9821,0.9814,0.9821
AUDCAD,20031217,170100,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031217,170200,0.9817,0.9817,0.9814,0.9815
AUDCAD,20031217,170300,0.9815,0.9817,0.9815,0.9817
AUDCAD,20031217,170400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,170500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,170600,0.9818,0.9818,0.9816,0.9817
AUDCAD,20031217,170700,0.9817,0.9818,0.9817,0.9817
AUDCAD,20031217,170800,0.9817,0.9818,0.9816,0.9816
AUDCAD,20031217,170900,0.9815,0.9816,0.9813,0.9816
AUDCAD,20031217,171000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031217,171100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031217,171200,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031217,171300,0.9819,0.9819,0.9812,0.9812
AUDCAD,20031217,171400,0.9811,0.9817,0.9811,0.9817
AUDCAD,20031217,171500,0.9816,0.9816,0.9812,0.9812
AUDCAD,20031217,171600,0.9811,0.9812,0.9810,0.9811
AUDCAD,20031217,171700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031217,171800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20031217,171900,0.9808,0.9809,0.9807,0.9809
AUDCAD,20031217,172000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031217,172100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031217,172200,0.9813,0.9814,0.9813,0.9813
AUDCAD,20031217,172300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031217,172400,0.9812,0.9814,0.9812,0.9814
AUDCAD,20031217,172500,0.9814,0.9815,0.9814,0.9814
AUDCAD,20031217,172600,0.9813,0.9815,0.9812,0.9815
AUDCAD,20031217,172700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031217,172800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,172900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,173000,0.9818,0.9818,0.9815,0.9816
AUDCAD,20031217,173100,0.9818,0.9824,0.9818,0.9824
AUDCAD,20031217,173200,0.9824,0.9824,0.9822,0.9822
AUDCAD,20031217,173300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20031217,173400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031217,173500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031217,173600,0.9817,0.9817,0.9815,0.9815
AUDCAD,20031217,173700,0.9815,0.9815,0.9813,0.9813
AUDCAD,20031217,173800,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031217,173900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031217,174000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031217,174100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031217,174200,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031217,174300,0.9820,0.9820,0.9818,0.9820
AUDCAD,20031217,174400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20031217,174500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031217,174600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,174700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031217,174800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031217,174900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,175000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031217,175100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,175200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031217,175300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031217,175400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031217,175500,0.9823,0.9823,0.9819,0.9819
AUDCAD,20031217,175600,0.9817,0.9817,0.9815,0.9815
AUDCAD,20031217,175700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031217,175800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031217,175900,0.9816,0.9817,0.9816,0.9816
AUDCAD,20031217,180000,0.9815,0.9816,0.9814,0.9815
AUDCAD,20031217,180100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031217,180200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031217,180300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031217,180400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20031217,180500,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031217,180600,0.9817,0.9817,0.9815,0.9816
AUDCAD,20031217,180700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031217,180800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031217,180900,0.9815,0.9816,0.9813,0.9813
AUDCAD,20031217,181000,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031217,181100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031217,181200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031217,181300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031217,181400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031217,181500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,181600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031217,181700,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031217,181800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031217,181900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031217,182000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031217,182100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031217,182200,0.9820,0.9822,0.9819,0.9819
AUDCAD,20031217,182300,0.9819,0.9820,0.9819,0.9820
AUDCAD,20031217,182400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031217,182500,0.9819,0.9823,0.9819,0.9823
AUDCAD,20031217,182600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20031217,182700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20031217,182800,0.9821,0.9822,0.9821,0.9821
AUDCAD,20031217,182900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20031217,183000,0.9822,0.9824,0.9822,0.9822
AUDCAD,20031217,183100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031217,183200,0.9824,0.9826,0.9824,0.9824
AUDCAD,20031217,183300,0.9824,0.9824,0.9823,0.9824
AUDCAD,20031217,183400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031217,183500,0.9823,0.9825,0.9823,0.9824
AUDCAD,20031217,183600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031217,183700,0.9823,0.9823,0.9821,0.9821
AUDCAD,20031217,183800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20031217,183900,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031217,184000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031217,184100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031217,184200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031217,184300,0.9824,0.9830,0.9824,0.9830
AUDCAD,20031217,184400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031217,184500,0.9831,0.9833,0.9831,0.9833
AUDCAD,20031217,184600,0.9832,0.9832,0.9829,0.9829
AUDCAD,20031217,184700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20031217,184800,0.9826,0.9826,0.9821,0.9821
AUDCAD,20031217,184900,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031217,185000,0.9825,0.9829,0.9825,0.9829
AUDCAD,20031217,185100,0.9830,0.9833,0.9830,0.9833
AUDCAD,20031217,185200,0.9833,0.9837,0.9833,0.9837
AUDCAD,20031217,185300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031217,185400,0.9835,0.9837,0.9834,0.9837
AUDCAD,20031217,185500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031217,185600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031217,185700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031217,185800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20031217,185900,0.9840,0.9844,0.9840,0.9844
AUDCAD,20031217,190000,0.9845,0.9847,0.9845,0.9845
AUDCAD,20031217,190100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031217,190200,0.9845,0.9846,0.9844,0.9846
AUDCAD,20031217,190300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031217,190400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031217,190500,0.9847,0.9847,0.9841,0.9841
AUDCAD,20031217,190600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031217,190700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031217,190800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031217,190900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031217,191000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,191100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,191200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031217,191300,0.9837,0.9837,0.9834,0.9834
AUDCAD,20031217,191400,0.9833,0.9836,0.9833,0.9836
AUDCAD,20031217,191500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031217,191600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031217,191700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031217,191800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031217,191900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031217,192000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031217,192100,0.9831,0.9831,0.9829,0.9829
AUDCAD,20031217,192200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031217,192300,0.9828,0.9828,0.9825,0.9825
AUDCAD,20031217,192400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031217,192500,0.9826,0.9830,0.9826,0.9830
AUDCAD,20031217,192600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031217,192700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031217,192800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031217,192900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031217,193000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031217,193100,0.9833,0.9833,0.9831,0.9832
AUDCAD,20031217,193200,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031217,193300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031217,193400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031217,193500,0.9832,0.9832,0.9831,0.9832
AUDCAD,20031217,193600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031217,193700,0.9833,0.9833,0.9830,0.9830
AUDCAD,20031217,193800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031217,193900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031217,194000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031217,194100,0.9829,0.9829,0.9826,0.9826
AUDCAD,20031217,194200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031217,194300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031217,194400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20031217,194500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031217,194600,0.9826,0.9827,0.9825,0.9825
AUDCAD,20031217,194700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20031217,194800,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031217,194900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031217,195000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20031217,195100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031217,195200,0.9824,0.9824,0.9822,0.9822
AUDCAD,20031217,195300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20031217,195400,0.9820,0.9823,0.9820,0.9822
AUDCAD,20031217,195500,0.9821,0.9821,0.9820,0.9820
AUDCAD,20031217,195600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20031217,195700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031217,195800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031217,195900,0.9817,0.9817,0.9815,0.9815
AUDCAD,20031217,200000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031217,200100,0.9815,0.9815,0.9812,0.9812
AUDCAD,20031217,200200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031217,200300,0.9813,0.9814,0.9796,0.9796
AUDCAD,20031217,200400,0.9795,0.9795,0.9780,0.9780
AUDCAD,20031217,200500,0.9779,0.9779,0.9760,0.9760
AUDCAD,20031217,200600,0.9759,0.9779,0.9754,0.9779
AUDCAD,20031217,200700,0.9780,0.9788,0.9780,0.9783
AUDCAD,20031217,200800,0.9783,0.9786,0.9783,0.9785
AUDCAD,20031217,200900,0.9783,0.9783,0.9774,0.9774
AUDCAD,20031217,201000,0.9775,0.9781,0.9775,0.9781
AUDCAD,20031217,201100,0.9782,0.9784,0.9782,0.9782
AUDCAD,20031217,201200,0.9781,0.9781,0.9775,0.9775
AUDCAD,20031217,201300,0.9775,0.9780,0.9775,0.9780
AUDCAD,20031217,201400,0.9781,0.9783,0.9781,0.9783
AUDCAD,20031217,201500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20031217,201600,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031217,201700,0.9783,0.9784,0.9782,0.9782
AUDCAD,20031217,201800,0.9781,0.9782,0.9780,0.9782
AUDCAD,20031217,201900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20031217,202000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031217,202100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031217,202200,0.9788,0.9790,0.9788,0.9790
AUDCAD,20031217,202300,0.9792,0.9796,0.9791,0.9796
AUDCAD,20031217,202400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,202500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20031217,202600,0.9800,0.9803,0.9800,0.9802
AUDCAD,20031217,202700,0.9801,0.9805,0.9801,0.9805
AUDCAD,20031217,202800,0.9807,0.9808,0.9800,0.9800
AUDCAD,20031217,202900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031217,203000,0.9797,0.9797,0.9795,0.9795
AUDCAD,20031217,203100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20031217,203200,0.9798,0.9801,0.9798,0.9798
AUDCAD,20031217,203300,0.9797,0.9797,0.9788,0.9788
AUDCAD,20031217,203400,0.9787,0.9793,0.9787,0.9793
AUDCAD,20031217,203500,0.9793,0.9794,0.9791,0.9794
AUDCAD,20031217,203600,0.9796,0.9802,0.9796,0.9802
AUDCAD,20031217,203700,0.9802,0.9802,0.9801,0.9802
AUDCAD,20031217,203800,0.9801,0.9803,0.9801,0.9801
AUDCAD,20031217,203900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031217,204000,0.9803,0.9803,0.9800,0.9800
AUDCAD,20031217,204100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,204200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031217,204300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,204400,0.9797,0.9797,0.9792,0.9792
AUDCAD,20031217,204500,0.9791,0.9791,0.9789,0.9791
AUDCAD,20031217,204600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031217,204700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,204800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031217,204900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031217,205000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031217,205100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,205200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20031217,205300,0.9791,0.9793,0.9791,0.9791
AUDCAD,20031217,205400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031217,205500,0.9788,0.9788,0.9786,0.9786
AUDCAD,20031217,205600,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031217,205700,0.9789,0.9789,0.9786,0.9786
AUDCAD,20031217,205800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031217,205900,0.9785,0.9786,0.9785,0.9785
AUDCAD,20031217,210000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031217,210100,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031217,210200,0.9788,0.9788,0.9785,0.9785
AUDCAD,20031217,210300,0.9785,0.9785,0.9784,0.9785
AUDCAD,20031217,210400,0.9785,0.9789,0.9785,0.9789
AUDCAD,20031217,210500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031217,210600,0.9790,0.9792,0.9790,0.9792
AUDCAD,20031217,210700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20031217,210800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031217,210900,0.9791,0.9793,0.9791,0.9791
AUDCAD,20031217,211000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20031217,211100,0.9789,0.9789,0.9786,0.9786
AUDCAD,20031217,211200,0.9785,0.9786,0.9784,0.9786
AUDCAD,20031217,211300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031217,211400,0.9787,0.9791,0.9787,0.9791
AUDCAD,20031217,211500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031217,211600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031217,211700,0.9792,0.9792,0.9790,0.9790
AUDCAD,20031217,211800,0.9790,0.9790,0.9785,0.9785
AUDCAD,20031217,211900,0.9785,0.9788,0.9785,0.9788
AUDCAD,20031217,212000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031217,212100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031217,212200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031217,212300,0.9789,0.9789,0.9787,0.9788
AUDCAD,20031217,212400,0.9789,0.9793,0.9789,0.9792
AUDCAD,20031217,212500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031217,212600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031217,212700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031217,212800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031217,212900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031217,213000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20031217,213100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031217,213200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031217,213300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20031217,213400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031217,213500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20031217,213600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031217,213700,0.9796,0.9796,0.9794,0.9796
AUDCAD,20031217,213800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,213900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031217,214000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031217,214100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,214200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,214300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,214400,0.9797,0.9797,0.9796,0.9797
AUDCAD,20031217,214500,0.9796,0.9796,0.9795,0.9796
AUDCAD,20031217,214600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031217,214700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031217,214800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031217,214900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031217,215000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,215100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20031217,215200,0.9789,0.9792,0.9789,0.9790
AUDCAD,20031217,215300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031217,215400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031217,215500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031217,215600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20031217,215700,0.9788,0.9788,0.9785,0.9785
AUDCAD,20031217,215800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20031217,215900,0.9786,0.9788,0.9786,0.9788
AUDCAD,20031217,220000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031217,220100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031217,220200,0.9788,0.9795,0.9788,0.9794
AUDCAD,20031217,220300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,220400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,220500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,220600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031217,220700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031217,220800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,220900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20031217,221000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,221100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031217,221200,0.9795,0.9795,0.9791,0.9791
AUDCAD,20031217,221300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20031217,221400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031217,221500,0.9791,0.9791,0.9787,0.9787
AUDCAD,20031217,221600,0.9783,0.9783,0.9782,0.9783
AUDCAD,20031217,221700,0.9783,0.9787,0.9783,0.9787
AUDCAD,20031217,221800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031217,221900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031217,222000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031217,222100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031217,222200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20031217,222300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20031217,222400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031217,222500,0.9786,0.9786,0.9782,0.9783
AUDCAD,20031217,222600,0.9783,0.9786,0.9783,0.9786
AUDCAD,20031217,222700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031217,222800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031217,222900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031217,223000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031217,223100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20031217,223200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031217,223300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031217,223400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031217,223500,0.9793,0.9793,0.9789,0.9789
AUDCAD,20031217,223600,0.9789,0.9789,0.9786,0.9787
AUDCAD,20031217,223700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031217,223800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031217,223900,0.9787,0.9790,0.9787,0.9790
AUDCAD,20031217,224000,0.9790,0.9794,0.9790,0.9794
AUDCAD,20031217,224100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031217,224200,0.9795,0.9796,0.9794,0.9796
AUDCAD,20031217,224300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031217,224400,0.9795,0.9796,0.9794,0.9796
AUDCAD,20031217,224500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20031217,224600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20031217,224700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20031217,224800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031217,224900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,225000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,225100,0.9803,0.9803,0.9798,0.9798
AUDCAD,20031217,225200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20031217,225300,0.9800,0.9802,0.9800,0.9802
AUDCAD,20031217,225400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031217,225500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031217,225600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,225700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,225800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,225900,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031217,230000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031217,230100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,230200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,230300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,230400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031217,230500,0.9804,0.9804,0.9801,0.9801
AUDCAD,20031217,230600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031217,230700,0.9802,0.9803,0.9802,0.9802
AUDCAD,20031217,230800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031217,230900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031217,231000,0.9802,0.9802,0.9796,0.9796
AUDCAD,20031217,231100,0.9796,0.9796,0.9794,0.9795
AUDCAD,20031217,231200,0.9795,0.9797,0.9795,0.9797
AUDCAD,20031217,231300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,231400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,231500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,231600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,231700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,231800,0.9793,0.9796,0.9789,0.9796
AUDCAD,20031217,231900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031217,232000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031217,232100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031217,232200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031217,232300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031217,232400,0.9797,0.9799,0.9797,0.9799
AUDCAD,20031217,232500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,232600,0.9800,0.9800,0.9799,0.9800
AUDCAD,20031217,232700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031217,232800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031217,232900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031217,233000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031217,233100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031217,233200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031217,233300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031217,233400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20031217,233500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,233600,0.9797,0.9799,0.9797,0.9799
AUDCAD,20031217,233700,0.9799,0.9799,0.9797,0.9797
AUDCAD,20031217,233800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031217,233900,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031217,234000,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031217,234100,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031217,234200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031217,234300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031217,234400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031217,234500,0.9795,0.9795,0.9793,0.9793
AUDCAD,20031217,234600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,234700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,234800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,234900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031217,235000,0.9794,0.9796,0.9794,0.9796
AUDCAD,20031217,235100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031217,235200,0.9794,0.9797,0.9794,0.9797
AUDCAD,20031217,235300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031217,235400,0.9798,0.9798,0.9796,0.9796
AUDCAD,20031217,235500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031217,235600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,235700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031217,235800,0.9797,0.9797,0.9791,0.9791
AUDCAD,20031217,235900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031218,000000,0.9793,0.9794,0.9793,0.9794
AUDNZD,20031217,000100,1.1419,1.1419,1.1412,1.1413
AUDNZD,20031217,000200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031217,000300,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031217,000400,1.1423,1.1426,1.1423,1.1424
AUDNZD,20031217,000500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,000600,1.1424,1.1424,1.1418,1.1418
AUDNZD,20031217,000700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,000800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031217,000900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031217,001000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031217,001100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,001200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,001300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,001400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,001500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,001600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031217,001700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,001800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,001900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,002000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,002100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,002200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,002300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,002400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,002500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,002600,1.1419,1.1426,1.1419,1.1426
AUDNZD,20031217,002700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031217,002800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,002900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,003000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031217,003100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031217,003200,1.1423,1.1426,1.1423,1.1424
AUDNZD,20031217,003300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031217,003400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,003500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,003600,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031217,003700,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031217,003800,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031217,003900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,004000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,004100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,004200,1.1420,1.1430,1.1420,1.1430
AUDNZD,20031217,004300,1.1427,1.1429,1.1425,1.1425
AUDNZD,20031217,004400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031217,004500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,004600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,004700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031217,004800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,004900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,005000,1.1415,1.1425,1.1415,1.1425
AUDNZD,20031217,005100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031217,005200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,005300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,005400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,005500,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031217,005600,1.1418,1.1419,1.1417,1.1419
AUDNZD,20031217,005700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,005800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031217,005900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,010000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,010100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031217,010200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031217,010300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,010400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,010500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031217,010600,1.1417,1.1418,1.1416,1.1418
AUDNZD,20031217,010700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,010800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031217,010900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,011000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031217,011100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,011200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,011300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,011400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031217,011500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,011600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,011700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031217,011800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,011900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012100,1.1428,1.1431,1.1428,1.1429
AUDNZD,20031217,012200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,012300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031217,012400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,012900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031217,013000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,013100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,013200,1.1422,1.1424,1.1421,1.1421
AUDNZD,20031217,013300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,013400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031217,013500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,013600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,013700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,013800,1.1421,1.1422,1.1420,1.1420
AUDNZD,20031217,013900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031217,014000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,014100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,014200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,014300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031217,014400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,014500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031217,014600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,014700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,014800,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031217,014900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,015000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031217,015100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,015200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,015300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,015400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,015500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,015600,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031217,015700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031217,015800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,015900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,020000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,020100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,020200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031217,020300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,020400,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031217,020500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,020600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,020700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,020800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,020900,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031217,021000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031217,021100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,021200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,021300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031217,021400,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031217,021500,1.1415,1.1416,1.1414,1.1416
AUDNZD,20031217,021600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,021700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,021800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,021900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,022000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,022100,1.1419,1.1423,1.1416,1.1423
AUDNZD,20031217,022200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,022300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031217,022400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,022500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,022600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031217,022700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,022800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,022900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,023000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,023100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031217,023200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20031217,023300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,023400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,023500,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031217,023600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,023700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,023800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,023900,1.1421,1.1421,1.1416,1.1416
AUDNZD,20031217,024000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,024100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,024200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,024300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,024400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,024500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031217,024600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031217,024700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,024800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031217,024900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031217,025000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,025100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,025200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,025300,1.1415,1.1426,1.1415,1.1426
AUDNZD,20031217,025400,1.1426,1.1426,1.1418,1.1418
AUDNZD,20031217,025500,1.1418,1.1418,1.1410,1.1410
AUDNZD,20031217,025600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,025700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,025800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,025900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,030000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,030100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031217,030200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,030300,1.1419,1.1419,1.1409,1.1409
AUDNZD,20031217,030400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,030500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031217,030600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,030700,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031217,030800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,030900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,031000,1.1415,1.1415,1.1405,1.1405
AUDNZD,20031217,031100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,031200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,031300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,031400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031217,031500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,031600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,031700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031217,031800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,031900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,032000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,032100,1.1408,1.1408,1.1405,1.1407
AUDNZD,20031217,032200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031217,032300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,032400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,032500,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031217,032600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,032700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,032800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,032900,1.1416,1.1416,1.1408,1.1408
AUDNZD,20031217,033000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031217,033100,1.1409,1.1417,1.1409,1.1417
AUDNZD,20031217,033200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,033300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,033400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,033500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031217,033600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031217,033700,1.1404,1.1404,1.1403,1.1404
AUDNZD,20031217,033800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,033900,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031217,034000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,034100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,034200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,034300,1.1408,1.1418,1.1408,1.1418
AUDNZD,20031217,034400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031217,034500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,034600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,034700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031217,034800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,034900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,035000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,035100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031217,035200,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031217,035300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,035400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,035500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,035600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,035700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,035800,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031217,035900,1.1418,1.1423,1.1418,1.1423
AUDNZD,20031217,040000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031217,040100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,040200,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031217,040300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,040400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,040500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031217,040600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,040700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031217,040800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,040900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20031217,041000,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031217,041100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,041200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,041300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,041400,1.1406,1.1413,1.1406,1.1413
AUDNZD,20031217,041500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,041600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,041700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,041800,1.1412,1.1412,1.1406,1.1406
AUDNZD,20031217,041900,1.1404,1.1404,1.1402,1.1403
AUDNZD,20031217,042000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,042100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,042200,1.1403,1.1410,1.1403,1.1410
AUDNZD,20031217,042300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031217,042400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,042500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031217,042600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031217,042700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,042800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031217,042900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,043000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,043100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031217,043200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031217,043300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,043400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,043500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,043600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,043700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,043800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031217,043900,1.1402,1.1402,1.1400,1.1401
AUDNZD,20031217,044000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031217,044100,1.1401,1.1413,1.1401,1.1413
AUDNZD,20031217,044200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,044300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031217,044400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,044500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,044600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,044700,1.1408,1.1408,1.1401,1.1403
AUDNZD,20031217,044800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031217,044900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,045000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031217,045100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,045200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,045300,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031217,045400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,045500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,045600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,045700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,045800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,045900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031217,050000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,050100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,050200,1.1412,1.1420,1.1412,1.1420
AUDNZD,20031217,050300,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031217,050400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,050500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,050600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031217,050700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,050800,1.1412,1.1413,1.1412,1.1412
AUDNZD,20031217,050900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,051000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,051100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,051200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,051300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031217,051400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,051500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20031217,051600,1.1407,1.1407,1.1404,1.1406
AUDNZD,20031217,051700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031217,051800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,051900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,052000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031217,052100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,052200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,052300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,052400,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031217,052500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031217,052600,1.1416,1.1416,1.1410,1.1410
AUDNZD,20031217,052700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,052800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,052900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,053000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,053100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031217,053200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,053300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,053400,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031217,053500,1.1414,1.1414,1.1408,1.1408
AUDNZD,20031217,053600,1.1407,1.1407,1.1405,1.1407
AUDNZD,20031217,053700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,053800,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031217,053900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,054000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,054100,1.1410,1.1410,1.1396,1.1396
AUDNZD,20031217,054200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031217,054300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031217,054400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,054500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,054600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,054700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,054800,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031217,054900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031217,055000,1.1404,1.1404,1.1403,1.1404
AUDNZD,20031217,055100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031217,055200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031217,055300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031217,055400,1.1403,1.1403,1.1401,1.1403
AUDNZD,20031217,055500,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031217,055600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,055700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,055800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,055900,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031217,060000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031217,060100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,060200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,060300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031217,060400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031217,060500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031217,060600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031217,060700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031217,060800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,060900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,061000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,061100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,061200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,061300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,061400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,061500,1.1401,1.1401,1.1399,1.1401
AUDNZD,20031217,061600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031217,061700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,061800,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031217,061900,1.1409,1.1409,1.1403,1.1403
AUDNZD,20031217,062000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031217,062100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031217,062200,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031217,062300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031217,062400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031217,062500,1.1379,1.1386,1.1379,1.1386
AUDNZD,20031217,062600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031217,062700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031217,062800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031217,062900,1.1408,1.1413,1.1408,1.1413
AUDNZD,20031217,063000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031217,063100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,063200,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031217,063300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,063400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,063500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,063600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031217,063700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,063800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031217,063900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031217,064000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,064100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,064200,1.1411,1.1411,1.1407,1.1407
AUDNZD,20031217,064300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031217,064400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031217,064500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,064600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,064700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,064800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031217,064900,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031217,065000,1.1406,1.1407,1.1406,1.1406
AUDNZD,20031217,065100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031217,065200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031217,065800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,065900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,070000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,070100,1.1406,1.1407,1.1405,1.1407
AUDNZD,20031217,070200,1.1407,1.1413,1.1407,1.1413
AUDNZD,20031217,070300,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031217,070400,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031217,070500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031217,070600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,070700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,070800,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031217,070900,1.1418,1.1420,1.1417,1.1417
AUDNZD,20031217,071000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031217,071100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031217,071200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031217,071300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,071400,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031217,071500,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031217,071600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031217,071700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,071800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031217,071900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031217,072000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031217,072100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,072200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,072300,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031217,072400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031217,072500,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031217,072600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,072700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031217,072800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,072900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,073000,1.1431,1.1442,1.1431,1.1440
AUDNZD,20031217,073100,1.1438,1.1438,1.1433,1.1434
AUDNZD,20031217,073200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,073300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031217,073400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031217,073500,1.1438,1.1443,1.1438,1.1442
AUDNZD,20031217,073600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031217,073700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031217,073800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031217,073900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031217,074000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031217,074100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,074200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,074300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031217,074400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031217,074500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031217,074600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031217,074700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,074800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,074900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,075000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,075100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031217,075200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,075300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,075400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,075500,1.1445,1.1446,1.1445,1.1445
AUDNZD,20031217,075600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20031217,075700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,075800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,075900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,080000,1.1444,1.1444,1.1436,1.1436
AUDNZD,20031217,080100,1.1435,1.1436,1.1434,1.1435
AUDNZD,20031217,080200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031217,080300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031217,080400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031217,080500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,080600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031217,080700,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031217,080800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031217,080900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,081000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031217,081100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031217,081200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031217,081300,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031217,081400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,081500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,081600,1.1433,1.1433,1.1431,1.1432
AUDNZD,20031217,081700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031217,081800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031217,081900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031217,082000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031217,082100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031217,082200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031217,082300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031217,082400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031217,082500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,082600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,082700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,082800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,082900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,083000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,083100,1.1429,1.1429,1.1424,1.1425
AUDNZD,20031217,083200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,083300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,083400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031217,083500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031217,083600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031217,083700,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031217,083800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031217,083900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031217,084000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,084100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,084200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,084300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,084400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,084500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,084600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,084700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,084800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031217,084900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,085000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031217,085100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,085200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,085300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,085400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031217,085500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,085600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031217,085700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,085800,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031217,085900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031217,090000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,090100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031217,090200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,090300,1.1425,1.1427,1.1424,1.1427
AUDNZD,20031217,090400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20031217,090500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031217,090600,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031217,090700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031217,090800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,090900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031217,091000,1.1421,1.1422,1.1420,1.1420
AUDNZD,20031217,091100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,091200,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031217,091300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031217,091400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031217,091500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031217,091600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031217,091700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,091800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,091900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031217,092000,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031217,092100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031217,092200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,092300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031217,092400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,092500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,092600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,092700,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031217,092800,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031217,092900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,093000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,093100,1.1426,1.1426,1.1419,1.1419
AUDNZD,20031217,093200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,093300,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031217,093400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,093500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031217,093600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,093700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031217,093800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031217,093900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,094000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,094100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031217,094200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,094300,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031217,094400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,094500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031217,094600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,094700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,094800,1.1420,1.1426,1.1420,1.1425
AUDNZD,20031217,094900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,095000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,095100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,095200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031217,095300,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031217,095400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,095500,1.1419,1.1422,1.1419,1.1421
AUDNZD,20031217,095600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,095700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,095800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,095900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,100000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031217,100100,1.1416,1.1418,1.1416,1.1417
AUDNZD,20031217,100200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031217,100300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031217,100400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,100500,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031217,100600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031217,100700,1.1413,1.1415,1.1413,1.1413
AUDNZD,20031217,100800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031217,100900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031217,101000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031217,101100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,101200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031217,101300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031217,101400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031217,101500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,101600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,101700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031217,101800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031217,101900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,102000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031217,102100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031217,102200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031217,102300,1.1414,1.1414,1.1412,1.1413
AUDNZD,20031217,102400,1.1413,1.1413,1.1411,1.1412
AUDNZD,20031217,102500,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031217,102600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,102700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031217,102800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,102900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,103000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,103100,1.1408,1.1408,1.1403,1.1404
AUDNZD,20031217,103200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031217,103300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,103400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,103500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,103600,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031217,103700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031217,103800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031217,103900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031217,104000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,104100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,104200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,104300,1.1404,1.1404,1.1402,1.1403
AUDNZD,20031217,104400,1.1403,1.1407,1.1403,1.1407
AUDNZD,20031217,104500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,104600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,104700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,104800,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031217,104900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031217,105000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,105100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,105200,1.1403,1.1403,1.1398,1.1398
AUDNZD,20031217,105300,1.1399,1.1405,1.1399,1.1405
AUDNZD,20031217,105400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031217,105500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031217,105600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,105700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031217,105800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,105900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,110000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,110100,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031217,110200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031217,110300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031217,110400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031217,110500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031217,110600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031217,110700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,110800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,110900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031217,111000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031217,111100,1.1406,1.1407,1.1403,1.1403
AUDNZD,20031217,111200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031217,111300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031217,111400,1.1404,1.1407,1.1404,1.1406
AUDNZD,20031217,111500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,111600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,111700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031217,111800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031217,111900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031217,112000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031217,112100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031217,112200,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031217,112300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031217,112400,1.1406,1.1411,1.1406,1.1411
AUDNZD,20031217,112500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,112600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,112700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,112800,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031217,112900,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031217,113000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031217,113100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,113200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031217,113300,1.1418,1.1427,1.1418,1.1427
AUDNZD,20031217,113400,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031217,113500,1.1425,1.1426,1.1425,1.1425
AUDNZD,20031217,113600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031217,113700,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031217,113800,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031217,113900,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031217,114000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,114100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031217,114200,1.1430,1.1432,1.1429,1.1429
AUDNZD,20031217,114300,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031217,114400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031217,114500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031217,114600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,114700,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031217,114800,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031217,114900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031217,115000,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031217,115100,1.1424,1.1431,1.1424,1.1431
AUDNZD,20031217,115200,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031217,115300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031217,115400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,115500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,115600,1.1427,1.1443,1.1427,1.1443
AUDNZD,20031217,115700,1.1443,1.1443,1.1437,1.1437
AUDNZD,20031217,115800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031217,115900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031217,120000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,120100,1.1434,1.1435,1.1433,1.1435
AUDNZD,20031217,120200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,120300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,120400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,120500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031217,120600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031217,120700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,120800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,120900,1.1433,1.1435,1.1429,1.1435
AUDNZD,20031217,121000,1.1433,1.1433,1.1431,1.1433
AUDNZD,20031217,121100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,121200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031217,121300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,121400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031217,121500,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031217,121600,1.1424,1.1429,1.1422,1.1429
AUDNZD,20031217,121700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031217,121800,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,121900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031217,122000,1.1436,1.1439,1.1435,1.1435
AUDNZD,20031217,122100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,122200,1.1434,1.1434,1.1421,1.1421
AUDNZD,20031217,122300,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031217,122400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031217,122500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031217,122600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,122700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,122800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,122900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031217,123000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031217,123100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,123200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031217,123300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,123400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,123500,1.1425,1.1432,1.1425,1.1432
AUDNZD,20031217,123600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031217,123700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,123800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031217,123900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031217,124000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,124100,1.1434,1.1434,1.1428,1.1428
AUDNZD,20031217,124200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031217,124300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031217,124400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,124500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,124600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031217,124700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031217,124800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031217,124900,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031217,125000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031217,125100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,125200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,125300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031217,125400,1.1422,1.1426,1.1422,1.1423
AUDNZD,20031217,125500,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031217,125600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,125700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,125800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,125900,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031217,130000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,130100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031217,130200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031217,130300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031217,130400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031217,130500,1.1413,1.1413,1.1406,1.1406
AUDNZD,20031217,130600,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031217,130700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031217,130800,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031217,130900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,131000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,131100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031217,131200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031217,131300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031217,131400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031217,131500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031217,131600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,131700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031217,131800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031217,131900,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031217,132000,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031217,132100,1.1410,1.1410,1.1408,1.1409
AUDNZD,20031217,132200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,132300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031217,132400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031217,132500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,132600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031217,132700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031217,132800,1.1410,1.1419,1.1410,1.1417
AUDNZD,20031217,132900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,133000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031217,133100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031217,133200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031217,133300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,133400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031217,133500,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031217,133600,1.1411,1.1411,1.1406,1.1407
AUDNZD,20031217,133700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031217,133800,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031217,133900,1.1410,1.1419,1.1410,1.1419
AUDNZD,20031217,134000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,134100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031217,134200,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031217,134300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031217,134400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,134500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,134600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,134700,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031217,134800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,134900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,135000,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031217,135100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031217,135200,1.1421,1.1422,1.1420,1.1422
AUDNZD,20031217,135300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031217,135400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,135500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,135600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,135700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,135800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031217,135900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,140000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,140100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,140200,1.1425,1.1430,1.1425,1.1428
AUDNZD,20031217,140300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,140400,1.1429,1.1430,1.1429,1.1429
AUDNZD,20031217,140500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,140600,1.1428,1.1428,1.1426,1.1428
AUDNZD,20031217,140700,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031217,140800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,140900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,141000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,141100,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031217,141200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031217,141300,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031217,141400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,141500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,141600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,141700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031217,141800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,141900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,142000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,142100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031217,142200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,142300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031217,142400,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031217,142500,1.1435,1.1440,1.1435,1.1440
AUDNZD,20031217,142600,1.1437,1.1437,1.1430,1.1433
AUDNZD,20031217,142700,1.1434,1.1435,1.1431,1.1431
AUDNZD,20031217,142800,1.1430,1.1430,1.1427,1.1430
AUDNZD,20031217,142900,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031217,143000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031217,143100,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031217,143200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031217,143300,1.1440,1.1442,1.1440,1.1440
AUDNZD,20031217,143400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031217,143500,1.1437,1.1438,1.1436,1.1438
AUDNZD,20031217,143600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031217,143700,1.1442,1.1443,1.1441,1.1441
AUDNZD,20031217,143800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031217,143900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031217,144000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031217,144100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,144200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,144300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031217,144400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,144500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031217,144600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031217,144700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,144800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,144900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031217,145000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,145100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031217,145200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,145300,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031217,145400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031217,145500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20031217,145600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031217,145700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031217,145800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031217,145900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031217,150000,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031217,150100,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031217,150200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031217,150300,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031217,150400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,150500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031217,150600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,150700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031217,150800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031217,150900,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031217,151000,1.1445,1.1449,1.1445,1.1447
AUDNZD,20031217,151100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031217,151200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20031217,151300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031217,151400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031217,151500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,151600,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031217,151700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031217,151800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031217,151900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031217,152000,1.1438,1.1442,1.1438,1.1440
AUDNZD,20031217,152100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,152200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031217,152300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031217,152400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,152500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031217,152600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031217,152700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031217,152800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031217,152900,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031217,153000,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031217,153100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,153200,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031217,153300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,153400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,153500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,153600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,153700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,153800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,153900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031217,154000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,154100,1.1433,1.1433,1.1431,1.1432
AUDNZD,20031217,154200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,154300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031217,154400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031217,154500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031217,154600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,154700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,154800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,154900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,155000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,155100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,155200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,155300,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031217,155400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031217,155500,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031217,155600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,155700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,155800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,155900,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031217,160000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031217,160100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031217,160200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031217,160300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031217,160400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031217,160500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031217,160600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031217,160700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031217,160800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031217,160900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031217,161000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031217,161100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031217,161200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,161300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031217,161400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,161500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031217,161600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,161700,1.1423,1.1423,1.1419,1.1420
AUDNZD,20031217,161800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,161900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031217,162000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,162100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031217,162200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,162300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,162400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031217,162500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031217,162600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,162700,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031217,162800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,162900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,163000,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031217,163100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,163200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031217,163300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20031217,163400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,163500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031217,163600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031217,163700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,163800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031217,163900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031217,164000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031217,164100,1.1415,1.1416,1.1413,1.1416
AUDNZD,20031217,164200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031217,164300,1.1417,1.1417,1.1415,1.1416
AUDNZD,20031217,164400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031217,164500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031217,164600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031217,164700,1.1423,1.1424,1.1420,1.1420
AUDNZD,20031217,164800,1.1419,1.1419,1.1416,1.1417
AUDNZD,20031217,164900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031217,165000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,165100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,165200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,165300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031217,165400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031217,165500,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031217,165600,1.1430,1.1439,1.1430,1.1433
AUDNZD,20031217,165700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031217,165800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031217,165900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031217,170000,1.1429,1.1436,1.1429,1.1436
AUDNZD,20031217,170100,1.1436,1.1436,1.1433,1.1433
AUDNZD,20031217,170200,1.1432,1.1432,1.1430,1.1432
AUDNZD,20031217,170300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031217,170400,1.1434,1.1434,1.1422,1.1422
AUDNZD,20031217,170500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,170600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,170700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031217,170800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031217,170900,1.1423,1.1433,1.1423,1.1433
AUDNZD,20031217,171000,1.1436,1.1436,1.1429,1.1430
AUDNZD,20031217,171100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031217,171200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031217,171300,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031217,171400,1.1411,1.1414,1.1408,1.1414
AUDNZD,20031217,171500,1.1414,1.1416,1.1413,1.1416
AUDNZD,20031217,171600,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031217,171700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,171800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,171900,1.1419,1.1419,1.1415,1.1416
AUDNZD,20031217,172000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031217,172100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031217,172200,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031217,172300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,172400,1.1427,1.1433,1.1427,1.1433
AUDNZD,20031217,172500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031217,172600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,172700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031217,172800,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031217,172900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,173000,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031217,173100,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031217,173200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031217,173300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031217,173400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,173500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,173600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,173700,1.1430,1.1431,1.1429,1.1429
AUDNZD,20031217,173800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031217,173900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,174000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,174100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031217,174200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031217,174300,1.1422,1.1429,1.1422,1.1429
AUDNZD,20031217,174400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,174500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031217,174600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,174700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031217,174800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,174900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,175000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,175100,1.1428,1.1431,1.1428,1.1430
AUDNZD,20031217,175200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,175300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031217,175400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,175500,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031217,175600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031217,175700,1.1427,1.1427,1.1424,1.1427
AUDNZD,20031217,175800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031217,175900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031217,180000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,180100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031217,180200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,180300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,180400,1.1427,1.1427,1.1425,1.1426
AUDNZD,20031217,180500,1.1428,1.1432,1.1428,1.1429
AUDNZD,20031217,180600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031217,180700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,180800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,180900,1.1427,1.1431,1.1427,1.1430
AUDNZD,20031217,181000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,181100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,181200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,181300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,181400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,181500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,181600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,181700,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031217,181800,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031217,181900,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031217,182000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,182100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,182200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031217,182300,1.1424,1.1424,1.1421,1.1422
AUDNZD,20031217,182400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,182500,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031217,182600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,182700,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031217,182800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031217,182900,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031217,183000,1.1429,1.1432,1.1429,1.1430
AUDNZD,20031217,183100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,183200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,183300,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031217,183400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031217,183500,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031217,183600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,183700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,183800,1.1431,1.1431,1.1425,1.1427
AUDNZD,20031217,183900,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031217,184000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,184100,1.1433,1.1433,1.1431,1.1432
AUDNZD,20031217,184200,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031217,184300,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031217,184400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031217,184500,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031217,184600,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031217,184700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,184800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,184900,1.1433,1.1441,1.1433,1.1441
AUDNZD,20031217,185000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20031217,185100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031217,185200,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031217,185300,1.1449,1.1450,1.1447,1.1450
AUDNZD,20031217,185400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031217,185500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031217,185600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031217,185700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031217,185800,1.1450,1.1451,1.1450,1.1450
AUDNZD,20031217,185900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031217,190000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031217,190100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031217,190200,1.1447,1.1448,1.1447,1.1447
AUDNZD,20031217,190300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031217,190400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031217,190500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031217,190600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,190700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,190800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031217,190900,1.1449,1.1454,1.1449,1.1450
AUDNZD,20031217,191000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031217,191100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031217,191200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031217,191300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031217,191400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,191500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031217,191600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,191700,1.1441,1.1452,1.1441,1.1450
AUDNZD,20031217,191800,1.1450,1.1450,1.1446,1.1446
AUDNZD,20031217,191900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031217,192000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,192100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,192200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031217,192300,1.1442,1.1444,1.1441,1.1441
AUDNZD,20031217,192400,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031217,192500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,192600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031217,192700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,192800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,192900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,193000,1.1436,1.1444,1.1436,1.1444
AUDNZD,20031217,193100,1.1445,1.1447,1.1445,1.1445
AUDNZD,20031217,193200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,193300,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031217,193400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031217,193500,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031217,193600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031217,193700,1.1444,1.1444,1.1443,1.1444
AUDNZD,20031217,193800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,193900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031217,194000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031217,194100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031217,194200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031217,194300,1.1443,1.1447,1.1443,1.1447
AUDNZD,20031217,194400,1.1446,1.1446,1.1444,1.1445
AUDNZD,20031217,194500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,194600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,194700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031217,194800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031217,194900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031217,195000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031217,195100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031217,195200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031217,195300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031217,195400,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031217,195500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031217,195600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031217,195700,1.1437,1.1437,1.1435,1.1436
AUDNZD,20031217,195800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031217,195900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031217,200000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,200100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031217,200200,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031217,200300,1.1437,1.1437,1.1421,1.1421
AUDNZD,20031217,200400,1.1418,1.1420,1.1413,1.1420
AUDNZD,20031217,200500,1.1421,1.1421,1.1413,1.1417
AUDNZD,20031217,200600,1.1415,1.1432,1.1413,1.1426
AUDNZD,20031217,200700,1.1427,1.1431,1.1426,1.1426
AUDNZD,20031217,200800,1.1427,1.1439,1.1427,1.1439
AUDNZD,20031217,200900,1.1438,1.1438,1.1424,1.1424
AUDNZD,20031217,201000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031217,201100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031217,201200,1.1429,1.1429,1.1416,1.1416
AUDNZD,20031217,201300,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031217,201400,1.1423,1.1432,1.1423,1.1432
AUDNZD,20031217,201500,1.1433,1.1437,1.1433,1.1433
AUDNZD,20031217,201600,1.1433,1.1433,1.1431,1.1433
AUDNZD,20031217,201700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031217,201800,1.1432,1.1434,1.1431,1.1434
AUDNZD,20031217,201900,1.1435,1.1437,1.1434,1.1437
AUDNZD,20031217,202000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031217,202100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031217,202200,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031217,202300,1.1443,1.1443,1.1438,1.1442
AUDNZD,20031217,202400,1.1443,1.1443,1.1436,1.1436
AUDNZD,20031217,202500,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031217,202600,1.1442,1.1444,1.1431,1.1431
AUDNZD,20031217,202700,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031217,202800,1.1440,1.1441,1.1430,1.1431
AUDNZD,20031217,202900,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031217,203000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,203100,1.1428,1.1428,1.1426,1.1427
AUDNZD,20031217,203200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031217,203300,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031217,203400,1.1421,1.1426,1.1420,1.1425
AUDNZD,20031217,203500,1.1425,1.1425,1.1423,1.1424
AUDNZD,20031217,203600,1.1426,1.1433,1.1426,1.1433
AUDNZD,20031217,203700,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031217,203800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031217,203900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031217,204000,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031217,204100,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031217,204200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,204300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,204400,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031217,204500,1.1423,1.1423,1.1422,1.1423
AUDNZD,20031217,204600,1.1423,1.1424,1.1422,1.1422
AUDNZD,20031217,204700,1.1422,1.1423,1.1421,1.1421
AUDNZD,20031217,204800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031217,204900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,205000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,205100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,205200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,205300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,205400,1.1422,1.1428,1.1422,1.1424
AUDNZD,20031217,205500,1.1424,1.1424,1.1420,1.1421
AUDNZD,20031217,205600,1.1421,1.1423,1.1421,1.1421
AUDNZD,20031217,205700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031217,205800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,205900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,210000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,210100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,210200,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031217,210300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,210400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,210500,1.1419,1.1426,1.1419,1.1426
AUDNZD,20031217,210600,1.1427,1.1430,1.1427,1.1428
AUDNZD,20031217,210700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,210800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031217,210900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031217,211000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,211100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031217,211200,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031217,211300,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031217,211400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031217,211500,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031217,211600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,211700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,211800,1.1425,1.1425,1.1417,1.1417
AUDNZD,20031217,211900,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031217,212000,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031217,212100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,212200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031217,212300,1.1422,1.1422,1.1420,1.1422
AUDNZD,20031217,212400,1.1424,1.1429,1.1424,1.1428
AUDNZD,20031217,212500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,212600,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031217,212700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031217,212800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,212900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031217,213000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031217,213100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031217,213200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031217,213300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031217,213400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031217,213500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031217,213600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031217,213700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,213800,1.1424,1.1435,1.1424,1.1435
AUDNZD,20031217,213900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031217,214000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20031217,214100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,214200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,214300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,214400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031217,214500,1.1423,1.1425,1.1422,1.1425
AUDNZD,20031217,214600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,214700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,214800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,214900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031217,215000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031217,215100,1.1424,1.1431,1.1424,1.1430
AUDNZD,20031217,215200,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031217,215300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031217,215400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,215500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,215600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031217,215700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,215800,1.1432,1.1433,1.1432,1.1432
AUDNZD,20031217,215900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,220000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,220100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,220200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031217,220300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,220400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031217,220500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,220600,1.1433,1.1436,1.1433,1.1435
AUDNZD,20031217,220700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031217,220800,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031217,220900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031217,221000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031217,221100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031217,221200,1.1427,1.1431,1.1427,1.1430
AUDNZD,20031217,221300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,221400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,221500,1.1429,1.1429,1.1418,1.1418
AUDNZD,20031217,221600,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031217,221700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031217,221800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031217,221900,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031217,222000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031217,222100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,222200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,222300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031217,222400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031217,222500,1.1431,1.1431,1.1427,1.1428
AUDNZD,20031217,222600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031217,222700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,222800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,222900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,223000,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031217,223100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031217,223200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,223300,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031217,223400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,223500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,223600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,223700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,223800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031217,223900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031217,224000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031217,224100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031217,224200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031217,224300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031217,224400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031217,224500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031217,224600,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031217,224700,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031217,224800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,224900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031217,225000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031217,225100,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031217,225200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031217,225300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,225400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031217,225500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031217,225600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,225700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,225800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,225900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031217,230000,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031217,230100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,230200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031217,230300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031217,230400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,230500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031217,230600,1.1426,1.1431,1.1426,1.1427
AUDNZD,20031217,230700,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031217,230800,1.1434,1.1444,1.1434,1.1444
AUDNZD,20031217,230900,1.1444,1.1444,1.1439,1.1440
AUDNZD,20031217,231000,1.1440,1.1442,1.1439,1.1439
AUDNZD,20031217,231100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031217,231200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031217,231300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031217,231400,1.1437,1.1438,1.1436,1.1438
AUDNZD,20031217,231500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031217,231600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031217,231700,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031217,231800,1.1437,1.1437,1.1430,1.1433
AUDNZD,20031217,231900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031217,232000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,232100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031217,232200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031217,232300,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031217,232400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031217,232500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031217,232600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031217,232700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031217,232800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031217,232900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,233000,1.1436,1.1436,1.1433,1.1434
AUDNZD,20031217,233100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,233200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031217,233300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031217,233400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031217,233500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,233600,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031217,233700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031217,233800,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031217,233900,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031217,234000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031217,234100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031217,234200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,234300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,234400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031217,234500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031217,234600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031217,234700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,234800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,234900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031217,235000,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031217,235100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031217,235200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,235300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031217,235400,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031217,235500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,235600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,235700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031217,235800,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031217,235900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031218,000000,1.1438,1.1438,1.1438,1.1438
NZDCHF,20031217,000100,0.8189,0.8196,0.8189,0.8196
NZDCHF,20031217,000200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031217,000300,0.8192,0.8192,0.8188,0.8188
NZDCHF,20031217,000400,0.8187,0.8187,0.8185,0.8187
NZDCHF,20031217,000500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,000600,0.8187,0.8191,0.8187,0.8191
NZDCHF,20031217,000700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031217,000800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031217,000900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,001000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,001100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,001200,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,001300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,001400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,001500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031217,001600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,001700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,001800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,001900,0.8185,0.8189,0.8185,0.8189
NZDCHF,20031217,002000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,002100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,002200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,002300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,002400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,002500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031217,002600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,002700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031217,002800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,002900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,003000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,003100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031217,003200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,003300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,003400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,003500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,003600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031217,003700,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031217,003800,0.8189,0.8190,0.8189,0.8189
NZDCHF,20031217,003900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,004000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,004100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,004200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,004300,0.8188,0.8188,0.8181,0.8182
NZDCHF,20031217,004400,0.8182,0.8188,0.8182,0.8188
NZDCHF,20031217,004500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,004600,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031217,004700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,004800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,004900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,005000,0.8192,0.8192,0.8188,0.8188
NZDCHF,20031217,005100,0.8188,0.8189,0.8187,0.8189
NZDCHF,20031217,005200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031217,005300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,005400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031217,005500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,005600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,005700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,005800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,005900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,010000,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031217,010100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031217,010200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,010300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,010400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,010500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,010600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,010700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,010800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031217,010900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,011000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031217,011100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,011200,0.8190,0.8191,0.8189,0.8189
NZDCHF,20031217,011300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031217,011400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,011500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031217,011600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,011700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031217,011800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,011900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031217,012000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031217,012100,0.8188,0.8188,0.8187,0.8188
NZDCHF,20031217,012200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,012300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,012400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,012500,0.8189,0.8193,0.8189,0.8193
NZDCHF,20031217,012600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,012700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,012800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031217,012900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031217,013000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,013100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031217,013200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,013300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,013400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,013500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,013600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,013700,0.8195,0.8195,0.8189,0.8189
NZDCHF,20031217,013800,0.8189,0.8193,0.8189,0.8193
NZDCHF,20031217,013900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,014000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031217,014100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,014200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,014300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,014400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,014500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031217,014600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,014700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031217,014800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031217,014900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031217,015000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031217,015100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,015200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,015300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,015400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,015500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,015600,0.8198,0.8198,0.8192,0.8192
NZDCHF,20031217,015700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031217,015800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031217,015900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20031217,020000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,020100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,020200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,020300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,020400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031217,020500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031217,020600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031217,020700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031217,020800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031217,020900,0.8197,0.8197,0.8191,0.8191
NZDCHF,20031217,021000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031217,021100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,021200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,021300,0.8195,0.8196,0.8194,0.8194
NZDCHF,20031217,021400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031217,021500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,021600,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031217,021700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,021800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,021900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,022000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,022100,0.8195,0.8196,0.8192,0.8192
NZDCHF,20031217,022200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,022900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,023000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031217,023100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,023200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031217,023300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031217,023400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031217,023500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031217,023600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031217,023700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,023800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,023900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,024000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,024100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031217,024200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,024300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,024400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,024500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031217,024600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,024700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031217,024800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031217,024900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031217,025000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031217,025100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031217,025200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031217,025300,0.8201,0.8201,0.8196,0.8196
NZDCHF,20031217,025400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,025500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,025600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031217,025700,0.8202,0.8202,0.8200,0.8200
NZDCHF,20031217,025800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031217,025900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031217,030000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031217,030100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,030200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031217,030300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031217,030400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031217,030500,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031217,030600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,030700,0.8193,0.8194,0.8192,0.8194
NZDCHF,20031217,030800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,030900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,031000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031217,031100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031217,031200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031217,031300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031217,031400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,031500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031217,031600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031217,031700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,031800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031217,031900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,032000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,032100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,032200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031217,032300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,032400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,032500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031217,032600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,032700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,032800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031217,032900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,033000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,033100,0.8195,0.8195,0.8188,0.8188
NZDCHF,20031217,033200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,033300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031217,033400,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031217,033500,0.8190,0.8194,0.8190,0.8194
NZDCHF,20031217,033600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,033700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,033800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031217,033900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031217,034000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031217,034100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031217,034200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,034300,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,034400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,034500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,034600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,034700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,034800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,034900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,035000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,035100,0.8184,0.8186,0.8184,0.8185
NZDCHF,20031217,035200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,035300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,035400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031217,035500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,035600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,035700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,035800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031217,035900,0.8184,0.8184,0.8181,0.8183
NZDCHF,20031217,040000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,040100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,040200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,040300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,040400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031217,040500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031217,040600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031217,040700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031217,040800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,040900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031217,041000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031217,041100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,041200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,041300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,041400,0.8192,0.8192,0.8188,0.8188
NZDCHF,20031217,041500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031217,041600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,041700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,041800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,041900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031217,042000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,042100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,042200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,042300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,042400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,042500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,042600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,042700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,042800,0.8187,0.8189,0.8187,0.8188
NZDCHF,20031217,042900,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031217,043000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,043100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,043200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,043300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,043400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031217,043500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,043600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031217,043700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,043800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,043900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,044000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031217,044100,0.8190,0.8190,0.8186,0.8187
NZDCHF,20031217,044200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,044300,0.8188,0.8192,0.8188,0.8192
NZDCHF,20031217,044400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031217,044500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,044600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031217,044700,0.8194,0.8194,0.8189,0.8189
NZDCHF,20031217,044800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,044900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,045000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,045100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,045200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,045300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031217,045400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,045500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,045600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,045700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031217,045800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031217,045900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,050000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,050100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031217,050200,0.8188,0.8188,0.8183,0.8183
NZDCHF,20031217,050300,0.8183,0.8188,0.8183,0.8188
NZDCHF,20031217,050400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,050500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,050600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,050700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031217,050800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,050900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,051000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,051100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,051200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,051300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031217,051400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,051500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,051600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,051700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,051800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,051900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,052000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,052100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031217,052200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031217,052300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,052400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031217,052500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,052600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,052700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,052800,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031217,052900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031217,053000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,053100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,053200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,053300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031217,053400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031217,053500,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031217,053600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,053700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031217,053800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,053900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,054000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,054100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,054200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,054300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,054400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,054500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,054600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,054700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031217,054800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,054900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,055000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,055100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031217,055200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,055300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,055400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,055500,0.8184,0.8189,0.8184,0.8189
NZDCHF,20031217,055600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031217,055700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,055800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,055900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,060000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,060100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,060200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,060300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031217,060400,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,060500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,060600,0.8185,0.8189,0.8185,0.8186
NZDCHF,20031217,060700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031217,060800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,060900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,061000,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031217,061100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,061200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,061300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,061400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,061500,0.8187,0.8187,0.8181,0.8181
NZDCHF,20031217,061600,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031217,061700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,061800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,061900,0.8187,0.8191,0.8187,0.8191
NZDCHF,20031217,062000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031217,062100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031217,062200,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031217,062300,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031217,062400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031217,062500,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031217,062600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,062700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,062800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031217,062900,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031217,063000,0.8186,0.8186,0.8183,0.8183
NZDCHF,20031217,063100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,063200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,063300,0.8183,0.8189,0.8183,0.8189
NZDCHF,20031217,063400,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031217,063500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031217,063600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,063700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,063800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,063900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064300,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031217,064400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,064500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,064600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,064800,0.8184,0.8184,0.8180,0.8180
NZDCHF,20031217,064900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,065500,0.8181,0.8181,0.8173,0.8173
NZDCHF,20031217,065600,0.8173,0.8176,0.8171,0.8176
NZDCHF,20031217,065700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031217,065800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,065900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,070000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,070100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031217,070200,0.8177,0.8177,0.8175,0.8175
NZDCHF,20031217,070300,0.8175,0.8175,0.8173,0.8173
NZDCHF,20031217,070400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031217,070500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031217,070600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031217,070700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031217,070800,0.8170,0.8170,0.8167,0.8167
NZDCHF,20031217,070900,0.8166,0.8166,0.8162,0.8163
NZDCHF,20031217,071000,0.8163,0.8166,0.8163,0.8166
NZDCHF,20031217,071100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031217,071200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20031217,071300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,071400,0.8164,0.8164,0.8161,0.8161
NZDCHF,20031217,071500,0.8160,0.8160,0.8156,0.8156
NZDCHF,20031217,071600,0.8154,0.8162,0.8154,0.8162
NZDCHF,20031217,071700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,071800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,071900,0.8161,0.8161,0.8159,0.8159
NZDCHF,20031217,072000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031217,072100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031217,072200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,072300,0.8160,0.8160,0.8157,0.8157
NZDCHF,20031217,072400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031217,072500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20031217,072600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,072700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031217,072800,0.8156,0.8157,0.8156,0.8157
NZDCHF,20031217,072900,0.8157,0.8157,0.8156,0.8157
NZDCHF,20031217,073000,0.8157,0.8157,0.8148,0.8149
NZDCHF,20031217,073100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031217,073200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031217,073300,0.8151,0.8153,0.8151,0.8153
NZDCHF,20031217,073400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20031217,073500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031217,073600,0.8154,0.8156,0.8154,0.8156
NZDCHF,20031217,073700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20031217,073800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20031217,073900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20031217,074000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031217,074100,0.8154,0.8154,0.8152,0.8153
NZDCHF,20031217,074200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031217,074300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031217,074400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031217,074500,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031217,074600,0.8151,0.8155,0.8151,0.8155
NZDCHF,20031217,074700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031217,074800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031217,074900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031217,075000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20031217,075100,0.8155,0.8155,0.8153,0.8154
NZDCHF,20031217,075200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031217,075300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031217,075400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031217,075500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031217,075600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031217,075700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,075800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,075900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,080000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031217,080100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031217,080200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20031217,080300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,080400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20031217,080500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,080600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031217,080700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031217,080800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031217,080900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031217,081000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031217,081100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20031217,081200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,081300,0.8163,0.8164,0.8163,0.8163
NZDCHF,20031217,081400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20031217,081500,0.8162,0.8162,0.8160,0.8161
NZDCHF,20031217,081600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,081700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031217,081800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,081900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20031217,082000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031217,082100,0.8166,0.8166,0.8164,0.8165
NZDCHF,20031217,082200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031217,082300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20031217,082400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,082500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031217,082600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031217,082700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20031217,082800,0.8168,0.8168,0.8168,0.8168
NZDCHF,20031217,082900,0.8168,0.8168,0.8167,0.8168
NZDCHF,20031217,083000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20031217,083100,0.8169,0.8173,0.8169,0.8173
NZDCHF,20031217,083200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031217,083300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031217,083400,0.8174,0.8174,0.8171,0.8172
NZDCHF,20031217,083500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031217,083600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031217,083700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031217,083800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031217,083900,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031217,084000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031217,084100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031217,084200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031217,084300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031217,084400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031217,084500,0.8174,0.8175,0.8173,0.8175
NZDCHF,20031217,084600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031217,084700,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031217,084800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031217,084900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,085000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031217,085100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,085200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031217,085300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031217,085400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031217,085500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031217,085600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031217,085700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,085800,0.8179,0.8179,0.8176,0.8176
NZDCHF,20031217,085900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031217,090000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031217,090100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031217,090200,0.8176,0.8178,0.8176,0.8178
NZDCHF,20031217,090300,0.8178,0.8178,0.8174,0.8174
NZDCHF,20031217,090400,0.8174,0.8175,0.8174,0.8174
NZDCHF,20031217,090500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031217,090600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031217,090700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031217,090800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031217,090900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031217,091000,0.8182,0.8184,0.8182,0.8184
NZDCHF,20031217,091100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,091200,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031217,091300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031217,091400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031217,091500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031217,091600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031217,091700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031217,091800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031217,091900,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031217,092000,0.8181,0.8186,0.8181,0.8186
NZDCHF,20031217,092100,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,092200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,092300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,092400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031217,092500,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031217,092600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031217,092700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,092800,0.8185,0.8185,0.8182,0.8182
NZDCHF,20031217,092900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031217,093000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031217,093100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,093200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,093300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031217,093400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,093500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031217,093600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031217,093700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031217,093800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031217,093900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,094000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,094100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031217,094200,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031217,094300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031217,094400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031217,094500,0.8179,0.8180,0.8178,0.8178
NZDCHF,20031217,094600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,094700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031217,094800,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031217,094900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031217,095000,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031217,095100,0.8177,0.8178,0.8177,0.8177
NZDCHF,20031217,095200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031217,095300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031217,095400,0.8175,0.8175,0.8171,0.8171
NZDCHF,20031217,095500,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031217,095600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031217,095700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031217,095800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031217,095900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031217,100000,0.8174,0.8177,0.8174,0.8176
NZDCHF,20031217,100100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031217,100200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031217,100300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,100400,0.8178,0.8178,0.8175,0.8175
NZDCHF,20031217,100500,0.8174,0.8178,0.8173,0.8178
NZDCHF,20031217,100600,0.8177,0.8178,0.8177,0.8177
NZDCHF,20031217,100700,0.8178,0.8178,0.8177,0.8178
NZDCHF,20031217,100800,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031217,100900,0.8180,0.8181,0.8179,0.8181
NZDCHF,20031217,101000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031217,101100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031217,101200,0.8178,0.8180,0.8177,0.8180
NZDCHF,20031217,101300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031217,101400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,101500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031217,101600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031217,101700,0.8180,0.8181,0.8180,0.8180
NZDCHF,20031217,101800,0.8180,0.8184,0.8180,0.8184
NZDCHF,20031217,101900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031217,102000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031217,102100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031217,102200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,102300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,102400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,102500,0.8184,0.8185,0.8184,0.8184
NZDCHF,20031217,102600,0.8185,0.8187,0.8185,0.8186
NZDCHF,20031217,102700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031217,102800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,102900,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031217,103000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,103100,0.8181,0.8183,0.8181,0.8182
NZDCHF,20031217,103200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,103300,0.8181,0.8183,0.8181,0.8182
NZDCHF,20031217,103400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031217,103500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031217,103600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031217,103700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,103800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,103900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031217,104000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,104100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,104200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031217,104300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,104400,0.8183,0.8183,0.8182,0.8183
NZDCHF,20031217,104500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,104600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,104700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,104800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,104900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031217,105000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,105100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,105200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031217,105300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031217,105400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031217,105500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,105600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,105700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031217,105800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031217,105900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,110000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031217,110100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,110200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,110300,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031217,110400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,110500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031217,110600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,110700,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031217,110800,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031217,110900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,111000,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031217,111100,0.8183,0.8187,0.8183,0.8187
NZDCHF,20031217,111200,0.8188,0.8191,0.8188,0.8190
NZDCHF,20031217,111300,0.8190,0.8190,0.8187,0.8187
NZDCHF,20031217,111400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,111500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,111600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031217,111700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031217,111800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031217,111900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031217,112000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031217,112100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031217,112200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031217,112300,0.8186,0.8187,0.8186,0.8186
NZDCHF,20031217,112400,0.8186,0.8186,0.8182,0.8182
NZDCHF,20031217,112500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031217,112600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031217,112700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,112800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031217,112900,0.8182,0.8183,0.8181,0.8181
NZDCHF,20031217,113000,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031217,113100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031217,113200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031217,113300,0.8174,0.8174,0.8166,0.8166
NZDCHF,20031217,113400,0.8164,0.8168,0.8164,0.8168
NZDCHF,20031217,113500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031217,113600,0.8167,0.8167,0.8165,0.8165
NZDCHF,20031217,113700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20031217,113800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20031217,113900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20031217,114000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20031217,114100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,114200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20031217,114300,0.8160,0.8160,0.8151,0.8151
NZDCHF,20031217,114400,0.8151,0.8156,0.8151,0.8156
NZDCHF,20031217,114500,0.8157,0.8159,0.8156,0.8156
NZDCHF,20031217,114600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031217,114700,0.8155,0.8162,0.8155,0.8162
NZDCHF,20031217,114800,0.8163,0.8166,0.8163,0.8166
NZDCHF,20031217,114900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031217,115000,0.8166,0.8169,0.8166,0.8168
NZDCHF,20031217,115100,0.8167,0.8167,0.8163,0.8164
NZDCHF,20031217,115200,0.8165,0.8167,0.8165,0.8167
NZDCHF,20031217,115300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031217,115400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20031217,115500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031217,115600,0.8169,0.8169,0.8156,0.8156
NZDCHF,20031217,115700,0.8157,0.8161,0.8157,0.8161
NZDCHF,20031217,115800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031217,115900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20031217,120000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,120100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,120200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20031217,120300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031217,120400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,120500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,120600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,120700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,120800,0.8164,0.8164,0.8158,0.8158
NZDCHF,20031217,120900,0.8157,0.8157,0.8153,0.8153
NZDCHF,20031217,121000,0.8156,0.8158,0.8156,0.8158
NZDCHF,20031217,121100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031217,121200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20031217,121300,0.8158,0.8158,0.8157,0.8157
NZDCHF,20031217,121400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031217,121500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20031217,121600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20031217,121700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20031217,121800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20031217,121900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031217,122000,0.8158,0.8162,0.8158,0.8162
NZDCHF,20031217,122100,0.8163,0.8166,0.8163,0.8166
NZDCHF,20031217,122200,0.8168,0.8170,0.8168,0.8170
NZDCHF,20031217,122300,0.8169,0.8169,0.8162,0.8162
NZDCHF,20031217,122400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20031217,122500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031217,122600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031217,122700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20031217,122800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031217,122900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20031217,123000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031217,123100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,123200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20031217,123300,0.8168,0.8168,0.8166,0.8166
NZDCHF,20031217,123400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,123500,0.8164,0.8165,0.8164,0.8164
NZDCHF,20031217,123600,0.8164,0.8164,0.8162,0.8163
NZDCHF,20031217,123700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,123800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20031217,123900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20031217,124000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20031217,124100,0.8164,0.8166,0.8164,0.8165
NZDCHF,20031217,124200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,124300,0.8164,0.8164,0.8160,0.8160
NZDCHF,20031217,124400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,124500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031217,124600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20031217,124700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20031217,124800,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031217,124900,0.8162,0.8164,0.8162,0.8164
NZDCHF,20031217,125000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,125100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20031217,125200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20031217,125300,0.8166,0.8166,0.8163,0.8163
NZDCHF,20031217,125400,0.8161,0.8161,0.8160,0.8161
NZDCHF,20031217,125500,0.8161,0.8164,0.8161,0.8164
NZDCHF,20031217,125600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20031217,125700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,125800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031217,125900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20031217,130000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20031217,130100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20031217,130200,0.8162,0.8166,0.8162,0.8166
NZDCHF,20031217,130300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031217,130400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20031217,130500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031217,130600,0.8171,0.8176,0.8171,0.8176
NZDCHF,20031217,130700,0.8177,0.8180,0.8177,0.8179
NZDCHF,20031217,130800,0.8179,0.8179,0.8176,0.8176
NZDCHF,20031217,130900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031217,131000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031217,131100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031217,131200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031217,131300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031217,131400,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031217,131500,0.8180,0.8182,0.8180,0.8182
NZDCHF,20031217,131600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031217,131700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031217,131800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031217,131900,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031217,132000,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031217,132100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,132200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031217,132300,0.8181,0.8184,0.8181,0.8183
NZDCHF,20031217,132400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,132500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031217,132600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,132700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,132800,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031217,132900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031217,133000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031217,133100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031217,133200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031217,133300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031217,133400,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031217,133500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031217,133600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031217,133700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031217,133800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031217,133900,0.8175,0.8175,0.8170,0.8170
NZDCHF,20031217,134000,0.8169,0.8169,0.8167,0.8168
NZDCHF,20031217,134100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031217,134200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20031217,134300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,134400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20031217,134500,0.8165,0.8166,0.8164,0.8164
NZDCHF,20031217,134600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,134700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20031217,134800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20031217,134900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20031217,135000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20031217,135100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20031217,135200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20031217,135300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20031217,135400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20031217,135500,0.8164,0.8167,0.8164,0.8167
NZDCHF,20031217,135600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,135700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,135800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,135900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031217,140000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20031217,140100,0.8162,0.8162,0.8158,0.8158
NZDCHF,20031217,140200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20031217,140300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20031217,140400,0.8154,0.8155,0.8153,0.8155
NZDCHF,20031217,140500,0.8156,0.8159,0.8156,0.8159
NZDCHF,20031217,140600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20031217,140700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20031217,140800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031217,140900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031217,141000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20031217,141100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,141200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031217,141300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031217,141400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20031217,141500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20031217,141600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20031217,141700,0.8158,0.8160,0.8158,0.8159
NZDCHF,20031217,141800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20031217,141900,0.8159,0.8161,0.8159,0.8161
NZDCHF,20031217,142000,0.8161,0.8161,0.8159,0.8160
NZDCHF,20031217,142100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,142200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,142300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20031217,142400,0.8160,0.8161,0.8159,0.8159
NZDCHF,20031217,142500,0.8158,0.8158,0.8155,0.8155
NZDCHF,20031217,142600,0.8157,0.8157,0.8155,0.8155
NZDCHF,20031217,142700,0.8154,0.8154,0.8152,0.8153
NZDCHF,20031217,142800,0.8153,0.8155,0.8152,0.8152
NZDCHF,20031217,142900,0.8149,0.8149,0.8145,0.8146
NZDCHF,20031217,143000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031217,143100,0.8144,0.8144,0.8142,0.8143
NZDCHF,20031217,143200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031217,143300,0.8141,0.8143,0.8141,0.8141
NZDCHF,20031217,143400,0.8141,0.8141,0.8140,0.8141
NZDCHF,20031217,143500,0.8142,0.8144,0.8141,0.8141
NZDCHF,20031217,143600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031217,143700,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031217,143800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031217,143900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031217,144000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031217,144100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031217,144200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031217,144300,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031217,144400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031217,144500,0.8139,0.8140,0.8138,0.8138
NZDCHF,20031217,144600,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031217,144700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031217,144800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20031217,144900,0.8128,0.8131,0.8127,0.8131
NZDCHF,20031217,145000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031217,145100,0.8134,0.8137,0.8134,0.8135
NZDCHF,20031217,145200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031217,145300,0.8135,0.8135,0.8131,0.8131
NZDCHF,20031217,145400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031217,145500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,145600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031217,145700,0.8130,0.8130,0.8127,0.8128
NZDCHF,20031217,145800,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031217,145900,0.8131,0.8133,0.8131,0.8131
NZDCHF,20031217,150000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031217,150100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,150200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031217,150300,0.8133,0.8136,0.8133,0.8136
NZDCHF,20031217,150400,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031217,150500,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031217,150600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031217,150700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031217,150800,0.8140,0.8140,0.8133,0.8133
NZDCHF,20031217,150900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031217,151000,0.8131,0.8133,0.8131,0.8131
NZDCHF,20031217,151100,0.8131,0.8132,0.8131,0.8131
NZDCHF,20031217,151200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031217,151300,0.8133,0.8136,0.8133,0.8136
NZDCHF,20031217,151400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031217,151500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031217,151600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031217,151700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031217,151800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031217,151900,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031217,152000,0.8136,0.8137,0.8135,0.8137
NZDCHF,20031217,152100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031217,152200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031217,152300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031217,152400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031217,152500,0.8140,0.8140,0.8138,0.8139
NZDCHF,20031217,152600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031217,152700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031217,152800,0.8136,0.8137,0.8135,0.8137
NZDCHF,20031217,152900,0.8138,0.8140,0.8138,0.8139
NZDCHF,20031217,153000,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031217,153100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,153200,0.8130,0.8130,0.8129,0.8130
NZDCHF,20031217,153300,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031217,153400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031217,153500,0.8133,0.8133,0.8132,0.8133
NZDCHF,20031217,153600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,153700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031217,153800,0.8129,0.8133,0.8129,0.8133
NZDCHF,20031217,153900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,154000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031217,154100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,154200,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031217,154300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,154400,0.8130,0.8134,0.8130,0.8134
NZDCHF,20031217,154500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031217,154600,0.8138,0.8139,0.8138,0.8138
NZDCHF,20031217,154700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031217,154800,0.8134,0.8134,0.8129,0.8129
NZDCHF,20031217,154900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031217,155000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,155100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,155200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031217,155300,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031217,155400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031217,155500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031217,155600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031217,155700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031217,155800,0.8139,0.8141,0.8138,0.8140
NZDCHF,20031217,155900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031217,160000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031217,160100,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031217,160200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,160300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,160400,0.8130,0.8131,0.8129,0.8131
NZDCHF,20031217,160500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031217,160600,0.8133,0.8134,0.8132,0.8134
NZDCHF,20031217,160700,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031217,160800,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031217,160900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031217,161000,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031217,161100,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031217,161200,0.8133,0.8139,0.8133,0.8139
NZDCHF,20031217,161300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031217,161400,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031217,161500,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031217,161600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031217,161700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031217,161800,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031217,161900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031217,162000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031217,162100,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031217,162200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031217,162300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031217,162400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031217,162500,0.8132,0.8132,0.8131,0.8132
NZDCHF,20031217,162600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031217,162700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031217,162800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031217,162900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031217,163000,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031217,163100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031217,163200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031217,163300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031217,163400,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031217,163500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031217,163600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031217,163700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031217,163800,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031217,163900,0.8127,0.8127,0.8126,0.8127
NZDCHF,20031217,164000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031217,164100,0.8127,0.8127,0.8125,0.8125
NZDCHF,20031217,164200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031217,164300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031217,164400,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031217,164500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20031217,164600,0.8125,0.8127,0.8125,0.8125
NZDCHF,20031217,164700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031217,164800,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031217,164900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031217,165000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031217,165100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031217,165200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031217,165300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031217,165400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031217,165500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031217,165600,0.8121,0.8125,0.8120,0.8125
NZDCHF,20031217,165700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031217,165800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031217,165900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031217,170000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,170100,0.8131,0.8135,0.8131,0.8135
NZDCHF,20031217,170200,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031217,170300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031217,170400,0.8135,0.8140,0.8135,0.8140
NZDCHF,20031217,170500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031217,170600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031217,170700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031217,170800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031217,170900,0.8141,0.8141,0.8135,0.8135
NZDCHF,20031217,171000,0.8133,0.8138,0.8133,0.8138
NZDCHF,20031217,171100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031217,171200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031217,171300,0.8139,0.8144,0.8139,0.8144
NZDCHF,20031217,171400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031217,171500,0.8143,0.8143,0.8138,0.8138
NZDCHF,20031217,171600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031217,171700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031217,171800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031217,171900,0.8137,0.8140,0.8137,0.8138
NZDCHF,20031217,172000,0.8137,0.8138,0.8132,0.8132
NZDCHF,20031217,172100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031217,172200,0.8134,0.8135,0.8133,0.8133
NZDCHF,20031217,172300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031217,172400,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031217,172500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031217,172600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031217,172700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031217,172800,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031217,172900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,173000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031217,173100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,173200,0.8133,0.8133,0.8132,0.8133
NZDCHF,20031217,173300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,173400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031217,173500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,173600,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031217,173700,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031217,173800,0.8130,0.8133,0.8130,0.8133
NZDCHF,20031217,173900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031217,174000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031217,174100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031217,174200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,174300,0.8132,0.8132,0.8127,0.8127
NZDCHF,20031217,174400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031217,174500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031217,174600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031217,174700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031217,174800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031217,174900,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031217,175000,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031217,175100,0.8130,0.8131,0.8129,0.8131
NZDCHF,20031217,175200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,175300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031217,175400,0.8130,0.8130,0.8128,0.8130
NZDCHF,20031217,175500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,175600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,175700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031217,175800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031217,175900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031217,180000,0.8129,0.8130,0.8128,0.8130
NZDCHF,20031217,180100,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031217,180200,0.8132,0.8132,0.8131,0.8132
NZDCHF,20031217,180300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031217,180400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031217,180500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031217,180600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031217,180700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031217,180800,0.8132,0.8132,0.8129,0.8131
NZDCHF,20031217,180900,0.8129,0.8129,0.8126,0.8126
NZDCHF,20031217,181000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031217,181100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031217,181200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,181300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,181400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031217,181500,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031217,181600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031217,181700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031217,181800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20031217,181900,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031217,182000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,182100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031217,182200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031217,182300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031217,182400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031217,182500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031217,182600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031217,182700,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031217,182800,0.8127,0.8129,0.8127,0.8128
NZDCHF,20031217,182900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031217,183000,0.8127,0.8128,0.8126,0.8128
NZDCHF,20031217,183100,0.8127,0.8127,0.8122,0.8122
NZDCHF,20031217,183200,0.8120,0.8120,0.8116,0.8117
NZDCHF,20031217,183300,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031217,183400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031217,183500,0.8117,0.8117,0.8115,0.8116
NZDCHF,20031217,183600,0.8117,0.8119,0.8117,0.8118
NZDCHF,20031217,183700,0.8118,0.8118,0.8117,0.8118
NZDCHF,20031217,183800,0.8119,0.8123,0.8119,0.8122
NZDCHF,20031217,183900,0.8120,0.8120,0.8118,0.8118
NZDCHF,20031217,184000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031217,184100,0.8118,0.8119,0.8118,0.8118
NZDCHF,20031217,184200,0.8118,0.8118,0.8115,0.8115
NZDCHF,20031217,184300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031217,184400,0.8117,0.8118,0.8116,0.8118
NZDCHF,20031217,184500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031217,184600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031217,184700,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031217,184800,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031217,184900,0.8120,0.8120,0.8116,0.8117
NZDCHF,20031217,185000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031217,185100,0.8119,0.8123,0.8119,0.8123
NZDCHF,20031217,185200,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031217,185300,0.8122,0.8122,0.8117,0.8117
NZDCHF,20031217,185400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031217,185500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031217,185600,0.8118,0.8120,0.8118,0.8120
NZDCHF,20031217,185700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031217,185800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031217,185900,0.8119,0.8123,0.8119,0.8123
NZDCHF,20031217,190000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031217,190100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031217,190200,0.8123,0.8124,0.8122,0.8124
NZDCHF,20031217,190300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031217,190400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20031217,190500,0.8122,0.8122,0.8121,0.8122
NZDCHF,20031217,190600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031217,190700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031217,190800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031217,190900,0.8121,0.8121,0.8113,0.8114
NZDCHF,20031217,191000,0.8115,0.8118,0.8115,0.8118
NZDCHF,20031217,191100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031217,191200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20031217,191300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031217,191400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20031217,191500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031217,191600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031217,191700,0.8113,0.8113,0.8105,0.8105
NZDCHF,20031217,191800,0.8105,0.8109,0.8105,0.8109
NZDCHF,20031217,191900,0.8109,0.8110,0.8109,0.8109
NZDCHF,20031217,192000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031217,192100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031217,192200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031217,192300,0.8111,0.8112,0.8109,0.8112
NZDCHF,20031217,192400,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031217,192500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031217,192600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031217,192700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031217,192800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031217,192900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031217,193000,0.8117,0.8117,0.8109,0.8109
NZDCHF,20031217,193100,0.8108,0.8111,0.8106,0.8111
NZDCHF,20031217,193200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031217,193300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031217,193400,0.8112,0.8113,0.8110,0.8110
NZDCHF,20031217,193500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031217,193600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031217,193700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031217,193800,0.8110,0.8110,0.8107,0.8107
NZDCHF,20031217,193900,0.8107,0.8107,0.8106,0.8107
NZDCHF,20031217,194000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031217,194100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031217,194200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031217,194300,0.8105,0.8105,0.8104,0.8105
NZDCHF,20031217,194400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031217,194500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031217,194600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031217,194700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031217,194800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031217,194900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031217,195000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031217,195100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031217,195200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031217,195300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031217,195400,0.8110,0.8112,0.8109,0.8110
NZDCHF,20031217,195500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031217,195600,0.8110,0.8113,0.8109,0.8113
NZDCHF,20031217,195700,0.8115,0.8121,0.8115,0.8121
NZDCHF,20031217,195800,0.8122,0.8123,0.8118,0.8118
NZDCHF,20031217,195900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031217,200000,0.8117,0.8120,0.8117,0.8119
NZDCHF,20031217,200100,0.8118,0.8118,0.8116,0.8116
NZDCHF,20031217,200200,0.8117,0.8123,0.8117,0.8120
NZDCHF,20031217,200300,0.8119,0.8119,0.8108,0.8108
NZDCHF,20031217,200400,0.8106,0.8106,0.8096,0.8096
NZDCHF,20031217,200500,0.8095,0.8095,0.8084,0.8084
NZDCHF,20031217,200600,0.8086,0.8099,0.8086,0.8099
NZDCHF,20031217,200700,0.8102,0.8102,0.8097,0.8097
NZDCHF,20031217,200800,0.8097,0.8097,0.8093,0.8093
NZDCHF,20031217,200900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031217,201000,0.8095,0.8095,0.8093,0.8093
NZDCHF,20031217,201100,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031217,201200,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031217,201300,0.8093,0.8093,0.8090,0.8090
NZDCHF,20031217,201400,0.8089,0.8089,0.8086,0.8086
NZDCHF,20031217,201500,0.8084,0.8089,0.8084,0.8088
NZDCHF,20031217,201600,0.8087,0.8087,0.8085,0.8085
NZDCHF,20031217,201700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031217,201800,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031217,201900,0.8088,0.8088,0.8083,0.8083
NZDCHF,20031217,202000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031217,202100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031217,202200,0.8082,0.8085,0.8082,0.8085
NZDCHF,20031217,202300,0.8086,0.8091,0.8086,0.8091
NZDCHF,20031217,202400,0.8092,0.8096,0.8092,0.8096
NZDCHF,20031217,202500,0.8096,0.8097,0.8095,0.8095
NZDCHF,20031217,202600,0.8094,0.8103,0.8094,0.8103
NZDCHF,20031217,202700,0.8103,0.8103,0.8102,0.8103
NZDCHF,20031217,202800,0.8104,0.8106,0.8104,0.8105
NZDCHF,20031217,202900,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031217,203000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031217,203100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031217,203200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031217,203300,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031217,203400,0.8097,0.8097,0.8096,0.8097
NZDCHF,20031217,203500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,203600,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031217,203700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031217,203800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031217,203900,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031217,204000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031217,204100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031217,204200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031217,204300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,204400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031217,204500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031217,204600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031217,204700,0.8103,0.8104,0.8102,0.8104
NZDCHF,20031217,204800,0.8105,0.8106,0.8105,0.8105
NZDCHF,20031217,204900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,205000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031217,205100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031217,205200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,205300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031217,205400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031217,205500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031217,205600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031217,205700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031217,205800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,205900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031217,210000,0.8106,0.8107,0.8105,0.8105
NZDCHF,20031217,210100,0.8105,0.8105,0.8104,0.8105
NZDCHF,20031217,210200,0.8106,0.8107,0.8105,0.8105
NZDCHF,20031217,210300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031217,210400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,210500,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031217,210600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,210700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031217,210800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031217,210900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031217,211000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,211100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,211200,0.8102,0.8102,0.8098,0.8098
NZDCHF,20031217,211300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031217,211400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031217,211500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031217,211600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,211700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,211800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,211900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031217,212000,0.8102,0.8102,0.8101,0.8102
NZDCHF,20031217,212100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031217,212200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031217,212300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,212400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,212500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,212600,0.8105,0.8105,0.8103,0.8105
NZDCHF,20031217,212700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031217,212800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,212900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031217,213000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031217,213100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20031217,213200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031217,213300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031217,213400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031217,213500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031217,213600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,213700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,213800,0.8105,0.8105,0.8099,0.8099
NZDCHF,20031217,213900,0.8101,0.8103,0.8101,0.8103
NZDCHF,20031217,214000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031217,214100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,214200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031217,214300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031217,214400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,214500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,214600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,214700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,214800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031217,214900,0.8102,0.8102,0.8101,0.8102
NZDCHF,20031217,215000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,215100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031217,215200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031217,215300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031217,215400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,215500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,215600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031217,215700,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031217,215800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,215900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,220000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,220100,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031217,220200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,220300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,220400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,220500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,220600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,220700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,220800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031217,220900,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031217,221000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,221100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031217,221200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031217,221300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031217,221400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031217,221500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031217,221600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,221700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031217,221800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031217,221900,0.8106,0.8108,0.8104,0.8104
NZDCHF,20031217,222000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,222100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,222200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,222300,0.8102,0.8102,0.8100,0.8100
NZDCHF,20031217,222400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031217,222500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031217,222600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031217,222700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031217,222800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031217,222900,0.8100,0.8100,0.8099,0.8100
NZDCHF,20031217,223000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031217,223100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031217,223200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031217,223300,0.8097,0.8101,0.8097,0.8101
NZDCHF,20031217,223400,0.8101,0.8101,0.8099,0.8101
NZDCHF,20031217,223500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,223600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,223700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,223800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,223900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,224000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031217,224100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031217,224200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031217,224300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031217,224400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031217,224500,0.8094,0.8096,0.8094,0.8096
NZDCHF,20031217,224600,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031217,224700,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031217,224800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,224900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031217,225000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031217,225100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031217,225200,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031217,225300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031217,225400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,225500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,225600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,225700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,225800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031217,225900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031217,230000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031217,230100,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031217,230200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031217,230300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,230400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,230500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031217,230600,0.8102,0.8102,0.8096,0.8097
NZDCHF,20031217,230700,0.8099,0.8099,0.8095,0.8095
NZDCHF,20031217,230800,0.8094,0.8094,0.8087,0.8088
NZDCHF,20031217,230900,0.8089,0.8091,0.8089,0.8089
NZDCHF,20031217,231000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031217,231100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031217,231200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031217,231300,0.8087,0.8091,0.8087,0.8091
NZDCHF,20031217,231400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031217,231500,0.8087,0.8087,0.8086,0.8087
NZDCHF,20031217,231600,0.8087,0.8087,0.8083,0.8083
NZDCHF,20031217,231700,0.8083,0.8087,0.8083,0.8087
NZDCHF,20031217,231800,0.8089,0.8094,0.8089,0.8092
NZDCHF,20031217,231900,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031217,232000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031217,232100,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031217,232200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031217,232300,0.8093,0.8093,0.8091,0.8091
NZDCHF,20031217,232400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031217,232500,0.8094,0.8096,0.8094,0.8096
NZDCHF,20031217,232600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031217,232700,0.8096,0.8097,0.8095,0.8095
NZDCHF,20031217,232800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031217,232900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031217,233000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031217,233100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031217,233200,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031217,233300,0.8091,0.8091,0.8089,0.8091
NZDCHF,20031217,233400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031217,233500,0.8095,0.8095,0.8093,0.8093
NZDCHF,20031217,233600,0.8093,0.8093,0.8091,0.8091
NZDCHF,20031217,233700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031217,233800,0.8090,0.8095,0.8090,0.8095
NZDCHF,20031217,233900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031217,234000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031217,234100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031217,234200,0.8093,0.8093,0.8091,0.8091
NZDCHF,20031217,234300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031217,234400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,234500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,234600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,234700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,234800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,234900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031217,235000,0.8091,0.8091,0.8088,0.8088
NZDCHF,20031217,235100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031217,235200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031217,235300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031217,235400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031217,235500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031217,235600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031217,235700,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031217,235800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031217,235900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,000000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031217,000100,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,000200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,000300,0.8627,0.8627,0.8623,0.8623
NZDCAD,20031217,000400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20031217,000500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,000600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,000700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031217,000800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,000900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,001000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,001100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,001200,0.8625,0.8625,0.8622,0.8622
NZDCAD,20031217,001300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,001400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,001500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,001600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,001700,0.8622,0.8626,0.8622,0.8626
NZDCAD,20031217,001800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,001900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,002000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,002100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031217,002200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031217,002300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,002400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,002500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,002600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,002700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,002800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,002900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,003000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,003100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20031217,003200,0.8623,0.8623,0.8621,0.8622
NZDCAD,20031217,003300,0.8622,0.8624,0.8622,0.8624
NZDCAD,20031217,003400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20031217,003500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20031217,003600,0.8624,0.8624,0.8620,0.8621
NZDCAD,20031217,003700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20031217,003800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031217,003900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20031217,004000,0.8624,0.8626,0.8624,0.8626
NZDCAD,20031217,004100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031217,004600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,004900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,005000,0.8623,0.8623,0.8621,0.8621
NZDCAD,20031217,005100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031217,005200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,005300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,005400,0.8624,0.8624,0.8622,0.8622
NZDCAD,20031217,005500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,005600,0.8623,0.8626,0.8623,0.8626
NZDCAD,20031217,005700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,005800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,005900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031217,010000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,010100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,010200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,010300,0.8626,0.8626,0.8622,0.8622
NZDCAD,20031217,010400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,010500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,010600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031217,010700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,010800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,010900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20031217,011000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20031217,011100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20031217,011200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031217,011300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,011400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,011500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,011600,0.8622,0.8624,0.8622,0.8624
NZDCAD,20031217,011700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,011800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,011900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031217,012000,0.8624,0.8624,0.8622,0.8622
NZDCAD,20031217,012100,0.8621,0.8621,0.8619,0.8620
NZDCAD,20031217,012200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,012300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20031217,012400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,012500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,012600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,012700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,012800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,012900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,013000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,013100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,013200,0.8623,0.8627,0.8623,0.8627
NZDCAD,20031217,013300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,013400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,013500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,013600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,013700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,013800,0.8627,0.8627,0.8623,0.8625
NZDCAD,20031217,013900,0.8626,0.8626,0.8625,0.8626
NZDCAD,20031217,014000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,014100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,014200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,014300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,014400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031217,014500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,014600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,014700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,014800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,014900,0.8629,0.8632,0.8629,0.8632
NZDCAD,20031217,015000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20031217,015100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031217,015200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031217,015300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,015400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,015500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,015600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20031217,015700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20031217,015800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031217,015900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,020000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031217,020100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,020200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031217,020300,0.8631,0.8632,0.8631,0.8631
NZDCAD,20031217,020400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031217,020500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,020600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,020700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,020800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,020900,0.8633,0.8633,0.8627,0.8627
NZDCAD,20031217,021000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031217,021100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,021200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,021300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031217,021400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20031217,021500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,021600,0.8630,0.8633,0.8630,0.8633
NZDCAD,20031217,021700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,021800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,021900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,022000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,022100,0.8632,0.8632,0.8627,0.8627
NZDCAD,20031217,022200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031217,022300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,022400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,022500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,022600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,022700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031217,022800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,022900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,023000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,023100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,023200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031217,023300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,023900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,024000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,024100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,024200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,024300,0.8630,0.8630,0.8627,0.8627
NZDCAD,20031217,024400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031217,024500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031217,024600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031217,024700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20031217,024800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031217,024900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,025000,0.8633,0.8633,0.8630,0.8630
NZDCAD,20031217,025100,0.8630,0.8630,0.8629,0.8630
NZDCAD,20031217,025200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031217,025300,0.8631,0.8631,0.8623,0.8623
NZDCAD,20031217,025400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,025500,0.8623,0.8629,0.8623,0.8629
NZDCAD,20031217,025600,0.8629,0.8632,0.8629,0.8632
NZDCAD,20031217,025700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,025800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,025900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,030000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,030100,0.8634,0.8634,0.8628,0.8631
NZDCAD,20031217,030200,0.8630,0.8633,0.8629,0.8633
NZDCAD,20031217,030300,0.8633,0.8636,0.8633,0.8636
NZDCAD,20031217,030400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,030500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,030600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,030700,0.8632,0.8633,0.8631,0.8633
NZDCAD,20031217,030800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,030900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031217,031000,0.8635,0.8642,0.8635,0.8642
NZDCAD,20031217,031100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,031200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,031300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,031400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,031500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,031600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031217,031700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,031800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,031900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,032500,0.8638,0.8638,0.8634,0.8634
NZDCAD,20031217,032600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031217,032700,0.8635,0.8640,0.8635,0.8638
NZDCAD,20031217,032800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20031217,032900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,033000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,033100,0.8640,0.8640,0.8635,0.8635
NZDCAD,20031217,033200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,033300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031217,033400,0.8635,0.8640,0.8635,0.8640
NZDCAD,20031217,033500,0.8642,0.8645,0.8642,0.8645
NZDCAD,20031217,033600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,033700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,033800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,033900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20031217,034000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20031217,034100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20031217,034200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20031217,034300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20031217,034400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,034500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,034600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20031217,034700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,034800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,034900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,035600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031217,035700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,035800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,035900,0.8640,0.8640,0.8636,0.8636
NZDCAD,20031217,040000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20031217,040100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,040200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,040300,0.8642,0.8642,0.8640,0.8640
NZDCAD,20031217,040400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,040500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,040600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,040700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031217,040800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031217,040900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,041000,0.8640,0.8643,0.8640,0.8643
NZDCAD,20031217,041100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,041200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,041300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,041400,0.8643,0.8643,0.8640,0.8640
NZDCAD,20031217,041500,0.8640,0.8642,0.8640,0.8642
NZDCAD,20031217,041600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,041700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,041800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,041900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20031217,042000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,042100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,042200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,042300,0.8645,0.8646,0.8645,0.8646
NZDCAD,20031217,042400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,042500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,042600,0.8640,0.8642,0.8640,0.8642
NZDCAD,20031217,042700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,042800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20031217,042900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,043500,0.8643,0.8648,0.8643,0.8648
NZDCAD,20031217,043600,0.8648,0.8648,0.8644,0.8644
NZDCAD,20031217,043700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,043800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,043900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,044000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20031217,044100,0.8642,0.8642,0.8637,0.8637
NZDCAD,20031217,044200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20031217,044300,0.8640,0.8644,0.8640,0.8644
NZDCAD,20031217,044400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,044500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20031217,044600,0.8644,0.8644,0.8640,0.8640
NZDCAD,20031217,044700,0.8641,0.8641,0.8639,0.8639
NZDCAD,20031217,044800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,044900,0.8637,0.8641,0.8637,0.8641
NZDCAD,20031217,045000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,045100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,045200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,045300,0.8637,0.8637,0.8632,0.8634
NZDCAD,20031217,045400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,045500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,045600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,045700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,045800,0.8634,0.8643,0.8634,0.8643
NZDCAD,20031217,045900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,050000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,050100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20031217,050200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,050300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,050400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,050500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,050600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,050700,0.8639,0.8639,0.8637,0.8637
NZDCAD,20031217,050800,0.8637,0.8638,0.8637,0.8637
NZDCAD,20031217,050900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,051000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,051100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,051200,0.8638,0.8641,0.8638,0.8641
NZDCAD,20031217,051300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,051400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,051500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,051600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,051700,0.8641,0.8641,0.8638,0.8638
NZDCAD,20031217,051800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,051900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,052000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,052100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,052200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,052300,0.8640,0.8640,0.8639,0.8640
NZDCAD,20031217,052400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,052500,0.8640,0.8640,0.8635,0.8637
NZDCAD,20031217,052600,0.8638,0.8641,0.8638,0.8641
NZDCAD,20031217,052700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,052800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,052900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,053000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,053100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20031217,053200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,053300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,053400,0.8641,0.8641,0.8634,0.8634
NZDCAD,20031217,053500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031217,053600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,053700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,053800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,053900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,054000,0.8635,0.8635,0.8634,0.8635
NZDCAD,20031217,054100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,054200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,054300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20031217,054400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,054500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,054600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,054700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,054800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,054900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,055000,0.8639,0.8641,0.8639,0.8641
NZDCAD,20031217,055100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,055200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,055300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031217,055400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,055500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,055600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,055700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,055800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,055900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,060000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,060100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,060200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,060300,0.8640,0.8641,0.8640,0.8640
NZDCAD,20031217,060400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20031217,060500,0.8639,0.8643,0.8639,0.8643
NZDCAD,20031217,060600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,060700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20031217,060800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20031217,060900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,061000,0.8642,0.8644,0.8642,0.8644
NZDCAD,20031217,061100,0.8644,0.8644,0.8641,0.8641
NZDCAD,20031217,061200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,061300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,061400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,061500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20031217,061600,0.8637,0.8637,0.8636,0.8637
NZDCAD,20031217,061700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,061800,0.8637,0.8641,0.8637,0.8641
NZDCAD,20031217,061900,0.8641,0.8645,0.8641,0.8645
NZDCAD,20031217,062000,0.8645,0.8651,0.8645,0.8651
NZDCAD,20031217,062100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20031217,062200,0.8650,0.8650,0.8647,0.8647
NZDCAD,20031217,062300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,062400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20031217,062500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,062600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,062700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20031217,062800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20031217,062900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,063000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,063100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031217,063200,0.8636,0.8640,0.8636,0.8640
NZDCAD,20031217,063300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,063400,0.8640,0.8640,0.8637,0.8637
NZDCAD,20031217,063500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,063600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,063700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,063800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,063900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031217,064000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,064100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,064200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,064300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,064400,0.8636,0.8636,0.8635,0.8636
NZDCAD,20031217,064500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,064600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,064700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031217,064800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031217,064900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,065000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,065100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031217,065200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031217,065300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,065400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,065500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,065600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,065700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031217,065800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,065900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,070000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,070100,0.8633,0.8633,0.8631,0.8631
NZDCAD,20031217,070200,0.8630,0.8630,0.8628,0.8628
NZDCAD,20031217,070300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,070400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,070500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,070600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,070700,0.8627,0.8627,0.8622,0.8622
NZDCAD,20031217,070800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20031217,070900,0.8621,0.8621,0.8619,0.8620
NZDCAD,20031217,071000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20031217,071100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,071200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,071300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,071400,0.8625,0.8625,0.8618,0.8618
NZDCAD,20031217,071500,0.8618,0.8618,0.8617,0.8618
NZDCAD,20031217,071600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031217,071700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,071800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,071900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20031217,072000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031217,072100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031217,072200,0.8618,0.8618,0.8613,0.8613
NZDCAD,20031217,072300,0.8612,0.8612,0.8609,0.8610
NZDCAD,20031217,072400,0.8611,0.8611,0.8610,0.8611
NZDCAD,20031217,072500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031217,072600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20031217,072700,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031217,072800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031217,072900,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031217,073000,0.8612,0.8612,0.8603,0.8604
NZDCAD,20031217,073100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031217,073200,0.8605,0.8605,0.8604,0.8605
NZDCAD,20031217,073300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031217,073400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031217,073500,0.8607,0.8607,0.8606,0.8607
NZDCAD,20031217,073600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031217,073700,0.8609,0.8609,0.8607,0.8607
NZDCAD,20031217,073800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20031217,073900,0.8605,0.8605,0.8603,0.8603
NZDCAD,20031217,074000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20031217,074100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031217,074200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031217,074300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031217,074400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031217,074500,0.8600,0.8600,0.8597,0.8597
NZDCAD,20031217,074600,0.8597,0.8598,0.8595,0.8598
NZDCAD,20031217,074700,0.8599,0.8602,0.8599,0.8602
NZDCAD,20031217,074800,0.8603,0.8603,0.8601,0.8601
NZDCAD,20031217,074900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,075000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,075100,0.8600,0.8600,0.8597,0.8598
NZDCAD,20031217,075200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031217,075300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031217,075400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031217,075500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20031217,075600,0.8595,0.8597,0.8595,0.8596
NZDCAD,20031217,075700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031217,075800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031217,075900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031217,080000,0.8596,0.8600,0.8596,0.8600
NZDCAD,20031217,080100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031217,080200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031217,080300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031217,080400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031217,080500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031217,080600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031217,080700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031217,080800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,080900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031217,081000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031217,081100,0.8598,0.8598,0.8594,0.8594
NZDCAD,20031217,081200,0.8593,0.8597,0.8593,0.8597
NZDCAD,20031217,081300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031217,081400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20031217,081500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031217,081600,0.8597,0.8598,0.8597,0.8597
NZDCAD,20031217,081700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031217,081800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,081900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,082000,0.8599,0.8601,0.8599,0.8601
NZDCAD,20031217,082100,0.8601,0.8602,0.8601,0.8601
NZDCAD,20031217,082200,0.8601,0.8602,0.8601,0.8601
NZDCAD,20031217,082300,0.8600,0.8603,0.8600,0.8603
NZDCAD,20031217,082400,0.8603,0.8605,0.8603,0.8605
NZDCAD,20031217,082500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031217,082600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,082700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,082800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,082900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,083000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031217,083100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031217,083200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031217,083300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031217,083400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031217,083500,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031217,083600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031217,083700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031217,083800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031217,083900,0.8609,0.8613,0.8609,0.8613
NZDCAD,20031217,084000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,084100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,084200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,084300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031217,084400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031217,084500,0.8611,0.8611,0.8609,0.8610
NZDCAD,20031217,084600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031217,084700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031217,084800,0.8612,0.8615,0.8612,0.8615
NZDCAD,20031217,084900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20031217,085400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031217,085500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031217,085600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,085800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20031217,085900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20031217,090000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031217,090100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,090200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,090300,0.8615,0.8616,0.8613,0.8613
NZDCAD,20031217,090400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031217,090500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,090600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20031217,090700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031217,090800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031217,090900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031217,091000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031217,091100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,091200,0.8616,0.8616,0.8613,0.8613
NZDCAD,20031217,091300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,091400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,091500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031217,091600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031217,091700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20031217,091800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,091900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,092000,0.8617,0.8619,0.8617,0.8619
NZDCAD,20031217,092100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,092200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20031217,092300,0.8618,0.8618,0.8617,0.8618
NZDCAD,20031217,092400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,092500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20031217,092600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,092700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20031217,092800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,092900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031217,093000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031217,093100,0.8620,0.8623,0.8620,0.8623
NZDCAD,20031217,093200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031217,093300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,093400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031217,093500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031217,093600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,093700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20031217,093800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,093900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031217,094000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031217,094100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,094200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,094300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031217,094400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031217,094500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,094600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,094700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031217,094800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20031217,094900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031217,095000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031217,095100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,095200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,095300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,095400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,095500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031217,095600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,095700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031217,095800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20031217,095900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031217,100000,0.8630,0.8637,0.8630,0.8637
NZDCAD,20031217,100100,0.8635,0.8635,0.8634,0.8635
NZDCAD,20031217,100200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031217,100300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,100400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031217,100500,0.8635,0.8643,0.8635,0.8643
NZDCAD,20031217,100600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,100700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20031217,100800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,100900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20031217,101000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20031217,101100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,101200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20031217,101300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,101400,0.8641,0.8641,0.8639,0.8640
NZDCAD,20031217,101500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,101600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,101700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20031217,101800,0.8645,0.8648,0.8645,0.8648
NZDCAD,20031217,101900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20031217,102000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20031217,102100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20031217,102200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20031217,102300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20031217,102400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20031217,102500,0.8650,0.8654,0.8650,0.8654
NZDCAD,20031217,102600,0.8655,0.8659,0.8655,0.8659
NZDCAD,20031217,102700,0.8659,0.8659,0.8655,0.8655
NZDCAD,20031217,102800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20031217,102900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,103000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,103100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,103200,0.8656,0.8658,0.8656,0.8658
NZDCAD,20031217,103300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,103400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,103500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20031217,103600,0.8658,0.8659,0.8658,0.8658
NZDCAD,20031217,103700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,103800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,103900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20031217,104000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20031217,104100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,104200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,104300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,104400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20031217,104500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20031217,104600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20031217,104700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20031217,104800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20031217,104900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20031217,105000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20031217,105100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20031217,105200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20031217,105300,0.8661,0.8661,0.8658,0.8658
NZDCAD,20031217,105400,0.8658,0.8658,0.8656,0.8656
NZDCAD,20031217,105500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,105600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,105700,0.8657,0.8657,0.8656,0.8656
NZDCAD,20031217,105800,0.8656,0.8656,0.8655,0.8655
NZDCAD,20031217,105900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20031217,110000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20031217,110100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20031217,110200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20031217,110300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20031217,110400,0.8656,0.8658,0.8656,0.8656
NZDCAD,20031217,110500,0.8655,0.8660,0.8655,0.8660
NZDCAD,20031217,110600,0.8660,0.8662,0.8660,0.8662
NZDCAD,20031217,110700,0.8664,0.8671,0.8664,0.8671
NZDCAD,20031217,110800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20031217,110900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20031217,111000,0.8670,0.8670,0.8666,0.8666
NZDCAD,20031217,111100,0.8666,0.8667,0.8666,0.8667
NZDCAD,20031217,111200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20031217,111300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20031217,111400,0.8667,0.8667,0.8666,0.8666
NZDCAD,20031217,111500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20031217,111600,0.8666,0.8669,0.8666,0.8669
NZDCAD,20031217,111700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20031217,111800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20031217,111900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20031217,112000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20031217,112100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20031217,112200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20031217,112300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20031217,112400,0.8669,0.8669,0.8666,0.8666
NZDCAD,20031217,112500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20031217,112600,0.8665,0.8665,0.8662,0.8662
NZDCAD,20031217,112700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20031217,112800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20031217,112900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20031217,113000,0.8662,0.8662,0.8659,0.8659
NZDCAD,20031217,113100,0.8658,0.8658,0.8657,0.8657
NZDCAD,20031217,113200,0.8657,0.8657,0.8655,0.8655
NZDCAD,20031217,113300,0.8655,0.8655,0.8647,0.8647
NZDCAD,20031217,113400,0.8645,0.8648,0.8645,0.8648
NZDCAD,20031217,113500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20031217,113600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20031217,113700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,113800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,113900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,114000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,114100,0.8640,0.8640,0.8637,0.8637
NZDCAD,20031217,114200,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031217,114300,0.8632,0.8632,0.8626,0.8626
NZDCAD,20031217,114400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,114500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,114600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031217,114700,0.8625,0.8628,0.8625,0.8628
NZDCAD,20031217,114800,0.8629,0.8633,0.8629,0.8633
NZDCAD,20031217,114900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,115000,0.8634,0.8639,0.8634,0.8639
NZDCAD,20031217,115100,0.8639,0.8639,0.8634,0.8634
NZDCAD,20031217,115200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031217,115300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031217,115400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,115500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,115600,0.8636,0.8636,0.8623,0.8623
NZDCAD,20031217,115700,0.8624,0.8628,0.8624,0.8628
NZDCAD,20031217,115800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031217,115900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031217,120000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,120100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,120200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031217,120300,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031217,120400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031217,120500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,120600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,120700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,120800,0.8640,0.8640,0.8637,0.8637
NZDCAD,20031217,120900,0.8636,0.8636,0.8629,0.8629
NZDCAD,20031217,121000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,121100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031217,121200,0.8633,0.8633,0.8631,0.8632
NZDCAD,20031217,121300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031217,121400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,121500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,121600,0.8634,0.8634,0.8631,0.8631
NZDCAD,20031217,121700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031217,121800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031217,121900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,122000,0.8633,0.8638,0.8633,0.8638
NZDCAD,20031217,122100,0.8641,0.8644,0.8641,0.8644
NZDCAD,20031217,122200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20031217,122300,0.8645,0.8645,0.8638,0.8638
NZDCAD,20031217,122400,0.8638,0.8638,0.8635,0.8635
NZDCAD,20031217,122500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031217,122600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,122700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,122800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031217,122900,0.8637,0.8640,0.8637,0.8640
NZDCAD,20031217,123000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,123100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,123200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,123300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20031217,123400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,123500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,123600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20031217,123700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031217,123800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,123900,0.8636,0.8639,0.8635,0.8639
NZDCAD,20031217,124000,0.8639,0.8643,0.8639,0.8643
NZDCAD,20031217,124100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20031217,124200,0.8647,0.8648,0.8645,0.8645
NZDCAD,20031217,124300,0.8644,0.8644,0.8642,0.8642
NZDCAD,20031217,124400,0.8642,0.8642,0.8640,0.8640
NZDCAD,20031217,124500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20031217,124600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031217,124700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031217,124800,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031217,124900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,125000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,125100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031217,125200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031217,125300,0.8634,0.8634,0.8630,0.8630
NZDCAD,20031217,125400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031217,125500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20031217,125600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031217,125700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031217,125800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20031217,125900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031217,130000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031217,130100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,130200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20031217,130300,0.8630,0.8633,0.8630,0.8633
NZDCAD,20031217,130400,0.8633,0.8636,0.8633,0.8636
NZDCAD,20031217,130500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031217,130600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031217,130700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031217,130800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031217,130900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,131000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,131100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,131200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,131300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,131400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,131500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,131600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20031217,131700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031217,131800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20031217,131900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031217,132000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20031217,132100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,132200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,132300,0.8641,0.8644,0.8641,0.8643
NZDCAD,20031217,132400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20031217,132500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,132600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20031217,132700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20031217,132800,0.8643,0.8643,0.8638,0.8638
NZDCAD,20031217,132900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031217,133000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,133100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,133200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031217,133300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031217,133400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20031217,133500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031217,133600,0.8641,0.8641,0.8639,0.8639
NZDCAD,20031217,133700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031217,133800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20031217,133900,0.8640,0.8642,0.8635,0.8635
NZDCAD,20031217,134000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031217,134100,0.8635,0.8635,0.8633,0.8633
NZDCAD,20031217,134200,0.8632,0.8632,0.8628,0.8628
NZDCAD,20031217,134300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20031217,134400,0.8624,0.8625,0.8623,0.8625
NZDCAD,20031217,134500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031217,134600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,134700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,134800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031217,134900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20031217,135000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031217,135100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031217,135200,0.8631,0.8633,0.8631,0.8633
NZDCAD,20031217,135300,0.8633,0.8633,0.8631,0.8631
NZDCAD,20031217,135400,0.8630,0.8632,0.8630,0.8630
NZDCAD,20031217,135500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20031217,135600,0.8626,0.8626,0.8625,0.8626
NZDCAD,20031217,135700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031217,135800,0.8626,0.8626,0.8624,0.8624
NZDCAD,20031217,135900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031217,140000,0.8622,0.8622,0.8619,0.8619
NZDCAD,20031217,140100,0.8618,0.8620,0.8616,0.8619
NZDCAD,20031217,140200,0.8618,0.8623,0.8618,0.8623
NZDCAD,20031217,140300,0.8624,0.8625,0.8622,0.8622
NZDCAD,20031217,140400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031217,140500,0.8623,0.8626,0.8623,0.8626
NZDCAD,20031217,140600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20031217,140700,0.8623,0.8623,0.8622,0.8623
NZDCAD,20031217,140800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,140900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,141000,0.8623,0.8623,0.8620,0.8620
NZDCAD,20031217,141100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20031217,141200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031217,141300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,141400,0.8615,0.8617,0.8615,0.8617
NZDCAD,20031217,141500,0.8617,0.8619,0.8617,0.8619
NZDCAD,20031217,141600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,141700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,141800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,141900,0.8619,0.8621,0.8619,0.8621
NZDCAD,20031217,142000,0.8621,0.8622,0.8620,0.8620
NZDCAD,20031217,142100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,142200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,142300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,142400,0.8619,0.8619,0.8612,0.8612
NZDCAD,20031217,142500,0.8610,0.8614,0.8605,0.8614
NZDCAD,20031217,142600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20031217,142700,0.8613,0.8613,0.8611,0.8613
NZDCAD,20031217,142800,0.8614,0.8621,0.8614,0.8621
NZDCAD,20031217,142900,0.8622,0.8622,0.8619,0.8619
NZDCAD,20031217,143000,0.8619,0.8619,0.8616,0.8616
NZDCAD,20031217,143100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20031217,143200,0.8612,0.8612,0.8610,0.8610
NZDCAD,20031217,143300,0.8609,0.8612,0.8608,0.8608
NZDCAD,20031217,143400,0.8608,0.8612,0.8608,0.8612
NZDCAD,20031217,143500,0.8613,0.8614,0.8613,0.8613
NZDCAD,20031217,143600,0.8613,0.8613,0.8609,0.8609
NZDCAD,20031217,143700,0.8610,0.8614,0.8610,0.8614
NZDCAD,20031217,143800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20031217,143900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031217,144000,0.8612,0.8614,0.8612,0.8614
NZDCAD,20031217,144100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,144200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031217,144300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,144400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031217,144500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031217,144600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20031217,144700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,144800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031217,144900,0.8613,0.8613,0.8612,0.8613
NZDCAD,20031217,145000,0.8613,0.8616,0.8613,0.8616
NZDCAD,20031217,145100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031217,145200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,145300,0.8613,0.8613,0.8608,0.8608
NZDCAD,20031217,145400,0.8609,0.8612,0.8609,0.8609
NZDCAD,20031217,145500,0.8608,0.8608,0.8600,0.8600
NZDCAD,20031217,145600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031217,145700,0.8602,0.8605,0.8602,0.8603
NZDCAD,20031217,145800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20031217,145900,0.8605,0.8612,0.8605,0.8611
NZDCAD,20031217,150000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031217,150100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20031217,150200,0.8615,0.8619,0.8615,0.8618
NZDCAD,20031217,150300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,150400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,150500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,150600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031217,150700,0.8615,0.8615,0.8612,0.8612
NZDCAD,20031217,150800,0.8612,0.8612,0.8608,0.8608
NZDCAD,20031217,150900,0.8607,0.8607,0.8599,0.8599
NZDCAD,20031217,151000,0.8598,0.8603,0.8598,0.8603
NZDCAD,20031217,151100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20031217,151200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,151300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031217,151400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031217,151500,0.8605,0.8609,0.8605,0.8609
NZDCAD,20031217,151600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20031217,151700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031217,151800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031217,151900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031217,152000,0.8604,0.8604,0.8602,0.8603
NZDCAD,20031217,152100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031217,152200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031217,152300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20031217,152400,0.8611,0.8611,0.8607,0.8607
NZDCAD,20031217,152500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031217,152600,0.8606,0.8607,0.8605,0.8607
NZDCAD,20031217,152700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031217,152800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031217,152900,0.8607,0.8612,0.8607,0.8611
NZDCAD,20031217,153000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20031217,153100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031217,153200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031217,153300,0.8607,0.8611,0.8607,0.8610
NZDCAD,20031217,153400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031217,153500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031217,153600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031217,153700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20031217,153800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031217,153900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031217,154000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031217,154100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031217,154200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031217,154300,0.8612,0.8615,0.8612,0.8615
NZDCAD,20031217,154400,0.8617,0.8621,0.8617,0.8621
NZDCAD,20031217,154500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,154600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031217,154700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,154800,0.8620,0.8620,0.8616,0.8616
NZDCAD,20031217,154900,0.8616,0.8616,0.8614,0.8614
NZDCAD,20031217,155000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,155100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031217,155200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20031217,155300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20031217,155400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,155500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031217,155600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20031217,155700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031217,155800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20031217,155900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,160000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,160100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031217,160200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,160300,0.8620,0.8620,0.8618,0.8618
NZDCAD,20031217,160400,0.8617,0.8618,0.8616,0.8618
NZDCAD,20031217,160500,0.8618,0.8620,0.8618,0.8620
NZDCAD,20031217,160600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031217,160700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,160800,0.8621,0.8622,0.8620,0.8620
NZDCAD,20031217,160900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20031217,161000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,161100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,161200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031217,161300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031217,161400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,161500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031217,161600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031217,161700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031217,161800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20031217,161900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031217,162000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,162100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,162200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031217,162300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,162400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,162500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031217,162600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,162700,0.8615,0.8617,0.8615,0.8617
NZDCAD,20031217,162800,0.8617,0.8617,0.8616,0.8617
NZDCAD,20031217,162900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031217,163000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031217,163100,0.8617,0.8618,0.8617,0.8617
NZDCAD,20031217,163200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20031217,163300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20031217,163400,0.8613,0.8613,0.8609,0.8609
NZDCAD,20031217,163500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031217,163600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031217,163700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031217,163800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031217,163900,0.8606,0.8608,0.8605,0.8608
NZDCAD,20031217,164000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031217,164100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031217,164200,0.8604,0.8605,0.8604,0.8604
NZDCAD,20031217,164300,0.8604,0.8605,0.8603,0.8605
NZDCAD,20031217,164400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20031217,164500,0.8600,0.8600,0.8593,0.8593
NZDCAD,20031217,164600,0.8593,0.8597,0.8593,0.8593
NZDCAD,20031217,164700,0.8592,0.8592,0.8588,0.8589
NZDCAD,20031217,164800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20031217,164900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,165000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031217,165100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031217,165200,0.8587,0.8587,0.8586,0.8587
NZDCAD,20031217,165300,0.8587,0.8587,0.8585,0.8585
NZDCAD,20031217,165400,0.8586,0.8586,0.8583,0.8585
NZDCAD,20031217,165500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,165600,0.8585,0.8588,0.8583,0.8588
NZDCAD,20031217,165700,0.8587,0.8587,0.8584,0.8584
NZDCAD,20031217,165800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031217,165900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031217,170000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031217,170100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031217,170200,0.8585,0.8585,0.8583,0.8583
NZDCAD,20031217,170300,0.8583,0.8584,0.8582,0.8584
NZDCAD,20031217,170400,0.8585,0.8593,0.8585,0.8592
NZDCAD,20031217,170500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031217,170600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031217,170700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,170800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,170900,0.8589,0.8589,0.8581,0.8581
NZDCAD,20031217,171000,0.8582,0.8587,0.8582,0.8587
NZDCAD,20031217,171100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031217,171200,0.8589,0.8595,0.8589,0.8595
NZDCAD,20031217,171300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031217,171400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031217,171500,0.8598,0.8598,0.8593,0.8593
NZDCAD,20031217,171600,0.8592,0.8592,0.8590,0.8590
NZDCAD,20031217,171700,0.8590,0.8591,0.8590,0.8590
NZDCAD,20031217,171800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20031217,171900,0.8588,0.8592,0.8587,0.8591
NZDCAD,20031217,172000,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031217,172100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20031217,172200,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031217,172300,0.8585,0.8585,0.8582,0.8582
NZDCAD,20031217,172400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031217,172500,0.8583,0.8584,0.8583,0.8583
NZDCAD,20031217,172600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031217,172700,0.8582,0.8585,0.8582,0.8585
NZDCAD,20031217,172800,0.8586,0.8588,0.8586,0.8588
NZDCAD,20031217,172900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031217,173000,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031217,173100,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031217,173200,0.8591,0.8591,0.8590,0.8591
NZDCAD,20031217,173300,0.8590,0.8590,0.8589,0.8590
NZDCAD,20031217,173400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,173500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031217,173600,0.8588,0.8588,0.8584,0.8584
NZDCAD,20031217,173700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031217,173800,0.8585,0.8588,0.8585,0.8588
NZDCAD,20031217,173900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,174000,0.8589,0.8592,0.8589,0.8592
NZDCAD,20031217,174100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031217,174200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031217,174300,0.8594,0.8594,0.8591,0.8591
NZDCAD,20031217,174400,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031217,174500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031217,174600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,174700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031217,174800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031217,174900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,175000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031217,175100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20031217,175200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,175300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20031217,175400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031217,175500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,175600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,175700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031217,175800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,175900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,180000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031217,180100,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031217,180200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031217,180300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031217,180400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031217,180500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031217,180600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,180700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,180800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031217,180900,0.8587,0.8587,0.8582,0.8582
NZDCAD,20031217,181000,0.8581,0.8584,0.8581,0.8584
NZDCAD,20031217,181100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,181200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031217,181300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031217,181400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,181500,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031217,181600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,181700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,181800,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031217,181900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031217,182000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031217,182100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031217,182200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031217,182300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031217,182400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031217,182500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031217,182600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031217,182700,0.8593,0.8593,0.8589,0.8589
NZDCAD,20031217,182800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031217,182900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031217,183000,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031217,183100,0.8591,0.8592,0.8590,0.8592
NZDCAD,20031217,183200,0.8593,0.8594,0.8593,0.8593
NZDCAD,20031217,183300,0.8593,0.8593,0.8591,0.8593
NZDCAD,20031217,183400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031217,183500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031217,183600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031217,183700,0.8593,0.8593,0.8587,0.8587
NZDCAD,20031217,183800,0.8589,0.8592,0.8589,0.8592
NZDCAD,20031217,183900,0.8592,0.8592,0.8588,0.8588
NZDCAD,20031217,184000,0.8587,0.8587,0.8586,0.8587
NZDCAD,20031217,184100,0.8588,0.8590,0.8588,0.8589
NZDCAD,20031217,184200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,184300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,184400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,184500,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031217,184600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031217,184700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031217,184800,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031217,184900,0.8586,0.8586,0.8583,0.8584
NZDCAD,20031217,185000,0.8585,0.8587,0.8585,0.8587
NZDCAD,20031217,185100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031217,185200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,185300,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031217,185400,0.8586,0.8586,0.8584,0.8586
NZDCAD,20031217,185500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20031217,185600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031217,185700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031217,185800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031217,185900,0.8592,0.8596,0.8592,0.8596
NZDCAD,20031217,190000,0.8597,0.8598,0.8597,0.8597
NZDCAD,20031217,190100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031217,190200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031217,190300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,190400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031217,190500,0.8599,0.8599,0.8595,0.8595
NZDCAD,20031217,190600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031217,190700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031217,190800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031217,190900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031217,191000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031217,191100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,191200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031217,191300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031217,191400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031217,191500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031217,191600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031217,191700,0.8591,0.8591,0.8583,0.8584
NZDCAD,20031217,191800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031217,191900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,192000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,192100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,192200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031217,192300,0.8586,0.8586,0.8583,0.8586
NZDCAD,20031217,192400,0.8586,0.8589,0.8586,0.8589
NZDCAD,20031217,192500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031217,192600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031217,192700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031217,192800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031217,192900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031217,193000,0.8594,0.8595,0.8587,0.8587
NZDCAD,20031217,193100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031217,193200,0.8587,0.8591,0.8587,0.8591
NZDCAD,20031217,193300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031217,193400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031217,193500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031217,193600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031217,193700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031217,193800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,193900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,194000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,194100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,194200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031217,194300,0.8584,0.8584,0.8579,0.8580
NZDCAD,20031217,194400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031217,194500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031217,194600,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031217,194700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031217,194800,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031217,194900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20031217,195000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031217,195100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031217,195200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031217,195300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031217,195400,0.8580,0.8582,0.8579,0.8582
NZDCAD,20031217,195500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031217,195600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031217,195700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031217,195800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031217,195900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20031217,200000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20031217,200100,0.8580,0.8580,0.8578,0.8578
NZDCAD,20031217,200200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20031217,200300,0.8577,0.8578,0.8576,0.8576
NZDCAD,20031217,200400,0.8573,0.8573,0.8561,0.8561
NZDCAD,20031217,200500,0.8559,0.8559,0.8546,0.8546
NZDCAD,20031217,200600,0.8544,0.8553,0.8543,0.8553
NZDCAD,20031217,200700,0.8554,0.8559,0.8554,0.8559
NZDCAD,20031217,200800,0.8559,0.8559,0.8551,0.8551
NZDCAD,20031217,200900,0.8550,0.8554,0.8550,0.8554
NZDCAD,20031217,201000,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031217,201100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20031217,201200,0.8555,0.8559,0.8555,0.8559
NZDCAD,20031217,201300,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031217,201400,0.8558,0.8558,0.8555,0.8555
NZDCAD,20031217,201500,0.8553,0.8556,0.8553,0.8556
NZDCAD,20031217,201600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031217,201700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031217,201800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031217,201900,0.8554,0.8555,0.8553,0.8554
NZDCAD,20031217,202000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031217,202100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20031217,202200,0.8553,0.8553,0.8551,0.8553
NZDCAD,20031217,202300,0.8554,0.8558,0.8554,0.8557
NZDCAD,20031217,202400,0.8558,0.8564,0.8558,0.8564
NZDCAD,20031217,202500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031217,202600,0.8562,0.8569,0.8562,0.8569
NZDCAD,20031217,202700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20031217,202800,0.8569,0.8571,0.8569,0.8570
NZDCAD,20031217,202900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031217,203000,0.8572,0.8572,0.8570,0.8570
NZDCAD,20031217,203100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031217,203200,0.8572,0.8575,0.8572,0.8572
NZDCAD,20031217,203300,0.8570,0.8570,0.8568,0.8568
NZDCAD,20031217,203400,0.8567,0.8569,0.8566,0.8569
NZDCAD,20031217,203500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031217,203600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031217,203700,0.8569,0.8569,0.8567,0.8567
NZDCAD,20031217,203800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20031217,203900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20031217,204000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20031217,204100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031217,204200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,204300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031217,204400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20031217,204500,0.8569,0.8569,0.8567,0.8568
NZDCAD,20031217,204600,0.8568,0.8571,0.8568,0.8571
NZDCAD,20031217,204700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20031217,204800,0.8574,0.8576,0.8574,0.8575
NZDCAD,20031217,204900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20031217,205000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20031217,205100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,205200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031217,205300,0.8571,0.8571,0.8567,0.8567
NZDCAD,20031217,205400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,205500,0.8566,0.8567,0.8566,0.8566
NZDCAD,20031217,205600,0.8566,0.8566,0.8565,0.8566
NZDCAD,20031217,205700,0.8567,0.8567,0.8564,0.8564
NZDCAD,20031217,205800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031217,205900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,210000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031217,210100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031217,210200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20031217,210300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20031217,210400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20031217,210500,0.8568,0.8568,0.8564,0.8564
NZDCAD,20031217,210600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20031217,210700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031217,210800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,210900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20031217,211000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,211100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031217,211200,0.8564,0.8564,0.8559,0.8559
NZDCAD,20031217,211300,0.8560,0.8562,0.8560,0.8562
NZDCAD,20031217,211400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031217,211500,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031217,211600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20031217,211700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20031217,211800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20031217,211900,0.8568,0.8568,0.8565,0.8565
NZDCAD,20031217,212000,0.8563,0.8568,0.8563,0.8568
NZDCAD,20031217,212100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031217,212200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031217,212300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031217,212400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,212500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,212600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20031217,212700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031217,212800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031217,212900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,213000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,213100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,213200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,213300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,213400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,213500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,213600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,213700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,213800,0.8572,0.8572,0.8568,0.8568
NZDCAD,20031217,213900,0.8565,0.8570,0.8565,0.8570
NZDCAD,20031217,214000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20031217,214100,0.8570,0.8575,0.8570,0.8575
NZDCAD,20031217,214200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,214800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031217,214900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031217,215000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031217,215100,0.8562,0.8562,0.8559,0.8560
NZDCAD,20031217,215200,0.8562,0.8565,0.8561,0.8561
NZDCAD,20031217,215300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,215400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,215500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,215600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20031217,215700,0.8559,0.8559,0.8555,0.8555
NZDCAD,20031217,215800,0.8555,0.8558,0.8555,0.8558
NZDCAD,20031217,215900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20031217,220000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,220100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,220200,0.8561,0.8565,0.8561,0.8565
NZDCAD,20031217,220300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,220400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,220500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,220600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20031217,220700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031217,220800,0.8562,0.8568,0.8562,0.8568
NZDCAD,20031217,220900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031217,221000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031217,221100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20031217,221200,0.8569,0.8569,0.8564,0.8565
NZDCAD,20031217,221300,0.8564,0.8564,0.8563,0.8564
NZDCAD,20031217,221400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031217,221500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031217,221600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031217,221700,0.8563,0.8564,0.8562,0.8564
NZDCAD,20031217,221800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,221900,0.8565,0.8565,0.8561,0.8561
NZDCAD,20031217,222000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,222100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,222200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,222300,0.8561,0.8561,0.8557,0.8558
NZDCAD,20031217,222400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,222500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,222600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,222700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,222800,0.8558,0.8560,0.8558,0.8560
NZDCAD,20031217,222900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20031217,223000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20031217,223100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20031217,223200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,223300,0.8561,0.8564,0.8561,0.8564
NZDCAD,20031217,223400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20031217,223500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20031217,223600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20031217,223700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,223800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,223900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,224000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,224100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,224200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20031217,224300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031217,224400,0.8561,0.8563,0.8561,0.8563
NZDCAD,20031217,224500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031217,224600,0.8566,0.8570,0.8566,0.8570
NZDCAD,20031217,224700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20031217,224800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20031217,224900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031217,225000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20031217,225100,0.8574,0.8575,0.8573,0.8573
NZDCAD,20031217,225200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20031217,225300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031217,225900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031217,230000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20031217,230100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20031217,230200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031217,230300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031217,230400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031217,230500,0.8579,0.8579,0.8570,0.8570
NZDCAD,20031217,230600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031217,230700,0.8576,0.8576,0.8571,0.8571
NZDCAD,20031217,230800,0.8569,0.8569,0.8562,0.8562
NZDCAD,20031217,230900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20031217,231000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20031217,231100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031217,231200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,231300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031217,231400,0.8563,0.8565,0.8563,0.8564
NZDCAD,20031217,231500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031217,231600,0.8562,0.8562,0.8559,0.8559
NZDCAD,20031217,231700,0.8559,0.8563,0.8559,0.8563
NZDCAD,20031217,231800,0.8564,0.8565,0.8564,0.8564
NZDCAD,20031217,231900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031217,232000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,232100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,232200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,232300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,232400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031217,232500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,232600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,232700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031217,232800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031217,232900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,233000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,233100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,233200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031217,233300,0.8556,0.8559,0.8556,0.8559
NZDCAD,20031217,233400,0.8559,0.8562,0.8559,0.8562
NZDCAD,20031217,233500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031217,233600,0.8562,0.8562,0.8559,0.8559
NZDCAD,20031217,233700,0.8558,0.8558,0.8555,0.8555
NZDCAD,20031217,233800,0.8556,0.8558,0.8556,0.8558
NZDCAD,20031217,233900,0.8558,0.8559,0.8558,0.8558
NZDCAD,20031217,234000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20031217,234100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031217,234200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20031217,234800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20031217,234900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,235000,0.8559,0.8559,0.8555,0.8555
NZDCAD,20031217,235100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031217,235200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031217,235300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031217,235400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031217,235500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20031217,235600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031217,235700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20031217,235800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031217,235900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20031218,000000,0.8560,0.8560,0.8560,0.8560
CADCHF,20031217,000100,0.9491,0.9496,0.9491,0.9496
CADCHF,20031217,000200,0.9495,0.9495,0.9492,0.9492
CADCHF,20031217,000300,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,000400,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,000500,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,000600,0.9491,0.9493,0.9491,0.9493
CADCHF,20031217,000700,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,000800,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,000900,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,001000,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,001100,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,001200,0.9489,0.9490,0.9489,0.9490
CADCHF,20031217,001300,0.9490,0.9490,0.9490,0.9490
CADCHF,20031217,001400,0.9490,0.9490,0.9489,0.9489
CADCHF,20031217,001500,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,001600,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,001700,0.9489,0.9490,0.9489,0.9489
CADCHF,20031217,001800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,001900,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,002000,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,002100,0.9489,0.9492,0.9489,0.9491
CADCHF,20031217,002200,0.9492,0.9493,0.9492,0.9492
CADCHF,20031217,002300,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,002400,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,002500,0.9492,0.9493,0.9492,0.9493
CADCHF,20031217,002600,0.9493,0.9494,0.9493,0.9494
CADCHF,20031217,002700,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,002800,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,002900,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,003000,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,003100,0.9493,0.9493,0.9491,0.9491
CADCHF,20031217,003200,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,003300,0.9491,0.9491,0.9490,0.9490
CADCHF,20031217,003400,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,003500,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,003600,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,003700,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,003800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,003900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,004000,0.9491,0.9491,0.9490,0.9490
CADCHF,20031217,004100,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,004200,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,004300,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,004400,0.9492,0.9494,0.9492,0.9494
CADCHF,20031217,004500,0.9494,0.9495,0.9494,0.9495
CADCHF,20031217,004600,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,004700,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,004800,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,004900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,005000,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,005100,0.9494,0.9494,0.9494,0.9494
CADCHF,20031217,005200,0.9494,0.9494,0.9494,0.9494
CADCHF,20031217,005300,0.9494,0.9494,0.9494,0.9494
CADCHF,20031217,005400,0.9493,0.9494,0.9493,0.9494
CADCHF,20031217,005500,0.9493,0.9493,0.9492,0.9492
CADCHF,20031217,005600,0.9492,0.9492,0.9488,0.9488
CADCHF,20031217,005700,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,005800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,005900,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,010000,0.9491,0.9493,0.9491,0.9493
CADCHF,20031217,010100,0.9493,0.9494,0.9493,0.9494
CADCHF,20031217,010200,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,010300,0.9497,0.9499,0.9497,0.9499
CADCHF,20031217,010400,0.9499,0.9499,0.9498,0.9498
CADCHF,20031217,010500,0.9498,0.9498,0.9495,0.9495
CADCHF,20031217,010600,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,010700,0.9495,0.9495,0.9493,0.9493
CADCHF,20031217,010800,0.9493,0.9493,0.9492,0.9492
CADCHF,20031217,010900,0.9492,0.9492,0.9491,0.9492
CADCHF,20031217,011000,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,011100,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,011200,0.9492,0.9493,0.9492,0.9493
CADCHF,20031217,011300,0.9493,0.9495,0.9493,0.9495
CADCHF,20031217,011400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,011500,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,011600,0.9495,0.9495,0.9493,0.9494
CADCHF,20031217,011700,0.9495,0.9495,0.9492,0.9492
CADCHF,20031217,011800,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,011900,0.9493,0.9495,0.9493,0.9494
CADCHF,20031217,012000,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,012100,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,012200,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,012300,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,012400,0.9499,0.9499,0.9498,0.9498
CADCHF,20031217,012500,0.9497,0.9497,0.9496,0.9496
CADCHF,20031217,012600,0.9497,0.9497,0.9496,0.9496
CADCHF,20031217,012700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,012800,0.9496,0.9498,0.9496,0.9498
CADCHF,20031217,012900,0.9497,0.9497,0.9496,0.9496
CADCHF,20031217,013000,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,013100,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,013200,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,013300,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,013400,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,013500,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,013600,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,013700,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,013800,0.9495,0.9498,0.9495,0.9498
CADCHF,20031217,013900,0.9496,0.9497,0.9496,0.9496
CADCHF,20031217,014000,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,014100,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,014200,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,014300,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,014400,0.9493,0.9496,0.9493,0.9496
CADCHF,20031217,014500,0.9496,0.9497,0.9496,0.9497
CADCHF,20031217,014600,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,014700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,014800,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,014900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,015000,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,015100,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,015200,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,015300,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,015400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,015500,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,015600,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,015700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,015800,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,015900,0.9496,0.9497,0.9496,0.9497
CADCHF,20031217,020000,0.9497,0.9497,0.9496,0.9496
CADCHF,20031217,020100,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,020200,0.9496,0.9497,0.9496,0.9496
CADCHF,20031217,020300,0.9494,0.9494,0.9493,0.9493
CADCHF,20031217,020400,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,020500,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,020600,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,020700,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,020800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,020900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021000,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021100,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021200,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021300,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021400,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021500,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021600,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021700,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,021900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,022000,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,022100,0.9491,0.9492,0.9491,0.9492
CADCHF,20031217,022200,0.9492,0.9496,0.9492,0.9496
CADCHF,20031217,022300,0.9498,0.9498,0.9495,0.9495
CADCHF,20031217,022400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,022500,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,022600,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,022700,0.9495,0.9496,0.9494,0.9494
CADCHF,20031217,022800,0.9494,0.9495,0.9494,0.9494
CADCHF,20031217,022900,0.9494,0.9494,0.9494,0.9494
CADCHF,20031217,023000,0.9495,0.9495,0.9494,0.9494
CADCHF,20031217,023100,0.9494,0.9494,0.9494,0.9494
CADCHF,20031217,023200,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,023300,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,023400,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,023500,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,023600,0.9495,0.9495,0.9493,0.9493
CADCHF,20031217,023700,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,023800,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,023900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,024000,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,024100,0.9495,0.9495,0.9494,0.9494
CADCHF,20031217,024200,0.9494,0.9495,0.9494,0.9495
CADCHF,20031217,024300,0.9495,0.9497,0.9495,0.9497
CADCHF,20031217,024400,0.9497,0.9497,0.9497,0.9497
CADCHF,20031217,024500,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,024600,0.9496,0.9496,0.9494,0.9495
CADCHF,20031217,024700,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,024800,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,024900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,025000,0.9495,0.9498,0.9495,0.9498
CADCHF,20031217,025100,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025200,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025300,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025400,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025500,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025600,0.9498,0.9498,0.9498,0.9498
CADCHF,20031217,025700,0.9499,0.9499,0.9497,0.9497
CADCHF,20031217,025800,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,025900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,030000,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,030100,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,030200,0.9496,0.9496,0.9492,0.9492
CADCHF,20031217,030300,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,030400,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,030500,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,030600,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,030700,0.9491,0.9491,0.9488,0.9489
CADCHF,20031217,030800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,030900,0.9488,0.9488,0.9485,0.9485
CADCHF,20031217,031000,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031100,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031200,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031300,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031400,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031500,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,031600,0.9484,0.9484,0.9481,0.9481
CADCHF,20031217,031700,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,031800,0.9482,0.9482,0.9482,0.9482
CADCHF,20031217,031900,0.9482,0.9482,0.9482,0.9482
CADCHF,20031217,032000,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,032100,0.9481,0.9482,0.9481,0.9482
CADCHF,20031217,032200,0.9482,0.9482,0.9481,0.9481
CADCHF,20031217,032300,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,032400,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,032500,0.9481,0.9482,0.9481,0.9482
CADCHF,20031217,032600,0.9482,0.9482,0.9482,0.9482
CADCHF,20031217,032700,0.9482,0.9483,0.9482,0.9483
CADCHF,20031217,032800,0.9485,0.9485,0.9482,0.9482
CADCHF,20031217,032900,0.9482,0.9482,0.9481,0.9481
CADCHF,20031217,033000,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,033100,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,033200,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,033300,0.9481,0.9481,0.9478,0.9478
CADCHF,20031217,033400,0.9477,0.9477,0.9475,0.9475
CADCHF,20031217,033500,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,033600,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,033700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,033800,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,033900,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,034000,0.9470,0.9470,0.9468,0.9469
CADCHF,20031217,034100,0.9470,0.9470,0.9467,0.9467
CADCHF,20031217,034200,0.9467,0.9467,0.9466,0.9466
CADCHF,20031217,034300,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,034400,0.9465,0.9466,0.9464,0.9466
CADCHF,20031217,034500,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,034600,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,034700,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,034800,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,034900,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,035000,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,035100,0.9467,0.9469,0.9467,0.9469
CADCHF,20031217,035200,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,035300,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,035400,0.9470,0.9473,0.9470,0.9473
CADCHF,20031217,035500,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,035600,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,035700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,035800,0.9472,0.9472,0.9471,0.9471
CADCHF,20031217,035900,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,040000,0.9470,0.9470,0.9469,0.9469
CADCHF,20031217,040100,0.9469,0.9469,0.9469,0.9469
CADCHF,20031217,040200,0.9469,0.9469,0.9469,0.9469
CADCHF,20031217,040300,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,040400,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,040500,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,040600,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,040700,0.9470,0.9470,0.9469,0.9470
CADCHF,20031217,040800,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,040900,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,041000,0.9471,0.9473,0.9471,0.9473
CADCHF,20031217,041100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041500,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,041600,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,041700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,041900,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,042000,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,042100,0.9473,0.9473,0.9470,0.9470
CADCHF,20031217,042200,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,042300,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,042400,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,042500,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,042600,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,042700,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,042800,0.9471,0.9471,0.9469,0.9469
CADCHF,20031217,042900,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,043000,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,043100,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,043200,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,043300,0.9471,0.9471,0.9469,0.9469
CADCHF,20031217,043400,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,043500,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,043600,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,043700,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,043800,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,043900,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,044000,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,044100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,044200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,044300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,044400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,044500,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,044600,0.9474,0.9479,0.9474,0.9479
CADCHF,20031217,044700,0.9478,0.9478,0.9478,0.9478
CADCHF,20031217,044800,0.9478,0.9478,0.9478,0.9478
CADCHF,20031217,044900,0.9478,0.9478,0.9478,0.9478
CADCHF,20031217,045000,0.9478,0.9478,0.9478,0.9478
CADCHF,20031217,045100,0.9478,0.9478,0.9478,0.9478
CADCHF,20031217,045200,0.9478,0.9478,0.9473,0.9474
CADCHF,20031217,045300,0.9474,0.9476,0.9474,0.9475
CADCHF,20031217,045400,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,045500,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,045600,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,045700,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,045800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,045900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,050000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,050100,0.9474,0.9474,0.9471,0.9471
CADCHF,20031217,050200,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,050300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,050400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,050500,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,050600,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,050700,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,050800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,050900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,051000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,051100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,051200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,051300,0.9474,0.9474,0.9472,0.9472
CADCHF,20031217,051400,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,051500,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,051600,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,051700,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,051800,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,051900,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,052000,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,052100,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,052200,0.9473,0.9476,0.9473,0.9476
CADCHF,20031217,052300,0.9477,0.9478,0.9477,0.9477
CADCHF,20031217,052400,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,052500,0.9477,0.9477,0.9476,0.9476
CADCHF,20031217,052600,0.9476,0.9476,0.9474,0.9474
CADCHF,20031217,052700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,052800,0.9473,0.9473,0.9470,0.9470
CADCHF,20031217,052900,0.9470,0.9474,0.9470,0.9474
CADCHF,20031217,053000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,053100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,053200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,053300,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,053400,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,053500,0.9475,0.9477,0.9475,0.9477
CADCHF,20031217,053600,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,053700,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,053800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,053900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,054000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,054100,0.9476,0.9476,0.9474,0.9475
CADCHF,20031217,054200,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,054300,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,054400,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,054500,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,054600,0.9475,0.9475,0.9473,0.9473
CADCHF,20031217,054700,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,054800,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,054900,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,055000,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,055100,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,055200,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,055300,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,055400,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,055500,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,055600,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,055700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,055800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,055900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,060000,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,060100,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,060200,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,060300,0.9475,0.9475,0.9474,0.9474
CADCHF,20031217,060400,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,060500,0.9473,0.9473,0.9471,0.9471
CADCHF,20031217,060600,0.9471,0.9471,0.9467,0.9467
CADCHF,20031217,060700,0.9468,0.9468,0.9468,0.9468
CADCHF,20031217,060800,0.9469,0.9469,0.9467,0.9467
CADCHF,20031217,060900,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,061000,0.9467,0.9469,0.9467,0.9469
CADCHF,20031217,061100,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,061200,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,061300,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,061400,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,061500,0.9470,0.9471,0.9469,0.9469
CADCHF,20031217,061600,0.9469,0.9469,0.9468,0.9468
CADCHF,20031217,061700,0.9468,0.9468,0.9468,0.9468
CADCHF,20031217,061800,0.9468,0.9469,0.9468,0.9469
CADCHF,20031217,061900,0.9469,0.9473,0.9469,0.9473
CADCHF,20031217,062000,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,062100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062300,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,062400,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,062500,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062600,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062700,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,062900,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,063000,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,063100,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,063200,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,063300,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,063400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,063500,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,063600,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,063700,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,063800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,063900,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,064000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,064100,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,064200,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,064300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,064400,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,064500,0.9471,0.9473,0.9471,0.9472
CADCHF,20031217,064600,0.9472,0.9472,0.9472,0.9472
CADCHF,20031217,064700,0.9472,0.9472,0.9472,0.9472
CADCHF,20031217,064800,0.9472,0.9472,0.9472,0.9472
CADCHF,20031217,064900,0.9472,0.9472,0.9472,0.9472
CADCHF,20031217,065000,0.9472,0.9472,0.9472,0.9472
CADCHF,20031217,065100,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,065200,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,065300,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,065400,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,065500,0.9474,0.9474,0.9469,0.9469
CADCHF,20031217,065600,0.9467,0.9469,0.9467,0.9469
CADCHF,20031217,065700,0.9469,0.9471,0.9469,0.9471
CADCHF,20031217,065800,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,065900,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,070000,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,070100,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,070200,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,070300,0.9471,0.9471,0.9469,0.9469
CADCHF,20031217,070400,0.9468,0.9468,0.9467,0.9467
CADCHF,20031217,070500,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,070600,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,070700,0.9467,0.9470,0.9467,0.9470
CADCHF,20031217,070800,0.9470,0.9471,0.9469,0.9469
CADCHF,20031217,070900,0.9469,0.9469,0.9469,0.9469
CADCHF,20031217,071000,0.9469,0.9469,0.9466,0.9466
CADCHF,20031217,071100,0.9466,0.9466,0.9466,0.9466
CADCHF,20031217,071200,0.9466,0.9466,0.9464,0.9464
CADCHF,20031217,071300,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,071400,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,071500,0.9464,0.9464,0.9460,0.9460
CADCHF,20031217,071600,0.9457,0.9462,0.9457,0.9462
CADCHF,20031217,071700,0.9462,0.9464,0.9462,0.9464
CADCHF,20031217,071800,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,071900,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,072000,0.9465,0.9467,0.9465,0.9467
CADCHF,20031217,072100,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,072200,0.9468,0.9470,0.9468,0.9470
CADCHF,20031217,072300,0.9470,0.9471,0.9470,0.9470
CADCHF,20031217,072400,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,072500,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,072600,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,072700,0.9471,0.9471,0.9470,0.9470
CADCHF,20031217,072800,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,072900,0.9470,0.9470,0.9467,0.9468
CADCHF,20031217,073000,0.9468,0.9468,0.9468,0.9468
CADCHF,20031217,073100,0.9468,0.9468,0.9468,0.9468
CADCHF,20031217,073200,0.9468,0.9472,0.9468,0.9471
CADCHF,20031217,073300,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,073400,0.9471,0.9471,0.9470,0.9470
CADCHF,20031217,073500,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,073600,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,073700,0.9471,0.9473,0.9471,0.9473
CADCHF,20031217,073800,0.9473,0.9476,0.9473,0.9476
CADCHF,20031217,073900,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,074000,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,074100,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,074200,0.9476,0.9477,0.9476,0.9477
CADCHF,20031217,074300,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,074400,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,074500,0.9477,0.9481,0.9477,0.9481
CADCHF,20031217,074600,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,074700,0.9481,0.9481,0.9479,0.9479
CADCHF,20031217,074800,0.9478,0.9480,0.9478,0.9480
CADCHF,20031217,074900,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,075000,0.9481,0.9481,0.9480,0.9480
CADCHF,20031217,075100,0.9480,0.9481,0.9480,0.9480
CADCHF,20031217,075200,0.9480,0.9481,0.9480,0.9481
CADCHF,20031217,075300,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,075400,0.9481,0.9481,0.9481,0.9481
CADCHF,20031217,075500,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,075600,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,075700,0.9484,0.9485,0.9484,0.9485
CADCHF,20031217,075800,0.9485,0.9485,0.9485,0.9485
CADCHF,20031217,075900,0.9485,0.9485,0.9485,0.9485
CADCHF,20031217,080000,0.9485,0.9485,0.9484,0.9484
CADCHF,20031217,080100,0.9484,0.9486,0.9484,0.9486
CADCHF,20031217,080200,0.9486,0.9488,0.9486,0.9488
CADCHF,20031217,080300,0.9488,0.9488,0.9488,0.9488
CADCHF,20031217,080400,0.9488,0.9488,0.9488,0.9488
CADCHF,20031217,080500,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,080600,0.9489,0.9489,0.9488,0.9488
CADCHF,20031217,080700,0.9488,0.9488,0.9488,0.9488
CADCHF,20031217,080800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,080900,0.9489,0.9491,0.9489,0.9491
CADCHF,20031217,081000,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,081100,0.9492,0.9495,0.9492,0.9495
CADCHF,20031217,081200,0.9495,0.9495,0.9491,0.9491
CADCHF,20031217,081300,0.9492,0.9493,0.9492,0.9493
CADCHF,20031217,081400,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,081500,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,081600,0.9491,0.9491,0.9490,0.9491
CADCHF,20031217,081700,0.9491,0.9491,0.9489,0.9489
CADCHF,20031217,081800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,081900,0.9489,0.9491,0.9489,0.9491
CADCHF,20031217,082000,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,082100,0.9490,0.9490,0.9489,0.9490
CADCHF,20031217,082200,0.9490,0.9490,0.9490,0.9490
CADCHF,20031217,082300,0.9491,0.9491,0.9489,0.9489
CADCHF,20031217,082400,0.9489,0.9489,0.9488,0.9488
CADCHF,20031217,082500,0.9489,0.9491,0.9489,0.9490
CADCHF,20031217,082600,0.9490,0.9491,0.9490,0.9491
CADCHF,20031217,082700,0.9491,0.9491,0.9489,0.9489
CADCHF,20031217,082800,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,082900,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,083000,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,083100,0.9489,0.9490,0.9489,0.9490
CADCHF,20031217,083200,0.9490,0.9490,0.9489,0.9489
CADCHF,20031217,083300,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,083400,0.9489,0.9491,0.9489,0.9491
CADCHF,20031217,083500,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,083600,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,083700,0.9493,0.9493,0.9493,0.9493
CADCHF,20031217,083800,0.9494,0.9495,0.9494,0.9495
CADCHF,20031217,083900,0.9495,0.9495,0.9493,0.9493
CADCHF,20031217,084000,0.9492,0.9493,0.9492,0.9493
CADCHF,20031217,084100,0.9493,0.9493,0.9492,0.9492
CADCHF,20031217,084200,0.9492,0.9492,0.9491,0.9491
CADCHF,20031217,084300,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,084400,0.9491,0.9491,0.9490,0.9490
CADCHF,20031217,084500,0.9489,0.9491,0.9489,0.9491
CADCHF,20031217,084600,0.9492,0.9492,0.9492,0.9492
CADCHF,20031217,084700,0.9492,0.9495,0.9492,0.9495
CADCHF,20031217,084800,0.9494,0.9494,0.9493,0.9493
CADCHF,20031217,084900,0.9494,0.9496,0.9494,0.9496
CADCHF,20031217,085000,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,085100,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,085200,0.9495,0.9495,0.9491,0.9491
CADCHF,20031217,085300,0.9491,0.9491,0.9489,0.9489
CADCHF,20031217,085400,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,085500,0.9489,0.9491,0.9489,0.9491
CADCHF,20031217,085600,0.9491,0.9491,0.9490,0.9490
CADCHF,20031217,085700,0.9489,0.9490,0.9489,0.9490
CADCHF,20031217,085800,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,085900,0.9491,0.9491,0.9491,0.9491
CADCHF,20031217,090000,0.9491,0.9491,0.9490,0.9490
CADCHF,20031217,090100,0.9489,0.9490,0.9489,0.9490
CADCHF,20031217,090200,0.9490,0.9491,0.9490,0.9491
CADCHF,20031217,090300,0.9490,0.9490,0.9487,0.9487
CADCHF,20031217,090400,0.9488,0.9489,0.9488,0.9489
CADCHF,20031217,090500,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,090600,0.9490,0.9491,0.9490,0.9491
CADCHF,20031217,090700,0.9491,0.9492,0.9491,0.9492
CADCHF,20031217,090800,0.9492,0.9494,0.9492,0.9494
CADCHF,20031217,090900,0.9495,0.9495,0.9495,0.9495
CADCHF,20031217,091000,0.9496,0.9497,0.9495,0.9497
CADCHF,20031217,091100,0.9497,0.9498,0.9497,0.9498
CADCHF,20031217,091200,0.9497,0.9497,0.9495,0.9496
CADCHF,20031217,091300,0.9496,0.9496,0.9493,0.9493
CADCHF,20031217,091400,0.9494,0.9495,0.9494,0.9495
CADCHF,20031217,091500,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,091600,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,091700,0.9496,0.9496,0.9496,0.9496
CADCHF,20031217,091800,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,091900,0.9494,0.9494,0.9491,0.9491
CADCHF,20031217,092000,0.9491,0.9495,0.9491,0.9495
CADCHF,20031217,092100,0.9494,0.9494,0.9492,0.9492
CADCHF,20031217,092200,0.9493,0.9495,0.9493,0.9495
CADCHF,20031217,092300,0.9495,0.9496,0.9495,0.9496
CADCHF,20031217,092400,0.9496,0.9496,0.9495,0.9495
CADCHF,20031217,092500,0.9495,0.9495,0.9493,0.9493
CADCHF,20031217,092600,0.9492,0.9492,0.9489,0.9489
CADCHF,20031217,092700,0.9489,0.9489,0.9489,0.9489
CADCHF,20031217,092800,0.9488,0.9488,0.9488,0.9488
CADCHF,20031217,092900,0.9488,0.9488,0.9487,0.9487
CADCHF,20031217,093000,0.9487,0.9487,0.9485,0.9485
CADCHF,20031217,093100,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,093200,0.9484,0.9485,0.9484,0.9485
CADCHF,20031217,093300,0.9485,0.9485,0.9484,0.9484
CADCHF,20031217,093400,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,093500,0.9484,0.9484,0.9484,0.9484
CADCHF,20031217,093600,0.9483,0.9483,0.9483,0.9483
CADCHF,20031217,093700,0.9483,0.9483,0.9481,0.9481
CADCHF,20031217,093800,0.9481,0.9482,0.9481,0.9482
CADCHF,20031217,093900,0.9482,0.9483,0.9482,0.9483
CADCHF,20031217,094000,0.9484,0.9485,0.9484,0.9485
CADCHF,20031217,094100,0.9485,0.9485,0.9482,0.9482
CADCHF,20031217,094200,0.9481,0.9482,0.9478,0.9478
CADCHF,20031217,094300,0.9477,0.9477,0.9474,0.9475
CADCHF,20031217,094400,0.9476,0.9477,0.9476,0.9477
CADCHF,20031217,094500,0.9477,0.9477,0.9474,0.9474
CADCHF,20031217,094600,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,094700,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,094800,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,094900,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,095000,0.9475,0.9476,0.9475,0.9476
CADCHF,20031217,095100,0.9477,0.9477,0.9475,0.9476
CADCHF,20031217,095200,0.9477,0.9477,0.9477,0.9477
CADCHF,20031217,095300,0.9477,0.9477,0.9475,0.9475
CADCHF,20031217,095400,0.9474,0.9474,0.9471,0.9471
CADCHF,20031217,095500,0.9472,0.9474,0.9472,0.9474
CADCHF,20031217,095600,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,095700,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,095800,0.9474,0.9474,0.9473,0.9473
CADCHF,20031217,095900,0.9472,0.9472,0.9469,0.9469
CADCHF,20031217,100000,0.9468,0.9468,0.9462,0.9462
CADCHF,20031217,100100,0.9462,0.9464,0.9462,0.9464
CADCHF,20031217,100200,0.9464,0.9467,0.9464,0.9467
CADCHF,20031217,100300,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,100400,0.9467,0.9467,0.9463,0.9463
CADCHF,20031217,100500,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,100600,0.9460,0.9460,0.9459,0.9460
CADCHF,20031217,100700,0.9460,0.9461,0.9460,0.9461
CADCHF,20031217,100800,0.9462,0.9463,0.9462,0.9463
CADCHF,20031217,100900,0.9462,0.9462,0.9461,0.9462
CADCHF,20031217,101000,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,101100,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,101200,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,101300,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,101400,0.9463,0.9463,0.9461,0.9461
CADCHF,20031217,101500,0.9461,0.9461,0.9460,0.9460
CADCHF,20031217,101600,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,101700,0.9461,0.9462,0.9461,0.9461
CADCHF,20031217,101800,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,101900,0.9460,0.9462,0.9460,0.9462
CADCHF,20031217,102000,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,102100,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,102200,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,102300,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,102400,0.9459,0.9459,0.9458,0.9459
CADCHF,20031217,102500,0.9458,0.9458,0.9454,0.9454
CADCHF,20031217,102600,0.9453,0.9453,0.9450,0.9450
CADCHF,20031217,102700,0.9449,0.9452,0.9449,0.9452
CADCHF,20031217,102800,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,102900,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,103000,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,103100,0.9450,0.9450,0.9449,0.9449
CADCHF,20031217,103200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,103300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,103400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,103500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,103600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,103700,0.9448,0.9448,0.9447,0.9447
CADCHF,20031217,103800,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,103900,0.9447,0.9448,0.9447,0.9448
CADCHF,20031217,104000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,104900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,105000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,105100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,105200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,105300,0.9448,0.9449,0.9448,0.9449
CADCHF,20031217,105400,0.9449,0.9451,0.9449,0.9451
CADCHF,20031217,105500,0.9450,0.9450,0.9449,0.9449
CADCHF,20031217,105600,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,105700,0.9449,0.9451,0.9449,0.9451
CADCHF,20031217,105800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,105900,0.9451,0.9451,0.9450,0.9450
CADCHF,20031217,110000,0.9450,0.9450,0.9450,0.9450
CADCHF,20031217,110100,0.9450,0.9451,0.9449,0.9450
CADCHF,20031217,110200,0.9451,0.9453,0.9451,0.9453
CADCHF,20031217,110300,0.9452,0.9454,0.9452,0.9454
CADCHF,20031217,110400,0.9455,0.9455,0.9453,0.9453
CADCHF,20031217,110500,0.9453,0.9453,0.9447,0.9447
CADCHF,20031217,110600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,110700,0.9445,0.9445,0.9437,0.9437
CADCHF,20031217,110800,0.9437,0.9438,0.9436,0.9438
CADCHF,20031217,110900,0.9439,0.9440,0.9438,0.9438
CADCHF,20031217,111000,0.9439,0.9441,0.9439,0.9440
CADCHF,20031217,111100,0.9439,0.9441,0.9439,0.9441
CADCHF,20031217,111200,0.9442,0.9444,0.9442,0.9444
CADCHF,20031217,111300,0.9444,0.9444,0.9442,0.9442
CADCHF,20031217,111400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,111500,0.9442,0.9443,0.9442,0.9443
CADCHF,20031217,111600,0.9444,0.9444,0.9442,0.9442
CADCHF,20031217,111700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,111800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,111900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,112000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,112100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,112200,0.9442,0.9442,0.9441,0.9441
CADCHF,20031217,112300,0.9440,0.9440,0.9440,0.9440
CADCHF,20031217,112400,0.9440,0.9440,0.9440,0.9440
CADCHF,20031217,112500,0.9440,0.9440,0.9440,0.9440
CADCHF,20031217,112600,0.9440,0.9440,0.9439,0.9440
CADCHF,20031217,112700,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,112800,0.9441,0.9442,0.9441,0.9441
CADCHF,20031217,112900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,113000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,113100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031217,113200,0.9439,0.9440,0.9439,0.9440
CADCHF,20031217,113300,0.9440,0.9440,0.9440,0.9440
CADCHF,20031217,113400,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,113500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,113600,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,113700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,113800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,113900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,114000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,114100,0.9443,0.9446,0.9443,0.9446
CADCHF,20031217,114200,0.9447,0.9447,0.9447,0.9447
CADCHF,20031217,114300,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,114400,0.9446,0.9450,0.9446,0.9450
CADCHF,20031217,114500,0.9451,0.9453,0.9451,0.9453
CADCHF,20031217,114600,0.9453,0.9453,0.9452,0.9453
CADCHF,20031217,114700,0.9453,0.9455,0.9453,0.9455
CADCHF,20031217,114800,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,114900,0.9455,0.9455,0.9453,0.9453
CADCHF,20031217,115000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,115100,0.9453,0.9453,0.9451,0.9453
CADCHF,20031217,115200,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,115300,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,115400,0.9452,0.9454,0.9452,0.9454
CADCHF,20031217,115500,0.9454,0.9455,0.9454,0.9455
CADCHF,20031217,115600,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,115700,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,115800,0.9455,0.9456,0.9455,0.9455
CADCHF,20031217,115900,0.9454,0.9454,0.9453,0.9453
CADCHF,20031217,120000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,120100,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,120200,0.9452,0.9453,0.9452,0.9452
CADCHF,20031217,120300,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,120400,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,120500,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,120600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,120700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,120800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,120900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,121000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,121100,0.9446,0.9448,0.9446,0.9448
CADCHF,20031217,121200,0.9448,0.9448,0.9447,0.9447
CADCHF,20031217,121300,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,121400,0.9446,0.9446,0.9445,0.9446
CADCHF,20031217,121500,0.9447,0.9448,0.9447,0.9448
CADCHF,20031217,121600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,121700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,121800,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,121900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,122000,0.9445,0.9446,0.9445,0.9446
CADCHF,20031217,122100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,122200,0.9445,0.9447,0.9445,0.9447
CADCHF,20031217,122300,0.9447,0.9448,0.9446,0.9448
CADCHF,20031217,122400,0.9449,0.9450,0.9449,0.9449
CADCHF,20031217,122500,0.9450,0.9451,0.9450,0.9451
CADCHF,20031217,122600,0.9450,0.9450,0.9448,0.9449
CADCHF,20031217,122700,0.9449,0.9449,0.9447,0.9447
CADCHF,20031217,122800,0.9448,0.9449,0.9448,0.9449
CADCHF,20031217,122900,0.9450,0.9450,0.9450,0.9450
CADCHF,20031217,123000,0.9450,0.9450,0.9449,0.9449
CADCHF,20031217,123100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,123200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,123300,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,123400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,123500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,123600,0.9449,0.9452,0.9449,0.9452
CADCHF,20031217,123700,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,123800,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,123900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,124000,0.9448,0.9448,0.9444,0.9444
CADCHF,20031217,124100,0.9443,0.9443,0.9439,0.9439
CADCHF,20031217,124200,0.9438,0.9439,0.9436,0.9439
CADCHF,20031217,124300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031217,124400,0.9439,0.9442,0.9439,0.9442
CADCHF,20031217,124500,0.9442,0.9444,0.9442,0.9444
CADCHF,20031217,124600,0.9445,0.9447,0.9445,0.9447
CADCHF,20031217,124700,0.9448,0.9449,0.9448,0.9448
CADCHF,20031217,124800,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,124900,0.9446,0.9451,0.9446,0.9451
CADCHF,20031217,125000,0.9451,0.9452,0.9451,0.9451
CADCHF,20031217,125100,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,125200,0.9450,0.9454,0.9450,0.9454
CADCHF,20031217,125300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,125400,0.9455,0.9455,0.9454,0.9454
CADCHF,20031217,125500,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,125600,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,125700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,125800,0.9456,0.9458,0.9456,0.9457
CADCHF,20031217,125900,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,130000,0.9457,0.9460,0.9457,0.9460
CADCHF,20031217,130100,0.9460,0.9460,0.9458,0.9458
CADCHF,20031217,130200,0.9458,0.9460,0.9458,0.9460
CADCHF,20031217,130300,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,130400,0.9460,0.9460,0.9458,0.9458
CADCHF,20031217,130500,0.9457,0.9459,0.9457,0.9459
CADCHF,20031217,130600,0.9460,0.9464,0.9460,0.9464
CADCHF,20031217,130700,0.9465,0.9467,0.9465,0.9466
CADCHF,20031217,130800,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,130900,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,131000,0.9462,0.9462,0.9460,0.9462
CADCHF,20031217,131100,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,131200,0.9460,0.9462,0.9460,0.9462
CADCHF,20031217,131300,0.9462,0.9462,0.9461,0.9462
CADCHF,20031217,131400,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,131500,0.9463,0.9465,0.9463,0.9465
CADCHF,20031217,131600,0.9466,0.9467,0.9466,0.9466
CADCHF,20031217,131700,0.9466,0.9466,0.9466,0.9466
CADCHF,20031217,131800,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,131900,0.9464,0.9466,0.9464,0.9466
CADCHF,20031217,132000,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,132100,0.9467,0.9467,0.9466,0.9466
CADCHF,20031217,132200,0.9465,0.9465,0.9463,0.9463
CADCHF,20031217,132300,0.9463,0.9465,0.9463,0.9465
CADCHF,20031217,132400,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,132500,0.9465,0.9466,0.9465,0.9466
CADCHF,20031217,132600,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,132700,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,132800,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,132900,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,133000,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,133100,0.9464,0.9465,0.9464,0.9465
CADCHF,20031217,133200,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,133300,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,133400,0.9468,0.9468,0.9462,0.9462
CADCHF,20031217,133500,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,133600,0.9460,0.9463,0.9460,0.9463
CADCHF,20031217,133700,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,133800,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,133900,0.9460,0.9460,0.9457,0.9458
CADCHF,20031217,134000,0.9459,0.9459,0.9458,0.9458
CADCHF,20031217,134100,0.9459,0.9460,0.9459,0.9459
CADCHF,20031217,134200,0.9460,0.9462,0.9460,0.9462
CADCHF,20031217,134300,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,134400,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,134500,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,134600,0.9464,0.9465,0.9464,0.9465
CADCHF,20031217,134700,0.9466,0.9467,0.9466,0.9466
CADCHF,20031217,134800,0.9466,0.9466,0.9466,0.9466
CADCHF,20031217,134900,0.9465,0.9465,0.9463,0.9463
CADCHF,20031217,135000,0.9462,0.9462,0.9460,0.9461
CADCHF,20031217,135100,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,135200,0.9460,0.9460,0.9456,0.9456
CADCHF,20031217,135300,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,135400,0.9456,0.9457,0.9455,0.9457
CADCHF,20031217,135500,0.9459,0.9462,0.9459,0.9462
CADCHF,20031217,135600,0.9463,0.9467,0.9463,0.9467
CADCHF,20031217,135700,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,135800,0.9467,0.9468,0.9464,0.9468
CADCHF,20031217,135900,0.9468,0.9469,0.9468,0.9469
CADCHF,20031217,140000,0.9470,0.9470,0.9469,0.9469
CADCHF,20031217,140100,0.9467,0.9467,0.9463,0.9463
CADCHF,20031217,140200,0.9462,0.9462,0.9457,0.9457
CADCHF,20031217,140300,0.9456,0.9456,0.9453,0.9454
CADCHF,20031217,140400,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,140500,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,140600,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,140700,0.9457,0.9457,0.9456,0.9457
CADCHF,20031217,140800,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,140900,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,141000,0.9457,0.9459,0.9457,0.9459
CADCHF,20031217,141100,0.9459,0.9462,0.9459,0.9462
CADCHF,20031217,141200,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,141300,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,141400,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,141500,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,141600,0.9458,0.9460,0.9457,0.9460
CADCHF,20031217,141700,0.9461,0.9463,0.9461,0.9463
CADCHF,20031217,141800,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,141900,0.9463,0.9463,0.9461,0.9461
CADCHF,20031217,142000,0.9460,0.9464,0.9460,0.9464
CADCHF,20031217,142100,0.9465,0.9465,0.9464,0.9464
CADCHF,20031217,142200,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,142300,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,142400,0.9465,0.9470,0.9465,0.9470
CADCHF,20031217,142500,0.9471,0.9472,0.9465,0.9465
CADCHF,20031217,142600,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,142700,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,142800,0.9462,0.9462,0.9452,0.9452
CADCHF,20031217,142900,0.9451,0.9451,0.9446,0.9447
CADCHF,20031217,143000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,143100,0.9448,0.9452,0.9448,0.9452
CADCHF,20031217,143200,0.9453,0.9453,0.9452,0.9453
CADCHF,20031217,143300,0.9453,0.9454,0.9452,0.9454
CADCHF,20031217,143400,0.9455,0.9455,0.9452,0.9452
CADCHF,20031217,143500,0.9452,0.9452,0.9448,0.9449
CADCHF,20031217,143600,0.9450,0.9451,0.9449,0.9449
CADCHF,20031217,143700,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,143800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,143900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,144000,0.9446,0.9446,0.9445,0.9445
CADCHF,20031217,144100,0.9446,0.9447,0.9446,0.9446
CADCHF,20031217,144200,0.9446,0.9446,0.9444,0.9444
CADCHF,20031217,144300,0.9445,0.9445,0.9443,0.9443
CADCHF,20031217,144400,0.9443,0.9443,0.9442,0.9442
CADCHF,20031217,144500,0.9442,0.9442,0.9438,0.9438
CADCHF,20031217,144600,0.9439,0.9439,0.9438,0.9438
CADCHF,20031217,144700,0.9438,0.9438,0.9437,0.9437
CADCHF,20031217,144800,0.9437,0.9437,0.9434,0.9434
CADCHF,20031217,144900,0.9434,0.9436,0.9433,0.9436
CADCHF,20031217,145000,0.9437,0.9438,0.9437,0.9437
CADCHF,20031217,145100,0.9438,0.9439,0.9438,0.9438
CADCHF,20031217,145200,0.9438,0.9441,0.9438,0.9441
CADCHF,20031217,145300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,145400,0.9442,0.9445,0.9441,0.9445
CADCHF,20031217,145500,0.9446,0.9455,0.9446,0.9455
CADCHF,20031217,145600,0.9454,0.9454,0.9448,0.9448
CADCHF,20031217,145700,0.9447,0.9447,0.9442,0.9444
CADCHF,20031217,145800,0.9445,0.9445,0.9442,0.9444
CADCHF,20031217,145900,0.9444,0.9444,0.9439,0.9440
CADCHF,20031217,150000,0.9441,0.9442,0.9440,0.9440
CADCHF,20031217,150100,0.9440,0.9441,0.9438,0.9438
CADCHF,20031217,150200,0.9438,0.9438,0.9435,0.9436
CADCHF,20031217,150300,0.9437,0.9440,0.9437,0.9440
CADCHF,20031217,150400,0.9441,0.9441,0.9438,0.9439
CADCHF,20031217,150500,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,150600,0.9441,0.9443,0.9441,0.9443
CADCHF,20031217,150700,0.9444,0.9448,0.9444,0.9448
CADCHF,20031217,150800,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,150900,0.9448,0.9453,0.9448,0.9453
CADCHF,20031217,151000,0.9452,0.9452,0.9448,0.9448
CADCHF,20031217,151100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,151200,0.9448,0.9450,0.9448,0.9450
CADCHF,20031217,151300,0.9451,0.9453,0.9451,0.9453
CADCHF,20031217,151400,0.9453,0.9454,0.9453,0.9454
CADCHF,20031217,151500,0.9454,0.9454,0.9448,0.9448
CADCHF,20031217,151600,0.9448,0.9451,0.9448,0.9449
CADCHF,20031217,151700,0.9449,0.9451,0.9449,0.9451
CADCHF,20031217,151800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,151900,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,152000,0.9449,0.9453,0.9449,0.9453
CADCHF,20031217,152100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,152200,0.9452,0.9452,0.9451,0.9452
CADCHF,20031217,152300,0.9452,0.9452,0.9450,0.9450
CADCHF,20031217,152400,0.9451,0.9455,0.9451,0.9455
CADCHF,20031217,152500,0.9454,0.9454,0.9453,0.9453
CADCHF,20031217,152600,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,152700,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,152800,0.9453,0.9453,0.9449,0.9451
CADCHF,20031217,152900,0.9449,0.9449,0.9447,0.9447
CADCHF,20031217,153000,0.9446,0.9446,0.9444,0.9444
CADCHF,20031217,153100,0.9443,0.9443,0.9442,0.9442
CADCHF,20031217,153200,0.9443,0.9443,0.9440,0.9440
CADCHF,20031217,153300,0.9439,0.9441,0.9439,0.9441
CADCHF,20031217,153400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,153500,0.9441,0.9443,0.9441,0.9443
CADCHF,20031217,153600,0.9442,0.9442,0.9439,0.9439
CADCHF,20031217,153700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,153800,0.9438,0.9439,0.9438,0.9439
CADCHF,20031217,153900,0.9439,0.9439,0.9439,0.9439
CADCHF,20031217,154000,0.9439,0.9442,0.9439,0.9442
CADCHF,20031217,154100,0.9443,0.9443,0.9441,0.9441
CADCHF,20031217,154200,0.9441,0.9441,0.9440,0.9440
CADCHF,20031217,154300,0.9439,0.9439,0.9434,0.9434
CADCHF,20031217,154400,0.9433,0.9433,0.9432,0.9433
CADCHF,20031217,154500,0.9433,0.9437,0.9433,0.9437
CADCHF,20031217,154600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,154700,0.9438,0.9438,0.9436,0.9436
CADCHF,20031217,154800,0.9435,0.9435,0.9433,0.9434
CADCHF,20031217,154900,0.9434,0.9435,0.9434,0.9435
CADCHF,20031217,155000,0.9436,0.9437,0.9435,0.9435
CADCHF,20031217,155100,0.9435,0.9435,0.9435,0.9435
CADCHF,20031217,155200,0.9436,0.9437,0.9436,0.9436
CADCHF,20031217,155300,0.9435,0.9438,0.9435,0.9438
CADCHF,20031217,155400,0.9438,0.9438,0.9436,0.9436
CADCHF,20031217,155500,0.9437,0.9437,0.9437,0.9437
CADCHF,20031217,155600,0.9437,0.9438,0.9437,0.9438
CADCHF,20031217,155700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,155800,0.9438,0.9441,0.9438,0.9441
CADCHF,20031217,155900,0.9440,0.9440,0.9439,0.9439
CADCHF,20031217,160000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,160100,0.9437,0.9437,0.9433,0.9433
CADCHF,20031217,160200,0.9432,0.9432,0.9431,0.9431
CADCHF,20031217,160300,0.9432,0.9432,0.9431,0.9431
CADCHF,20031217,160400,0.9432,0.9432,0.9430,0.9430
CADCHF,20031217,160500,0.9430,0.9431,0.9430,0.9430
CADCHF,20031217,160600,0.9431,0.9433,0.9431,0.9433
CADCHF,20031217,160700,0.9434,0.9434,0.9434,0.9434
CADCHF,20031217,160800,0.9433,0.9433,0.9433,0.9433
CADCHF,20031217,160900,0.9434,0.9434,0.9432,0.9432
CADCHF,20031217,161000,0.9432,0.9432,0.9430,0.9430
CADCHF,20031217,161100,0.9430,0.9430,0.9425,0.9426
CADCHF,20031217,161200,0.9427,0.9434,0.9427,0.9434
CADCHF,20031217,161300,0.9435,0.9435,0.9435,0.9435
CADCHF,20031217,161400,0.9435,0.9435,0.9434,0.9434
CADCHF,20031217,161500,0.9434,0.9434,0.9430,0.9430
CADCHF,20031217,161600,0.9430,0.9430,0.9428,0.9428
CADCHF,20031217,161700,0.9428,0.9428,0.9427,0.9428
CADCHF,20031217,161800,0.9429,0.9429,0.9427,0.9427
CADCHF,20031217,161900,0.9428,0.9433,0.9428,0.9433
CADCHF,20031217,162000,0.9434,0.9435,0.9434,0.9435
CADCHF,20031217,162100,0.9435,0.9435,0.9434,0.9434
CADCHF,20031217,162200,0.9435,0.9435,0.9435,0.9435
CADCHF,20031217,162300,0.9435,0.9435,0.9434,0.9435
CADCHF,20031217,162400,0.9435,0.9435,0.9434,0.9434
CADCHF,20031217,162500,0.9434,0.9435,0.9434,0.9435
CADCHF,20031217,162600,0.9436,0.9439,0.9436,0.9439
CADCHF,20031217,162700,0.9439,0.9439,0.9438,0.9438
CADCHF,20031217,162800,0.9438,0.9439,0.9438,0.9439
CADCHF,20031217,162900,0.9438,0.9439,0.9438,0.9439
CADCHF,20031217,163000,0.9438,0.9441,0.9438,0.9440
CADCHF,20031217,163100,0.9439,0.9439,0.9438,0.9438
CADCHF,20031217,163200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,163300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031217,163400,0.9440,0.9445,0.9440,0.9445
CADCHF,20031217,163500,0.9445,0.9446,0.9445,0.9446
CADCHF,20031217,163600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,163700,0.9445,0.9445,0.9444,0.9444
CADCHF,20031217,163800,0.9444,0.9444,0.9442,0.9443
CADCHF,20031217,163900,0.9441,0.9441,0.9439,0.9439
CADCHF,20031217,164000,0.9439,0.9439,0.9438,0.9439
CADCHF,20031217,164100,0.9439,0.9439,0.9439,0.9439
CADCHF,20031217,164200,0.9438,0.9440,0.9438,0.9440
CADCHF,20031217,164300,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,164400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,164500,0.9442,0.9450,0.9442,0.9450
CADCHF,20031217,164600,0.9451,0.9454,0.9450,0.9454
CADCHF,20031217,164700,0.9455,0.9455,0.9452,0.9452
CADCHF,20031217,164800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,164900,0.9451,0.9452,0.9449,0.9452
CADCHF,20031217,165000,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,165100,0.9450,0.9451,0.9450,0.9451
CADCHF,20031217,165200,0.9452,0.9453,0.9451,0.9451
CADCHF,20031217,165300,0.9451,0.9453,0.9451,0.9453
CADCHF,20031217,165400,0.9454,0.9459,0.9454,0.9456
CADCHF,20031217,165500,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,165600,0.9455,0.9458,0.9455,0.9457
CADCHF,20031217,165700,0.9458,0.9464,0.9458,0.9464
CADCHF,20031217,165800,0.9465,0.9467,0.9465,0.9467
CADCHF,20031217,165900,0.9467,0.9468,0.9467,0.9468
CADCHF,20031217,170000,0.9469,0.9471,0.9469,0.9471
CADCHF,20031217,170100,0.9473,0.9474,0.9473,0.9474
CADCHF,20031217,170200,0.9475,0.9475,0.9475,0.9475
CADCHF,20031217,170300,0.9475,0.9475,0.9472,0.9472
CADCHF,20031217,170400,0.9471,0.9471,0.9470,0.9470
CADCHF,20031217,170500,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,170600,0.9472,0.9473,0.9472,0.9473
CADCHF,20031217,170700,0.9473,0.9473,0.9473,0.9473
CADCHF,20031217,170800,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,170900,0.9474,0.9475,0.9474,0.9475
CADCHF,20031217,171000,0.9474,0.9474,0.9474,0.9474
CADCHF,20031217,171100,0.9474,0.9474,0.9472,0.9472
CADCHF,20031217,171200,0.9471,0.9471,0.9470,0.9470
CADCHF,20031217,171300,0.9470,0.9470,0.9470,0.9470
CADCHF,20031217,171400,0.9470,0.9470,0.9467,0.9467
CADCHF,20031217,171500,0.9467,0.9469,0.9467,0.9469
CADCHF,20031217,171600,0.9469,0.9470,0.9469,0.9469
CADCHF,20031217,171700,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,171800,0.9470,0.9471,0.9470,0.9471
CADCHF,20031217,171900,0.9472,0.9473,0.9470,0.9470
CADCHF,20031217,172000,0.9469,0.9469,0.9467,0.9467
CADCHF,20031217,172100,0.9468,0.9469,0.9468,0.9469
CADCHF,20031217,172200,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,172300,0.9471,0.9471,0.9471,0.9471
CADCHF,20031217,172400,0.9471,0.9471,0.9467,0.9467
CADCHF,20031217,172500,0.9468,0.9470,0.9468,0.9470
CADCHF,20031217,172600,0.9470,0.9470,0.9467,0.9467
CADCHF,20031217,172700,0.9467,0.9467,0.9465,0.9465
CADCHF,20031217,172800,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,172900,0.9465,0.9466,0.9465,0.9466
CADCHF,20031217,173000,0.9466,0.9466,0.9463,0.9463
CADCHF,20031217,173100,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,173200,0.9462,0.9465,0.9462,0.9465
CADCHF,20031217,173300,0.9466,0.9466,0.9466,0.9466
CADCHF,20031217,173400,0.9466,0.9466,0.9464,0.9464
CADCHF,20031217,173500,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,173600,0.9463,0.9466,0.9463,0.9466
CADCHF,20031217,173700,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,173800,0.9467,0.9468,0.9467,0.9468
CADCHF,20031217,173900,0.9467,0.9467,0.9466,0.9467
CADCHF,20031217,174000,0.9467,0.9467,0.9464,0.9464
CADCHF,20031217,174100,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,174200,0.9463,0.9463,0.9460,0.9460
CADCHF,20031217,174300,0.9459,0.9459,0.9457,0.9457
CADCHF,20031217,174400,0.9457,0.9460,0.9456,0.9460
CADCHF,20031217,174500,0.9461,0.9462,0.9461,0.9462
CADCHF,20031217,174600,0.9462,0.9463,0.9462,0.9463
CADCHF,20031217,174700,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,174800,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,174900,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,175000,0.9462,0.9463,0.9462,0.9463
CADCHF,20031217,175100,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,175200,0.9465,0.9466,0.9465,0.9466
CADCHF,20031217,175300,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,175400,0.9465,0.9465,0.9463,0.9463
CADCHF,20031217,175500,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,175600,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,175700,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,175800,0.9465,0.9466,0.9465,0.9466
CADCHF,20031217,175900,0.9465,0.9465,0.9465,0.9465
CADCHF,20031217,180000,0.9465,0.9469,0.9465,0.9467
CADCHF,20031217,180100,0.9468,0.9469,0.9468,0.9468
CADCHF,20031217,180200,0.9467,0.9468,0.9467,0.9468
CADCHF,20031217,180300,0.9469,0.9470,0.9469,0.9470
CADCHF,20031217,180400,0.9470,0.9470,0.9468,0.9468
CADCHF,20031217,180500,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,180600,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,180700,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,180800,0.9467,0.9467,0.9464,0.9464
CADCHF,20031217,180900,0.9465,0.9467,0.9465,0.9467
CADCHF,20031217,181000,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,181100,0.9467,0.9467,0.9467,0.9467
CADCHF,20031217,181200,0.9466,0.9466,0.9465,0.9465
CADCHF,20031217,181300,0.9464,0.9464,0.9463,0.9464
CADCHF,20031217,181400,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,181500,0.9463,0.9464,0.9463,0.9464
CADCHF,20031217,181600,0.9464,0.9464,0.9464,0.9464
CADCHF,20031217,181700,0.9464,0.9464,0.9463,0.9463
CADCHF,20031217,181800,0.9463,0.9463,0.9463,0.9463
CADCHF,20031217,181900,0.9462,0.9463,0.9462,0.9462
CADCHF,20031217,182000,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,182100,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,182200,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,182300,0.9459,0.9459,0.9456,0.9456
CADCHF,20031217,182400,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,182500,0.9457,0.9457,0.9456,0.9456
CADCHF,20031217,182600,0.9456,0.9459,0.9456,0.9459
CADCHF,20031217,182700,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,182800,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,182900,0.9459,0.9459,0.9458,0.9458
CADCHF,20031217,183000,0.9458,0.9458,0.9456,0.9457
CADCHF,20031217,183100,0.9455,0.9455,0.9449,0.9449
CADCHF,20031217,183200,0.9448,0.9448,0.9441,0.9445
CADCHF,20031217,183300,0.9446,0.9446,0.9445,0.9445
CADCHF,20031217,183400,0.9446,0.9446,0.9445,0.9445
CADCHF,20031217,183500,0.9444,0.9444,0.9442,0.9443
CADCHF,20031217,183600,0.9444,0.9447,0.9444,0.9447
CADCHF,20031217,183700,0.9448,0.9450,0.9448,0.9450
CADCHF,20031217,183800,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,183900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,184000,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,184100,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,184200,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,184300,0.9446,0.9448,0.9446,0.9448
CADCHF,20031217,184400,0.9447,0.9447,0.9447,0.9447
CADCHF,20031217,184500,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,184600,0.9446,0.9448,0.9446,0.9448
CADCHF,20031217,184700,0.9448,0.9453,0.9448,0.9453
CADCHF,20031217,184800,0.9454,0.9455,0.9454,0.9454
CADCHF,20031217,184900,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,185000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,185100,0.9453,0.9455,0.9453,0.9455
CADCHF,20031217,185200,0.9454,0.9454,0.9453,0.9454
CADCHF,20031217,185300,0.9453,0.9453,0.9450,0.9451
CADCHF,20031217,185400,0.9450,0.9450,0.9448,0.9448
CADCHF,20031217,185500,0.9449,0.9450,0.9448,0.9448
CADCHF,20031217,185600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,185700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,185800,0.9448,0.9449,0.9448,0.9448
CADCHF,20031217,185900,0.9447,0.9447,0.9445,0.9446
CADCHF,20031217,190000,0.9445,0.9445,0.9443,0.9445
CADCHF,20031217,190100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,190200,0.9446,0.9446,0.9442,0.9442
CADCHF,20031217,190300,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,190400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,190500,0.9442,0.9446,0.9442,0.9446
CADCHF,20031217,190600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,190700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,190800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,190900,0.9445,0.9445,0.9445,0.9445
CADCHF,20031217,191000,0.9446,0.9447,0.9446,0.9447
CADCHF,20031217,191100,0.9447,0.9448,0.9447,0.9448
CADCHF,20031217,191200,0.9448,0.9449,0.9448,0.9448
CADCHF,20031217,191300,0.9447,0.9447,0.9446,0.9446
CADCHF,20031217,191400,0.9445,0.9445,0.9442,0.9442
CADCHF,20031217,191500,0.9442,0.9442,0.9441,0.9441
CADCHF,20031217,191600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,191700,0.9441,0.9441,0.9439,0.9439
CADCHF,20031217,191800,0.9439,0.9439,0.9438,0.9439
CADCHF,20031217,191900,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,192000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,192100,0.9442,0.9444,0.9442,0.9444
CADCHF,20031217,192200,0.9443,0.9444,0.9443,0.9444
CADCHF,20031217,192300,0.9445,0.9445,0.9445,0.9445
CADCHF,20031217,192400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,192500,0.9446,0.9446,0.9445,0.9445
CADCHF,20031217,192600,0.9444,0.9445,0.9444,0.9445
CADCHF,20031217,192700,0.9445,0.9445,0.9444,0.9444
CADCHF,20031217,192800,0.9443,0.9443,0.9443,0.9443
CADCHF,20031217,192900,0.9442,0.9443,0.9442,0.9442
CADCHF,20031217,193000,0.9441,0.9441,0.9439,0.9439
CADCHF,20031217,193100,0.9439,0.9439,0.9438,0.9439
CADCHF,20031217,193200,0.9439,0.9439,0.9438,0.9438
CADCHF,20031217,193300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031217,193400,0.9438,0.9438,0.9437,0.9437
CADCHF,20031217,193500,0.9437,0.9437,0.9437,0.9437
CADCHF,20031217,193600,0.9437,0.9438,0.9437,0.9438
CADCHF,20031217,193700,0.9439,0.9440,0.9439,0.9440
CADCHF,20031217,193800,0.9439,0.9440,0.9439,0.9439
CADCHF,20031217,193900,0.9439,0.9439,0.9438,0.9439
CADCHF,20031217,194000,0.9440,0.9441,0.9440,0.9441
CADCHF,20031217,194100,0.9440,0.9440,0.9440,0.9440
CADCHF,20031217,194200,0.9440,0.9440,0.9439,0.9439
CADCHF,20031217,194300,0.9440,0.9442,0.9440,0.9442
CADCHF,20031217,194400,0.9442,0.9442,0.9441,0.9442
CADCHF,20031217,194500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,194600,0.9442,0.9442,0.9441,0.9442
CADCHF,20031217,194700,0.9444,0.9445,0.9444,0.9445
CADCHF,20031217,194800,0.9446,0.9446,0.9444,0.9444
CADCHF,20031217,194900,0.9445,0.9446,0.9445,0.9446
CADCHF,20031217,195000,0.9446,0.9446,0.9444,0.9444
CADCHF,20031217,195100,0.9445,0.9446,0.9445,0.9446
CADCHF,20031217,195200,0.9446,0.9447,0.9446,0.9447
CADCHF,20031217,195300,0.9447,0.9448,0.9447,0.9448
CADCHF,20031217,195400,0.9449,0.9450,0.9447,0.9447
CADCHF,20031217,195500,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,195600,0.9447,0.9452,0.9447,0.9452
CADCHF,20031217,195700,0.9453,0.9463,0.9453,0.9463
CADCHF,20031217,195800,0.9462,0.9462,0.9457,0.9457
CADCHF,20031217,195900,0.9456,0.9457,0.9456,0.9457
CADCHF,20031217,200000,0.9458,0.9460,0.9458,0.9459
CADCHF,20031217,200100,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,200200,0.9461,0.9467,0.9461,0.9464
CADCHF,20031217,200300,0.9463,0.9463,0.9453,0.9453
CADCHF,20031217,200400,0.9452,0.9453,0.9452,0.9453
CADCHF,20031217,200500,0.9454,0.9457,0.9454,0.9457
CADCHF,20031217,200600,0.9459,0.9463,0.9459,0.9463
CADCHF,20031217,200700,0.9462,0.9462,0.9457,0.9457
CADCHF,20031217,200800,0.9457,0.9461,0.9457,0.9461
CADCHF,20031217,200900,0.9462,0.9464,0.9461,0.9461
CADCHF,20031217,201000,0.9460,0.9460,0.9453,0.9453
CADCHF,20031217,201100,0.9452,0.9457,0.9452,0.9457
CADCHF,20031217,201200,0.9456,0.9456,0.9453,0.9453
CADCHF,20031217,201300,0.9452,0.9452,0.9449,0.9449
CADCHF,20031217,201400,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,201500,0.9449,0.9450,0.9449,0.9450
CADCHF,20031217,201600,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,201700,0.9448,0.9450,0.9448,0.9450
CADCHF,20031217,201800,0.9451,0.9452,0.9451,0.9452
CADCHF,20031217,201900,0.9453,0.9453,0.9448,0.9448
CADCHF,20031217,202000,0.9449,0.9449,0.9448,0.9448
CADCHF,20031217,202100,0.9448,0.9448,0.9447,0.9447
CADCHF,20031217,202200,0.9448,0.9452,0.9448,0.9451
CADCHF,20031217,202300,0.9450,0.9451,0.9449,0.9451
CADCHF,20031217,202400,0.9450,0.9451,0.9450,0.9451
CADCHF,20031217,202500,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,202600,0.9450,0.9450,0.9449,0.9449
CADCHF,20031217,202700,0.9450,0.9453,0.9450,0.9453
CADCHF,20031217,202800,0.9454,0.9455,0.9453,0.9455
CADCHF,20031217,202900,0.9455,0.9455,0.9454,0.9455
CADCHF,20031217,203000,0.9456,0.9458,0.9456,0.9458
CADCHF,20031217,203100,0.9458,0.9458,0.9454,0.9454
CADCHF,20031217,203200,0.9453,0.9453,0.9448,0.9448
CADCHF,20031217,203300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,203400,0.9448,0.9448,0.9447,0.9447
CADCHF,20031217,203500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,203600,0.9448,0.9448,0.9446,0.9446
CADCHF,20031217,203700,0.9446,0.9447,0.9446,0.9447
CADCHF,20031217,203800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,203900,0.9448,0.9449,0.9448,0.9448
CADCHF,20031217,204000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,204100,0.9448,0.9449,0.9448,0.9449
CADCHF,20031217,204200,0.9450,0.9452,0.9450,0.9452
CADCHF,20031217,204300,0.9452,0.9453,0.9452,0.9453
CADCHF,20031217,204400,0.9453,0.9455,0.9453,0.9455
CADCHF,20031217,204500,0.9455,0.9455,0.9453,0.9453
CADCHF,20031217,204600,0.9453,0.9453,0.9451,0.9451
CADCHF,20031217,204700,0.9450,0.9450,0.9449,0.9449
CADCHF,20031217,204800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,204900,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,205000,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,205100,0.9450,0.9450,0.9448,0.9448
CADCHF,20031217,205200,0.9448,0.9449,0.9448,0.9449
CADCHF,20031217,205300,0.9450,0.9452,0.9450,0.9452
CADCHF,20031217,205400,0.9453,0.9454,0.9453,0.9454
CADCHF,20031217,205500,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,205600,0.9456,0.9457,0.9456,0.9457
CADCHF,20031217,205700,0.9457,0.9461,0.9457,0.9461
CADCHF,20031217,205800,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,205900,0.9460,0.9461,0.9460,0.9461
CADCHF,20031217,210000,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,210100,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,210200,0.9460,0.9460,0.9459,0.9459
CADCHF,20031217,210300,0.9459,0.9459,0.9457,0.9457
CADCHF,20031217,210400,0.9458,0.9458,0.9458,0.9458
CADCHF,20031217,210500,0.9458,0.9458,0.9457,0.9457
CADCHF,20031217,210600,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,210700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,210800,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,210900,0.9456,0.9456,0.9455,0.9455
CADCHF,20031217,211000,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,211100,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,211200,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,211300,0.9456,0.9457,0.9456,0.9456
CADCHF,20031217,211400,0.9455,0.9455,0.9453,0.9453
CADCHF,20031217,211500,0.9453,0.9454,0.9453,0.9454
CADCHF,20031217,211600,0.9454,0.9454,0.9454,0.9454
CADCHF,20031217,211700,0.9454,0.9456,0.9454,0.9456
CADCHF,20031217,211800,0.9456,0.9456,0.9455,0.9455
CADCHF,20031217,211900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,212000,0.9455,0.9455,0.9454,0.9455
CADCHF,20031217,212100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,212200,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,212300,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,212400,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,212500,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,212600,0.9457,0.9457,0.9455,0.9455
CADCHF,20031217,212700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,212800,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,212900,0.9456,0.9456,0.9455,0.9455
CADCHF,20031217,213000,0.9455,0.9455,0.9452,0.9452
CADCHF,20031217,213100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,213200,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,213300,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,213400,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,213500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,213600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,213700,0.9452,0.9453,0.9452,0.9453
CADCHF,20031217,213800,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,213900,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214100,0.9453,0.9453,0.9452,0.9452
CADCHF,20031217,214200,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,214300,0.9452,0.9453,0.9452,0.9453
CADCHF,20031217,214400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214600,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214700,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,214800,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,214900,0.9451,0.9451,0.9450,0.9451
CADCHF,20031217,215000,0.9451,0.9460,0.9451,0.9460
CADCHF,20031217,215100,0.9460,0.9460,0.9459,0.9459
CADCHF,20031217,215200,0.9456,0.9456,0.9453,0.9454
CADCHF,20031217,215300,0.9454,0.9457,0.9454,0.9457
CADCHF,20031217,215400,0.9457,0.9459,0.9457,0.9459
CADCHF,20031217,215500,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,215600,0.9459,0.9460,0.9459,0.9460
CADCHF,20031217,215700,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,215800,0.9461,0.9461,0.9460,0.9460
CADCHF,20031217,215900,0.9460,0.9460,0.9459,0.9459
CADCHF,20031217,220000,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,220100,0.9459,0.9459,0.9459,0.9459
CADCHF,20031217,220200,0.9459,0.9459,0.9455,0.9456
CADCHF,20031217,220300,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,220400,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,220500,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,220600,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,220700,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,220800,0.9457,0.9457,0.9455,0.9455
CADCHF,20031217,220900,0.9455,0.9456,0.9455,0.9455
CADCHF,20031217,221000,0.9455,0.9456,0.9455,0.9456
CADCHF,20031217,221100,0.9456,0.9456,0.9455,0.9455
CADCHF,20031217,221200,0.9455,0.9459,0.9455,0.9459
CADCHF,20031217,221300,0.9460,0.9460,0.9459,0.9460
CADCHF,20031217,221400,0.9460,0.9460,0.9459,0.9459
CADCHF,20031217,221500,0.9460,0.9460,0.9460,0.9460
CADCHF,20031217,221600,0.9460,0.9462,0.9460,0.9462
CADCHF,20031217,221700,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,221800,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,221900,0.9462,0.9463,0.9462,0.9462
CADCHF,20031217,222000,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,222100,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,222200,0.9461,0.9461,0.9461,0.9461
CADCHF,20031217,222300,0.9461,0.9462,0.9461,0.9462
CADCHF,20031217,222400,0.9462,0.9462,0.9462,0.9462
CADCHF,20031217,222500,0.9462,0.9463,0.9462,0.9463
CADCHF,20031217,222600,0.9463,0.9463,0.9462,0.9462
CADCHF,20031217,222700,0.9461,0.9462,0.9461,0.9462
CADCHF,20031217,222800,0.9462,0.9462,0.9460,0.9460
CADCHF,20031217,222900,0.9460,0.9460,0.9459,0.9459
CADCHF,20031217,223000,0.9459,0.9459,0.9458,0.9458
CADCHF,20031217,223100,0.9457,0.9457,0.9455,0.9455
CADCHF,20031217,223200,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,223300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,223400,0.9455,0.9455,0.9455,0.9455
CADCHF,20031217,223500,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,223600,0.9457,0.9458,0.9457,0.9457
CADCHF,20031217,223700,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,223800,0.9457,0.9457,0.9457,0.9457
CADCHF,20031217,223900,0.9457,0.9457,0.9456,0.9456
CADCHF,20031217,224000,0.9456,0.9456,0.9456,0.9456
CADCHF,20031217,224100,0.9456,0.9456,0.9453,0.9453
CADCHF,20031217,224200,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,224300,0.9453,0.9454,0.9453,0.9454
CADCHF,20031217,224400,0.9454,0.9454,0.9452,0.9452
CADCHF,20031217,224500,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,224600,0.9449,0.9449,0.9447,0.9447
CADCHF,20031217,224700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,224800,0.9445,0.9445,0.9445,0.9445
CADCHF,20031217,224900,0.9445,0.9445,0.9445,0.9445
CADCHF,20031217,225000,0.9445,0.9445,0.9444,0.9444
CADCHF,20031217,225100,0.9444,0.9446,0.9444,0.9446
CADCHF,20031217,225200,0.9446,0.9446,0.9445,0.9445
CADCHF,20031217,225300,0.9445,0.9445,0.9444,0.9444
CADCHF,20031217,225400,0.9444,0.9444,0.9444,0.9444
CADCHF,20031217,225500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031217,225600,0.9445,0.9445,0.9444,0.9444
CADCHF,20031217,225700,0.9444,0.9444,0.9444,0.9444
CADCHF,20031217,225800,0.9444,0.9444,0.9442,0.9444
CADCHF,20031217,225900,0.9443,0.9443,0.9441,0.9441
CADCHF,20031217,230000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,230100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,230200,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,230300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,230400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,230500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031217,230600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031217,230700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,230800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,230900,0.9443,0.9443,0.9443,0.9443
CADCHF,20031217,231000,0.9443,0.9445,0.9443,0.9445
CADCHF,20031217,231100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031217,231200,0.9444,0.9444,0.9444,0.9444
CADCHF,20031217,231300,0.9444,0.9444,0.9444,0.9444
CADCHF,20031217,231400,0.9444,0.9444,0.9442,0.9442
CADCHF,20031217,231500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,231600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031217,231700,0.9441,0.9442,0.9441,0.9442
CADCHF,20031217,231800,0.9443,0.9446,0.9443,0.9446
CADCHF,20031217,231900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,232000,0.9446,0.9446,0.9445,0.9446
CADCHF,20031217,232100,0.9446,0.9447,0.9446,0.9447
CADCHF,20031217,232200,0.9447,0.9447,0.9447,0.9447
CADCHF,20031217,232300,0.9447,0.9447,0.9445,0.9446
CADCHF,20031217,232400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031217,232500,0.9445,0.9447,0.9445,0.9447
CADCHF,20031217,232600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,232700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,232800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,232900,0.9448,0.9448,0.9445,0.9445
CADCHF,20031217,233000,0.9446,0.9447,0.9446,0.9447
CADCHF,20031217,233100,0.9447,0.9447,0.9447,0.9447
CADCHF,20031217,233200,0.9447,0.9447,0.9447,0.9447
CADCHF,20031217,233300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,233400,0.9448,0.9452,0.9448,0.9452
CADCHF,20031217,233500,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,233600,0.9451,0.9451,0.9449,0.9449
CADCHF,20031217,233700,0.9450,0.9453,0.9450,0.9453
CADCHF,20031217,233800,0.9453,0.9455,0.9453,0.9455
CADCHF,20031217,233900,0.9454,0.9455,0.9453,0.9455
CADCHF,20031217,234000,0.9455,0.9455,0.9454,0.9454
CADCHF,20031217,234100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,234200,0.9452,0.9452,0.9451,0.9451
CADCHF,20031217,234300,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,234400,0.9451,0.9451,0.9448,0.9448
CADCHF,20031217,234500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,234600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,234700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031217,234800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031217,234900,0.9449,0.9450,0.9449,0.9450
CADCHF,20031217,235000,0.9450,0.9450,0.9450,0.9450
CADCHF,20031217,235100,0.9450,0.9453,0.9450,0.9453
CADCHF,20031217,235200,0.9453,0.9453,0.9449,0.9449
CADCHF,20031217,235300,0.9450,0.9451,0.9450,0.9451
CADCHF,20031217,235400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031217,235500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031217,235600,0.9452,0.9453,0.9452,0.9453
CADCHF,20031217,235700,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,235800,0.9453,0.9453,0.9453,0.9453
CADCHF,20031217,235900,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,000000,0.9453,0.9453,0.9453,0.9453
CADJPY,20031217,000100,81.07,81.07,81.07,81.07
CADJPY,20031217,000200,81.07,81.07,81.07,81.07
CADJPY,20031217,000300,81.07,81.08,81.07,81.08
CADJPY,20031217,000400,81.07,81.07,81.07,81.07
CADJPY,20031217,000500,81.07,81.07,81.07,81.07
CADJPY,20031217,000600,81.07,81.07,81.07,81.07
CADJPY,20031217,000700,81.07,81.08,81.07,81.08
CADJPY,20031217,000800,81.08,81.08,81.07,81.07
CADJPY,20031217,000900,81.07,81.07,81.07,81.07
CADJPY,20031217,001000,81.07,81.07,81.07,81.07
CADJPY,20031217,001100,81.07,81.10,81.07,81.10
CADJPY,20031217,001200,81.09,81.09,81.06,81.06
CADJPY,20031217,001300,81.06,81.06,81.06,81.06
CADJPY,20031217,001400,81.06,81.06,81.06,81.06
CADJPY,20031217,001500,81.06,81.06,81.06,81.06
CADJPY,20031217,001600,81.06,81.06,81.02,81.02
CADJPY,20031217,001700,81.03,81.06,81.03,81.05
CADJPY,20031217,001800,81.05,81.05,81.05,81.05
CADJPY,20031217,001900,81.05,81.06,81.05,81.06
CADJPY,20031217,002000,81.06,81.06,81.06,81.06
CADJPY,20031217,002100,81.06,81.07,81.06,81.06
CADJPY,20031217,002200,81.06,81.07,81.06,81.06
CADJPY,20031217,002300,81.06,81.06,81.06,81.06
CADJPY,20031217,002400,81.06,81.06,81.05,81.05
CADJPY,20031217,002500,81.05,81.05,81.05,81.05
CADJPY,20031217,002600,81.05,81.05,81.05,81.05
CADJPY,20031217,002700,81.05,81.05,81.04,81.05
CADJPY,20031217,002800,81.05,81.05,81.05,81.05
CADJPY,20031217,002900,81.05,81.05,81.05,81.05
CADJPY,20031217,003000,81.05,81.05,81.05,81.05
CADJPY,20031217,003100,81.04,81.04,81.03,81.03
CADJPY,20031217,003200,81.03,81.05,81.03,81.05
CADJPY,20031217,003300,81.05,81.05,81.05,81.05
CADJPY,20031217,003400,81.04,81.04,81.04,81.04
CADJPY,20031217,003500,81.04,81.04,81.04,81.04
CADJPY,20031217,003600,81.04,81.06,81.04,81.06
CADJPY,20031217,003700,81.06,81.06,81.06,81.06
CADJPY,20031217,003800,81.06,81.06,81.06,81.06
CADJPY,20031217,003900,81.06,81.06,81.06,81.06
CADJPY,20031217,004000,81.06,81.06,81.03,81.03
CADJPY,20031217,004100,81.03,81.03,81.02,81.02
CADJPY,20031217,004200,81.02,81.02,81.02,81.02
CADJPY,20031217,004300,81.02,81.02,81.02,81.02
CADJPY,20031217,004400,81.02,81.04,81.02,81.03
CADJPY,20031217,004500,81.04,81.04,81.04,81.04
CADJPY,20031217,004600,81.04,81.04,81.03,81.03
CADJPY,20031217,004700,81.03,81.03,81.03,81.03
CADJPY,20031217,004800,81.03,81.03,81.03,81.03
CADJPY,20031217,004900,81.03,81.03,81.03,81.03
CADJPY,20031217,005000,81.02,81.02,81.02,81.02
CADJPY,20031217,005100,81.02,81.02,81.02,81.02
CADJPY,20031217,005200,81.02,81.02,81.02,81.02
CADJPY,20031217,005300,81.02,81.02,81.01,81.01
CADJPY,20031217,005400,81.02,81.02,81.02,81.02
CADJPY,20031217,005500,81.02,81.02,81.02,81.02
CADJPY,20031217,005600,81.02,81.03,81.02,81.02
CADJPY,20031217,005700,81.02,81.02,81.02,81.02
CADJPY,20031217,005800,81.02,81.03,81.02,81.03
CADJPY,20031217,005900,81.03,81.05,81.03,81.04
CADJPY,20031217,010000,81.04,81.04,81.04,81.04
CADJPY,20031217,010100,81.04,81.04,81.04,81.04
CADJPY,20031217,010200,81.04,81.04,81.04,81.04
CADJPY,20031217,010300,81.04,81.04,81.04,81.04
CADJPY,20031217,010400,81.06,81.06,81.04,81.04
CADJPY,20031217,010500,81.04,81.04,81.04,81.04
CADJPY,20031217,010600,81.04,81.04,81.02,81.02
CADJPY,20031217,010700,81.02,81.02,81.02,81.02
CADJPY,20031217,010800,81.02,81.02,81.01,81.01
CADJPY,20031217,010900,81.01,81.02,81.01,81.02
CADJPY,20031217,011000,81.02,81.02,81.02,81.02
CADJPY,20031217,011100,81.02,81.02,81.01,81.01
CADJPY,20031217,011200,81.01,81.01,81.00,81.00
CADJPY,20031217,011300,81.00,81.03,81.00,81.03
CADJPY,20031217,011400,81.03,81.03,81.03,81.03
CADJPY,20031217,011500,81.03,81.03,81.02,81.02
CADJPY,20031217,011600,81.02,81.03,81.02,81.02
CADJPY,20031217,011700,81.02,81.02,81.01,81.01
CADJPY,20031217,011800,81.02,81.02,81.02,81.02
CADJPY,20031217,011900,81.02,81.03,81.02,81.03
CADJPY,20031217,012000,81.03,81.03,81.03,81.03
CADJPY,20031217,012100,81.03,81.03,81.03,81.03
CADJPY,20031217,012200,81.03,81.03,81.03,81.03
CADJPY,20031217,012300,81.03,81.05,81.03,81.05
CADJPY,20031217,012400,81.05,81.05,81.04,81.04
CADJPY,20031217,012500,81.04,81.05,81.04,81.05
CADJPY,20031217,012600,81.05,81.05,81.05,81.05
CADJPY,20031217,012700,81.05,81.05,81.05,81.05
CADJPY,20031217,012800,81.05,81.06,81.05,81.06
CADJPY,20031217,012900,81.06,81.06,81.05,81.05
CADJPY,20031217,013000,81.05,81.05,81.03,81.03
CADJPY,20031217,013100,81.03,81.03,81.03,81.03
CADJPY,20031217,013200,81.03,81.03,81.01,81.01
CADJPY,20031217,013300,81.01,81.01,81.01,81.01
CADJPY,20031217,013400,81.01,81.02,81.01,81.02
CADJPY,20031217,013500,81.02,81.02,81.02,81.02
CADJPY,20031217,013600,81.02,81.02,81.02,81.02
CADJPY,20031217,013700,81.02,81.02,81.02,81.02
CADJPY,20031217,013800,81.02,81.04,81.02,81.02
CADJPY,20031217,013900,81.01,81.01,81.00,81.01
CADJPY,20031217,014000,81.01,81.02,81.01,81.02
CADJPY,20031217,014100,81.02,81.02,81.00,81.00
CADJPY,20031217,014200,81.00,81.00,81.00,81.00
CADJPY,20031217,014300,81.00,81.01,81.00,81.01
CADJPY,20031217,014400,81.01,81.02,81.01,81.02
CADJPY,20031217,014500,81.03,81.03,81.01,81.01
CADJPY,20031217,014600,81.00,81.00,80.99,80.99
CADJPY,20031217,014700,80.99,80.99,80.99,80.99
CADJPY,20031217,014800,80.97,80.97,80.97,80.97
CADJPY,20031217,014900,80.97,80.97,80.97,80.97
CADJPY,20031217,015000,80.97,80.97,80.97,80.97
CADJPY,20031217,015100,80.97,80.97,80.96,80.96
CADJPY,20031217,015200,80.96,80.96,80.96,80.96
CADJPY,20031217,015300,80.96,80.96,80.96,80.96
CADJPY,20031217,015400,80.97,80.97,80.97,80.97
CADJPY,20031217,015500,80.97,80.97,80.97,80.97
CADJPY,20031217,015600,80.97,80.99,80.97,80.99
CADJPY,20031217,015700,81.00,81.01,81.00,81.01
CADJPY,20031217,015800,81.01,81.01,81.01,81.01
CADJPY,20031217,015900,81.01,81.01,81.00,81.00
CADJPY,20031217,020000,81.00,81.00,80.99,80.99
CADJPY,20031217,020100,80.99,80.99,80.99,80.99
CADJPY,20031217,020200,80.99,80.99,80.96,80.96
CADJPY,20031217,020300,80.95,80.95,80.95,80.95
CADJPY,20031217,020400,80.95,80.95,80.94,80.94
CADJPY,20031217,020500,80.94,80.94,80.94,80.94
CADJPY,20031217,020600,80.93,80.94,80.93,80.94
CADJPY,20031217,020700,80.93,80.93,80.93,80.93
CADJPY,20031217,020800,80.93,80.93,80.92,80.92
CADJPY,20031217,020900,80.93,80.94,80.93,80.94
CADJPY,20031217,021000,80.94,80.95,80.94,80.95
CADJPY,20031217,021100,80.95,80.95,80.95,80.95
CADJPY,20031217,021200,80.95,80.95,80.95,80.95
CADJPY,20031217,021300,80.95,80.95,80.95,80.95
CADJPY,20031217,021400,80.95,80.96,80.95,80.96
CADJPY,20031217,021500,80.95,80.95,80.95,80.95
CADJPY,20031217,021600,80.95,80.96,80.95,80.96
CADJPY,20031217,021700,80.96,80.96,80.96,80.96
CADJPY,20031217,021800,80.96,80.96,80.96,80.96
CADJPY,20031217,021900,80.95,80.95,80.95,80.95
CADJPY,20031217,022000,80.95,80.95,80.95,80.95
CADJPY,20031217,022100,80.95,80.95,80.94,80.94
CADJPY,20031217,022200,80.96,80.96,80.96,80.96
CADJPY,20031217,022300,80.99,80.99,80.97,80.97
CADJPY,20031217,022400,80.97,80.97,80.97,80.97
CADJPY,20031217,022500,80.97,80.97,80.96,80.96
CADJPY,20031217,022600,80.96,80.96,80.96,80.96
CADJPY,20031217,022700,80.96,80.96,80.95,80.95
CADJPY,20031217,022800,80.95,80.95,80.94,80.94
CADJPY,20031217,022900,80.95,80.95,80.95,80.95
CADJPY,20031217,023000,80.95,80.95,80.95,80.95
CADJPY,20031217,023100,80.95,80.95,80.95,80.95
CADJPY,20031217,023200,80.95,80.95,80.95,80.95
CADJPY,20031217,023300,80.95,80.95,80.94,80.94
CADJPY,20031217,023400,80.94,80.95,80.94,80.95
CADJPY,20031217,023500,80.95,80.95,80.95,80.95
CADJPY,20031217,023600,80.95,80.95,80.95,80.95
CADJPY,20031217,023700,80.95,80.95,80.95,80.95
CADJPY,20031217,023800,80.95,80.95,80.95,80.95
CADJPY,20031217,023900,80.96,80.98,80.96,80.98
CADJPY,20031217,024000,80.98,80.98,80.98,80.98
CADJPY,20031217,024100,80.98,80.98,80.98,80.98
CADJPY,20031217,024200,80.98,80.98,80.98,80.98
CADJPY,20031217,024300,80.98,80.98,80.98,80.98
CADJPY,20031217,024400,80.98,81.00,80.97,80.98
CADJPY,20031217,024500,80.99,80.99,80.99,80.99
CADJPY,20031217,024600,80.99,81.00,80.99,81.00
CADJPY,20031217,024700,81.00,81.00,81.00,81.00
CADJPY,20031217,024800,81.00,81.00,81.00,81.00
CADJPY,20031217,024900,81.00,81.00,81.00,81.00
CADJPY,20031217,025000,81.00,81.01,81.00,81.01
CADJPY,20031217,025100,81.01,81.01,81.01,81.01
CADJPY,20031217,025200,81.00,81.00,81.00,81.00
CADJPY,20031217,025300,80.99,80.99,80.99,80.99
CADJPY,20031217,025400,80.99,80.99,80.99,80.99
CADJPY,20031217,025500,80.99,80.99,80.99,80.99
CADJPY,20031217,025600,80.99,80.99,80.99,80.99
CADJPY,20031217,025700,80.99,80.99,80.99,80.99
CADJPY,20031217,025800,80.99,80.99,80.99,80.99
CADJPY,20031217,025900,80.97,80.97,80.97,80.97
CADJPY,20031217,030000,80.97,80.97,80.97,80.97
CADJPY,20031217,030100,80.97,80.97,80.96,80.96
CADJPY,20031217,030200,80.97,80.98,80.97,80.97
CADJPY,20031217,030300,80.97,80.97,80.96,80.96
CADJPY,20031217,030400,80.96,80.96,80.96,80.96
CADJPY,20031217,030500,80.95,80.95,80.95,80.95
CADJPY,20031217,030600,80.95,80.95,80.95,80.95
CADJPY,20031217,030700,80.95,80.95,80.94,80.94
CADJPY,20031217,030800,80.95,80.95,80.94,80.94
CADJPY,20031217,030900,80.93,80.93,80.92,80.92
CADJPY,20031217,031000,80.92,80.92,80.91,80.91
CADJPY,20031217,031100,80.92,80.92,80.92,80.92
CADJPY,20031217,031200,80.92,80.92,80.92,80.92
CADJPY,20031217,031300,80.92,80.92,80.92,80.92
CADJPY,20031217,031400,80.92,80.92,80.92,80.92
CADJPY,20031217,031500,80.92,80.92,80.92,80.92
CADJPY,20031217,031600,80.92,80.92,80.92,80.92
CADJPY,20031217,031700,80.92,80.92,80.92,80.92
CADJPY,20031217,031800,80.91,80.91,80.90,80.90
CADJPY,20031217,031900,80.89,80.89,80.88,80.89
CADJPY,20031217,032000,80.89,80.90,80.89,80.90
CADJPY,20031217,032100,80.90,80.90,80.90,80.90
CADJPY,20031217,032200,80.90,80.90,80.90,80.90
CADJPY,20031217,032300,80.89,80.90,80.89,80.90
CADJPY,20031217,032400,80.90,80.90,80.90,80.90
CADJPY,20031217,032500,80.91,80.91,80.91,80.91
CADJPY,20031217,032600,80.91,80.91,80.91,80.91
CADJPY,20031217,032700,80.91,80.92,80.91,80.92
CADJPY,20031217,032800,80.93,80.93,80.91,80.91
CADJPY,20031217,032900,80.91,80.91,80.90,80.90
CADJPY,20031217,033000,80.90,80.91,80.90,80.91
CADJPY,20031217,033100,80.91,80.91,80.91,80.91
CADJPY,20031217,033200,80.91,80.91,80.91,80.91
CADJPY,20031217,033300,80.91,80.93,80.91,80.93
CADJPY,20031217,033400,80.94,80.94,80.90,80.90
CADJPY,20031217,033500,80.89,80.89,80.87,80.87
CADJPY,20031217,033600,80.88,80.88,80.88,80.88
CADJPY,20031217,033700,80.88,80.88,80.88,80.88
CADJPY,20031217,033800,80.88,80.90,80.88,80.90
CADJPY,20031217,033900,80.90,80.90,80.90,80.90
CADJPY,20031217,034000,80.90,80.90,80.89,80.89
CADJPY,20031217,034100,80.89,80.89,80.89,80.89
CADJPY,20031217,034200,80.89,80.89,80.88,80.88
CADJPY,20031217,034300,80.88,80.88,80.88,80.88
CADJPY,20031217,034400,80.88,80.89,80.88,80.89
CADJPY,20031217,034500,80.89,80.89,80.88,80.88
CADJPY,20031217,034600,80.88,80.89,80.88,80.89
CADJPY,20031217,034700,80.89,80.89,80.89,80.89
CADJPY,20031217,034800,80.89,80.89,80.89,80.89
CADJPY,20031217,034900,80.89,80.89,80.89,80.89
CADJPY,20031217,035000,80.89,80.89,80.85,80.86
CADJPY,20031217,035100,80.86,80.86,80.86,80.86
CADJPY,20031217,035200,80.88,80.88,80.88,80.88
CADJPY,20031217,035300,80.88,80.88,80.88,80.88
CADJPY,20031217,035400,80.88,80.88,80.88,80.88
CADJPY,20031217,035500,80.88,80.88,80.88,80.88
CADJPY,20031217,035600,80.88,80.90,80.88,80.89
CADJPY,20031217,035700,80.89,80.89,80.89,80.89
CADJPY,20031217,035800,80.89,80.89,80.89,80.89
CADJPY,20031217,035900,80.89,80.89,80.88,80.88
CADJPY,20031217,040000,80.87,80.87,80.86,80.86
CADJPY,20031217,040100,80.87,80.88,80.87,80.88
CADJPY,20031217,040200,80.88,80.89,80.88,80.89
CADJPY,20031217,040300,80.89,80.89,80.89,80.89
CADJPY,20031217,040400,80.89,80.89,80.89,80.89
CADJPY,20031217,040500,80.89,80.89,80.89,80.89
CADJPY,20031217,040600,80.89,80.89,80.88,80.88
CADJPY,20031217,040700,80.88,80.89,80.88,80.89
CADJPY,20031217,040800,80.90,80.90,80.90,80.90
CADJPY,20031217,040900,80.90,80.90,80.90,80.90
CADJPY,20031217,041000,80.90,80.90,80.90,80.90
CADJPY,20031217,041100,80.90,80.90,80.90,80.90
CADJPY,20031217,041200,80.90,80.91,80.90,80.91
CADJPY,20031217,041300,80.91,80.91,80.90,80.90
CADJPY,20031217,041400,80.90,80.90,80.90,80.90
CADJPY,20031217,041500,80.90,80.90,80.90,80.90
CADJPY,20031217,041600,80.90,80.90,80.90,80.90
CADJPY,20031217,041700,80.91,80.91,80.91,80.91
CADJPY,20031217,041800,80.91,80.91,80.88,80.88
CADJPY,20031217,041900,80.88,80.89,80.88,80.89
CADJPY,20031217,042000,80.89,80.89,80.89,80.89
CADJPY,20031217,042100,80.89,80.89,80.89,80.89
CADJPY,20031217,042200,80.88,80.88,80.88,80.88
CADJPY,20031217,042300,80.88,80.88,80.88,80.88
CADJPY,20031217,042400,80.88,80.88,80.88,80.88
CADJPY,20031217,042500,80.88,80.88,80.88,80.88
CADJPY,20031217,042600,80.85,80.87,80.85,80.87
CADJPY,20031217,042700,80.87,80.87,80.87,80.87
CADJPY,20031217,042800,80.87,80.87,80.87,80.87
CADJPY,20031217,042900,80.87,80.88,80.87,80.88
CADJPY,20031217,043000,80.88,80.88,80.88,80.88
CADJPY,20031217,043100,80.88,80.88,80.88,80.88
CADJPY,20031217,043200,80.88,80.88,80.88,80.88
CADJPY,20031217,043300,80.88,80.88,80.88,80.88
CADJPY,20031217,043400,80.87,80.88,80.87,80.88
CADJPY,20031217,043500,80.88,80.89,80.88,80.89
CADJPY,20031217,043600,80.89,80.90,80.89,80.90
CADJPY,20031217,043700,80.89,80.89,80.89,80.89
CADJPY,20031217,043800,80.89,80.89,80.89,80.89
CADJPY,20031217,043900,80.88,80.88,80.88,80.88
CADJPY,20031217,044000,80.88,80.90,80.88,80.90
CADJPY,20031217,044100,80.90,80.90,80.90,80.90
CADJPY,20031217,044200,80.90,80.90,80.89,80.89
CADJPY,20031217,044300,80.89,80.89,80.89,80.89
CADJPY,20031217,044400,80.89,80.89,80.89,80.89
CADJPY,20031217,044500,80.89,80.89,80.89,80.89
CADJPY,20031217,044600,80.89,80.94,80.89,80.94
CADJPY,20031217,044700,80.93,80.93,80.93,80.93
CADJPY,20031217,044800,80.93,80.93,80.91,80.91
CADJPY,20031217,044900,80.90,80.90,80.90,80.90
CADJPY,20031217,045000,80.90,80.90,80.90,80.90
CADJPY,20031217,045100,80.90,80.90,80.90,80.90
CADJPY,20031217,045200,80.90,80.90,80.90,80.90
CADJPY,20031217,045300,80.89,80.90,80.89,80.89
CADJPY,20031217,045400,80.89,80.89,80.88,80.88
CADJPY,20031217,045500,80.88,80.88,80.88,80.88
CADJPY,20031217,045600,80.88,80.89,80.88,80.89
CADJPY,20031217,045700,80.89,80.89,80.89,80.89
CADJPY,20031217,045800,80.89,80.89,80.89,80.89
CADJPY,20031217,045900,80.89,80.89,80.89,80.89
CADJPY,20031217,050000,80.89,80.89,80.89,80.89
CADJPY,20031217,050100,80.88,80.88,80.88,80.88
CADJPY,20031217,050200,80.88,80.88,80.88,80.88
CADJPY,20031217,050300,80.88,80.89,80.88,80.89
CADJPY,20031217,050400,80.89,80.90,80.89,80.90
CADJPY,20031217,050500,80.90,80.90,80.90,80.90
CADJPY,20031217,050600,80.90,80.90,80.90,80.90
CADJPY,20031217,050700,80.90,80.90,80.90,80.90
CADJPY,20031217,050800,80.90,80.90,80.90,80.90
CADJPY,20031217,050900,80.90,80.90,80.90,80.90
CADJPY,20031217,051000,80.90,80.90,80.88,80.88
CADJPY,20031217,051100,80.88,80.88,80.88,80.88
CADJPY,20031217,051200,80.88,80.89,80.88,80.89
CADJPY,20031217,051300,80.90,80.90,80.90,80.90
CADJPY,20031217,051400,80.90,80.90,80.90,80.90
CADJPY,20031217,051500,80.90,80.90,80.89,80.89
CADJPY,20031217,051600,80.89,80.89,80.89,80.89
CADJPY,20031217,051700,80.89,80.90,80.89,80.90
CADJPY,20031217,051800,80.90,80.90,80.90,80.90
CADJPY,20031217,051900,80.90,80.90,80.90,80.90
CADJPY,20031217,052000,80.90,80.90,80.90,80.90
CADJPY,20031217,052100,80.90,80.90,80.88,80.88
CADJPY,20031217,052200,80.89,80.89,80.89,80.89
CADJPY,20031217,052300,80.90,80.91,80.90,80.91
CADJPY,20031217,052400,80.90,80.90,80.90,80.90
CADJPY,20031217,052500,80.90,80.90,80.90,80.90
CADJPY,20031217,052600,80.90,80.90,80.86,80.86
CADJPY,20031217,052700,80.86,80.87,80.86,80.86
CADJPY,20031217,052800,80.86,80.86,80.86,80.86
CADJPY,20031217,052900,80.86,80.86,80.86,80.86
CADJPY,20031217,053000,80.86,80.86,80.86,80.86
CADJPY,20031217,053100,80.86,80.86,80.86,80.86
CADJPY,20031217,053200,80.88,80.88,80.88,80.88
CADJPY,20031217,053300,80.87,80.88,80.87,80.88
CADJPY,20031217,053400,80.88,80.88,80.88,80.88
CADJPY,20031217,053500,80.88,80.89,80.88,80.89
CADJPY,20031217,053600,80.88,80.88,80.88,80.88
CADJPY,20031217,053700,80.88,80.88,80.88,80.88
CADJPY,20031217,053800,80.88,80.88,80.88,80.88
CADJPY,20031217,053900,80.88,80.88,80.88,80.88
CADJPY,20031217,054000,80.88,80.90,80.88,80.90
CADJPY,20031217,054100,80.90,80.90,80.89,80.89
CADJPY,20031217,054200,80.89,80.89,80.89,80.89
CADJPY,20031217,054300,80.89,80.89,80.89,80.89
CADJPY,20031217,054400,80.89,80.89,80.89,80.89
CADJPY,20031217,054500,80.89,80.89,80.89,80.89
CADJPY,20031217,054600,80.89,80.89,80.89,80.89
CADJPY,20031217,054700,80.89,80.89,80.89,80.89
CADJPY,20031217,054800,80.89,80.89,80.89,80.89
CADJPY,20031217,054900,80.89,80.89,80.89,80.89
CADJPY,20031217,055000,80.89,80.89,80.88,80.88
CADJPY,20031217,055100,80.88,80.88,80.88,80.88
CADJPY,20031217,055200,80.88,80.88,80.88,80.88
CADJPY,20031217,055300,80.88,80.89,80.88,80.89
CADJPY,20031217,055400,80.88,80.88,80.88,80.88
CADJPY,20031217,055500,80.88,80.88,80.88,80.88
CADJPY,20031217,055600,80.88,80.88,80.88,80.88
CADJPY,20031217,055700,80.88,80.88,80.88,80.88
CADJPY,20031217,055800,80.88,80.88,80.88,80.88
CADJPY,20031217,055900,80.88,80.88,80.88,80.88
CADJPY,20031217,060000,80.88,80.88,80.88,80.88
CADJPY,20031217,060100,80.88,80.88,80.88,80.88
CADJPY,20031217,060200,80.88,80.88,80.88,80.88
CADJPY,20031217,060300,80.88,80.88,80.88,80.88
CADJPY,20031217,060400,80.86,80.86,80.86,80.86
CADJPY,20031217,060500,80.86,80.86,80.84,80.84
CADJPY,20031217,060600,80.84,80.84,80.84,80.84
CADJPY,20031217,060700,80.84,80.84,80.84,80.84
CADJPY,20031217,060800,80.83,80.83,80.82,80.82
CADJPY,20031217,060900,80.82,80.82,80.82,80.82
CADJPY,20031217,061000,80.82,80.82,80.82,80.82
CADJPY,20031217,061100,80.80,80.81,80.79,80.81
CADJPY,20031217,061200,80.82,80.82,80.82,80.82
CADJPY,20031217,061300,80.82,80.82,80.81,80.82
CADJPY,20031217,061400,80.82,80.82,80.82,80.82
CADJPY,20031217,061500,80.82,80.83,80.82,80.82
CADJPY,20031217,061600,80.81,80.81,80.80,80.80
CADJPY,20031217,061700,80.80,80.82,80.80,80.82
CADJPY,20031217,061800,80.82,80.82,80.82,80.82
CADJPY,20031217,061900,80.82,80.82,80.82,80.82
CADJPY,20031217,062000,80.82,80.82,80.81,80.81
CADJPY,20031217,062100,80.82,80.84,80.82,80.84
CADJPY,20031217,062200,80.83,80.83,80.83,80.83
CADJPY,20031217,062300,80.83,80.83,80.83,80.83
CADJPY,20031217,062400,80.83,80.83,80.83,80.83
CADJPY,20031217,062500,80.83,80.83,80.83,80.83
CADJPY,20031217,062600,80.82,80.83,80.82,80.83
CADJPY,20031217,062700,80.83,80.84,80.83,80.84
CADJPY,20031217,062800,80.84,80.85,80.84,80.84
CADJPY,20031217,062900,80.84,80.84,80.84,80.84
CADJPY,20031217,063000,80.84,80.84,80.84,80.84
CADJPY,20031217,063100,80.84,80.84,80.84,80.84
CADJPY,20031217,063200,80.84,80.84,80.84,80.84
CADJPY,20031217,063300,80.84,80.84,80.84,80.84
CADJPY,20031217,063400,80.84,80.84,80.81,80.81
CADJPY,20031217,063500,80.80,80.81,80.80,80.81
CADJPY,20031217,063600,80.81,80.81,80.81,80.81
CADJPY,20031217,063700,80.81,80.83,80.81,80.83
CADJPY,20031217,063800,80.83,80.83,80.83,80.83
CADJPY,20031217,063900,80.83,80.83,80.83,80.83
CADJPY,20031217,064000,80.84,80.84,80.84,80.84
CADJPY,20031217,064100,80.84,80.84,80.84,80.84
CADJPY,20031217,064200,80.84,80.84,80.84,80.84
CADJPY,20031217,064300,80.84,80.84,80.84,80.84
CADJPY,20031217,064400,80.84,80.84,80.84,80.84
CADJPY,20031217,064500,80.82,80.83,80.82,80.83
CADJPY,20031217,064600,80.84,80.84,80.84,80.84
CADJPY,20031217,064700,80.84,80.84,80.84,80.84
CADJPY,20031217,064800,80.84,80.84,80.84,80.84
CADJPY,20031217,064900,80.84,80.84,80.84,80.84
CADJPY,20031217,065000,80.84,80.84,80.84,80.84
CADJPY,20031217,065100,80.85,80.86,80.85,80.86
CADJPY,20031217,065200,80.86,80.87,80.86,80.87
CADJPY,20031217,065300,80.87,80.87,80.84,80.84
CADJPY,20031217,065400,80.83,80.83,80.83,80.83
CADJPY,20031217,065500,80.83,80.85,80.83,80.85
CADJPY,20031217,065600,80.85,80.85,80.84,80.85
CADJPY,20031217,065700,80.85,80.85,80.85,80.85
CADJPY,20031217,065800,80.85,80.86,80.85,80.86
CADJPY,20031217,065900,80.86,80.86,80.86,80.86
CADJPY,20031217,070000,80.86,80.86,80.86,80.86
CADJPY,20031217,070100,80.87,80.87,80.87,80.87
CADJPY,20031217,070200,80.87,80.88,80.87,80.87
CADJPY,20031217,070300,80.86,80.86,80.85,80.85
CADJPY,20031217,070400,80.85,80.85,80.84,80.84
CADJPY,20031217,070500,80.84,80.84,80.84,80.84
CADJPY,20031217,070600,80.84,80.84,80.84,80.84
CADJPY,20031217,070700,80.84,80.88,80.84,80.88
CADJPY,20031217,070800,80.88,80.89,80.87,80.87
CADJPY,20031217,070900,80.86,80.86,80.84,80.84
CADJPY,20031217,071000,80.84,80.84,80.83,80.83
CADJPY,20031217,071100,80.83,80.83,80.83,80.83
CADJPY,20031217,071200,80.83,80.83,80.82,80.82
CADJPY,20031217,071300,80.82,80.82,80.82,80.82
CADJPY,20031217,071400,80.82,80.82,80.81,80.81
CADJPY,20031217,071500,80.82,80.82,80.81,80.81
CADJPY,20031217,071600,80.81,80.82,80.81,80.82
CADJPY,20031217,071700,80.82,80.83,80.82,80.83
CADJPY,20031217,071800,80.83,80.83,80.83,80.83
CADJPY,20031217,071900,80.83,80.83,80.82,80.82
CADJPY,20031217,072000,80.82,80.84,80.82,80.84
CADJPY,20031217,072100,80.84,80.84,80.84,80.84
CADJPY,20031217,072200,80.85,80.86,80.85,80.86
CADJPY,20031217,072300,80.85,80.85,80.83,80.83
CADJPY,20031217,072400,80.83,80.83,80.83,80.83
CADJPY,20031217,072500,80.82,80.83,80.82,80.83
CADJPY,20031217,072600,80.83,80.84,80.83,80.84
CADJPY,20031217,072700,80.84,80.84,80.83,80.83
CADJPY,20031217,072800,80.82,80.83,80.82,80.83
CADJPY,20031217,072900,80.82,80.82,80.79,80.79
CADJPY,20031217,073000,80.80,80.80,80.79,80.79
CADJPY,20031217,073100,80.79,80.79,80.79,80.79
CADJPY,20031217,073200,80.79,80.80,80.79,80.80
CADJPY,20031217,073300,80.80,80.80,80.79,80.79
CADJPY,20031217,073400,80.79,80.79,80.78,80.78
CADJPY,20031217,073500,80.78,80.79,80.78,80.79
CADJPY,20031217,073600,80.78,80.78,80.77,80.78
CADJPY,20031217,073700,80.79,80.82,80.79,80.82
CADJPY,20031217,073800,80.82,80.85,80.82,80.85
CADJPY,20031217,073900,80.86,80.86,80.86,80.86
CADJPY,20031217,074000,80.86,80.86,80.86,80.86
CADJPY,20031217,074100,80.86,80.86,80.86,80.86
CADJPY,20031217,074200,80.86,80.87,80.86,80.87
CADJPY,20031217,074300,80.87,80.87,80.87,80.87
CADJPY,20031217,074400,80.87,80.87,80.87,80.87
CADJPY,20031217,074500,80.87,80.93,80.87,80.93
CADJPY,20031217,074600,80.93,80.93,80.93,80.93
CADJPY,20031217,074700,80.93,80.93,80.88,80.88
CADJPY,20031217,074800,80.89,80.90,80.89,80.90
CADJPY,20031217,074900,80.91,80.91,80.91,80.91
CADJPY,20031217,075000,80.91,80.91,80.91,80.91
CADJPY,20031217,075100,80.90,80.90,80.90,80.90
CADJPY,20031217,075200,80.90,80.90,80.88,80.88
CADJPY,20031217,075300,80.88,80.88,80.88,80.88
CADJPY,20031217,075400,80.88,80.90,80.88,80.90
CADJPY,20031217,075500,80.90,80.91,80.90,80.91
CADJPY,20031217,075600,80.91,80.91,80.91,80.91
CADJPY,20031217,075700,80.91,80.92,80.91,80.92
CADJPY,20031217,075800,80.92,80.92,80.92,80.92
CADJPY,20031217,075900,80.92,80.92,80.92,80.92
CADJPY,20031217,080000,80.92,80.92,80.92,80.92
CADJPY,20031217,080100,80.91,80.91,80.90,80.91
CADJPY,20031217,080200,80.91,80.91,80.91,80.91
CADJPY,20031217,080300,80.90,80.90,80.90,80.90
CADJPY,20031217,080400,80.90,80.91,80.90,80.91
CADJPY,20031217,080500,80.91,80.91,80.90,80.90
CADJPY,20031217,080600,80.90,80.91,80.90,80.91
CADJPY,20031217,080700,80.91,80.93,80.91,80.93
CADJPY,20031217,080800,80.93,80.93,80.93,80.93
CADJPY,20031217,080900,80.94,80.95,80.94,80.95
CADJPY,20031217,081000,80.96,80.96,80.96,80.96
CADJPY,20031217,081100,80.96,80.96,80.96,80.96
CADJPY,20031217,081200,80.96,80.96,80.94,80.94
CADJPY,20031217,081300,80.95,80.95,80.95,80.95
CADJPY,20031217,081400,80.95,80.95,80.95,80.95
CADJPY,20031217,081500,80.94,80.94,80.94,80.94
CADJPY,20031217,081600,80.92,80.93,80.92,80.93
CADJPY,20031217,081700,80.93,80.93,80.93,80.93
CADJPY,20031217,081800,80.93,80.93,80.93,80.93
CADJPY,20031217,081900,80.93,80.93,80.93,80.93
CADJPY,20031217,082000,80.93,80.93,80.93,80.93
CADJPY,20031217,082100,80.93,80.93,80.92,80.92
CADJPY,20031217,082200,80.88,80.88,80.87,80.88
CADJPY,20031217,082300,80.89,80.90,80.89,80.90
CADJPY,20031217,082400,80.89,80.89,80.88,80.88
CADJPY,20031217,082500,80.88,80.88,80.88,80.88
CADJPY,20031217,082600,80.88,80.88,80.88,80.88
CADJPY,20031217,082700,80.88,80.88,80.88,80.88
CADJPY,20031217,082800,80.88,80.88,80.88,80.88
CADJPY,20031217,082900,80.88,80.88,80.87,80.87
CADJPY,20031217,083000,80.87,80.88,80.87,80.88
CADJPY,20031217,083100,80.88,80.88,80.88,80.88
CADJPY,20031217,083200,80.88,80.88,80.88,80.88
CADJPY,20031217,083300,80.88,80.89,80.88,80.89
CADJPY,20031217,083400,80.89,80.89,80.89,80.89
CADJPY,20031217,083500,80.89,80.89,80.89,80.89
CADJPY,20031217,083600,80.88,80.90,80.88,80.90
CADJPY,20031217,083700,80.90,80.90,80.90,80.90
CADJPY,20031217,083800,80.90,80.90,80.89,80.90
CADJPY,20031217,083900,80.90,80.90,80.90,80.90
CADJPY,20031217,084000,80.90,80.94,80.90,80.94
CADJPY,20031217,084100,80.93,80.93,80.92,80.92
CADJPY,20031217,084200,80.92,80.92,80.92,80.92
CADJPY,20031217,084300,80.91,80.91,80.90,80.90
CADJPY,20031217,084400,80.90,80.90,80.89,80.89
CADJPY,20031217,084500,80.89,80.89,80.88,80.89
CADJPY,20031217,084600,80.89,80.89,80.89,80.89
CADJPY,20031217,084700,80.89,80.89,80.89,80.89
CADJPY,20031217,084800,80.89,80.90,80.88,80.88
CADJPY,20031217,084900,80.88,80.89,80.88,80.89
CADJPY,20031217,085000,80.89,80.89,80.89,80.89
CADJPY,20031217,085100,80.89,80.90,80.89,80.90
CADJPY,20031217,085200,80.89,80.89,80.86,80.86
CADJPY,20031217,085300,80.86,80.86,80.84,80.84
CADJPY,20031217,085400,80.84,80.84,80.84,80.84
CADJPY,20031217,085500,80.83,80.84,80.83,80.84
CADJPY,20031217,085600,80.84,80.86,80.84,80.86
CADJPY,20031217,085700,80.86,80.86,80.85,80.85
CADJPY,20031217,085800,80.86,80.87,80.86,80.87
CADJPY,20031217,085900,80.88,80.88,80.88,80.88
CADJPY,20031217,090000,80.88,80.88,80.87,80.87
CADJPY,20031217,090100,80.88,80.88,80.88,80.88
CADJPY,20031217,090200,80.88,80.88,80.85,80.85
CADJPY,20031217,090300,80.83,80.83,80.82,80.82
CADJPY,20031217,090400,80.82,80.83,80.82,80.83
CADJPY,20031217,090500,80.84,80.84,80.84,80.84
CADJPY,20031217,090600,80.85,80.85,80.85,80.85
CADJPY,20031217,090700,80.86,80.88,80.86,80.88
CADJPY,20031217,090800,80.87,80.87,80.86,80.87
CADJPY,20031217,090900,80.88,80.88,80.88,80.88
CADJPY,20031217,091000,80.88,80.88,80.88,80.88
CADJPY,20031217,091100,80.88,80.88,80.88,80.88
CADJPY,20031217,091200,80.88,80.88,80.86,80.86
CADJPY,20031217,091300,80.86,80.86,80.86,80.86
CADJPY,20031217,091400,80.86,80.86,80.84,80.84
CADJPY,20031217,091500,80.84,80.84,80.84,80.84
CADJPY,20031217,091600,80.84,80.84,80.84,80.84
CADJPY,20031217,091700,80.85,80.85,80.85,80.85
CADJPY,20031217,091800,80.84,80.84,80.84,80.84
CADJPY,20031217,091900,80.84,80.84,80.83,80.83
CADJPY,20031217,092000,80.83,80.83,80.81,80.81
CADJPY,20031217,092100,80.80,80.80,80.79,80.79
CADJPY,20031217,092200,80.79,80.79,80.78,80.78
CADJPY,20031217,092300,80.79,80.80,80.79,80.80
CADJPY,20031217,092400,80.80,80.80,80.79,80.79
CADJPY,20031217,092500,80.79,80.79,80.78,80.79
CADJPY,20031217,092600,80.79,80.80,80.79,80.80
CADJPY,20031217,092700,80.81,80.81,80.80,80.80
CADJPY,20031217,092800,80.80,80.80,80.80,80.80
CADJPY,20031217,092900,80.80,80.80,80.80,80.80
CADJPY,20031217,093000,80.80,80.80,80.79,80.79
CADJPY,20031217,093100,80.78,80.78,80.78,80.78
CADJPY,20031217,093200,80.78,80.79,80.78,80.79
CADJPY,20031217,093300,80.79,80.79,80.79,80.79
CADJPY,20031217,093400,80.78,80.79,80.78,80.79
CADJPY,20031217,093500,80.79,80.79,80.79,80.79
CADJPY,20031217,093600,80.79,80.79,80.79,80.79
CADJPY,20031217,093700,80.80,80.80,80.80,80.80
CADJPY,20031217,093800,80.80,80.80,80.79,80.80
CADJPY,20031217,093900,80.79,80.79,80.79,80.79
CADJPY,20031217,094000,80.78,80.79,80.78,80.79
CADJPY,20031217,094100,80.79,80.79,80.78,80.78
CADJPY,20031217,094200,80.77,80.77,80.76,80.76
CADJPY,20031217,094300,80.75,80.75,80.75,80.75
CADJPY,20031217,094400,80.75,80.77,80.74,80.77
CADJPY,20031217,094500,80.78,80.78,80.77,80.77
CADJPY,20031217,094600,80.77,80.77,80.77,80.77
CADJPY,20031217,094700,80.78,80.78,80.78,80.78
CADJPY,20031217,094800,80.78,80.78,80.78,80.78
CADJPY,20031217,094900,80.78,80.78,80.77,80.77
CADJPY,20031217,095000,80.76,80.76,80.76,80.76
CADJPY,20031217,095100,80.76,80.76,80.75,80.75
CADJPY,20031217,095200,80.75,80.76,80.74,80.76
CADJPY,20031217,095300,80.77,80.78,80.77,80.78
CADJPY,20031217,095400,80.77,80.77,80.77,80.77
CADJPY,20031217,095500,80.77,80.78,80.77,80.78
CADJPY,20031217,095600,80.78,80.78,80.78,80.78
CADJPY,20031217,095700,80.78,80.78,80.76,80.76
CADJPY,20031217,095800,80.77,80.77,80.76,80.76
CADJPY,20031217,095900,80.76,80.76,80.75,80.75
CADJPY,20031217,100000,80.74,80.74,80.71,80.71
CADJPY,20031217,100100,80.70,80.72,80.70,80.72
CADJPY,20031217,100200,80.72,80.74,80.72,80.74
CADJPY,20031217,100300,80.74,80.74,80.74,80.74
CADJPY,20031217,100400,80.74,80.74,80.72,80.72
CADJPY,20031217,100500,80.71,80.72,80.71,80.72
CADJPY,20031217,100600,80.72,80.72,80.72,80.72
CADJPY,20031217,100700,80.71,80.72,80.71,80.72
CADJPY,20031217,100800,80.72,80.72,80.72,80.72
CADJPY,20031217,100900,80.72,80.72,80.71,80.72
CADJPY,20031217,101000,80.73,80.74,80.73,80.74
CADJPY,20031217,101100,80.74,80.74,80.74,80.74
CADJPY,20031217,101200,80.74,80.74,80.74,80.74
CADJPY,20031217,101300,80.75,80.75,80.75,80.75
CADJPY,20031217,101400,80.75,80.75,80.75,80.75
CADJPY,20031217,101500,80.74,80.74,80.74,80.74
CADJPY,20031217,101600,80.74,80.74,80.74,80.74
CADJPY,20031217,101700,80.74,80.74,80.72,80.72
CADJPY,20031217,101800,80.71,80.71,80.69,80.69
CADJPY,20031217,101900,80.69,80.70,80.69,80.70
CADJPY,20031217,102000,80.70,80.70,80.68,80.68
CADJPY,20031217,102100,80.68,80.68,80.67,80.67
CADJPY,20031217,102200,80.66,80.67,80.66,80.67
CADJPY,20031217,102300,80.67,80.69,80.67,80.69
CADJPY,20031217,102400,80.69,80.69,80.68,80.68
CADJPY,20031217,102500,80.69,80.69,80.69,80.69
CADJPY,20031217,102600,80.68,80.68,80.65,80.65
CADJPY,20031217,102700,80.64,80.68,80.64,80.68
CADJPY,20031217,102800,80.68,80.68,80.67,80.67
CADJPY,20031217,102900,80.67,80.68,80.67,80.68
CADJPY,20031217,103000,80.68,80.68,80.68,80.68
CADJPY,20031217,103100,80.68,80.68,80.67,80.67
CADJPY,20031217,103200,80.67,80.67,80.67,80.67
CADJPY,20031217,103300,80.66,80.66,80.66,80.66
CADJPY,20031217,103400,80.66,80.66,80.65,80.65
CADJPY,20031217,103500,80.65,80.66,80.65,80.66
CADJPY,20031217,103600,80.66,80.66,80.66,80.66
CADJPY,20031217,103700,80.66,80.66,80.66,80.66
CADJPY,20031217,103800,80.66,80.66,80.66,80.66
CADJPY,20031217,103900,80.66,80.66,80.66,80.66
CADJPY,20031217,104000,80.66,80.66,80.66,80.66
CADJPY,20031217,104100,80.66,80.66,80.66,80.66
CADJPY,20031217,104200,80.66,80.66,80.65,80.65
CADJPY,20031217,104300,80.66,80.66,80.66,80.66
CADJPY,20031217,104400,80.66,80.66,80.66,80.66
CADJPY,20031217,104500,80.66,80.66,80.65,80.65
CADJPY,20031217,104600,80.65,80.65,80.64,80.65
CADJPY,20031217,104700,80.65,80.66,80.65,80.66
CADJPY,20031217,104800,80.66,80.66,80.65,80.66
CADJPY,20031217,104900,80.66,80.66,80.66,80.66
CADJPY,20031217,105000,80.66,80.66,80.66,80.66
CADJPY,20031217,105100,80.66,80.67,80.66,80.67
CADJPY,20031217,105200,80.67,80.67,80.66,80.66
CADJPY,20031217,105300,80.66,80.66,80.66,80.66
CADJPY,20031217,105400,80.66,80.66,80.66,80.66
CADJPY,20031217,105500,80.66,80.66,80.66,80.66
CADJPY,20031217,105600,80.66,80.66,80.66,80.66
CADJPY,20031217,105700,80.66,80.67,80.66,80.67
CADJPY,20031217,105800,80.67,80.67,80.67,80.67
CADJPY,20031217,105900,80.66,80.66,80.66,80.66
CADJPY,20031217,110000,80.66,80.67,80.66,80.67
CADJPY,20031217,110100,80.67,80.67,80.67,80.67
CADJPY,20031217,110200,80.67,80.67,80.67,80.67
CADJPY,20031217,110300,80.67,80.67,80.67,80.67
CADJPY,20031217,110400,80.66,80.66,80.66,80.66
CADJPY,20031217,110500,80.67,80.67,80.62,80.62
CADJPY,20031217,110600,80.62,80.62,80.60,80.60
CADJPY,20031217,110700,80.59,80.59,80.53,80.53
CADJPY,20031217,110800,80.52,80.53,80.52,80.53
CADJPY,20031217,110900,80.54,80.57,80.54,80.57
CADJPY,20031217,111000,80.58,80.62,80.58,80.62
CADJPY,20031217,111100,80.63,80.76,80.63,80.76
CADJPY,20031217,111200,80.77,80.85,80.77,80.81
CADJPY,20031217,111300,80.79,80.79,80.71,80.71
CADJPY,20031217,111400,80.69,80.71,80.69,80.71
CADJPY,20031217,111500,80.72,80.72,80.72,80.72
CADJPY,20031217,111600,80.72,80.72,80.71,80.71
CADJPY,20031217,111700,80.70,80.70,80.68,80.68
CADJPY,20031217,111800,80.68,80.68,80.65,80.65
CADJPY,20031217,111900,80.64,80.65,80.64,80.65
CADJPY,20031217,112000,80.66,80.71,80.66,80.71
CADJPY,20031217,112100,80.71,80.71,80.70,80.70
CADJPY,20031217,112200,80.69,80.69,80.68,80.68
CADJPY,20031217,112300,80.67,80.67,80.66,80.66
CADJPY,20031217,112400,80.66,80.67,80.66,80.67
CADJPY,20031217,112500,80.68,80.68,80.67,80.67
CADJPY,20031217,112600,80.67,80.67,80.67,80.67
CADJPY,20031217,112700,80.69,80.69,80.68,80.68
CADJPY,20031217,112800,80.68,80.68,80.67,80.67
CADJPY,20031217,112900,80.66,80.66,80.66,80.66
CADJPY,20031217,113000,80.66,80.66,80.65,80.65
CADJPY,20031217,113100,80.65,80.65,80.64,80.64
CADJPY,20031217,113200,80.63,80.63,80.62,80.63
CADJPY,20031217,113300,80.63,80.64,80.63,80.64
CADJPY,20031217,113400,80.64,80.66,80.64,80.66
CADJPY,20031217,113500,80.66,80.66,80.66,80.66
CADJPY,20031217,113600,80.68,80.69,80.68,80.69
CADJPY,20031217,113700,80.68,80.69,80.68,80.68
CADJPY,20031217,113800,80.68,80.68,80.67,80.67
CADJPY,20031217,113900,80.67,80.67,80.66,80.66
CADJPY,20031217,114000,80.66,80.66,80.66,80.66
CADJPY,20031217,114100,80.65,80.66,80.65,80.66
CADJPY,20031217,114200,80.65,80.65,80.64,80.65
CADJPY,20031217,114300,80.66,80.66,80.65,80.66
CADJPY,20031217,114400,80.66,80.67,80.66,80.67
CADJPY,20031217,114500,80.67,80.67,80.67,80.67
CADJPY,20031217,114600,80.67,80.68,80.67,80.67
CADJPY,20031217,114700,80.68,80.70,80.68,80.70
CADJPY,20031217,114800,80.70,80.71,80.70,80.71
CADJPY,20031217,114900,80.71,80.72,80.71,80.72
CADJPY,20031217,115000,80.72,80.72,80.72,80.72
CADJPY,20031217,115100,80.74,80.74,80.74,80.74
CADJPY,20031217,115200,80.74,80.74,80.74,80.74
CADJPY,20031217,115300,80.74,80.74,80.74,80.74
CADJPY,20031217,115400,80.74,80.74,80.74,80.74
CADJPY,20031217,115500,80.74,80.76,80.74,80.76
CADJPY,20031217,115600,80.77,80.77,80.77,80.77
CADJPY,20031217,115700,80.77,80.77,80.77,80.77
CADJPY,20031217,115800,80.78,80.78,80.77,80.77
CADJPY,20031217,115900,80.77,80.77,80.76,80.76
CADJPY,20031217,120000,80.76,80.76,80.76,80.76
CADJPY,20031217,120100,80.76,80.76,80.75,80.76
CADJPY,20031217,120200,80.76,80.76,80.75,80.75
CADJPY,20031217,120300,80.75,80.75,80.74,80.74
CADJPY,20031217,120400,80.74,80.74,80.74,80.74
CADJPY,20031217,120500,80.74,80.74,80.73,80.73
CADJPY,20031217,120600,80.73,80.73,80.72,80.72
CADJPY,20031217,120700,80.72,80.72,80.71,80.71
CADJPY,20031217,120800,80.71,80.71,80.71,80.71
CADJPY,20031217,120900,80.69,80.69,80.69,80.69
CADJPY,20031217,121000,80.69,80.71,80.69,80.71
CADJPY,20031217,121100,80.71,80.71,80.71,80.71
CADJPY,20031217,121200,80.72,80.72,80.71,80.71
CADJPY,20031217,121300,80.71,80.71,80.69,80.69
CADJPY,20031217,121400,80.69,80.69,80.68,80.68
CADJPY,20031217,121500,80.69,80.70,80.69,80.70
CADJPY,20031217,121600,80.69,80.69,80.67,80.67
CADJPY,20031217,121700,80.67,80.67,80.67,80.67
CADJPY,20031217,121800,80.67,80.67,80.66,80.66
CADJPY,20031217,121900,80.66,80.66,80.66,80.66
CADJPY,20031217,122000,80.66,80.66,80.66,80.66
CADJPY,20031217,122100,80.66,80.66,80.64,80.64
CADJPY,20031217,122200,80.64,80.64,80.63,80.63
CADJPY,20031217,122300,80.64,80.64,80.64,80.64
CADJPY,20031217,122400,80.65,80.65,80.65,80.65
CADJPY,20031217,122500,80.65,80.66,80.65,80.66
CADJPY,20031217,122600,80.66,80.66,80.66,80.66
CADJPY,20031217,122700,80.66,80.66,80.66,80.66
CADJPY,20031217,122800,80.66,80.66,80.65,80.65
CADJPY,20031217,122900,80.64,80.64,80.63,80.63
CADJPY,20031217,123000,80.63,80.63,80.63,80.63
CADJPY,20031217,123100,80.63,80.63,80.63,80.63
CADJPY,20031217,123200,80.63,80.63,80.63,80.63
CADJPY,20031217,123300,80.63,80.63,80.63,80.63
CADJPY,20031217,123400,80.63,80.63,80.62,80.62
CADJPY,20031217,123500,80.62,80.64,80.62,80.64
CADJPY,20031217,123600,80.64,80.67,80.64,80.67
CADJPY,20031217,123700,80.66,80.66,80.66,80.66
CADJPY,20031217,123800,80.65,80.65,80.65,80.65
CADJPY,20031217,123900,80.65,80.65,80.62,80.62
CADJPY,20031217,124000,80.62,80.62,80.59,80.59
CADJPY,20031217,124100,80.58,80.58,80.55,80.55
CADJPY,20031217,124200,80.54,80.54,80.53,80.54
CADJPY,20031217,124300,80.54,80.55,80.54,80.55
CADJPY,20031217,124400,80.55,80.58,80.55,80.58
CADJPY,20031217,124500,80.58,80.59,80.58,80.59
CADJPY,20031217,124600,80.60,80.60,80.60,80.60
CADJPY,20031217,124700,80.60,80.62,80.60,80.62
CADJPY,20031217,124800,80.61,80.62,80.61,80.62
CADJPY,20031217,124900,80.63,80.64,80.63,80.64
CADJPY,20031217,125000,80.64,80.64,80.63,80.63
CADJPY,20031217,125100,80.63,80.63,80.63,80.63
CADJPY,20031217,125200,80.64,80.66,80.64,80.66
CADJPY,20031217,125300,80.67,80.68,80.67,80.68
CADJPY,20031217,125400,80.68,80.68,80.68,80.68
CADJPY,20031217,125500,80.68,80.69,80.68,80.69
CADJPY,20031217,125600,80.69,80.69,80.69,80.69
CADJPY,20031217,125700,80.69,80.69,80.68,80.68
CADJPY,20031217,125800,80.69,80.70,80.69,80.70
CADJPY,20031217,125900,80.70,80.71,80.70,80.71
CADJPY,20031217,130000,80.72,80.74,80.72,80.74
CADJPY,20031217,130100,80.74,80.74,80.74,80.74
CADJPY,20031217,130200,80.74,80.75,80.74,80.75
CADJPY,20031217,130300,80.75,80.75,80.75,80.75
CADJPY,20031217,130400,80.75,80.75,80.73,80.73
CADJPY,20031217,130500,80.72,80.72,80.72,80.72
CADJPY,20031217,130600,80.73,80.74,80.73,80.74
CADJPY,20031217,130700,80.74,80.75,80.74,80.75
CADJPY,20031217,130800,80.75,80.75,80.74,80.74
CADJPY,20031217,130900,80.72,80.72,80.72,80.72
CADJPY,20031217,131000,80.72,80.72,80.72,80.72
CADJPY,20031217,131100,80.72,80.72,80.72,80.72
CADJPY,20031217,131200,80.72,80.73,80.72,80.73
CADJPY,20031217,131300,80.73,80.74,80.73,80.74
CADJPY,20031217,131400,80.74,80.74,80.74,80.74
CADJPY,20031217,131500,80.74,80.74,80.74,80.74
CADJPY,20031217,131600,80.75,80.75,80.75,80.75
CADJPY,20031217,131700,80.75,80.75,80.74,80.74
CADJPY,20031217,131800,80.74,80.74,80.72,80.72
CADJPY,20031217,131900,80.72,80.76,80.72,80.76
CADJPY,20031217,132000,80.75,80.75,80.74,80.74
CADJPY,20031217,132100,80.74,80.74,80.74,80.74
CADJPY,20031217,132200,80.74,80.74,80.74,80.74
CADJPY,20031217,132300,80.74,80.74,80.74,80.74
CADJPY,20031217,132400,80.74,80.74,80.74,80.74
CADJPY,20031217,132500,80.75,80.77,80.75,80.77
CADJPY,20031217,132600,80.77,80.77,80.76,80.76
CADJPY,20031217,132700,80.76,80.79,80.76,80.79
CADJPY,20031217,132800,80.80,80.80,80.78,80.78
CADJPY,20031217,132900,80.78,80.78,80.78,80.78
CADJPY,20031217,133000,80.78,80.78,80.77,80.77
CADJPY,20031217,133100,80.77,80.77,80.77,80.77
CADJPY,20031217,133200,80.78,80.78,80.78,80.78
CADJPY,20031217,133300,80.78,80.78,80.78,80.78
CADJPY,20031217,133400,80.78,80.78,80.71,80.71
CADJPY,20031217,133500,80.70,80.70,80.68,80.69
CADJPY,20031217,133600,80.70,80.72,80.70,80.72
CADJPY,20031217,133700,80.72,80.72,80.72,80.72
CADJPY,20031217,133800,80.72,80.72,80.70,80.70
CADJPY,20031217,133900,80.70,80.71,80.70,80.71
CADJPY,20031217,134000,80.71,80.71,80.71,80.71
CADJPY,20031217,134100,80.73,80.73,80.72,80.72
CADJPY,20031217,134200,80.73,80.77,80.73,80.77
CADJPY,20031217,134300,80.78,80.81,80.78,80.81
CADJPY,20031217,134400,80.81,80.81,80.80,80.80
CADJPY,20031217,134500,80.81,80.81,80.81,80.81
CADJPY,20031217,134600,80.81,80.82,80.81,80.82
CADJPY,20031217,134700,80.82,80.82,80.82,80.82
CADJPY,20031217,134800,80.82,80.83,80.82,80.83
CADJPY,20031217,134900,80.83,80.83,80.78,80.78
CADJPY,20031217,135000,80.78,80.78,80.77,80.78
CADJPY,20031217,135100,80.78,80.78,80.77,80.77
CADJPY,20031217,135200,80.77,80.77,80.76,80.76
CADJPY,20031217,135300,80.75,80.75,80.75,80.75
CADJPY,20031217,135400,80.74,80.76,80.74,80.76
CADJPY,20031217,135500,80.76,80.79,80.76,80.79
CADJPY,20031217,135600,80.80,80.81,80.80,80.81
CADJPY,20031217,135700,80.81,80.81,80.81,80.81
CADJPY,20031217,135800,80.80,80.83,80.80,80.83
CADJPY,20031217,135900,80.83,80.84,80.83,80.84
CADJPY,20031217,140000,80.85,80.87,80.85,80.87
CADJPY,20031217,140100,80.88,80.88,80.85,80.85
CADJPY,20031217,140200,80.84,80.84,80.80,80.80
CADJPY,20031217,140300,80.79,80.80,80.78,80.80
CADJPY,20031217,140400,80.80,80.80,80.80,80.80
CADJPY,20031217,140500,80.79,80.79,80.78,80.78
CADJPY,20031217,140600,80.77,80.78,80.77,80.78
CADJPY,20031217,140700,80.78,80.79,80.78,80.79
CADJPY,20031217,140800,80.80,80.81,80.80,80.80
CADJPY,20031217,140900,80.80,80.80,80.79,80.79
CADJPY,20031217,141000,80.80,80.81,80.80,80.81
CADJPY,20031217,141100,80.82,80.82,80.81,80.81
CADJPY,20031217,141200,80.82,80.83,80.82,80.83
CADJPY,20031217,141300,80.83,80.84,80.83,80.84
CADJPY,20031217,141400,80.84,80.84,80.82,80.82
CADJPY,20031217,141500,80.82,80.82,80.80,80.80
CADJPY,20031217,141600,80.80,80.80,80.80,80.80
CADJPY,20031217,141700,80.81,80.82,80.81,80.82
CADJPY,20031217,141800,80.82,80.82,80.82,80.82
CADJPY,20031217,141900,80.82,80.82,80.80,80.80
CADJPY,20031217,142000,80.80,80.84,80.80,80.84
CADJPY,20031217,142100,80.84,80.84,80.84,80.84
CADJPY,20031217,142200,80.84,80.84,80.84,80.84
CADJPY,20031217,142300,80.83,80.83,80.82,80.82
CADJPY,20031217,142400,80.81,80.85,80.81,80.85
CADJPY,20031217,142500,80.86,80.88,80.82,80.82
CADJPY,20031217,142600,80.81,80.81,80.80,80.80
CADJPY,20031217,142700,80.79,80.79,80.77,80.77
CADJPY,20031217,142800,80.77,80.77,80.70,80.70
CADJPY,20031217,142900,80.69,80.69,80.64,80.64
CADJPY,20031217,143000,80.64,80.65,80.64,80.65
CADJPY,20031217,143100,80.66,80.67,80.65,80.67
CADJPY,20031217,143200,80.68,80.68,80.68,80.68
CADJPY,20031217,143300,80.69,80.76,80.69,80.76
CADJPY,20031217,143400,80.75,80.75,80.74,80.74
CADJPY,20031217,143500,80.74,80.74,80.72,80.73
CADJPY,20031217,143600,80.74,80.75,80.74,80.74
CADJPY,20031217,143700,80.73,80.73,80.70,80.70
CADJPY,20031217,143800,80.70,80.72,80.69,80.72
CADJPY,20031217,143900,80.72,80.72,80.72,80.72
CADJPY,20031217,144000,80.72,80.73,80.72,80.73
CADJPY,20031217,144100,80.73,80.73,80.71,80.71
CADJPY,20031217,144200,80.72,80.72,80.72,80.72
CADJPY,20031217,144300,80.71,80.71,80.71,80.71
CADJPY,20031217,144400,80.71,80.71,80.71,80.71
CADJPY,20031217,144500,80.71,80.71,80.70,80.71
CADJPY,20031217,144600,80.72,80.72,80.72,80.72
CADJPY,20031217,144700,80.72,80.72,80.71,80.71
CADJPY,20031217,144800,80.71,80.71,80.71,80.71
CADJPY,20031217,144900,80.71,80.74,80.71,80.74
CADJPY,20031217,145000,80.74,80.74,80.71,80.71
CADJPY,20031217,145100,80.71,80.71,80.70,80.70
CADJPY,20031217,145200,80.70,80.71,80.69,80.71
CADJPY,20031217,145300,80.71,80.71,80.71,80.71
CADJPY,20031217,145400,80.71,80.75,80.71,80.75
CADJPY,20031217,145500,80.76,80.86,80.76,80.86
CADJPY,20031217,145600,80.85,80.85,80.82,80.82
CADJPY,20031217,145700,80.81,80.81,80.79,80.80
CADJPY,20031217,145800,80.81,80.82,80.80,80.82
CADJPY,20031217,145900,80.81,80.81,80.79,80.79
CADJPY,20031217,150000,80.79,80.79,80.77,80.77
CADJPY,20031217,150100,80.77,80.77,80.75,80.75
CADJPY,20031217,150200,80.74,80.74,80.72,80.72
CADJPY,20031217,150300,80.73,80.74,80.73,80.74
CADJPY,20031217,150400,80.74,80.75,80.74,80.75
CADJPY,20031217,150500,80.76,80.77,80.76,80.76
CADJPY,20031217,150600,80.76,80.78,80.76,80.78
CADJPY,20031217,150700,80.79,80.81,80.79,80.81
CADJPY,20031217,150800,80.81,80.82,80.81,80.82
CADJPY,20031217,150900,80.82,80.89,80.82,80.89
CADJPY,20031217,151000,80.90,80.90,80.85,80.85
CADJPY,20031217,151100,80.84,80.84,80.83,80.83
CADJPY,20031217,151200,80.83,80.83,80.83,80.83
CADJPY,20031217,151300,80.84,80.84,80.84,80.84
CADJPY,20031217,151400,80.84,80.85,80.84,80.84
CADJPY,20031217,151500,80.83,80.83,80.80,80.80
CADJPY,20031217,151600,80.81,80.82,80.80,80.80
CADJPY,20031217,151700,80.80,80.81,80.80,80.80
CADJPY,20031217,151800,80.80,80.80,80.80,80.80
CADJPY,20031217,151900,80.79,80.79,80.79,80.79
CADJPY,20031217,152000,80.79,80.79,80.79,80.79
CADJPY,20031217,152100,80.79,80.79,80.78,80.79
CADJPY,20031217,152200,80.78,80.78,80.76,80.76
CADJPY,20031217,152300,80.75,80.75,80.74,80.75
CADJPY,20031217,152400,80.76,80.80,80.76,80.80
CADJPY,20031217,152500,80.80,80.80,80.80,80.80
CADJPY,20031217,152600,80.81,80.81,80.81,80.81
CADJPY,20031217,152700,80.81,80.82,80.81,80.82
CADJPY,20031217,152800,80.82,80.83,80.82,80.83
CADJPY,20031217,152900,80.82,80.82,80.79,80.79
CADJPY,20031217,153000,80.78,80.78,80.77,80.77
CADJPY,20031217,153100,80.77,80.78,80.76,80.78
CADJPY,20031217,153200,80.77,80.77,80.77,80.77
CADJPY,20031217,153300,80.76,80.76,80.76,80.76
CADJPY,20031217,153400,80.76,80.76,80.76,80.76
CADJPY,20031217,153500,80.76,80.76,80.76,80.76
CADJPY,20031217,153600,80.75,80.75,80.75,80.75
CADJPY,20031217,153700,80.76,80.76,80.75,80.75
CADJPY,20031217,153800,80.75,80.75,80.75,80.75
CADJPY,20031217,153900,80.74,80.74,80.74,80.74
CADJPY,20031217,154000,80.74,80.75,80.74,80.75
CADJPY,20031217,154100,80.75,80.76,80.75,80.75
CADJPY,20031217,154200,80.74,80.75,80.74,80.74
CADJPY,20031217,154300,80.72,80.72,80.71,80.71
CADJPY,20031217,154400,80.70,80.71,80.70,80.71
CADJPY,20031217,154500,80.72,80.73,80.72,80.73
CADJPY,20031217,154600,80.74,80.74,80.73,80.73
CADJPY,20031217,154700,80.72,80.72,80.71,80.71
CADJPY,20031217,154800,80.71,80.72,80.71,80.72
CADJPY,20031217,154900,80.72,80.74,80.72,80.74
CADJPY,20031217,155000,80.74,80.75,80.74,80.74
CADJPY,20031217,155100,80.73,80.73,80.67,80.67
CADJPY,20031217,155200,80.66,80.69,80.66,80.68
CADJPY,20031217,155300,80.68,80.69,80.68,80.69
CADJPY,20031217,155400,80.70,80.70,80.69,80.69
CADJPY,20031217,155500,80.69,80.69,80.69,80.69
CADJPY,20031217,155600,80.69,80.71,80.68,80.71
CADJPY,20031217,155700,80.70,80.70,80.66,80.67
CADJPY,20031217,155800,80.68,80.71,80.68,80.71
CADJPY,20031217,155900,80.71,80.71,80.71,80.71
CADJPY,20031217,160000,80.70,80.70,80.67,80.67
CADJPY,20031217,160100,80.66,80.67,80.64,80.64
CADJPY,20031217,160200,80.63,80.63,80.62,80.63
CADJPY,20031217,160300,80.63,80.63,80.63,80.63
CADJPY,20031217,160400,80.63,80.63,80.63,80.63
CADJPY,20031217,160500,80.63,80.64,80.63,80.63
CADJPY,20031217,160600,80.63,80.64,80.63,80.64
CADJPY,20031217,160700,80.63,80.63,80.63,80.63
CADJPY,20031217,160800,80.63,80.64,80.63,80.64
CADJPY,20031217,160900,80.63,80.63,80.63,80.63
CADJPY,20031217,161000,80.63,80.63,80.62,80.62
CADJPY,20031217,161100,80.62,80.62,80.61,80.61
CADJPY,20031217,161200,80.62,80.64,80.62,80.64
CADJPY,20031217,161300,80.64,80.64,80.64,80.64
CADJPY,20031217,161400,80.64,80.64,80.64,80.64
CADJPY,20031217,161500,80.64,80.64,80.63,80.63
CADJPY,20031217,161600,80.63,80.63,80.63,80.63
CADJPY,20031217,161700,80.64,80.65,80.64,80.65
CADJPY,20031217,161800,80.64,80.65,80.64,80.65
CADJPY,20031217,161900,80.65,80.66,80.65,80.66
CADJPY,20031217,162000,80.67,80.67,80.67,80.67
CADJPY,20031217,162100,80.67,80.67,80.66,80.66
CADJPY,20031217,162200,80.66,80.66,80.66,80.66
CADJPY,20031217,162300,80.66,80.69,80.66,80.69
CADJPY,20031217,162400,80.68,80.68,80.68,80.68
CADJPY,20031217,162500,80.69,80.70,80.69,80.70
CADJPY,20031217,162600,80.71,80.72,80.71,80.72
CADJPY,20031217,162700,80.72,80.72,80.71,80.71
CADJPY,20031217,162800,80.71,80.71,80.71,80.71
CADJPY,20031217,162900,80.72,80.72,80.69,80.69
CADJPY,20031217,163000,80.69,80.69,80.68,80.68
CADJPY,20031217,163100,80.66,80.66,80.65,80.65
CADJPY,20031217,163200,80.65,80.65,80.65,80.65
CADJPY,20031217,163300,80.66,80.67,80.66,80.67
CADJPY,20031217,163400,80.68,80.73,80.68,80.72
CADJPY,20031217,163500,80.73,80.74,80.72,80.72
CADJPY,20031217,163600,80.72,80.72,80.72,80.72
CADJPY,20031217,163700,80.71,80.71,80.71,80.71
CADJPY,20031217,163800,80.72,80.72,80.71,80.72
CADJPY,20031217,163900,80.72,80.72,80.71,80.72
CADJPY,20031217,164000,80.72,80.72,80.72,80.72
CADJPY,20031217,164100,80.72,80.72,80.72,80.72
CADJPY,20031217,164200,80.74,80.74,80.74,80.74
CADJPY,20031217,164300,80.74,80.74,80.74,80.74
CADJPY,20031217,164400,80.74,80.76,80.74,80.76
CADJPY,20031217,164500,80.77,80.82,80.77,80.82
CADJPY,20031217,164600,80.82,80.83,80.81,80.83
CADJPY,20031217,164700,80.83,80.84,80.82,80.82
CADJPY,20031217,164800,80.82,80.82,80.81,80.81
CADJPY,20031217,164900,80.80,80.80,80.79,80.80
CADJPY,20031217,165000,80.80,80.80,80.80,80.80
CADJPY,20031217,165100,80.81,80.82,80.81,80.82
CADJPY,20031217,165200,80.83,80.84,80.83,80.83
CADJPY,20031217,165300,80.84,80.85,80.84,80.85
CADJPY,20031217,165400,80.86,80.88,80.86,80.87
CADJPY,20031217,165500,80.86,80.86,80.85,80.86
CADJPY,20031217,165600,80.87,80.88,80.87,80.88
CADJPY,20031217,165700,80.88,80.93,80.88,80.93
CADJPY,20031217,165800,80.94,80.96,80.94,80.96
CADJPY,20031217,165900,80.96,80.98,80.96,80.98
CADJPY,20031217,170000,80.99,81.00,80.99,81.00
CADJPY,20031217,170100,81.01,81.03,81.01,81.01
CADJPY,20031217,170200,81.01,81.02,81.01,81.01
CADJPY,20031217,170300,81.01,81.01,81.00,81.00
CADJPY,20031217,170400,80.99,81.00,80.99,81.00
CADJPY,20031217,170500,81.00,81.02,81.00,81.02
CADJPY,20031217,170600,81.02,81.02,81.01,81.01
CADJPY,20031217,170700,81.01,81.01,81.01,81.01
CADJPY,20031217,170800,81.01,81.01,80.99,80.99
CADJPY,20031217,170900,81.00,81.01,81.00,81.00
CADJPY,20031217,171000,81.00,81.00,81.00,81.00
CADJPY,20031217,171100,81.00,81.00,80.99,80.99
CADJPY,20031217,171200,80.99,80.99,80.97,80.97
CADJPY,20031217,171300,80.97,80.98,80.97,80.98
CADJPY,20031217,171400,80.99,80.99,80.96,80.96
CADJPY,20031217,171500,80.96,80.99,80.96,80.99
CADJPY,20031217,171600,80.99,81.00,80.99,81.00
CADJPY,20031217,171700,81.00,81.01,81.00,81.01
CADJPY,20031217,171800,81.02,81.04,81.02,81.04
CADJPY,20031217,171900,81.05,81.05,81.03,81.03
CADJPY,20031217,172000,81.03,81.03,81.01,81.02
CADJPY,20031217,172100,81.02,81.03,81.02,81.03
CADJPY,20031217,172200,81.04,81.04,81.04,81.04
CADJPY,20031217,172300,81.05,81.05,81.04,81.04
CADJPY,20031217,172400,81.03,81.03,81.00,81.00
CADJPY,20031217,172500,81.00,81.01,81.00,81.01
CADJPY,20031217,172600,81.01,81.01,81.00,81.00
CADJPY,20031217,172700,81.00,81.00,81.00,81.00
CADJPY,20031217,172800,80.99,81.00,80.99,81.00
CADJPY,20031217,172900,81.00,81.00,81.00,81.00
CADJPY,20031217,173000,81.00,81.00,80.98,80.98
CADJPY,20031217,173100,80.97,80.97,80.94,80.94
CADJPY,20031217,173200,80.96,80.96,80.96,80.96
CADJPY,20031217,173300,80.96,80.97,80.96,80.96
CADJPY,20031217,173400,80.96,80.96,80.96,80.96
CADJPY,20031217,173500,80.96,80.97,80.96,80.96
CADJPY,20031217,173600,80.97,81.01,80.97,81.01
CADJPY,20031217,173700,81.01,81.03,81.01,81.03
CADJPY,20031217,173800,81.02,81.03,81.02,81.03
CADJPY,20031217,173900,81.02,81.05,81.02,81.05
CADJPY,20031217,174000,81.05,81.05,81.02,81.02
CADJPY,20031217,174100,81.02,81.04,81.02,81.04
CADJPY,20031217,174200,81.04,81.04,81.02,81.02
CADJPY,20031217,174300,81.01,81.01,80.99,80.99
CADJPY,20031217,174400,80.98,80.98,80.97,80.98
CADJPY,20031217,174500,80.97,80.97,80.96,80.97
CADJPY,20031217,174600,80.98,80.99,80.98,80.99
CADJPY,20031217,174700,81.00,81.02,81.00,81.01
CADJPY,20031217,174800,81.00,81.00,81.00,81.00
CADJPY,20031217,174900,81.00,81.00,81.00,81.00
CADJPY,20031217,175000,81.00,81.00,81.00,81.00
CADJPY,20031217,175100,81.00,81.02,81.00,81.02
CADJPY,20031217,175200,81.02,81.02,81.01,81.01
CADJPY,20031217,175300,81.00,81.00,81.00,81.00
CADJPY,20031217,175400,81.00,81.01,81.00,81.01
CADJPY,20031217,175500,81.00,81.01,81.00,81.01
CADJPY,20031217,175600,81.01,81.01,80.99,80.99
CADJPY,20031217,175700,80.99,80.99,80.99,80.99
CADJPY,20031217,175800,80.99,81.00,80.99,81.00
CADJPY,20031217,175900,81.00,81.01,81.00,81.01
CADJPY,20031217,180000,81.02,81.03,81.01,81.02
CADJPY,20031217,180100,81.03,81.04,81.02,81.02
CADJPY,20031217,180200,81.02,81.03,81.02,81.03
CADJPY,20031217,180300,81.04,81.06,81.04,81.06
CADJPY,20031217,180400,81.06,81.07,81.05,81.05
CADJPY,20031217,180500,81.05,81.05,81.05,81.05
CADJPY,20031217,180600,81.05,81.05,81.05,81.05
CADJPY,20031217,180700,81.05,81.05,81.05,81.05
CADJPY,20031217,180800,81.04,81.04,81.02,81.02
CADJPY,20031217,180900,81.02,81.02,81.02,81.02
CADJPY,20031217,181000,81.02,81.03,81.02,81.03
CADJPY,20031217,181100,81.02,81.02,81.02,81.02
CADJPY,20031217,181200,81.02,81.02,80.99,80.99
CADJPY,20031217,181300,80.99,80.99,80.99,80.99
CADJPY,20031217,181400,81.00,81.00,80.98,80.98
CADJPY,20031217,181500,80.97,80.97,80.96,80.96
CADJPY,20031217,181600,80.96,80.97,80.96,80.97
CADJPY,20031217,181700,80.97,81.00,80.97,81.00
CADJPY,20031217,181800,81.01,81.01,81.01,81.01
CADJPY,20031217,181900,81.01,81.01,81.00,81.00
CADJPY,20031217,182000,81.01,81.01,81.01,81.01
CADJPY,20031217,182100,81.01,81.01,81.01,81.01
CADJPY,20031217,182200,81.01,81.01,81.00,81.00
CADJPY,20031217,182300,80.99,80.99,80.99,80.99
CADJPY,20031217,182400,80.99,80.99,80.99,80.99
CADJPY,20031217,182500,80.99,80.99,80.97,80.97
CADJPY,20031217,182600,80.97,80.97,80.97,80.97
CADJPY,20031217,182700,80.98,80.98,80.97,80.97
CADJPY,20031217,182800,80.97,80.98,80.97,80.98
CADJPY,20031217,182900,80.99,80.99,80.96,80.96
CADJPY,20031217,183000,80.95,80.96,80.95,80.96
CADJPY,20031217,183100,80.96,80.96,80.92,80.92
CADJPY,20031217,183200,80.91,80.92,80.90,80.92
CADJPY,20031217,183300,80.92,80.92,80.91,80.91
CADJPY,20031217,183400,80.91,80.91,80.90,80.90
CADJPY,20031217,183500,80.90,80.90,80.89,80.90
CADJPY,20031217,183600,80.90,80.93,80.90,80.93
CADJPY,20031217,183700,80.94,80.97,80.94,80.97
CADJPY,20031217,183800,80.97,80.97,80.96,80.96
CADJPY,20031217,183900,80.96,80.96,80.94,80.94
CADJPY,20031217,184000,80.94,80.94,80.93,80.93
CADJPY,20031217,184100,80.93,80.93,80.92,80.92
CADJPY,20031217,184200,80.92,80.92,80.92,80.92
CADJPY,20031217,184300,80.92,80.92,80.92,80.92
CADJPY,20031217,184400,80.92,80.92,80.92,80.92
CADJPY,20031217,184500,80.92,80.92,80.92,80.92
CADJPY,20031217,184600,80.92,80.92,80.92,80.92
CADJPY,20031217,184700,80.92,80.95,80.92,80.95
CADJPY,20031217,184800,80.96,80.97,80.96,80.96
CADJPY,20031217,184900,80.97,80.97,80.95,80.95
CADJPY,20031217,185000,80.95,80.96,80.95,80.96
CADJPY,20031217,185100,80.96,80.97,80.96,80.97
CADJPY,20031217,185200,80.97,80.97,80.96,80.96
CADJPY,20031217,185300,80.95,80.95,80.95,80.95
CADJPY,20031217,185400,80.95,80.95,80.94,80.94
CADJPY,20031217,185500,80.92,80.92,80.89,80.91
CADJPY,20031217,185600,80.91,80.91,80.89,80.89
CADJPY,20031217,185700,80.90,80.91,80.90,80.91
CADJPY,20031217,185800,80.92,80.92,80.91,80.91
CADJPY,20031217,185900,80.91,80.91,80.89,80.89
CADJPY,20031217,190000,80.89,80.89,80.86,80.87
CADJPY,20031217,190100,80.88,80.88,80.88,80.88
CADJPY,20031217,190200,80.88,80.88,80.85,80.85
CADJPY,20031217,190300,80.85,80.85,80.85,80.85
CADJPY,20031217,190400,80.85,80.85,80.85,80.85
CADJPY,20031217,190500,80.86,80.89,80.86,80.89
CADJPY,20031217,190600,80.90,80.91,80.90,80.90
CADJPY,20031217,190700,80.90,80.91,80.90,80.91
CADJPY,20031217,190800,80.91,80.91,80.90,80.90
CADJPY,20031217,190900,80.90,80.90,80.89,80.89
CADJPY,20031217,191000,80.89,80.91,80.89,80.91
CADJPY,20031217,191100,80.91,80.93,80.91,80.93
CADJPY,20031217,191200,80.93,80.93,80.93,80.93
CADJPY,20031217,191300,80.92,80.92,80.90,80.91
CADJPY,20031217,191400,80.91,80.91,80.89,80.89
CADJPY,20031217,191500,80.89,80.89,80.89,80.89
CADJPY,20031217,191600,80.88,80.88,80.88,80.88
CADJPY,20031217,191700,80.88,80.89,80.88,80.88
CADJPY,20031217,191800,80.88,80.88,80.88,80.88
CADJPY,20031217,191900,80.88,80.88,80.88,80.88
CADJPY,20031217,192000,80.88,80.88,80.88,80.88
CADJPY,20031217,192100,80.88,80.88,80.88,80.88
CADJPY,20031217,192200,80.89,80.89,80.89,80.89
CADJPY,20031217,192300,80.89,80.91,80.89,80.91
CADJPY,20031217,192400,80.91,80.91,80.91,80.91
CADJPY,20031217,192500,80.91,80.91,80.90,80.90
CADJPY,20031217,192600,80.89,80.89,80.89,80.89
CADJPY,20031217,192700,80.89,80.89,80.89,80.89
CADJPY,20031217,192800,80.89,80.89,80.88,80.88
CADJPY,20031217,192900,80.88,80.88,80.88,80.88
CADJPY,20031217,193000,80.87,80.87,80.85,80.85
CADJPY,20031217,193100,80.85,80.85,80.85,80.85
CADJPY,20031217,193200,80.85,80.85,80.84,80.84
CADJPY,20031217,193300,80.84,80.84,80.84,80.84
CADJPY,20031217,193400,80.84,80.84,80.83,80.83
CADJPY,20031217,193500,80.83,80.84,80.83,80.84
CADJPY,20031217,193600,80.84,80.84,80.84,80.84
CADJPY,20031217,193700,80.84,80.85,80.84,80.85
CADJPY,20031217,193800,80.85,80.85,80.85,80.85
CADJPY,20031217,193900,80.85,80.85,80.84,80.84
CADJPY,20031217,194000,80.84,80.84,80.84,80.84
CADJPY,20031217,194100,80.85,80.85,80.85,80.85
CADJPY,20031217,194200,80.85,80.86,80.85,80.86
CADJPY,20031217,194300,80.86,80.87,80.86,80.87
CADJPY,20031217,194400,80.88,80.88,80.88,80.88
CADJPY,20031217,194500,80.88,80.88,80.88,80.88
CADJPY,20031217,194600,80.88,80.90,80.88,80.90
CADJPY,20031217,194700,80.91,80.93,80.91,80.93
CADJPY,20031217,194800,80.94,80.94,80.93,80.93
CADJPY,20031217,194900,80.93,80.94,80.93,80.94
CADJPY,20031217,195000,80.94,80.95,80.94,80.95
CADJPY,20031217,195100,80.96,80.96,80.96,80.96
CADJPY,20031217,195200,80.96,80.97,80.96,80.97
CADJPY,20031217,195300,80.97,80.97,80.97,80.97
CADJPY,20031217,195400,80.99,81.04,80.99,81.03
CADJPY,20031217,195500,81.03,81.04,81.03,81.04
CADJPY,20031217,195600,81.04,81.04,81.00,81.00
CADJPY,20031217,195700,81.00,81.03,81.00,81.03
CADJPY,20031217,195800,81.03,81.03,81.02,81.02
CADJPY,20031217,195900,81.02,81.02,81.01,81.02
CADJPY,20031217,200000,81.02,81.03,81.02,81.03
CADJPY,20031217,200100,81.03,81.04,81.03,81.04
CADJPY,20031217,200200,81.04,81.04,81.02,81.02
CADJPY,20031217,200300,81.01,81.01,80.98,80.98
CADJPY,20031217,200400,80.97,80.97,80.97,80.97
CADJPY,20031217,200500,80.97,80.99,80.97,80.99
CADJPY,20031217,200600,80.99,81.01,80.99,81.00
CADJPY,20031217,200700,80.99,80.99,80.95,80.96
CADJPY,20031217,200800,80.95,80.96,80.94,80.96
CADJPY,20031217,200900,80.97,80.97,80.95,80.95
CADJPY,20031217,201000,80.94,80.94,80.93,80.93
CADJPY,20031217,201100,80.93,80.95,80.93,80.95
CADJPY,20031217,201200,80.95,80.95,80.95,80.95
CADJPY,20031217,201300,80.95,80.95,80.94,80.94
CADJPY,20031217,201400,80.93,80.93,80.92,80.92
CADJPY,20031217,201500,80.91,80.92,80.91,80.92
CADJPY,20031217,201600,80.91,80.91,80.91,80.91
CADJPY,20031217,201700,80.91,80.92,80.91,80.92
CADJPY,20031217,201800,80.91,80.91,80.90,80.91
CADJPY,20031217,201900,80.91,80.91,80.88,80.88
CADJPY,20031217,202000,80.88,80.88,80.88,80.88
CADJPY,20031217,202100,80.88,80.88,80.88,80.88
CADJPY,20031217,202200,80.88,80.90,80.86,80.90
CADJPY,20031217,202300,80.89,80.90,80.89,80.90
CADJPY,20031217,202400,80.89,80.90,80.89,80.90
CADJPY,20031217,202500,80.90,80.90,80.89,80.90
CADJPY,20031217,202600,80.91,80.92,80.91,80.92
CADJPY,20031217,202700,80.92,80.92,80.92,80.92
CADJPY,20031217,202800,80.92,80.94,80.92,80.94
CADJPY,20031217,202900,80.93,80.94,80.93,80.94
CADJPY,20031217,203000,80.94,80.95,80.94,80.95
CADJPY,20031217,203100,80.95,80.95,80.93,80.93
CADJPY,20031217,203200,80.91,80.91,80.86,80.86
CADJPY,20031217,203300,80.86,80.86,80.86,80.86
CADJPY,20031217,203400,80.86,80.87,80.86,80.87
CADJPY,20031217,203500,80.88,80.88,80.88,80.88
CADJPY,20031217,203600,80.88,80.88,80.88,80.88
CADJPY,20031217,203700,80.88,80.89,80.88,80.89
CADJPY,20031217,203800,80.89,80.90,80.89,80.90
CADJPY,20031217,203900,80.90,80.90,80.90,80.90
CADJPY,20031217,204000,80.91,80.91,80.90,80.90
CADJPY,20031217,204100,80.90,80.90,80.90,80.90
CADJPY,20031217,204200,80.90,80.91,80.90,80.91
CADJPY,20031217,204300,80.91,80.92,80.91,80.92
CADJPY,20031217,204400,80.92,80.92,80.91,80.91
CADJPY,20031217,204500,80.92,80.92,80.91,80.91
CADJPY,20031217,204600,80.91,80.91,80.90,80.90
CADJPY,20031217,204700,80.90,80.90,80.90,80.90
CADJPY,20031217,204800,80.89,80.89,80.89,80.89
CADJPY,20031217,204900,80.89,80.89,80.89,80.89
CADJPY,20031217,205000,80.90,80.90,80.90,80.90
CADJPY,20031217,205100,80.90,80.90,80.89,80.89
CADJPY,20031217,205200,80.88,80.90,80.88,80.90
CADJPY,20031217,205300,80.91,80.93,80.91,80.93
CADJPY,20031217,205400,80.93,80.95,80.93,80.95
CADJPY,20031217,205500,80.95,80.96,80.95,80.96
CADJPY,20031217,205600,80.96,80.98,80.96,80.98
CADJPY,20031217,205700,80.99,81.03,80.99,81.03
CADJPY,20031217,205800,81.03,81.03,81.02,81.02
CADJPY,20031217,205900,81.01,81.04,81.01,81.03
CADJPY,20031217,210000,81.04,81.04,81.01,81.02
CADJPY,20031217,210100,81.02,81.02,81.02,81.02
CADJPY,20031217,210200,81.02,81.02,81.02,81.02
CADJPY,20031217,210300,81.02,81.02,81.01,81.01
CADJPY,20031217,210400,81.01,81.01,81.01,81.01
CADJPY,20031217,210500,80.99,80.99,80.99,80.99
CADJPY,20031217,210600,80.99,80.99,80.97,80.98
CADJPY,20031217,210700,80.99,80.99,80.99,80.99
CADJPY,20031217,210800,80.99,80.99,80.97,80.97
CADJPY,20031217,210900,80.97,80.97,80.97,80.97
CADJPY,20031217,211000,80.98,80.99,80.98,80.99
CADJPY,20031217,211100,80.98,80.98,80.98,80.98
CADJPY,20031217,211200,80.98,80.99,80.98,80.99
CADJPY,20031217,211300,80.99,80.99,80.99,80.99
CADJPY,20031217,211400,80.99,80.99,80.98,80.98
CADJPY,20031217,211500,80.98,80.98,80.98,80.98
CADJPY,20031217,211600,80.98,80.98,80.98,80.98
CADJPY,20031217,211700,80.98,80.99,80.98,80.99
CADJPY,20031217,211800,80.99,80.99,80.98,80.98
CADJPY,20031217,211900,80.98,80.98,80.96,80.96
CADJPY,20031217,212000,80.96,80.96,80.96,80.96
CADJPY,20031217,212100,80.96,80.97,80.96,80.97
CADJPY,20031217,212200,80.97,80.97,80.96,80.97
CADJPY,20031217,212300,80.98,80.99,80.98,80.99
CADJPY,20031217,212400,80.99,80.99,80.99,80.99
CADJPY,20031217,212500,80.99,80.99,80.99,80.99
CADJPY,20031217,212600,80.99,80.99,80.98,80.98
CADJPY,20031217,212700,80.99,80.99,80.99,80.99
CADJPY,20031217,212800,80.99,80.99,80.99,80.99
CADJPY,20031217,212900,80.99,80.99,80.97,80.98
CADJPY,20031217,213000,80.98,80.99,80.98,80.99
CADJPY,20031217,213100,80.99,80.99,80.99,80.99
CADJPY,20031217,213200,80.99,80.99,80.99,80.99
CADJPY,20031217,213300,80.99,80.99,80.99,80.99
CADJPY,20031217,213400,80.99,80.99,80.95,80.95
CADJPY,20031217,213500,80.95,80.95,80.87,80.90
CADJPY,20031217,213600,80.90,80.90,80.90,80.90
CADJPY,20031217,213700,80.90,80.90,80.90,80.90
CADJPY,20031217,213800,80.94,80.94,80.94,80.94
CADJPY,20031217,213900,80.94,80.94,80.93,80.94
CADJPY,20031217,214000,80.95,80.95,80.94,80.95
CADJPY,20031217,214100,80.95,80.95,80.95,80.95
CADJPY,20031217,214200,80.95,80.95,80.95,80.95
CADJPY,20031217,214300,80.95,80.95,80.95,80.95
CADJPY,20031217,214400,80.95,80.95,80.92,80.93
CADJPY,20031217,214500,80.93,80.93,80.93,80.93
CADJPY,20031217,214600,80.93,80.93,80.93,80.93
CADJPY,20031217,214700,80.93,80.99,80.93,80.99
CADJPY,20031217,214800,80.99,80.99,80.99,80.99
CADJPY,20031217,214900,80.99,80.99,80.99,80.99
CADJPY,20031217,215000,80.99,81.04,80.99,81.04
CADJPY,20031217,215100,81.03,81.03,80.99,80.99
CADJPY,20031217,215200,80.97,80.98,80.96,80.98
CADJPY,20031217,215300,80.99,81.00,80.99,81.00
CADJPY,20031217,215400,81.01,81.01,81.01,81.01
CADJPY,20031217,215500,81.01,81.01,81.01,81.01
CADJPY,20031217,215600,81.01,81.02,81.01,81.02
CADJPY,20031217,215700,81.02,81.02,81.02,81.02
CADJPY,20031217,215800,81.03,81.03,81.03,81.03
CADJPY,20031217,215900,81.03,81.03,80.99,80.99
CADJPY,20031217,220000,80.99,80.99,80.97,80.99
CADJPY,20031217,220100,80.99,80.99,80.99,80.99
CADJPY,20031217,220200,80.99,80.99,80.97,80.98
CADJPY,20031217,220300,80.98,80.98,80.98,80.98
CADJPY,20031217,220400,80.98,80.99,80.98,80.99
CADJPY,20031217,220500,80.99,80.99,80.99,80.99
CADJPY,20031217,220600,81.00,81.00,81.00,81.00
CADJPY,20031217,220700,81.00,81.00,81.00,81.00
CADJPY,20031217,220800,81.00,81.00,81.00,81.00
CADJPY,20031217,220900,81.00,81.02,81.00,81.02
CADJPY,20031217,221000,81.02,81.02,81.02,81.02
CADJPY,20031217,221100,81.02,81.02,81.01,81.01
CADJPY,20031217,221200,81.01,81.03,81.01,81.03
CADJPY,20031217,221300,81.04,81.04,81.04,81.04
CADJPY,20031217,221400,81.04,81.04,81.04,81.04
CADJPY,20031217,221500,81.04,81.04,81.04,81.04
CADJPY,20031217,221600,81.04,81.06,81.04,81.06
CADJPY,20031217,221700,81.07,81.07,81.06,81.06
CADJPY,20031217,221800,81.05,81.05,81.05,81.05
CADJPY,20031217,221900,81.05,81.05,81.05,81.05
CADJPY,20031217,222000,81.05,81.05,81.05,81.05
CADJPY,20031217,222100,81.05,81.07,81.05,81.07
CADJPY,20031217,222200,81.07,81.07,81.07,81.07
CADJPY,20031217,222300,81.07,81.07,81.07,81.07
CADJPY,20031217,222400,81.07,81.08,81.07,81.08
CADJPY,20031217,222500,81.09,81.09,81.09,81.09
CADJPY,20031217,222600,81.09,81.09,81.09,81.09
CADJPY,20031217,222700,81.09,81.09,81.08,81.08
CADJPY,20031217,222800,81.08,81.09,81.06,81.06
CADJPY,20031217,222900,81.06,81.06,81.05,81.05
CADJPY,20031217,223000,81.05,81.05,81.05,81.05
CADJPY,20031217,223100,81.04,81.04,81.02,81.02
CADJPY,20031217,223200,81.03,81.03,81.02,81.02
CADJPY,20031217,223300,81.02,81.03,81.02,81.03
CADJPY,20031217,223400,81.03,81.03,81.01,81.01
CADJPY,20031217,223500,81.02,81.04,81.02,81.04
CADJPY,20031217,223600,81.04,81.05,81.04,81.04
CADJPY,20031217,223700,81.04,81.04,81.03,81.03
CADJPY,20031217,223800,81.03,81.03,81.03,81.03
CADJPY,20031217,223900,81.03,81.03,81.02,81.02
CADJPY,20031217,224000,81.02,81.02,81.02,81.02
CADJPY,20031217,224100,81.02,81.02,81.02,81.02
CADJPY,20031217,224200,81.02,81.02,81.01,81.01
CADJPY,20031217,224300,81.00,81.00,80.99,81.00
CADJPY,20031217,224400,81.00,81.01,80.99,80.99
CADJPY,20031217,224500,80.99,80.99,80.97,80.97
CADJPY,20031217,224600,80.97,80.97,80.96,80.96
CADJPY,20031217,224700,80.95,80.95,80.94,80.94
CADJPY,20031217,224800,80.94,80.94,80.94,80.94
CADJPY,20031217,224900,80.94,80.94,80.93,80.93
CADJPY,20031217,225000,80.93,80.93,80.93,80.93
CADJPY,20031217,225100,80.93,80.94,80.93,80.94
CADJPY,20031217,225200,80.94,80.94,80.92,80.92
CADJPY,20031217,225300,80.92,80.92,80.92,80.92
CADJPY,20031217,225400,80.92,80.92,80.92,80.92
CADJPY,20031217,225500,80.92,80.92,80.92,80.92
CADJPY,20031217,225600,80.92,80.92,80.92,80.92
CADJPY,20031217,225700,80.91,80.91,80.91,80.91
CADJPY,20031217,225800,80.91,80.91,80.90,80.90
CADJPY,20031217,225900,80.90,80.90,80.89,80.89
CADJPY,20031217,230000,80.89,80.89,80.86,80.87
CADJPY,20031217,230100,80.87,80.87,80.86,80.86
CADJPY,20031217,230200,80.87,80.87,80.87,80.87
CADJPY,20031217,230300,80.87,80.87,80.87,80.87
CADJPY,20031217,230400,80.87,80.87,80.87,80.87
CADJPY,20031217,230500,80.87,80.88,80.87,80.88
CADJPY,20031217,230600,80.88,80.88,80.87,80.88
CADJPY,20031217,230700,80.88,80.88,80.88,80.88
CADJPY,20031217,230800,80.89,80.89,80.89,80.89
CADJPY,20031217,230900,80.89,80.89,80.89,80.89
CADJPY,20031217,231000,80.89,80.91,80.89,80.91
CADJPY,20031217,231100,80.91,80.91,80.91,80.91
CADJPY,20031217,231200,80.91,80.91,80.91,80.91
CADJPY,20031217,231300,80.91,80.91,80.90,80.90
CADJPY,20031217,231400,80.90,80.90,80.90,80.90
CADJPY,20031217,231500,80.90,80.90,80.90,80.90
CADJPY,20031217,231600,80.90,80.90,80.90,80.90
CADJPY,20031217,231700,80.90,80.90,80.90,80.90
CADJPY,20031217,231800,80.90,80.93,80.90,80.93
CADJPY,20031217,231900,80.94,80.94,80.93,80.93
CADJPY,20031217,232000,80.92,80.92,80.92,80.92
CADJPY,20031217,232100,80.92,80.93,80.92,80.93
CADJPY,20031217,232200,80.93,80.93,80.93,80.93
CADJPY,20031217,232300,80.93,80.94,80.93,80.93
CADJPY,20031217,232400,80.93,80.93,80.92,80.92
CADJPY,20031217,232500,80.92,80.92,80.92,80.92
CADJPY,20031217,232600,80.92,80.95,80.92,80.95
CADJPY,20031217,232700,80.95,80.95,80.93,80.94
CADJPY,20031217,232800,80.94,80.94,80.93,80.93
CADJPY,20031217,232900,80.93,80.93,80.91,80.91
CADJPY,20031217,233000,80.92,80.93,80.92,80.93
CADJPY,20031217,233100,80.93,80.93,80.93,80.93
CADJPY,20031217,233200,80.93,80.93,80.93,80.93
CADJPY,20031217,233300,80.92,80.92,80.91,80.91
CADJPY,20031217,233400,80.91,80.95,80.91,80.95
CADJPY,20031217,233500,80.95,80.95,80.95,80.95
CADJPY,20031217,233600,80.95,80.95,80.95,80.95
CADJPY,20031217,233700,80.93,80.95,80.93,80.95
CADJPY,20031217,233800,80.95,80.95,80.95,80.95
CADJPY,20031217,233900,80.95,80.95,80.94,80.94
CADJPY,20031217,234000,80.94,80.94,80.94,80.94
CADJPY,20031217,234100,80.94,80.94,80.94,80.94
CADJPY,20031217,234200,80.94,80.94,80.94,80.94
CADJPY,20031217,234300,80.93,80.93,80.91,80.91
CADJPY,20031217,234400,80.91,80.92,80.91,80.92
CADJPY,20031217,234500,80.92,80.92,80.92,80.92
CADJPY,20031217,234600,80.92,80.92,80.92,80.92
CADJPY,20031217,234700,80.92,80.92,80.92,80.92
CADJPY,20031217,234800,80.92,80.92,80.92,80.92
CADJPY,20031217,234900,80.92,80.92,80.92,80.92
CADJPY,20031217,235000,80.92,80.92,80.92,80.92
CADJPY,20031217,235100,80.92,80.95,80.92,80.95
CADJPY,20031217,235200,80.95,80.95,80.93,80.93
CADJPY,20031217,235300,80.92,80.93,80.92,80.93
CADJPY,20031217,235400,80.93,80.93,80.93,80.93
CADJPY,20031217,235500,80.93,80.93,80.93,80.93
CADJPY,20031217,235600,80.93,80.93,80.93,80.93
CADJPY,20031217,235700,80.93,80.94,80.93,80.94
CADJPY,20031217,235800,80.94,80.94,80.94,80.94
CADJPY,20031217,235900,80.94,80.94,80.94,80.94
CADJPY,20031218,000000,80.94,80.95,80.94,80.95
WTIUSD,20031217,000700,32.99,32.99,32.98,32.98
WTIUSD,20031217,001800,32.89,32.90,32.88,32.90
WTIUSD,20031217,002200,32.99,32.99,32.98,32.98
WTIUSD,20031217,002300,32.99,33.00,32.98,33.00
WTIUSD,20031217,002500,33.00,33.00,32.98,32.98
WTIUSD,20031217,003300,33.00,33.00,32.99,32.99
WTIUSD,20031217,003500,32.99,33.00,32.99,33.00
WTIUSD,20031217,003700,32.99,33.00,32.99,33.00
WTIUSD,20031217,004100,33.00,33.00,32.99,32.99
WTIUSD,20031217,004900,32.99,32.99,32.98,32.98
WTIUSD,20031217,005600,33.00,33.00,32.99,33.00
WTIUSD,20031217,013300,32.98,32.98,32.98,32.98
WTIUSD,20031217,014500,32.98,33.00,32.98,32.98
WTIUSD,20031217,014700,32.90,32.90,32.89,32.89
WTIUSD,20031217,022600,33.00,33.00,32.98,32.99
WTIUSD,20031217,023900,32.98,33.00,32.98,33.00
WTIUSD,20031217,024300,33.00,33.00,32.98,33.00
WTIUSD,20031217,030200,32.99,33.00,32.98,32.98
WTIUSD,20031217,031400,32.88,32.90,32.88,32.90
WTIUSD,20031217,034700,32.89,32.90,32.89,32.89
WTIUSD,20031217,044400,32.89,32.89,32.88,32.89
WTIUSD,20031217,050200,32.88,32.90,32.88,32.90
WTIUSD,20031217,060200,32.98,33.00,32.98,33.00
WTIUSD,20031217,060700,33.00,33.00,32.98,33.00
WTIUSD,20031217,064900,32.98,33.00,32.98,33.00
WTIUSD,20031217,065000,32.98,33.00,32.98,33.00
WTIUSD,20031217,065100,33.00,33.00,32.98,32.98
WTIUSD,20031217,072000,32.99,33.00,32.99,33.00
WTIUSD,20031217,081600,32.99,32.99,32.98,32.98
WTIUSD,20031217,083100,33.00,33.00,32.98,32.98
WTIUSD,20031217,091000,32.89,32.89,32.88,32.88
WTIUSD,20031217,091800,33.00,33.00,32.98,32.98
WTIUSD,20031217,092500,32.90,32.90,32.88,32.88
WTIUSD,20031217,092600,32.99,33.00,32.98,33.00
WTIUSD,20031217,092800,32.99,32.99,32.98,32.98
WTIUSD,20031217,093000,32.98,32.99,32.98,32.99
WTIUSD,20031217,093300,32.98,33.00,32.98,33.00
WTIUSD,20031217,093600,33.00,33.00,32.99,33.00
WTIUSD,20031217,093900,32.98,33.00,32.98,32.99
WTIUSD,20031217,094000,32.99,33.00,32.98,32.99
WTIUSD,20031217,094900,32.99,33.00,32.98,33.00
WTIUSD,20031217,095200,32.98,32.99,32.98,32.98
WTIUSD,20031217,095300,32.98,32.99,32.98,32.99
WTIUSD,20031217,100300,33.00,33.00,32.98,33.00
WTIUSD,20031217,100500,32.99,33.00,32.99,33.00
WTIUSD,20031217,100700,33.08,33.09,33.08,33.09
WTIUSD,20031217,101100,33.09,33.09,33.09,33.09
WTIUSD,20031217,101800,32.99,33.00,32.99,33.00
WTIUSD,20031217,101900,32.99,33.00,32.98,33.00
WTIUSD,20031217,102800,32.98,32.98,32.98,32.98
WTIUSD,20031217,103100,32.99,33.00,32.98,32.98
WTIUSD,20031217,103200,32.99,33.00,32.99,33.00
WTIUSD,20031217,104200,33.00,33.00,32.99,33.00
WTIUSD,20031217,105200,32.99,33.00,32.98,32.99
WTIUSD,20031217,105300,32.98,32.99,32.98,32.99
WTIUSD,20031217,105500,33.08,33.10,33.08,33.10
WTIUSD,20031217,111400,32.99,33.00,32.99,32.99
WTIUSD,20031217,111500,32.99,32.99,32.98,32.98
WTIUSD,20031217,112100,32.98,32.99,32.98,32.98
WTIUSD,20031217,112400,33.00,33.00,33.00,33.00
WTIUSD,20031217,113000,33.00,33.00,32.99,32.99
WTIUSD,20031217,113100,33.00,33.00,32.99,32.99
WTIUSD,20031217,113500,32.99,33.00,32.99,33.00
WTIUSD,20031217,113700,32.90,32.90,32.88,32.89
WTIUSD,20031217,115100,33.00,33.00,32.98,32.98
WTIUSD,20031217,120100,32.99,33.00,32.99,33.00
WTIUSD,20031217,121100,32.99,32.99,32.99,32.99
WTIUSD,20031217,123500,32.99,33.00,32.98,33.00
WTIUSD,20031217,123600,33.00,33.00,32.99,32.99
WTIUSD,20031217,124700,33.00,33.00,32.99,32.99
WTIUSD,20031217,124900,33.00,33.00,32.98,32.98
WTIUSD,20031217,130000,32.99,32.99,32.98,32.98
WTIUSD,20031217,131000,32.99,33.00,32.99,33.00
WTIUSD,20031217,131300,33.00,33.00,32.98,32.98
WTIUSD,20031217,131600,33.00,33.00,32.98,32.99
WTIUSD,20031217,131800,33.00,33.00,32.99,33.00
WTIUSD,20031217,131900,33.00,33.00,32.98,32.98
WTIUSD,20031217,132000,32.99,33.00,32.98,33.00
WTIUSD,20031217,132100,32.98,32.99,32.98,32.99
WTIUSD,20031217,132800,32.98,32.99,32.98,32.99
WTIUSD,20031217,133200,32.99,33.00,32.99,32.99
WTIUSD,20031217,133300,32.99,32.99,32.98,32.98
WTIUSD,20031217,133500,33.00,33.00,32.98,33.00
WTIUSD,20031217,133800,33.00,33.00,32.98,32.98
WTIUSD,20031217,134300,32.98,32.99,32.98,32.99
WTIUSD,20031217,134800,33.00,33.00,32.99,32.99
WTIUSD,20031217,135300,32.98,32.99,32.98,32.99
WTIUSD,20031217,140100,32.98,33.00,32.98,32.99
WTIUSD,20031217,140300,33.00,33.00,32.99,32.99
WTIUSD,20031217,140500,32.99,33.00,32.98,32.98
WTIUSD,20031217,140700,32.98,33.00,32.98,32.98
WTIUSD,20031217,141000,32.99,33.00,32.99,33.00
WTIUSD,20031217,141300,32.98,33.00,32.98,33.00
WTIUSD,20031217,141400,32.98,33.00,32.98,32.99
WTIUSD,20031217,141500,32.98,33.00,32.98,33.00
WTIUSD,20031217,141600,32.98,33.00,32.98,33.00
WTIUSD,20031217,142000,32.99,32.99,32.98,32.98
WTIUSD,20031217,142600,32.99,32.99,32.98,32.98
WTIUSD,20031217,150000,33.00,33.00,32.99,32.99
WTIUSD,20031217,150300,33.00,33.00,32.98,32.99
WTIUSD,20031217,150400,33.00,33.00,32.98,32.98
WTIUSD,20031217,150500,33.00,33.00,32.89,33.00
WTIUSD,20031217,150600,32.99,33.00,32.99,32.99
WTIUSD,20031217,150700,32.99,33.10,32.99,33.09
WTIUSD,20031217,150800,33.00,33.10,32.98,33.08
WTIUSD,20031217,150900,33.00,33.00,32.98,32.98
WTIUSD,20031217,151000,32.99,33.00,32.99,33.00
WTIUSD,20031217,151100,32.99,33.00,32.99,33.00
WTIUSD,20031217,151200,32.99,33.00,32.98,33.00
WTIUSD,20031217,151300,32.99,33.00,32.89,32.98
WTIUSD,20031217,151400,33.00,33.00,32.90,32.90
WTIUSD,20031217,151500,32.99,32.99,32.98,32.98
WTIUSD,20031217,151600,32.99,32.99,32.89,32.90
WTIUSD,20031217,151700,32.98,33.00,32.98,32.98
WTIUSD,20031217,151800,32.98,32.99,32.98,32.98
WTIUSD,20031217,151900,32.99,33.00,32.98,33.00
WTIUSD,20031217,152000,33.00,33.00,32.99,33.00
WTIUSD,20031217,152100,33.00,33.00,32.98,32.98
WTIUSD,20031217,152200,32.98,33.00,32.98,33.00
WTIUSD,20031217,152300,33.00,33.00,32.98,32.98
WTIUSD,20031217,152400,33.00,33.00,33.00,33.00
WTIUSD,20031217,152500,32.98,32.98,32.98,32.98
WTIUSD,20031217,152600,32.99,33.08,32.99,33.00
WTIUSD,20031217,152700,32.98,33.08,32.98,32.99
WTIUSD,20031217,152800,33.09,33.10,32.98,32.98
WTIUSD,20031217,152900,33.09,33.10,33.00,33.08
WTIUSD,20031217,153000,33.10,33.29,32.98,33.19
WTIUSD,20031217,153100,33.20,33.29,32.99,33.08
WTIUSD,20031217,153200,33.08,33.10,33.08,33.08
WTIUSD,20031217,153300,33.19,33.39,33.18,33.28
WTIUSD,20031217,153400,33.39,33.49,33.19,33.30
WTIUSD,20031217,153500,33.28,33.40,33.28,33.28
WTIUSD,20031217,153600,33.29,33.29,33.20,33.20
WTIUSD,20031217,153700,33.30,33.30,33.18,33.19
WTIUSD,20031217,153800,33.20,33.28,33.18,33.28
WTIUSD,20031217,153900,33.29,33.29,33.28,33.28
WTIUSD,20031217,154000,33.28,33.29,33.20,33.28
WTIUSD,20031217,154100,33.29,33.30,33.29,33.30
WTIUSD,20031217,154200,33.29,33.40,33.29,33.30
WTIUSD,20031217,154300,33.29,33.40,33.29,33.39
WTIUSD,20031217,154400,33.40,33.40,33.38,33.40
WTIUSD,20031217,154500,33.38,33.50,33.38,33.49
WTIUSD,20031217,154600,33.50,33.50,33.49,33.49
WTIUSD,20031217,154700,33.49,33.50,33.48,33.49
WTIUSD,20031217,154800,33.58,33.59,33.50,33.59
WTIUSD,20031217,154900,33.60,33.60,33.59,33.59
WTIUSD,20031217,155000,33.49,33.49,33.49,33.49
WTIUSD,20031217,155100,33.49,33.59,33.48,33.58
WTIUSD,20031217,155200,33.59,33.59,33.58,33.58
WTIUSD,20031217,155300,33.69,33.69,33.60,33.69
WTIUSD,20031217,155400,33.58,33.68,33.58,33.59
WTIUSD,20031217,155500,33.58,33.58,33.58,33.58
WTIUSD,20031217,155600,33.48,33.60,33.48,33.50
WTIUSD,20031217,155700,33.50,33.60,33.38,33.49
WTIUSD,20031217,155800,33.38,33.50,33.38,33.50
WTIUSD,20031217,155900,33.58,33.60,33.58,33.60
WTIUSD,20031217,160000,33.59,33.59,33.48,33.50
WTIUSD,20031217,160200,33.49,33.58,33.49,33.49
WTIUSD,20031217,160300,33.50,33.50,33.48,33.48
WTIUSD,20031217,160400,33.58,33.70,33.58,33.58
WTIUSD,20031217,160500,33.58,33.60,33.58,33.60
WTIUSD,20031217,160600,33.58,33.60,33.58,33.60
WTIUSD,20031217,160700,33.58,33.80,33.58,33.79
WTIUSD,20031217,160800,33.70,33.79,33.68,33.69
WTIUSD,20031217,160900,33.69,33.69,33.59,33.59
WTIUSD,20031217,161000,33.68,33.70,33.58,33.70
WTIUSD,20031217,161100,33.60,33.70,33.60,33.68
WTIUSD,20031217,161200,33.69,33.69,33.68,33.68
WTIUSD,20031217,161300,33.58,33.60,33.58,33.60
WTIUSD,20031217,161400,33.60,33.60,33.58,33.60
WTIUSD,20031217,161500,33.59,33.60,33.59,33.60
WTIUSD,20031217,161600,33.59,33.59,33.58,33.58
WTIUSD,20031217,161900,33.59,33.59,33.58,33.59
WTIUSD,20031217,162000,33.59,33.60,33.59,33.60
WTIUSD,20031217,162100,33.58,33.60,33.58,33.60
WTIUSD,20031217,162200,33.59,33.60,33.59,33.60
WTIUSD,20031217,162300,33.60,33.60,33.59,33.60
WTIUSD,20031217,162400,33.58,33.60,33.58,33.60
WTIUSD,20031217,162500,33.60,33.60,33.59,33.60
WTIUSD,20031217,162600,33.60,33.60,33.58,33.58
WTIUSD,20031217,162800,33.49,33.49,33.48,33.48
WTIUSD,20031217,162900,33.49,33.50,33.49,33.49
WTIUSD,20031217,163000,33.49,33.49,33.49,33.49
WTIUSD,20031217,163200,33.48,33.49,33.48,33.49
WTIUSD,20031217,163300,33.58,33.60,33.48,33.48
WTIUSD,20031217,163400,33.50,33.50,33.50,33.50
WTIUSD,20031217,163500,33.49,33.49,33.48,33.48
WTIUSD,20031217,163600,33.48,33.49,33.48,33.49
WTIUSD,20031217,163700,33.58,33.59,33.48,33.48
WTIUSD,20031217,163800,33.50,33.60,33.49,33.60
WTIUSD,20031217,163900,33.49,33.60,33.49,33.49
WTIUSD,20031217,164000,33.49,33.49,33.48,33.48
WTIUSD,20031217,164100,33.48,33.50,33.48,33.49
WTIUSD,20031217,164200,33.48,33.49,33.48,33.49
WTIUSD,20031217,164300,33.50,33.50,33.48,33.49
WTIUSD,20031217,164500,33.48,33.60,33.48,33.60
WTIUSD,20031217,164600,33.58,33.59,33.58,33.59
WTIUSD,20031217,164700,33.60,33.60,33.49,33.49
WTIUSD,20031217,164800,33.49,33.59,33.48,33.58
WTIUSD,20031217,164900,33.59,33.59,33.48,33.49
WTIUSD,20031217,165000,33.48,33.50,33.48,33.50
WTIUSD,20031217,165100,33.49,33.49,33.49,33.49
WTIUSD,20031217,165300,33.49,33.50,33.49,33.50
WTIUSD,20031217,165500,33.49,33.49,33.49,33.49
WTIUSD,20031217,165600,33.50,33.50,33.48,33.48
WTIUSD,20031217,165700,33.60,33.60,33.48,33.50
WTIUSD,20031217,165800,33.48,33.50,33.48,33.50
WTIUSD,20031217,170000,33.48,33.50,33.48,33.50
WTIUSD,20031217,170100,33.48,33.50,33.48,33.50
WTIUSD,20031217,170200,33.48,33.49,33.48,33.49
WTIUSD,20031217,170300,33.49,33.50,33.49,33.49
WTIUSD,20031217,170600,33.50,33.50,33.39,33.39
WTIUSD,20031217,170800,33.39,33.40,33.39,33.39
WTIUSD,20031217,170900,33.40,33.50,33.39,33.39
WTIUSD,20031217,171100,33.50,33.50,33.48,33.48
WTIUSD,20031217,171200,33.49,33.50,33.49,33.50
WTIUSD,20031217,171300,33.48,33.50,33.48,33.48
WTIUSD,20031217,171500,33.48,33.50,33.48,33.49
WTIUSD,20031217,171600,33.49,33.50,33.48,33.48
WTIUSD,20031217,171900,33.49,33.49,33.48,33.49
WTIUSD,20031217,172000,33.50,33.50,33.49,33.49
WTIUSD,20031217,172100,33.48,33.60,33.48,33.60
WTIUSD,20031217,172200,33.50,33.50,33.49,33.49
WTIUSD,20031217,172300,33.59,33.60,33.59,33.60
WTIUSD,20031217,172400,33.60,33.60,33.60,33.60
WTIUSD,20031217,172700,33.58,33.59,33.58,33.58
WTIUSD,20031217,172800,33.59,33.60,33.58,33.60
WTIUSD,20031217,173000,33.59,33.59,33.58,33.58
WTIUSD,20031217,173100,33.58,33.60,33.58,33.60
WTIUSD,20031217,173300,33.49,33.50,33.48,33.48
WTIUSD,20031217,173400,33.60,33.60,33.58,33.58
WTIUSD,20031217,173700,33.59,33.60,33.59,33.60
WTIUSD,20031217,173800,33.58,33.60,33.58,33.60
WTIUSD,20031217,174000,33.60,33.60,33.58,33.58
WTIUSD,20031217,174100,33.59,33.60,33.59,33.60
WTIUSD,20031217,174300,33.60,33.60,33.58,33.59
WTIUSD,20031217,174400,33.60,33.60,33.59,33.59
WTIUSD,20031217,174500,33.59,33.60,33.59,33.60
WTIUSD,20031217,174600,33.58,33.60,33.58,33.59
WTIUSD,20031217,174700,33.58,33.58,33.58,33.58
WTIUSD,20031217,174800,33.60,33.60,33.58,33.58
WTIUSD,20031217,174900,33.58,33.60,33.58,33.60
WTIUSD,20031217,175000,33.49,33.50,33.49,33.50
WTIUSD,20031217,175100,33.50,33.50,33.50,33.50
WTIUSD,20031217,175200,33.60,33.60,33.60,33.60
WTIUSD,20031217,175400,33.59,33.59,33.58,33.58
WTIUSD,20031217,175600,33.50,33.50,33.48,33.48
WTIUSD,20031217,175700,33.49,33.50,33.49,33.50
WTIUSD,20031217,175900,33.50,33.50,33.50,33.50
WTIUSD,20031217,180200,33.49,33.49,33.48,33.48
WTIUSD,20031217,180300,33.49,33.50,33.48,33.50
WTIUSD,20031217,180500,33.58,33.59,33.58,33.58
WTIUSD,20031217,180600,33.60,33.60,33.59,33.60
WTIUSD,20031217,180700,33.58,33.60,33.58,33.60
WTIUSD,20031217,180800,33.59,33.60,33.59,33.60
WTIUSD,20031217,180900,33.50,33.58,33.49,33.49
WTIUSD,20031217,181000,33.49,33.49,33.48,33.49
WTIUSD,20031217,181100,33.59,33.59,33.58,33.59
WTIUSD,20031217,181300,33.49,33.50,33.48,33.48
WTIUSD,20031217,181500,33.48,33.49,33.48,33.49
WTIUSD,20031217,181600,33.58,33.58,33.48,33.48
WTIUSD,20031217,181700,33.48,33.50,33.48,33.50
WTIUSD,20031217,182200,33.60,33.60,33.59,33.60
WTIUSD,20031217,182300,33.60,33.60,33.58,33.59
WTIUSD,20031217,182400,33.58,33.60,33.58,33.59
WTIUSD,20031217,182500,33.58,33.58,33.58,33.58
WTIUSD,20031217,182600,33.59,33.60,33.58,33.58
WTIUSD,20031217,182700,33.58,33.59,33.58,33.59
WTIUSD,20031217,182800,33.59,33.59,33.58,33.59
WTIUSD,20031217,182900,33.58,33.60,33.58,33.60
WTIUSD,20031217,183000,33.59,33.59,33.59,33.59
WTIUSD,20031217,183100,33.58,33.58,33.58,33.58
WTIUSD,20031217,183200,33.59,33.60,33.58,33.59
WTIUSD,20031217,183400,33.59,33.59,33.58,33.58
WTIUSD,20031217,183500,33.69,33.70,33.69,33.70
WTIUSD,20031217,183600,33.70,33.70,33.68,33.70
WTIUSD,20031217,183700,33.68,33.80,33.68,33.80
WTIUSD,20031217,183800,33.69,33.70,33.69,33.70
WTIUSD,20031217,183900,33.69,33.79,33.68,33.79
WTIUSD,20031217,184100,33.79,33.80,33.68,33.80
WTIUSD,20031217,184200,33.80,33.80,33.78,33.78
WTIUSD,20031217,184300,33.79,33.79,33.78,33.78
WTIUSD,20031217,184400,33.78,33.79,33.70,33.78
WTIUSD,20031217,184500,33.70,33.70,33.68,33.68
WTIUSD,20031217,184600,33.70,33.70,33.70,33.70
WTIUSD,20031217,184700,33.70,33.70,33.68,33.68
WTIUSD,20031217,184800,33.70,33.78,33.68,33.69
WTIUSD,20031217,184900,33.70,33.70,33.68,33.70
WTIUSD,20031217,185000,33.70,33.70,33.68,33.68
WTIUSD,20031217,185100,33.70,33.70,33.60,33.70
WTIUSD,20031217,185400,33.69,33.70,33.68,33.68
WTIUSD,20031217,185500,33.60,33.70,33.60,33.69
WTIUSD,20031217,185600,33.69,33.70,33.59,33.69
WTIUSD,20031217,185700,33.58,33.70,33.58,33.59
WTIUSD,20031217,185800,33.59,33.60,33.59,33.60
WTIUSD,20031217,185900,33.68,33.69,33.68,33.68
WTIUSD,20031217,190000,33.59,33.59,33.59,33.59
WTIUSD,20031217,190100,33.69,33.69,33.68,33.69
WTIUSD,20031217,190200,33.70,33.70,33.58,33.68
WTIUSD,20031217,190500,33.69,33.69,33.68,33.68
WTIUSD,20031217,190600,33.69,33.69,33.68,33.68
WTIUSD,20031217,190700,33.70,33.70,33.70,33.70
WTIUSD,20031217,190800,33.70,33.70,33.58,33.60
WTIUSD,20031217,190900,33.70,33.70,33.60,33.68
WTIUSD,20031217,191000,33.69,33.69,33.68,33.68
WTIUSD,20031217,191200,33.68,33.70,33.68,33.69
WTIUSD,20031217,191300,33.68,33.70,33.68,33.70
WTIUSD,20031217,191400,33.69,33.69,33.58,33.60
WTIUSD,20031217,191500,33.68,33.70,33.59,33.60
WTIUSD,20031217,191600,33.58,33.60,33.58,33.60
WTIUSD,20031217,191700,33.60,33.60,33.59,33.59
WTIUSD,20031217,191800,33.59,33.59,33.49,33.49
WTIUSD,20031217,191900,33.48,33.60,33.48,33.59
WTIUSD,20031217,192000,33.49,33.50,33.49,33.50
WTIUSD,20031217,192100,33.48,33.50,33.48,33.50
WTIUSD,20031217,192200,33.49,33.50,33.49,33.50
WTIUSD,20031217,192300,33.48,33.50,33.38,33.38
WTIUSD,20031217,192400,33.39,33.40,33.39,33.40
WTIUSD,20031217,192500,33.49,33.49,33.38,33.40
WTIUSD,20031217,192600,33.39,33.39,33.29,33.38
WTIUSD,20031217,192700,33.28,33.40,33.28,33.40
WTIUSD,20031217,192800,33.40,33.40,33.29,33.40
WTIUSD,20031217,192900,33.30,33.49,33.30,33.40
WTIUSD,20031217,201500,33.39,33.39,33.38,33.38
WTIUSD,20031217,201600,33.38,33.38,33.38,33.38
WTIUSD,20031217,201700,33.40,33.40,33.39,33.39
WTIUSD,20031217,201800,33.40,33.40,33.38,33.38
WTIUSD,20031217,201900,33.39,33.39,33.38,33.38
WTIUSD,20031217,202000,33.39,33.40,33.39,33.39
WTIUSD,20031217,202100,33.40,33.40,33.39,33.40
WTIUSD,20031217,202200,33.38,33.40,33.38,33.38
WTIUSD,20031217,202400,33.40,33.40,33.38,33.38
WTIUSD,20031217,202600,33.38,33.40,33.38,33.39
WTIUSD,20031217,202700,33.40,33.40,33.38,33.40
WTIUSD,20031217,203000,33.39,33.39,33.38,33.38
WTIUSD,20031217,203100,33.38,33.39,33.38,33.38
WTIUSD,20031217,203200,33.38,33.39,33.38,33.39
WTIUSD,20031217,203700,33.48,33.50,33.48,33.48
WTIUSD,20031217,204200,33.39,33.40,33.38,33.38
WTIUSD,20031217,204400,33.40,33.40,33.38,33.38
WTIUSD,20031217,204700,33.39,33.40,33.38,33.38
WTIUSD,20031217,204900,33.39,33.39,33.39,33.39
WTIUSD,20031217,205000,33.40,33.40,33.39,33.39
WTIUSD,20031217,205100,33.39,33.40,33.38,33.39
WTIUSD,20031217,205400,33.38,33.40,33.38,33.40
WTIUSD,20031217,205600,33.39,33.40,33.38,33.38
WTIUSD,20031217,205700,33.40,33.40,33.38,33.38
WTIUSD,20031217,210400,33.40,33.40,33.40,33.40
WTIUSD,20031217,210500,33.39,33.39,33.38,33.39
WTIUSD,20031217,210600,33.28,33.29,33.28,33.29
WTIUSD,20031217,210700,33.38,33.40,33.38,33.40
WTIUSD,20031217,210800,33.38,33.40,33.38,33.40
WTIUSD,20031217,212200,33.39,33.40,33.39,33.40
WTIUSD,20031217,212300,33.38,33.40,33.38,33.40
WTIUSD,20031217,212700,33.38,33.40,33.38,33.40
WTIUSD,20031217,212800,33.38,33.39,33.38,33.39
WTIUSD,20031217,212900,33.39,33.39,33.39,33.39
WTIUSD,20031217,213000,33.38,33.40,33.38,33.38
WTIUSD,20031217,213300,33.40,33.40,33.38,33.39
WTIUSD,20031217,213400,33.39,33.50,33.38,33.50
WTIUSD,20031217,213500,33.40,33.40,33.38,33.38
WTIUSD,20031217,213900,33.39,33.50,33.39,33.50
WTIUSD,20031217,214000,33.49,33.49,33.48,33.48
WTIUSD,20031217,214700,33.49,33.50,33.49,33.49
WTIUSD,20031217,214900,33.48,33.49,33.48,33.48
WTIUSD,20031217,215000,33.50,33.50,33.48,33.50
WTIUSD,20031217,215300,33.48,33.50,33.48,33.48
WTIUSD,20031217,215400,33.49,33.50,33.49,33.49
WTIUSD,20031217,215800,33.50,33.50,33.49,33.49
WTIUSD,20031217,220100,33.49,33.58,33.49,33.58
WTIUSD,20031217,220200,33.48,33.49,33.48,33.49
WTIUSD,20031217,220600,33.49,33.60,33.48,33.48
WTIUSD,20031217,220700,33.58,33.60,33.58,33.58
WTIUSD,20031217,220900,33.60,33.60,33.59,33.59
WTIUSD,20031217,221000,33.60,33.60,33.58,33.58
WTIUSD,20031217,221100,33.59,33.60,33.59,33.59
WTIUSD,20031217,221200,33.60,33.68,33.59,33.68
WTIUSD,20031217,221600,33.58,33.60,33.58,33.60
WTIUSD,20031217,221700,33.70,33.70,33.68,33.68
WTIUSD,20031217,221800,33.59,33.60,33.58,33.59
WTIUSD,20031217,222100,33.58,33.59,33.58,33.58
WTIUSD,20031217,222600,33.60,33.60,33.59,33.60
WTIUSD,20031217,223300,33.59,33.59,33.59,33.59
WTIUSD,20031217,223600,33.58,33.58,33.48,33.49
WTIUSD,20031217,223700,33.49,33.60,33.49,33.58
WTIUSD,20031217,223800,33.58,33.59,33.58,33.59
WTIUSD,20031217,223900,33.60,33.60,33.58,33.59
WTIUSD,20031217,224100,33.60,33.60,33.58,33.58
WTIUSD,20031217,224200,33.59,33.59,33.58,33.59
WTIUSD,20031217,224300,33.60,33.60,33.60,33.60
WTIUSD,20031217,224500,33.58,33.59,33.58,33.58
WTIUSD,20031217,224700,33.59,33.60,33.58,33.58
WTIUSD,20031217,225500,33.59,33.59,33.58,33.59
WTIUSD,20031217,225600,33.60,33.60,33.59,33.60
WTIUSD,20031217,225800,33.60,33.60,33.58,33.58
WTIUSD,20031217,230100,33.58,33.60,33.58,33.60
WTIUSD,20031217,230500,33.59,33.59,33.59,33.59
WTIUSD,20031217,231200,33.60,33.60,33.58,33.58
WTIUSD,20031217,231300,33.59,33.60,33.59,33.59
WTIUSD,20031217,231500,33.58,33.59,33.58,33.59
WTIUSD,20031217,231600,33.58,33.58,33.58,33.58
WTIUSD,20031217,232100,33.60,33.60,33.59,33.59
WTIUSD,20031217,232200,33.60,33.60,33.58,33.59
WTIUSD,20031217,232500,33.70,33.70,33.68,33.70
WTIUSD,20031217,233000,33.60,33.60,33.58,33.58
WTIUSD,20031217,233200,33.69,33.70,33.69,33.69
WTIUSD,20031217,235100,33.68,33.70,33.68,33.69
WTIUSD,20031217,235400,33.69,33.70,33.69,33.70
WTIUSD,20031217,235700,33.59,33.69,33.59,33.69
DJIUSD,20031217,001600,10092,10093,10090,10090
DJIUSD,20031217,001700,10090,10091,10090,10091
DJIUSD,20031217,001800,10091,10092,10091,10092
DJIUSD,20031217,001900,10091,10092,10090,10091
DJIUSD,20031217,002000,10091,10091,10090,10090
DJIUSD,20031217,002100,10090,10091,10089,10091
DJIUSD,20031217,002200,10090,10091,10090,10091
DJIUSD,20031217,002400,10089,10090,10089,10090
DJIUSD,20031217,002500,10091,10091,10089,10090
DJIUSD,20031217,002800,10088,10090,10088,10088
DJIUSD,20031217,003100,10091,10092,10090,10092
DJIUSD,20031217,003200,10092,10093,10092,10093
DJIUSD,20031217,003400,10093,10094,10092,10094
DJIUSD,20031217,003800,10090,10090,10090,10090
DJIUSD,20031217,004000,10090,10090,10089,10089
DJIUSD,20031217,004300,10088,10089,10088,10089
DJIUSD,20031217,004800,10087,10088,10087,10087
DJIUSD,20031217,005000,10088,10088,10088,10088
DJIUSD,20031217,005800,10089,10089,10088,10088
DJIUSD,20031217,010000,10089,10089,10089,10089
DJIUSD,20031217,010200,10089,10089,10088,10089
DJIUSD,20031217,010300,10087,10088,10087,10087
DJIUSD,20031217,010400,10088,10088,10087,10087
DJIUSD,20031217,010500,10086,10086,10086,10086
DJIUSD,20031217,010900,10085,10086,10085,10085
DJIUSD,20031217,011400,10085,10086,10085,10085
DJIUSD,20031217,011500,10085,10085,10085,10085
DJIUSD,20031217,011600,10086,10086,10085,10086
DJIUSD,20031217,043100,10082,10082,10081,10082
DJIUSD,20031217,043500,10081,10081,10081,10081
DJIUSD,20031217,043600,10080,10080,10079,10079
DJIUSD,20031217,043700,10081,10081,10079,10079
DJIUSD,20031217,044200,10078,10080,10078,10079
DJIUSD,20031217,045000,10080,10080,10079,10079
DJIUSD,20031217,045100,10080,10081,10080,10081
DJIUSD,20031217,045200,10080,10080,10080,10080
DJIUSD,20031217,045600,10078,10078,10076,10076
DJIUSD,20031217,050200,10077,10078,10077,10078
DJIUSD,20031217,050300,10077,10079,10077,10078
DJIUSD,20031217,050400,10077,10077,10075,10075
DJIUSD,20031217,050600,10076,10076,10076,10076
DJIUSD,20031217,050700,10076,10076,10075,10075
DJIUSD,20031217,051400,10077,10078,10077,10078
DJIUSD,20031217,052400,10074,10075,10074,10074
DJIUSD,20031217,053800,10080,10080,10078,10079
DJIUSD,20031217,054100,10076,10077,10076,10077
DJIUSD,20031217,054600,10074,10076,10074,10075
DJIUSD,20031217,055200,10075,10077,10075,10076
DJIUSD,20031217,055800,10079,10079,10078,10078
DJIUSD,20031217,060100,10080,10083,10080,10082
DJIUSD,20031217,061000,10078,10079,10077,10079
DJIUSD,20031217,061100,10078,10078,10076,10077
DJIUSD,20031217,061200,10077,10078,10076,10077
DJIUSD,20031217,061300,10075,10077,10075,10076
DJIUSD,20031217,061400,10079,10079,10077,10077
DJIUSD,20031217,061900,10078,10079,10078,10079
DJIUSD,20031217,062000,10075,10077,10075,10077
DJIUSD,20031217,062200,10080,10081,10080,10081
DJIUSD,20031217,062400,10077,10078,10077,10078
DJIUSD,20031217,062700,10079,10080,10079,10080
DJIUSD,20031217,063400,10075,10075,10074,10074
DJIUSD,20031217,063800,10074,10075,10073,10075
DJIUSD,20031217,064300,10077,10077,10076,10077
DJIUSD,20031217,064700,10078,10078,10075,10076
DJIUSD,20031217,064800,10077,10077,10076,10077
DJIUSD,20031217,065100,10076,10076,10076,10076
DJIUSD,20031217,065400,10076,10076,10075,10075
DJIUSD,20031217,065500,10076,10076,10075,10075
DJIUSD,20031217,065600,10075,10075,10073,10074
DJIUSD,20031217,065700,10075,10075,10075,10075
DJIUSD,20031217,070000,10076,10076,10073,10074
DJIUSD,20031217,070100,10074,10074,10073,10074
DJIUSD,20031217,070200,10074,10077,10073,10077
DJIUSD,20031217,070300,10073,10074,10071,10071
DJIUSD,20031217,070400,10071,10072,10071,10072
DJIUSD,20031217,070700,10075,10075,10074,10074
DJIUSD,20031217,070800,10077,10077,10077,10077
DJIUSD,20031217,070900,10077,10078,10077,10078
DJIUSD,20031217,071000,10074,10074,10074,10074
DJIUSD,20031217,071100,10078,10078,10076,10077
DJIUSD,20031217,071300,10074,10077,10074,10075
DJIUSD,20031217,071600,10080,10081,10080,10081
DJIUSD,20031217,071800,10079,10080,10078,10079
DJIUSD,20031217,071900,10078,10080,10078,10078
DJIUSD,20031217,072000,10079,10080,10078,10078
DJIUSD,20031217,072100,10078,10082,10077,10079
DJIUSD,20031217,072200,10079,10082,10077,10077
DJIUSD,20031217,072300,10077,10077,10075,10076
DJIUSD,20031217,072400,10074,10074,10074,10074
DJIUSD,20031217,072500,10075,10077,10074,10076
DJIUSD,20031217,072600,10075,10077,10075,10077
DJIUSD,20031217,072700,10073,10076,10073,10075
DJIUSD,20031217,073300,10077,10080,10076,10080
DJIUSD,20031217,073400,10077,10078,10076,10078
DJIUSD,20031217,073500,10074,10075,10074,10075
DJIUSD,20031217,073600,10078,10078,10073,10075
DJIUSD,20031217,073700,10076,10076,10074,10074
DJIUSD,20031217,073800,10075,10077,10075,10076
DJIUSD,20031217,074000,10077,10077,10075,10077
DJIUSD,20031217,074100,10075,10076,10075,10075
DJIUSD,20031217,074200,10077,10077,10077,10077
DJIUSD,20031217,074500,10075,10075,10073,10075
DJIUSD,20031217,074600,10072,10074,10072,10073
DJIUSD,20031217,074700,10075,10075,10072,10074
DJIUSD,20031217,074800,10074,10074,10072,10074
DJIUSD,20031217,074900,10073,10074,10072,10074
DJIUSD,20031217,075000,10073,10074,10072,10073
DJIUSD,20031217,075100,10072,10073,10071,10072
DJIUSD,20031217,075300,10070,10071,10070,10071
DJIUSD,20031217,075500,10070,10072,10070,10072
DJIUSD,20031217,075600,10071,10071,10070,10071
DJIUSD,20031217,075700,10072,10073,10072,10072
DJIUSD,20031217,075800,10072,10072,10071,10071
DJIUSD,20031217,075900,10072,10073,10072,10072
DJIUSD,20031217,080300,10070,10070,10069,10069
DJIUSD,20031217,080400,10068,10069,10067,10067
DJIUSD,20031217,080500,10067,10069,10067,10067
DJIUSD,20031217,080700,10069,10069,10068,10068
DJIUSD,20031217,080800,10068,10070,10068,10070
DJIUSD,20031217,080900,10068,10068,10065,10067
DJIUSD,20031217,081100,10067,10067,10067,10067
DJIUSD,20031217,081300,10070,10072,10070,10071
DJIUSD,20031217,081500,10072,10073,10071,10073
DJIUSD,20031217,081600,10071,10071,10071,10071
DJIUSD,20031217,081700,10070,10071,10070,10071
DJIUSD,20031217,082300,10067,10068,10067,10068
DJIUSD,20031217,082400,10069,10069,10067,10067
DJIUSD,20031217,082600,10068,10069,10068,10069
DJIUSD,20031217,082700,10068,10070,10068,10069
DJIUSD,20031217,082800,10069,10069,10068,10068
DJIUSD,20031217,082900,10072,10073,10072,10073
DJIUSD,20031217,083000,10071,10072,10070,10070
DJIUSD,20031217,083200,10070,10071,10070,10070
DJIUSD,20031217,083700,10074,10074,10072,10073
DJIUSD,20031217,083900,10077,10077,10075,10075
DJIUSD,20031217,084400,10076,10076,10071,10071
DJIUSD,20031217,084500,10075,10077,10075,10077
DJIUSD,20031217,084600,10072,10073,10072,10073
DJIUSD,20031217,085200,10073,10073,10073,10073
DJIUSD,20031217,085300,10074,10075,10073,10074
DJIUSD,20031217,085600,10073,10073,10072,10072
DJIUSD,20031217,085700,10072,10073,10071,10073
DJIUSD,20031217,090000,10068,10069,10068,10068
DJIUSD,20031217,090200,10066,10066,10065,10065
DJIUSD,20031217,090300,10065,10068,10065,10066
DJIUSD,20031217,090400,10066,10067,10066,10067
DJIUSD,20031217,090500,10066,10066,10064,10066
DJIUSD,20031217,090600,10064,10065,10064,10064
DJIUSD,20031217,090700,10066,10066,10066,10066
DJIUSD,20031217,090900,10067,10069,10066,10069
DJIUSD,20031217,091000,10067,10067,10065,10065
DJIUSD,20031217,092000,10064,10065,10063,10065
DJIUSD,20031217,092100,10064,10065,10063,10065
DJIUSD,20031217,092200,10063,10066,10063,10065
DJIUSD,20031217,092500,10065,10066,10064,10065
DJIUSD,20031217,092700,10065,10067,10065,10067
DJIUSD,20031217,092800,10068,10069,10068,10069
DJIUSD,20031217,093100,10071,10071,10071,10071
DJIUSD,20031217,093200,10070,10072,10069,10072
DJIUSD,20031217,093300,10068,10069,10068,10069
DJIUSD,20031217,093400,10068,10069,10067,10067
DJIUSD,20031217,093500,10067,10068,10067,10067
DJIUSD,20031217,093800,10068,10068,10067,10067
DJIUSD,20031217,093900,10066,10072,10065,10072
DJIUSD,20031217,094000,10070,10070,10068,10068
DJIUSD,20031217,094100,10069,10069,10069,10069
DJIUSD,20031217,094400,10068,10069,10068,10068
DJIUSD,20031217,094500,10069,10069,10068,10068
DJIUSD,20031217,094600,10072,10072,10071,10071
DJIUSD,20031217,094700,10068,10068,10067,10067
DJIUSD,20031217,094800,10067,10068,10067,10068
DJIUSD,20031217,095000,10071,10071,10069,10069
DJIUSD,20031217,095200,10071,10071,10069,10069
DJIUSD,20031217,095400,10070,10071,10066,10066
DJIUSD,20031217,095500,10064,10066,10064,10066
DJIUSD,20031217,100100,10067,10068,10067,10068
DJIUSD,20031217,100200,10069,10069,10067,10069
DJIUSD,20031217,100300,10068,10069,10067,10068
DJIUSD,20031217,100600,10069,10069,10065,10065
DJIUSD,20031217,100800,10069,10069,10068,10068
DJIUSD,20031217,100900,10069,10070,10069,10070
DJIUSD,20031217,101200,10070,10070,10070,10070
DJIUSD,20031217,101700,10070,10071,10069,10069
DJIUSD,20031217,101800,10070,10072,10069,10072
DJIUSD,20031217,101900,10073,10073,10068,10073
DJIUSD,20031217,102000,10068,10069,10067,10069
DJIUSD,20031217,102400,10069,10069,10069,10069
DJIUSD,20031217,103100,10071,10071,10070,10070
DJIUSD,20031217,103300,10072,10072,10071,10072
DJIUSD,20031217,103400,10073,10073,10071,10072
DJIUSD,20031217,103600,10072,10072,10071,10071
DJIUSD,20031217,103700,10074,10074,10072,10074
DJIUSD,20031217,104000,10076,10076,10075,10075
DJIUSD,20031217,104100,10071,10071,10067,10067
DJIUSD,20031217,104200,10067,10069,10067,10067
DJIUSD,20031217,104300,10065,10068,10065,10065
DJIUSD,20031217,104400,10065,10065,10065,10065
DJIUSD,20031217,104600,10066,10067,10066,10066
DJIUSD,20031217,104800,10068,10068,10067,10067
DJIUSD,20031217,105000,10068,10069,10068,10068
DJIUSD,20031217,105100,10068,10068,10067,10068
DJIUSD,20031217,105200,10067,10069,10067,10068
DJIUSD,20031217,105300,10071,10071,10068,10069
DJIUSD,20031217,105600,10069,10071,10069,10069
DJIUSD,20031217,105900,10071,10072,10071,10072
DJIUSD,20031217,110000,10071,10071,10069,10071
DJIUSD,20031217,110300,10068,10070,10068,10070
DJIUSD,20031217,110600,10073,10073,10072,10073
DJIUSD,20031217,110900,10075,10075,10075,10075
DJIUSD,20031217,111000,10071,10075,10071,10074
DJIUSD,20031217,111100,10074,10074,10072,10072
DJIUSD,20031217,111400,10073,10073,10073,10073
DJIUSD,20031217,111800,10075,10075,10075,10075
DJIUSD,20031217,111900,10075,10075,10072,10073
DJIUSD,20031217,112000,10074,10077,10074,10077
DJIUSD,20031217,112100,10076,10077,10076,10077
DJIUSD,20031217,112200,10077,10077,10076,10076
DJIUSD,20031217,112300,10077,10078,10075,10076
DJIUSD,20031217,112600,10075,10075,10075,10075
DJIUSD,20031217,113000,10077,10079,10077,10078
DJIUSD,20031217,113100,10080,10080,10080,10080
DJIUSD,20031217,113200,10080,10081,10080,10080
DJIUSD,20031217,113300,10080,10082,10080,10082
DJIUSD,20031217,113400,10083,10085,10083,10083
DJIUSD,20031217,113600,10081,10083,10080,10082
DJIUSD,20031217,113900,10083,10085,10083,10085
DJIUSD,20031217,114000,10084,10086,10084,10086
DJIUSD,20031217,114100,10085,10088,10085,10087
DJIUSD,20031217,114300,10085,10086,10085,10085
DJIUSD,20031217,114400,10084,10084,10083,10083
DJIUSD,20031217,114500,10084,10084,10082,10082
DJIUSD,20031217,114700,10083,10083,10083,10083
DJIUSD,20031217,114800,10082,10083,10081,10083
DJIUSD,20031217,114900,10083,10083,10081,10082
DJIUSD,20031217,115000,10082,10082,10082,10082
DJIUSD,20031217,115100,10081,10082,10080,10080
DJIUSD,20031217,115200,10080,10080,10080,10080
DJIUSD,20031217,115500,10079,10079,10077,10078
DJIUSD,20031217,115600,10078,10078,10077,10078
DJIUSD,20031217,115700,10077,10078,10076,10077
DJIUSD,20031217,115800,10077,10077,10075,10075
DJIUSD,20031217,115900,10077,10079,10077,10078
DJIUSD,20031217,120000,10081,10081,10079,10080
DJIUSD,20031217,120200,10080,10080,10078,10078
DJIUSD,20031217,120400,10078,10079,10078,10079
DJIUSD,20031217,120500,10081,10081,10080,10081
DJIUSD,20031217,120600,10079,10080,10079,10079
DJIUSD,20031217,120800,10077,10078,10075,10075
DJIUSD,20031217,120900,10078,10079,10076,10079
DJIUSD,20031217,121000,10080,10080,10078,10078
DJIUSD,20031217,121100,10078,10079,10077,10077
DJIUSD,20031217,121300,10078,10078,10077,10078
DJIUSD,20031217,121400,10078,10080,10078,10080
DJIUSD,20031217,121500,10079,10079,10078,10079
DJIUSD,20031217,121800,10079,10080,10079,10080
DJIUSD,20031217,122000,10080,10083,10080,10083
DJIUSD,20031217,122100,10082,10084,10081,10081
DJIUSD,20031217,122200,10081,10086,10081,10086
DJIUSD,20031217,122300,10086,10087,10085,10085
DJIUSD,20031217,122400,10086,10086,10086,10086
DJIUSD,20031217,122500,10083,10086,10082,10086
DJIUSD,20031217,122600,10087,10087,10086,10086
DJIUSD,20031217,122700,10087,10088,10086,10087
DJIUSD,20031217,122800,10088,10089,10087,10088
DJIUSD,20031217,122900,10089,10090,10087,10088
DJIUSD,20031217,123000,10087,10088,10087,10087
DJIUSD,20031217,123100,10087,10087,10086,10086
DJIUSD,20031217,123200,10088,10089,10087,10088
DJIUSD,20031217,123300,10089,10090,10088,10089
DJIUSD,20031217,123400,10089,10090,10088,10090
DJIUSD,20031217,123500,10090,10090,10089,10090
DJIUSD,20031217,123600,10092,10092,10088,10089
DJIUSD,20031217,123700,10090,10090,10089,10089
DJIUSD,20031217,123800,10089,10090,10088,10089
DJIUSD,20031217,123900,10089,10089,10086,10088
DJIUSD,20031217,124000,10088,10088,10087,10087
DJIUSD,20031217,124100,10088,10088,10087,10088
DJIUSD,20031217,124200,10090,10090,10089,10089
DJIUSD,20031217,124300,10088,10090,10087,10087
DJIUSD,20031217,124400,10089,10090,10088,10090
DJIUSD,20031217,124500,10088,10089,10088,10088
DJIUSD,20031217,124600,10090,10090,10088,10089
DJIUSD,20031217,124700,10089,10089,10085,10087
DJIUSD,20031217,124800,10087,10087,10087,10087
DJIUSD,20031217,124900,10089,10089,10087,10087
DJIUSD,20031217,125000,10086,10089,10086,10089
DJIUSD,20031217,125100,10088,10089,10086,10086
DJIUSD,20031217,125200,10086,10086,10083,10083
DJIUSD,20031217,125300,10083,10084,10083,10084
DJIUSD,20031217,125500,10085,10085,10081,10081
DJIUSD,20031217,125600,10082,10084,10082,10084
DJIUSD,20031217,125700,10084,10084,10084,10084
DJIUSD,20031217,125800,10084,10084,10084,10084
DJIUSD,20031217,125900,10084,10084,10082,10083
DJIUSD,20031217,130000,10081,10082,10081,10082
DJIUSD,20031217,130100,10083,10084,10083,10083
DJIUSD,20031217,130200,10085,10085,10083,10083
DJIUSD,20031217,130300,10082,10082,10082,10082
DJIUSD,20031217,130400,10081,10082,10081,10081
DJIUSD,20031217,130500,10080,10082,10080,10081
DJIUSD,20031217,130600,10082,10082,10081,10081
DJIUSD,20031217,130700,10081,10082,10081,10082
DJIUSD,20031217,130900,10083,10083,10082,10082
DJIUSD,20031217,131000,10082,10082,10081,10081
DJIUSD,20031217,131100,10084,10084,10083,10083
DJIUSD,20031217,131200,10080,10081,10080,10081
DJIUSD,20031217,131300,10081,10081,10079,10079
DJIUSD,20031217,131400,10081,10081,10079,10080
DJIUSD,20031217,131500,10079,10080,10079,10080
DJIUSD,20031217,131600,10079,10080,10077,10077
DJIUSD,20031217,131700,10078,10079,10077,10078
DJIUSD,20031217,131800,10079,10079,10078,10078
DJIUSD,20031217,131900,10078,10081,10078,10080
DJIUSD,20031217,132000,10080,10082,10080,10081
DJIUSD,20031217,132100,10081,10083,10080,10083
DJIUSD,20031217,132200,10083,10085,10082,10082
DJIUSD,20031217,132300,10081,10083,10081,10082
DJIUSD,20031217,132400,10081,10082,10079,10081
DJIUSD,20031217,132500,10081,10081,10081,10081
DJIUSD,20031217,132600,10081,10082,10081,10081
DJIUSD,20031217,132700,10082,10083,10081,10081
DJIUSD,20031217,132800,10081,10083,10080,10080
DJIUSD,20031217,132900,10079,10083,10079,10079
DJIUSD,20031217,133000,10079,10082,10073,10074
DJIUSD,20031217,133100,10074,10075,10071,10074
DJIUSD,20031217,133200,10072,10074,10072,10073
DJIUSD,20031217,133300,10073,10075,10067,10067
DJIUSD,20031217,133400,10068,10072,10068,10072
DJIUSD,20031217,133500,10073,10073,10065,10067
DJIUSD,20031217,133600,10064,10068,10064,10064
DJIUSD,20031217,133700,10064,10067,10063,10065
DJIUSD,20031217,133800,10065,10067,10061,10065
DJIUSD,20031217,133900,10063,10067,10062,10065
DJIUSD,20031217,134000,10064,10068,10064,10068
DJIUSD,20031217,134100,10068,10075,10067,10073
DJIUSD,20031217,134200,10073,10075,10071,10071
DJIUSD,20031217,134300,10073,10074,10068,10073
DJIUSD,20031217,134400,10073,10074,10073,10074
DJIUSD,20031217,134500,10072,10074,10071,10071
DJIUSD,20031217,134600,10073,10073,10071,10071
DJIUSD,20031217,134700,10072,10077,10072,10074
DJIUSD,20031217,134800,10075,10075,10070,10071
DJIUSD,20031217,134900,10070,10071,10063,10068
DJIUSD,20031217,135000,10069,10069,10063,10067
DJIUSD,20031217,135100,10066,10066,10062,10064
DJIUSD,20031217,135200,10066,10067,10063,10065
DJIUSD,20031217,135300,10066,10070,10065,10070
DJIUSD,20031217,135400,10068,10073,10068,10073
DJIUSD,20031217,135500,10071,10073,10070,10072
DJIUSD,20031217,135600,10071,10072,10067,10070
DJIUSD,20031217,135700,10070,10072,10070,10072
DJIUSD,20031217,135800,10071,10076,10071,10075
DJIUSD,20031217,135900,10074,10075,10072,10073
DJIUSD,20031217,140000,10073,10075,10071,10073
DJIUSD,20031217,140100,10074,10077,10072,10076
DJIUSD,20031217,140200,10075,10077,10073,10076
DJIUSD,20031217,140300,10074,10077,10074,10077
DJIUSD,20031217,140400,10077,10078,10075,10076
DJIUSD,20031217,140500,10075,10079,10075,10077
DJIUSD,20031217,140600,10077,10077,10072,10073
DJIUSD,20031217,140700,10073,10080,10073,10080
DJIUSD,20031217,140800,10080,10081,10076,10076
DJIUSD,20031217,140900,10077,10078,10074,10078
DJIUSD,20031217,141000,10076,10079,10076,10078
DJIUSD,20031217,141100,10079,10084,10077,10081
DJIUSD,20031217,141200,10082,10083,10078,10078
DJIUSD,20031217,141300,10078,10080,10076,10078
DJIUSD,20031217,141400,10079,10079,10076,10078
DJIUSD,20031217,141500,10079,10080,10076,10076
DJIUSD,20031217,141600,10074,10076,10074,10076
DJIUSD,20031217,141700,10074,10075,10072,10073
DJIUSD,20031217,141800,10072,10077,10071,10074
DJIUSD,20031217,141900,10073,10075,10073,10075
DJIUSD,20031217,142000,10074,10075,10071,10075
DJIUSD,20031217,142100,10074,10074,10071,10071
DJIUSD,20031217,142200,10071,10074,10071,10073
DJIUSD,20031217,142300,10072,10076,10072,10074
DJIUSD,20031217,142400,10075,10082,10072,10080
DJIUSD,20031217,142500,10080,10080,10078,10080
DJIUSD,20031217,142600,10080,10082,10078,10079
DJIUSD,20031217,142700,10079,10080,10078,10080
DJIUSD,20031217,142800,10081,10082,10076,10076
DJIUSD,20031217,142900,10076,10077,10075,10075
DJIUSD,20031217,143000,10075,10077,10074,10077
DJIUSD,20031217,143100,10075,10078,10075,10078
DJIUSD,20031217,143200,10077,10077,10075,10076
DJIUSD,20031217,143300,10077,10084,10077,10084
DJIUSD,20031217,143400,10085,10087,10084,10086
DJIUSD,20031217,143500,10085,10086,10083,10086
DJIUSD,20031217,143600,10087,10087,10083,10083
DJIUSD,20031217,143700,10087,10089,10086,10086
DJIUSD,20031217,143800,10088,10092,10087,10091
DJIUSD,20031217,143900,10090,10092,10090,10091
DJIUSD,20031217,144000,10091,10091,10088,10089
DJIUSD,20031217,144100,10091,10091,10085,10087
DJIUSD,20031217,144200,10086,10088,10085,10088
DJIUSD,20031217,144300,10086,10087,10084,10087
DJIUSD,20031217,144400,10086,10086,10084,10085
DJIUSD,20031217,144500,10087,10090,10087,10090
DJIUSD,20031217,144600,10089,10092,10089,10091
DJIUSD,20031217,144700,10089,10090,10085,10087
DJIUSD,20031217,144800,10087,10089,10082,10083
DJIUSD,20031217,144900,10082,10084,10077,10077
DJIUSD,20031217,145000,10076,10077,10074,10075
DJIUSD,20031217,145100,10078,10079,10075,10079
DJIUSD,20031217,145200,10079,10080,10077,10078
DJIUSD,20031217,145300,10077,10077,10076,10077
DJIUSD,20031217,145400,10078,10081,10077,10080
DJIUSD,20031217,145500,10079,10081,10078,10081
DJIUSD,20031217,145600,10080,10082,10080,10081
DJIUSD,20031217,145700,10082,10082,10081,10081
DJIUSD,20031217,145800,10081,10086,10081,10085
DJIUSD,20031217,145900,10087,10088,10084,10087
DJIUSD,20031217,150000,10087,10090,10084,10089
DJIUSD,20031217,150100,10090,10090,10088,10088
DJIUSD,20031217,150200,10088,10094,10088,10094
DJIUSD,20031217,150300,10092,10096,10092,10095
DJIUSD,20031217,150400,10095,10096,10093,10095
DJIUSD,20031217,150500,10094,10098,10094,10097
DJIUSD,20031217,150600,10094,10096,10092,10092
DJIUSD,20031217,150700,10092,10093,10091,10093
DJIUSD,20031217,150800,10091,10093,10090,10091
DJIUSD,20031217,150900,10089,10093,10089,10093
DJIUSD,20031217,151000,10092,10094,10090,10091
DJIUSD,20031217,151100,10090,10095,10090,10093
DJIUSD,20031217,151200,10093,10093,10092,10093
DJIUSD,20031217,151300,10092,10096,10092,10093
DJIUSD,20031217,151400,10093,10093,10090,10090
DJIUSD,20031217,151500,10090,10090,10085,10085
DJIUSD,20031217,151600,10085,10088,10085,10088
DJIUSD,20031217,151700,10088,10090,10087,10089
DJIUSD,20031217,151800,10087,10091,10087,10091
DJIUSD,20031217,151900,10091,10092,10090,10090
DJIUSD,20031217,152000,10090,10090,10086,10087
DJIUSD,20031217,152100,10086,10089,10086,10089
DJIUSD,20031217,152200,10087,10090,10087,10090
DJIUSD,20031217,152300,10088,10093,10088,10089
DJIUSD,20031217,152400,10090,10091,10090,10090
DJIUSD,20031217,152500,10091,10092,10091,10092
DJIUSD,20031217,152600,10092,10093,10091,10092
DJIUSD,20031217,152700,10091,10095,10091,10095
DJIUSD,20031217,152800,10094,10095,10090,10091
DJIUSD,20031217,152900,10090,10090,10087,10087
DJIUSD,20031217,153000,10085,10089,10085,10086
DJIUSD,20031217,153100,10085,10087,10083,10085
DJIUSD,20031217,153200,10084,10087,10082,10085
DJIUSD,20031217,153300,10084,10088,10083,10088
DJIUSD,20031217,153400,10087,10090,10086,10090
DJIUSD,20031217,153500,10088,10089,10086,10087
DJIUSD,20031217,153600,10087,10089,10085,10085
DJIUSD,20031217,153700,10086,10086,10084,10085
DJIUSD,20031217,153800,10085,10086,10083,10085
DJIUSD,20031217,153900,10086,10086,10082,10084
DJIUSD,20031217,154000,10085,10088,10083,10086
DJIUSD,20031217,154100,10086,10087,10083,10087
DJIUSD,20031217,154200,10087,10089,10087,10089
DJIUSD,20031217,154300,10089,10089,10086,10089
DJIUSD,20031217,154400,10088,10088,10087,10088
DJIUSD,20031217,154500,10086,10091,10086,10089
DJIUSD,20031217,154600,10091,10091,10087,10087
DJIUSD,20031217,154700,10086,10091,10084,10090
DJIUSD,20031217,154800,10088,10092,10087,10091
DJIUSD,20031217,154900,10092,10093,10091,10091
DJIUSD,20031217,155000,10089,10090,10089,10090
DJIUSD,20031217,155100,10090,10090,10090,10090
DJIUSD,20031217,155200,10090,10091,10089,10090
DJIUSD,20031217,155300,10090,10090,10088,10088
DJIUSD,20031217,155400,10089,10090,10087,10090
DJIUSD,20031217,155500,10089,10090,10089,10089
DJIUSD,20031217,155600,10090,10092,10089,10091
DJIUSD,20031217,155700,10091,10093,10089,10092
DJIUSD,20031217,155800,10092,10092,10088,10088
DJIUSD,20031217,155900,10090,10090,10088,10088
DJIUSD,20031217,160000,10090,10090,10090,10090
DJIUSD,20031217,160100,10089,10090,10086,10086
DJIUSD,20031217,160200,10086,10087,10085,10086
DJIUSD,20031217,160300,10086,10086,10085,10086
DJIUSD,20031217,160400,10087,10087,10082,10085
DJIUSD,20031217,160500,10084,10086,10084,10084
DJIUSD,20031217,160600,10084,10084,10082,10082
DJIUSD,20031217,160700,10082,10087,10082,10087
DJIUSD,20031217,160800,10086,10087,10084,10086
DJIUSD,20031217,160900,10086,10088,10084,10084
DJIUSD,20031217,161000,10086,10086,10084,10085
DJIUSD,20031217,161100,10083,10085,10083,10085
DJIUSD,20031217,161200,10084,10085,10077,10078
DJIUSD,20031217,161300,10079,10083,10079,10083
DJIUSD,20031217,161400,10084,10085,10081,10083
DJIUSD,20031217,161500,10084,10084,10082,10084
DJIUSD,20031217,161600,10084,10084,10083,10084
DJIUSD,20031217,161700,10084,10086,10083,10083
DJIUSD,20031217,161800,10084,10084,10081,10083
DJIUSD,20031217,161900,10083,10085,10083,10084
DJIUSD,20031217,162000,10084,10084,10084,10084
DJIUSD,20031217,162100,10084,10086,10084,10084
DJIUSD,20031217,162200,10086,10088,10084,10088
DJIUSD,20031217,162300,10087,10088,10087,10087
DJIUSD,20031217,162400,10087,10089,10086,10089
DJIUSD,20031217,162500,10087,10091,10087,10091
DJIUSD,20031217,162600,10091,10092,10088,10089
DJIUSD,20031217,162700,10089,10094,10089,10092
DJIUSD,20031217,162800,10090,10093,10090,10092
DJIUSD,20031217,162900,10092,10093,10090,10090
DJIUSD,20031217,163000,10091,10092,10089,10089
DJIUSD,20031217,163100,10089,10091,10087,10087
DJIUSD,20031217,163200,10088,10092,10088,10092
DJIUSD,20031217,163300,10090,10092,10089,10091
DJIUSD,20031217,163400,10091,10091,10089,10090
DJIUSD,20031217,163500,10090,10090,10089,10089
DJIUSD,20031217,163600,10088,10090,10088,10089
DJIUSD,20031217,163700,10090,10090,10088,10089
DJIUSD,20031217,163800,10087,10088,10087,10088
DJIUSD,20031217,163900,10088,10088,10087,10087
DJIUSD,20031217,164000,10089,10089,10086,10086
DJIUSD,20031217,164100,10087,10087,10084,10085
DJIUSD,20031217,164200,10086,10087,10086,10086
DJIUSD,20031217,164300,10086,10086,10084,10084
DJIUSD,20031217,164400,10083,10085,10080,10080
DJIUSD,20031217,164500,10081,10081,10077,10078
DJIUSD,20031217,164600,10078,10079,10078,10078
DJIUSD,20031217,164700,10079,10079,10078,10079
DJIUSD,20031217,164800,10079,10080,10073,10074
DJIUSD,20031217,164900,10075,10077,10074,10076
DJIUSD,20031217,165000,10076,10076,10075,10075
DJIUSD,20031217,165100,10076,10078,10076,10077
DJIUSD,20031217,165200,10079,10081,10079,10079
DJIUSD,20031217,165300,10080,10082,10077,10082
DJIUSD,20031217,165400,10080,10081,10079,10079
DJIUSD,20031217,165500,10081,10081,10079,10079
DJIUSD,20031217,165600,10079,10079,10077,10077
DJIUSD,20031217,165700,10077,10078,10077,10077
DJIUSD,20031217,165800,10078,10078,10074,10075
DJIUSD,20031217,165900,10074,10075,10074,10074
DJIUSD,20031217,170000,10074,10074,10074,10074
DJIUSD,20031217,170100,10075,10075,10075,10075
DJIUSD,20031217,170200,10076,10077,10074,10075
DJIUSD,20031217,170300,10074,10076,10073,10075
DJIUSD,20031217,170400,10075,10075,10075,10075
DJIUSD,20031217,170500,10076,10078,10075,10077
DJIUSD,20031217,170600,10077,10078,10077,10078
DJIUSD,20031217,170700,10078,10079,10078,10078
DJIUSD,20031217,170800,10078,10078,10077,10077
DJIUSD,20031217,170900,10078,10079,10078,10078
DJIUSD,20031217,171000,10079,10081,10078,10079
DJIUSD,20031217,171100,10079,10080,10079,10080
DJIUSD,20031217,171200,10080,10082,10080,10080
DJIUSD,20031217,171300,10080,10080,10079,10079
DJIUSD,20031217,171400,10079,10080,10078,10078
DJIUSD,20031217,171500,10079,10079,10074,10074
DJIUSD,20031217,171600,10073,10075,10071,10073
DJIUSD,20031217,171700,10072,10074,10072,10072
DJIUSD,20031217,171800,10071,10073,10071,10073
DJIUSD,20031217,171900,10074,10076,10073,10074
DJIUSD,20031217,172000,10075,10075,10073,10073
DJIUSD,20031217,172100,10072,10074,10071,10073
DJIUSD,20031217,172200,10071,10072,10066,10066
DJIUSD,20031217,172300,10066,10069,10066,10069
DJIUSD,20031217,172400,10067,10067,10066,10067
DJIUSD,20031217,172500,10067,10070,10067,10069
DJIUSD,20031217,172600,10070,10073,10069,10072
DJIUSD,20031217,172700,10073,10073,10071,10072
DJIUSD,20031217,172800,10071,10071,10070,10071
DJIUSD,20031217,172900,10070,10072,10070,10071
DJIUSD,20031217,173000,10070,10070,10068,10069
DJIUSD,20031217,173100,10068,10069,10068,10069
DJIUSD,20031217,173200,10070,10072,10069,10072
DJIUSD,20031217,173300,10071,10074,10071,10073
DJIUSD,20031217,173400,10074,10078,10073,10075
DJIUSD,20031217,173500,10074,10076,10072,10072
DJIUSD,20031217,173600,10072,10073,10072,10073
DJIUSD,20031217,173700,10073,10073,10073,10073
DJIUSD,20031217,173800,10074,10074,10072,10073
DJIUSD,20031217,173900,10073,10074,10072,10073
DJIUSD,20031217,174000,10073,10073,10071,10071
DJIUSD,20031217,174100,10072,10072,10070,10071
DJIUSD,20031217,174200,10072,10073,10069,10073
DJIUSD,20031217,174300,10071,10073,10070,10072
DJIUSD,20031217,174400,10073,10076,10071,10076
DJIUSD,20031217,174500,10075,10076,10075,10076
DJIUSD,20031217,174600,10076,10076,10073,10075
DJIUSD,20031217,174700,10074,10077,10074,10077
DJIUSD,20031217,174800,10078,10078,10077,10077
DJIUSD,20031217,174900,10077,10077,10075,10075
DJIUSD,20031217,175000,10075,10076,10073,10074
DJIUSD,20031217,175100,10074,10074,10073,10073
DJIUSD,20031217,175200,10075,10076,10073,10073
DJIUSD,20031217,175300,10074,10074,10074,10074
DJIUSD,20031217,175400,10073,10076,10073,10074
DJIUSD,20031217,175500,10075,10076,10074,10074
DJIUSD,20031217,175600,10076,10076,10072,10072
DJIUSD,20031217,175700,10073,10075,10072,10074
DJIUSD,20031217,175800,10075,10075,10072,10074
DJIUSD,20031217,175900,10073,10077,10072,10076
DJIUSD,20031217,180000,10077,10082,10076,10081
DJIUSD,20031217,180100,10080,10082,10078,10080
DJIUSD,20031217,180200,10081,10086,10081,10084
DJIUSD,20031217,180300,10084,10085,10082,10082
DJIUSD,20031217,180400,10083,10087,10083,10087
DJIUSD,20031217,180500,10087,10087,10084,10086
DJIUSD,20031217,180600,10088,10092,10087,10092
DJIUSD,20031217,180700,10091,10092,10088,10088
DJIUSD,20031217,180800,10090,10092,10088,10088
DJIUSD,20031217,180900,10087,10090,10086,10088
DJIUSD,20031217,181000,10088,10089,10088,10089
DJIUSD,20031217,181100,10086,10088,10086,10088
DJIUSD,20031217,181200,10088,10088,10083,10083
DJIUSD,20031217,181300,10083,10087,10083,10084
DJIUSD,20031217,181400,10086,10086,10081,10083
DJIUSD,20031217,181500,10085,10087,10084,10084
DJIUSD,20031217,181600,10085,10086,10085,10085
DJIUSD,20031217,181700,10085,10086,10084,10085
DJIUSD,20031217,181800,10086,10090,10086,10088
DJIUSD,20031217,181900,10088,10091,10088,10091
DJIUSD,20031217,182000,10089,10092,10088,10088
DJIUSD,20031217,182100,10089,10094,10089,10093
DJIUSD,20031217,182200,10090,10092,10089,10090
DJIUSD,20031217,182300,10091,10092,10090,10091
DJIUSD,20031217,182400,10090,10091,10088,10088
DJIUSD,20031217,182500,10088,10089,10086,10086
DJIUSD,20031217,182600,10087,10088,10086,10088
DJIUSD,20031217,182700,10087,10087,10087,10087
DJIUSD,20031217,182800,10087,10088,10086,10086
DJIUSD,20031217,182900,10088,10088,10085,10087
DJIUSD,20031217,183000,10087,10089,10085,10089
DJIUSD,20031217,183100,10090,10095,10088,10094
DJIUSD,20031217,183200,10095,10098,10094,10097
DJIUSD,20031217,183300,10097,10103,10095,10098
DJIUSD,20031217,183400,10098,10101,10098,10101
DJIUSD,20031217,183500,10099,10101,10096,10100
DJIUSD,20031217,183600,10100,10101,10098,10101
DJIUSD,20031217,183700,10099,10103,10099,10099
DJIUSD,20031217,183800,10101,10101,10099,10100
DJIUSD,20031217,183900,10101,10106,10101,10103
DJIUSD,20031217,184000,10103,10106,10101,10101
DJIUSD,20031217,184100,10103,10104,10100,10102
DJIUSD,20031217,184200,10102,10103,10100,10101
DJIUSD,20031217,184300,10100,10103,10100,10102
DJIUSD,20031217,184400,10103,10104,10101,10103
DJIUSD,20031217,184500,10102,10105,10102,10105
DJIUSD,20031217,184600,10104,10105,10102,10105
DJIUSD,20031217,184700,10102,10104,10101,10102
DJIUSD,20031217,184800,10102,10103,10101,10103
DJIUSD,20031217,184900,10101,10105,10100,10102
DJIUSD,20031217,185000,10101,10102,10100,10100
DJIUSD,20031217,185100,10100,10101,10099,10099
DJIUSD,20031217,185200,10099,10100,10094,10097
DJIUSD,20031217,185300,10095,10096,10093,10095
DJIUSD,20031217,185400,10094,10096,10091,10096
DJIUSD,20031217,185500,10095,10095,10090,10092
DJIUSD,20031217,185600,10091,10093,10090,10093
DJIUSD,20031217,185700,10093,10093,10090,10092
DJIUSD,20031217,185800,10092,10097,10092,10093
DJIUSD,20031217,185900,10094,10095,10094,10095
DJIUSD,20031217,190000,10094,10096,10092,10093
DJIUSD,20031217,190100,10092,10093,10089,10091
DJIUSD,20031217,190200,10092,10093,10092,10093
DJIUSD,20031217,190300,10092,10093,10090,10090
DJIUSD,20031217,190400,10091,10092,10090,10090
DJIUSD,20031217,190500,10091,10093,10090,10093
DJIUSD,20031217,190600,10092,10092,10090,10090
DJIUSD,20031217,190700,10092,10092,10090,10091
DJIUSD,20031217,190800,10092,10096,10091,10095
DJIUSD,20031217,190900,10096,10098,10094,10095
DJIUSD,20031217,191000,10096,10096,10084,10085
DJIUSD,20031217,191100,10085,10090,10084,10090
DJIUSD,20031217,191200,10089,10091,10088,10089
DJIUSD,20031217,191300,10088,10090,10085,10087
DJIUSD,20031217,191400,10088,10088,10086,10087
DJIUSD,20031217,191500,10087,10087,10084,10086
DJIUSD,20031217,191600,10085,10088,10084,10086
DJIUSD,20031217,191700,10085,10086,10083,10083
DJIUSD,20031217,191800,10084,10085,10080,10081
DJIUSD,20031217,191900,10083,10083,10081,10081
DJIUSD,20031217,192000,10082,10082,10081,10081
DJIUSD,20031217,192100,10082,10088,10082,10087
DJIUSD,20031217,192200,10087,10091,10086,10090
DJIUSD,20031217,192300,10088,10090,10087,10089
DJIUSD,20031217,192400,10089,10089,10088,10089
DJIUSD,20031217,192500,10088,10095,10087,10094
DJIUSD,20031217,192600,10093,10097,10092,10093
DJIUSD,20031217,192700,10093,10099,10093,10097
DJIUSD,20031217,192800,10097,10098,10094,10094
DJIUSD,20031217,192900,10095,10095,10093,10094
DJIUSD,20031217,193000,10093,10095,10092,10092
DJIUSD,20031217,193100,10093,10096,10092,10095
DJIUSD,20031217,193200,10094,10097,10092,10095
DJIUSD,20031217,193300,10094,10102,10093,10102
DJIUSD,20031217,193400,10102,10103,10100,10101
DJIUSD,20031217,193500,10103,10107,10100,10107
DJIUSD,20031217,193600,10106,10108,10101,10106
DJIUSD,20031217,193700,10106,10108,10103,10104
DJIUSD,20031217,193800,10106,10106,10104,10106
DJIUSD,20031217,193900,10105,10112,10104,10112
DJIUSD,20031217,194000,10111,10113,10110,10113
DJIUSD,20031217,194100,10114,10114,10110,10111
DJIUSD,20031217,194200,10111,10113,10111,10113
DJIUSD,20031217,194300,10110,10113,10110,10112
DJIUSD,20031217,194400,10111,10111,10106,10108
DJIUSD,20031217,194500,10106,10114,10106,10113
DJIUSD,20031217,194600,10113,10114,10111,10113
DJIUSD,20031217,194700,10112,10114,10112,10114
DJIUSD,20031217,194800,10112,10115,10112,10114
DJIUSD,20031217,194900,10112,10114,10111,10113
DJIUSD,20031217,195000,10112,10112,10110,10111
DJIUSD,20031217,195100,10113,10113,10112,10113
DJIUSD,20031217,195200,10111,10114,10111,10113
DJIUSD,20031217,195300,10112,10113,10110,10112
DJIUSD,20031217,195400,10111,10115,10111,10115
DJIUSD,20031217,195500,10115,10118,10115,10115
DJIUSD,20031217,195600,10114,10117,10113,10117
DJIUSD,20031217,195700,10116,10118,10112,10114
DJIUSD,20031217,195800,10114,10115,10110,10113
DJIUSD,20031217,195900,10114,10115,10114,10115
DJIUSD,20031217,200000,10114,10118,10114,10116
DJIUSD,20031217,200100,10117,10122,10116,10121
DJIUSD,20031217,200200,10122,10124,10120,10122
DJIUSD,20031217,200300,10121,10124,10121,10124
DJIUSD,20031217,200400,10123,10124,10122,10122
DJIUSD,20031217,200500,10124,10124,10120,10122
DJIUSD,20031217,200600,10123,10123,10123,10123
DJIUSD,20031217,200700,10122,10123,10122,10123
DJIUSD,20031217,200800,10123,10125,10122,10122
DJIUSD,20031217,200900,10122,10124,10122,10122
DJIUSD,20031217,201000,10123,10123,10122,10123
DJIUSD,20031217,201100,10122,10127,10122,10127
DJIUSD,20031217,201200,10127,10128,10124,10128
DJIUSD,20031217,201300,10127,10132,10127,10131
DJIUSD,20031217,201400,10130,10132,10128,10132
DJIUSD,20031217,201500,10130,10136,10130,10132
DJIUSD,20031217,201600,10134,10135,10134,10134
DJIUSD,20031217,201700,10134,10135,10131,10133
DJIUSD,20031217,201800,10133,10134,10133,10134
DJIUSD,20031217,201900,10132,10134,10132,10134
DJIUSD,20031217,202000,10132,10136,10132,10135
DJIUSD,20031217,202100,10135,10137,10135,10135
DJIUSD,20031217,202200,10134,10136,10134,10135
DJIUSD,20031217,202300,10133,10136,10133,10135
DJIUSD,20031217,202400,10135,10135,10132,10134
DJIUSD,20031217,202500,10132,10134,10132,10132
DJIUSD,20031217,202600,10132,10133,10132,10133
DJIUSD,20031217,202900,10133,10134,10133,10134
DJIUSD,20031217,203000,10133,10133,10133,10133
DJIUSD,20031217,203100,10133,10134,10133,10134
DJIUSD,20031217,203200,10132,10133,10132,10133
DJIUSD,20031217,203300,10132,10132,10129,10129
DJIUSD,20031217,203400,10129,10130,10129,10129
DJIUSD,20031217,203500,10132,10133,10132,10132
DJIUSD,20031217,203800,10134,10134,10132,10132
DJIUSD,20031217,203900,10133,10133,10132,10132
DJIUSD,20031217,204100,10132,10134,10132,10134
DJIUSD,20031217,204200,10135,10136,10134,10135
DJIUSD,20031217,204400,10135,10135,10134,10134
DJIUSD,20031217,204500,10135,10135,10133,10134
DJIUSD,20031217,204600,10134,10135,10133,10133
DJIUSD,20031217,204700,10133,10133,10132,10132
DJIUSD,20031217,204800,10131,10133,10131,10133
DJIUSD,20031217,204900,10130,10130,10130,10130
DJIUSD,20031217,205000,10130,10131,10130,10130
DJIUSD,20031217,205100,10131,10131,10130,10130
DJIUSD,20031217,205300,10132,10133,10130,10130
DJIUSD,20031217,205400,10131,10132,10129,10132
DJIUSD,20031217,205500,10131,10131,10131,10131
DJIUSD,20031217,205600,10131,10133,10131,10132
DJIUSD,20031217,205700,10133,10133,10132,10133
DJIUSD,20031217,205800,10131,10131,10131,10131
DJIUSD,20031217,205900,10132,10133,10130,10130
SPXUSD,20031217,000300,1073,1073,1072,1073
SPXUSD,20031217,000500,1073,1073,1072,1072
SPXUSD,20031217,000900,1073,1073,1073,1073
SPXUSD,20031217,001200,1073,1073,1072,1072
SPXUSD,20031217,001600,1073,1073,1072,1072
SPXUSD,20031217,001700,1072,1073,1072,1073
SPXUSD,20031217,001800,1072,1073,1072,1072
SPXUSD,20031217,002200,1072,1073,1072,1072
SPXUSD,20031217,002300,1073,1073,1072,1072
SPXUSD,20031217,002600,1072,1073,1072,1072
SPXUSD,20031217,002700,1072,1073,1072,1073
SPXUSD,20031217,002900,1073,1074,1073,1074
SPXUSD,20031217,003100,1072,1073,1071,1071
SPXUSD,20031217,003200,1073,1073,1072,1072
SPXUSD,20031217,003900,1073,1073,1071,1073
SPXUSD,20031217,004000,1072,1073,1072,1073
SPXUSD,20031217,004400,1072,1073,1072,1073
SPXUSD,20031217,004500,1073,1073,1072,1072
SPXUSD,20031217,004900,1072,1072,1072,1072
SPXUSD,20031217,005000,1073,1073,1073,1073
SPXUSD,20031217,005100,1073,1073,1072,1072
SPXUSD,20031217,005400,1072,1073,1072,1073
SPXUSD,20031217,005600,1072,1073,1072,1073
SPXUSD,20031217,005700,1073,1073,1072,1072
SPXUSD,20031217,005800,1072,1072,1071,1072
SPXUSD,20031217,011000,1073,1073,1073,1073
SPXUSD,20031217,011100,1072,1072,1072,1072
SPXUSD,20031217,011200,1073,1073,1072,1073
SPXUSD,20031217,011300,1073,1074,1072,1074
SPXUSD,20031217,011500,1073,1073,1072,1072
SPXUSD,20031217,011600,1073,1073,1073,1073
SPXUSD,20031217,011700,1073,1073,1073,1073
SPXUSD,20031217,011800,1073,1073,1072,1072
SPXUSD,20031217,011900,1073,1073,1073,1073
SPXUSD,20031217,012000,1073,1073,1072,1073
SPXUSD,20031217,012200,1073,1073,1072,1073
SPXUSD,20031217,012300,1073,1073,1072,1072
SPXUSD,20031217,012400,1073,1073,1073,1073
SPXUSD,20031217,012600,1072,1072,1072,1072
SPXUSD,20031217,012700,1072,1073,1072,1073
SPXUSD,20031217,012800,1073,1073,1072,1073
SPXUSD,20031217,012900,1072,1073,1072,1073
SPXUSD,20031217,013100,1073,1073,1072,1072
SPXUSD,20031217,013300,1072,1072,1072,1072
SPXUSD,20031217,013400,1072,1073,1072,1073
SPXUSD,20031217,013500,1073,1073,1073,1073
SPXUSD,20031217,013600,1072,1073,1071,1071
SPXUSD,20031217,013900,1073,1073,1071,1072
SPXUSD,20031217,014000,1072,1072,1072,1072
SPXUSD,20031217,014100,1073,1073,1073,1073
SPXUSD,20031217,014300,1072,1072,1071,1071
SPXUSD,20031217,014400,1073,1073,1071,1071
SPXUSD,20031217,014500,1073,1073,1072,1072
SPXUSD,20031217,014600,1072,1073,1071,1073
SPXUSD,20031217,014700,1071,1073,1071,1073
SPXUSD,20031217,014800,1072,1072,1072,1072
SPXUSD,20031217,020000,1071,1072,1071,1071
SPXUSD,20031217,020200,1073,1073,1073,1073
SPXUSD,20031217,020300,1073,1073,1072,1072
SPXUSD,20031217,020400,1071,1072,1071,1072
SPXUSD,20031217,020600,1073,1073,1072,1072
SPXUSD,20031217,020900,1073,1073,1071,1071
SPXUSD,20031217,021000,1071,1073,1071,1072
SPXUSD,20031217,021100,1072,1072,1071,1071
SPXUSD,20031217,021200,1072,1072,1071,1071
SPXUSD,20031217,021700,1071,1073,1071,1073
SPXUSD,20031217,021900,1071,1072,1071,1071
SPXUSD,20031217,022000,1071,1072,1071,1071
SPXUSD,20031217,022600,1071,1072,1071,1072
SPXUSD,20031217,023100,1072,1072,1071,1071
SPXUSD,20031217,023200,1071,1072,1071,1071
SPXUSD,20031217,023300,1073,1073,1072,1072
SPXUSD,20031217,023400,1072,1072,1071,1071
SPXUSD,20031217,023600,1071,1072,1071,1072
SPXUSD,20031217,024400,1071,1071,1071,1071
SPXUSD,20031217,024500,1072,1073,1071,1072
SPXUSD,20031217,024700,1072,1073,1071,1071
SPXUSD,20031217,024900,1073,1073,1073,1073
SPXUSD,20031217,025000,1071,1072,1071,1071
SPXUSD,20031217,025200,1072,1073,1071,1071
SPXUSD,20031217,025600,1071,1072,1071,1072
SPXUSD,20031217,025800,1072,1072,1072,1072
SPXUSD,20031217,030200,1071,1073,1071,1072
SPXUSD,20031217,031000,1073,1073,1071,1071
SPXUSD,20031217,031100,1071,1072,1071,1071
SPXUSD,20031217,031200,1072,1073,1071,1073
SPXUSD,20031217,031300,1072,1073,1072,1072
SPXUSD,20031217,031800,1071,1072,1071,1072
SPXUSD,20031217,031900,1071,1072,1071,1072
SPXUSD,20031217,032000,1072,1073,1072,1072
SPXUSD,20031217,032100,1071,1072,1071,1071
SPXUSD,20031217,032200,1072,1072,1072,1072
SPXUSD,20031217,032500,1073,1073,1072,1072
SPXUSD,20031217,032800,1072,1072,1071,1071
SPXUSD,20031217,033100,1071,1072,1071,1072
SPXUSD,20031217,033200,1071,1072,1071,1072
SPXUSD,20031217,033500,1071,1073,1071,1071
SPXUSD,20031217,033900,1071,1072,1071,1072
SPXUSD,20031217,034000,1071,1071,1071,1071
SPXUSD,20031217,034300,1071,1072,1071,1072
SPXUSD,20031217,034600,1071,1072,1071,1072
SPXUSD,20031217,034900,1072,1072,1072,1072
SPXUSD,20031217,035000,1072,1072,1071,1072
SPXUSD,20031217,035800,1071,1073,1071,1071
SPXUSD,20031217,040000,1073,1073,1072,1072
SPXUSD,20031217,040200,1071,1073,1071,1073
SPXUSD,20031217,040400,1072,1073,1072,1072
SPXUSD,20031217,040500,1072,1072,1072,1072
SPXUSD,20031217,040600,1072,1073,1071,1073
SPXUSD,20031217,040800,1071,1071,1071,1071
SPXUSD,20031217,041000,1071,1072,1071,1072
SPXUSD,20031217,041500,1072,1072,1072,1072
SPXUSD,20031217,041900,1072,1072,1072,1072
SPXUSD,20031217,042300,1071,1072,1071,1072
SPXUSD,20031217,042400,1071,1071,1071,1071
SPXUSD,20031217,042600,1072,1072,1072,1072
SPXUSD,20031217,042700,1073,1073,1072,1072
SPXUSD,20031217,042800,1071,1072,1071,1072
SPXUSD,20031217,042900,1072,1072,1071,1071
SPXUSD,20031217,043000,1072,1072,1072,1072
SPXUSD,20031217,043100,1072,1072,1072,1072
SPXUSD,20031217,043200,1071,1073,1071,1073
SPXUSD,20031217,043300,1072,1072,1071,1071
SPXUSD,20031217,043400,1071,1072,1071,1072
SPXUSD,20031217,043800,1071,1072,1071,1072
SPXUSD,20031217,043900,1071,1072,1071,1072
SPXUSD,20031217,044100,1071,1072,1071,1071
SPXUSD,20031217,044200,1071,1072,1071,1071
SPXUSD,20031217,044300,1071,1073,1071,1073
SPXUSD,20031217,044400,1071,1072,1071,1072
SPXUSD,20031217,044800,1072,1072,1071,1071
SPXUSD,20031217,045200,1071,1071,1071,1071
SPXUSD,20031217,045700,1072,1072,1071,1071
SPXUSD,20031217,050400,1071,1073,1071,1071
SPXUSD,20031217,050500,1071,1071,1071,1071
SPXUSD,20031217,050700,1072,1073,1072,1073
SPXUSD,20031217,050900,1071,1071,1071,1071
SPXUSD,20031217,051400,1071,1071,1071,1071
SPXUSD,20031217,051500,1071,1071,1071,1071
SPXUSD,20031217,052200,1071,1071,1071,1071
SPXUSD,20031217,053000,1071,1072,1071,1072
SPXUSD,20031217,053100,1071,1072,1071,1072
SPXUSD,20031217,053300,1071,1073,1071,1073
SPXUSD,20031217,053800,1071,1073,1071,1073
SPXUSD,20031217,054700,1072,1072,1071,1072
SPXUSD,20031217,055100,1071,1072,1071,1072
SPXUSD,20031217,055700,1071,1071,1071,1071
SPXUSD,20031217,055900,1073,1073,1072,1072
SPXUSD,20031217,060100,1072,1072,1071,1072
SPXUSD,20031217,060200,1071,1072,1071,1072
SPXUSD,20031217,060500,1072,1072,1071,1071
SPXUSD,20031217,060600,1072,1072,1071,1072
SPXUSD,20031217,060700,1072,1072,1071,1071
SPXUSD,20031217,061300,1071,1072,1071,1072
SPXUSD,20031217,061400,1071,1071,1070,1070
SPXUSD,20031217,061500,1071,1071,1071,1071
SPXUSD,20031217,061700,1072,1072,1071,1072
SPXUSD,20031217,061800,1072,1072,1070,1070
SPXUSD,20031217,061900,1071,1071,1070,1070
SPXUSD,20031217,062000,1071,1072,1071,1072
SPXUSD,20031217,062100,1070,1072,1070,1072
SPXUSD,20031217,062200,1071,1072,1071,1072
SPXUSD,20031217,062800,1070,1072,1070,1072
SPXUSD,20031217,062900,1072,1072,1072,1072
SPXUSD,20031217,063200,1071,1071,1070,1071
SPXUSD,20031217,063300,1072,1072,1071,1071
SPXUSD,20031217,063500,1070,1071,1070,1071
SPXUSD,20031217,063600,1071,1072,1070,1070
SPXUSD,20031217,064800,1070,1072,1070,1072
SPXUSD,20031217,064900,1072,1072,1070,1071
SPXUSD,20031217,070100,1071,1073,1071,1072
SPXUSD,20031217,070400,1072,1072,1071,1071
SPXUSD,20031217,070500,1071,1072,1071,1072
SPXUSD,20031217,070600,1071,1072,1071,1071
SPXUSD,20031217,070800,1072,1072,1072,1072
SPXUSD,20031217,070900,1071,1072,1071,1072
SPXUSD,20031217,071000,1072,1072,1071,1072
SPXUSD,20031217,071100,1071,1072,1071,1071
SPXUSD,20031217,071200,1071,1072,1070,1072
SPXUSD,20031217,071300,1072,1072,1071,1072
SPXUSD,20031217,071800,1071,1072,1071,1071
SPXUSD,20031217,071900,1071,1071,1070,1070
SPXUSD,20031217,072100,1070,1072,1070,1071
SPXUSD,20031217,072200,1072,1072,1071,1071
SPXUSD,20031217,072300,1072,1072,1070,1070
SPXUSD,20031217,072400,1071,1072,1071,1071
SPXUSD,20031217,072700,1071,1071,1070,1070
SPXUSD,20031217,072800,1071,1072,1071,1072
SPXUSD,20031217,072900,1071,1072,1071,1071
SPXUSD,20031217,073000,1071,1072,1071,1071
SPXUSD,20031217,073300,1070,1071,1070,1070
SPXUSD,20031217,073400,1070,1071,1070,1071
SPXUSD,20031217,073500,1070,1071,1070,1070
SPXUSD,20031217,073600,1071,1072,1070,1070
SPXUSD,20031217,073800,1072,1072,1070,1070
SPXUSD,20031217,074100,1071,1072,1070,1071
SPXUSD,20031217,074200,1072,1072,1071,1071
SPXUSD,20031217,074300,1070,1071,1070,1070
SPXUSD,20031217,074500,1071,1072,1071,1072
SPXUSD,20031217,074600,1072,1072,1070,1070
SPXUSD,20031217,075000,1071,1072,1071,1072
SPXUSD,20031217,075500,1071,1071,1071,1071
SPXUSD,20031217,075700,1071,1072,1071,1072
SPXUSD,20031217,075800,1071,1072,1071,1071
SPXUSD,20031217,075900,1071,1071,1071,1071
SPXUSD,20031217,080000,1070,1070,1070,1070
SPXUSD,20031217,080100,1072,1072,1071,1072
SPXUSD,20031217,080200,1071,1072,1070,1072
SPXUSD,20031217,080300,1070,1072,1070,1072
SPXUSD,20031217,080400,1070,1071,1070,1070
SPXUSD,20031217,080500,1072,1072,1070,1070
SPXUSD,20031217,080600,1072,1072,1071,1071
SPXUSD,20031217,080800,1072,1072,1071,1071
SPXUSD,20031217,080900,1070,1071,1070,1071
SPXUSD,20031217,081000,1071,1072,1071,1072
SPXUSD,20031217,081100,1072,1072,1071,1071
SPXUSD,20031217,081200,1070,1072,1070,1072
SPXUSD,20031217,081300,1072,1072,1071,1071
SPXUSD,20031217,081400,1071,1072,1071,1072
SPXUSD,20031217,081500,1072,1072,1071,1072
SPXUSD,20031217,081700,1072,1072,1071,1071
SPXUSD,20031217,081800,1072,1072,1071,1071
SPXUSD,20031217,081900,1071,1072,1071,1071
SPXUSD,20031217,082000,1072,1072,1071,1072
SPXUSD,20031217,082100,1072,1072,1071,1072
SPXUSD,20031217,082200,1071,1072,1070,1072
SPXUSD,20031217,082300,1071,1071,1070,1071
SPXUSD,20031217,082400,1072,1072,1070,1070
SPXUSD,20031217,082500,1071,1071,1071,1071
SPXUSD,20031217,082600,1072,1072,1070,1070
SPXUSD,20031217,082800,1071,1071,1071,1071
SPXUSD,20031217,082900,1072,1072,1071,1072
SPXUSD,20031217,083000,1070,1072,1070,1070
SPXUSD,20031217,083100,1072,1072,1071,1071
SPXUSD,20031217,083200,1072,1072,1071,1071
SPXUSD,20031217,083300,1071,1072,1070,1072
SPXUSD,20031217,083400,1071,1072,1071,1071
SPXUSD,20031217,083500,1071,1072,1070,1072
SPXUSD,20031217,083600,1070,1072,1070,1070
SPXUSD,20031217,083700,1070,1072,1070,1070
SPXUSD,20031217,083800,1071,1071,1071,1071
SPXUSD,20031217,083900,1071,1072,1070,1072
SPXUSD,20031217,084100,1072,1072,1070,1070
SPXUSD,20031217,084200,1071,1071,1070,1071
SPXUSD,20031217,084400,1071,1071,1070,1070
SPXUSD,20031217,084500,1070,1072,1070,1071
SPXUSD,20031217,084600,1071,1071,1071,1071
SPXUSD,20031217,084700,1070,1072,1070,1071
SPXUSD,20031217,085100,1070,1071,1070,1071
SPXUSD,20031217,085200,1070,1071,1070,1071
SPXUSD,20031217,085300,1069,1070,1069,1070
SPXUSD,20031217,085400,1070,1071,1070,1070
SPXUSD,20031217,085500,1071,1071,1070,1070
SPXUSD,20031217,085700,1071,1071,1069,1070
SPXUSD,20031217,085800,1069,1071,1069,1071
SPXUSD,20031217,085900,1071,1071,1070,1070
SPXUSD,20031217,090000,1070,1071,1070,1070
SPXUSD,20031217,090100,1070,1071,1070,1071
SPXUSD,20031217,090200,1070,1070,1070,1070
SPXUSD,20031217,090300,1069,1071,1069,1070
SPXUSD,20031217,090400,1070,1070,1070,1070
SPXUSD,20031217,090500,1071,1071,1070,1070
SPXUSD,20031217,090600,1069,1070,1069,1069
SPXUSD,20031217,090700,1069,1070,1069,1070
SPXUSD,20031217,090800,1069,1070,1069,1070
SPXUSD,20031217,090900,1071,1071,1069,1069
SPXUSD,20031217,091000,1069,1070,1069,1070
SPXUSD,20031217,091100,1069,1069,1069,1069
SPXUSD,20031217,091200,1070,1070,1069,1069
SPXUSD,20031217,091300,1070,1071,1070,1070
SPXUSD,20031217,091400,1069,1070,1069,1070
SPXUSD,20031217,091500,1071,1071,1070,1070
SPXUSD,20031217,091600,1071,1071,1069,1069
SPXUSD,20031217,091700,1069,1071,1069,1071
SPXUSD,20031217,091800,1071,1071,1070,1070
SPXUSD,20031217,091900,1071,1071,1069,1069
SPXUSD,20031217,092000,1069,1070,1069,1070
SPXUSD,20031217,092100,1069,1070,1069,1070
SPXUSD,20031217,092400,1070,1070,1069,1070
SPXUSD,20031217,092500,1069,1070,1069,1070
SPXUSD,20031217,092700,1069,1069,1069,1069
SPXUSD,20031217,092800,1069,1071,1069,1071
SPXUSD,20031217,092900,1071,1071,1070,1070
SPXUSD,20031217,093000,1071,1071,1070,1071
SPXUSD,20031217,093100,1069,1071,1069,1071
SPXUSD,20031217,093200,1070,1071,1070,1071
SPXUSD,20031217,093300,1069,1071,1069,1070
SPXUSD,20031217,093400,1071,1071,1070,1071
SPXUSD,20031217,093500,1070,1071,1070,1071
SPXUSD,20031217,093600,1071,1071,1070,1071
SPXUSD,20031217,093700,1070,1071,1070,1071
SPXUSD,20031217,093800,1070,1070,1070,1070
SPXUSD,20031217,093900,1070,1071,1070,1071
SPXUSD,20031217,094000,1071,1071,1071,1071
SPXUSD,20031217,094200,1071,1071,1070,1070
SPXUSD,20031217,094300,1071,1071,1071,1071
SPXUSD,20031217,094400,1070,1071,1070,1070
SPXUSD,20031217,094600,1071,1071,1070,1070
SPXUSD,20031217,094800,1070,1071,1070,1071
SPXUSD,20031217,094900,1071,1071,1071,1071
SPXUSD,20031217,095000,1070,1071,1069,1070
SPXUSD,20031217,095100,1071,1071,1070,1070
SPXUSD,20031217,095200,1071,1071,1070,1070
SPXUSD,20031217,095300,1070,1071,1070,1071
SPXUSD,20031217,095600,1070,1071,1070,1071
SPXUSD,20031217,095700,1070,1070,1069,1069
SPXUSD,20031217,095800,1071,1071,1070,1070
SPXUSD,20031217,095900,1069,1070,1069,1069
SPXUSD,20031217,100000,1069,1070,1069,1069
SPXUSD,20031217,100100,1070,1071,1069,1069
SPXUSD,20031217,100200,1069,1070,1068,1070
SPXUSD,20031217,100300,1070,1070,1069,1069
SPXUSD,20031217,100400,1069,1070,1069,1070
SPXUSD,20031217,100500,1069,1070,1069,1069
SPXUSD,20031217,100600,1069,1071,1069,1071
SPXUSD,20031217,100700,1070,1070,1069,1069
SPXUSD,20031217,100800,1069,1071,1069,1070
SPXUSD,20031217,100900,1070,1070,1069,1069
SPXUSD,20031217,101000,1070,1070,1070,1070
SPXUSD,20031217,101100,1069,1070,1069,1070
SPXUSD,20031217,101400,1069,1069,1069,1069
SPXUSD,20031217,101600,1069,1070,1069,1070
SPXUSD,20031217,101700,1069,1070,1069,1070
SPXUSD,20031217,101800,1070,1070,1069,1069
SPXUSD,20031217,101900,1069,1070,1069,1070
SPXUSD,20031217,102000,1069,1070,1069,1069
SPXUSD,20031217,102400,1069,1070,1069,1070
SPXUSD,20031217,102500,1070,1071,1070,1071
SPXUSD,20031217,102800,1069,1070,1069,1070
SPXUSD,20031217,102900,1070,1070,1069,1069
SPXUSD,20031217,103000,1069,1070,1069,1070
SPXUSD,20031217,103100,1069,1070,1069,1069
SPXUSD,20031217,103200,1069,1070,1069,1070
SPXUSD,20031217,103300,1069,1070,1069,1069
SPXUSD,20031217,103400,1070,1071,1070,1071
SPXUSD,20031217,103500,1069,1070,1069,1070
SPXUSD,20031217,103600,1069,1071,1069,1071
SPXUSD,20031217,103700,1071,1071,1069,1070
SPXUSD,20031217,103800,1071,1071,1070,1070
SPXUSD,20031217,103900,1070,1071,1070,1071
SPXUSD,20031217,104000,1070,1070,1069,1069
SPXUSD,20031217,104100,1070,1071,1069,1069
SPXUSD,20031217,104200,1069,1069,1068,1068
SPXUSD,20031217,104300,1069,1069,1068,1068
SPXUSD,20031217,104400,1069,1069,1069,1069
SPXUSD,20031217,104500,1069,1069,1069,1069
SPXUSD,20031217,104600,1069,1070,1069,1070
SPXUSD,20031217,104700,1070,1070,1069,1069
SPXUSD,20031217,104800,1070,1071,1070,1071
SPXUSD,20031217,104900,1069,1070,1069,1070
SPXUSD,20031217,105000,1069,1070,1069,1070
SPXUSD,20031217,105100,1069,1071,1069,1069
SPXUSD,20031217,105200,1070,1070,1069,1070
SPXUSD,20031217,105300,1069,1069,1069,1069
SPXUSD,20031217,105600,1069,1069,1069,1069
SPXUSD,20031217,105800,1070,1070,1069,1070
SPXUSD,20031217,105900,1071,1071,1069,1069
SPXUSD,20031217,110000,1071,1071,1070,1070
SPXUSD,20031217,110100,1069,1070,1069,1070
SPXUSD,20031217,110200,1069,1070,1069,1070
SPXUSD,20031217,110300,1070,1071,1070,1071
SPXUSD,20031217,110400,1070,1071,1069,1071
SPXUSD,20031217,110500,1069,1071,1069,1069
SPXUSD,20031217,110600,1069,1070,1069,1070
SPXUSD,20031217,110700,1070,1070,1070,1070
SPXUSD,20031217,110800,1070,1070,1069,1069
SPXUSD,20031217,110900,1069,1071,1069,1071
SPXUSD,20031217,111100,1071,1071,1069,1070
SPXUSD,20031217,111200,1070,1071,1069,1070
SPXUSD,20031217,111300,1069,1070,1069,1070
SPXUSD,20031217,111400,1071,1071,1070,1070
SPXUSD,20031217,111500,1070,1070,1070,1070
SPXUSD,20031217,111700,1070,1070,1070,1070
SPXUSD,20031217,111800,1071,1071,1070,1070
SPXUSD,20031217,111900,1071,1071,1070,1071
SPXUSD,20031217,112000,1070,1071,1070,1071
SPXUSD,20031217,112200,1071,1071,1070,1070
SPXUSD,20031217,112300,1071,1071,1069,1070
SPXUSD,20031217,112400,1070,1071,1070,1070
SPXUSD,20031217,112500,1070,1071,1070,1071
SPXUSD,20031217,112600,1070,1071,1070,1070
SPXUSD,20031217,112700,1070,1071,1070,1071
SPXUSD,20031217,112800,1071,1071,1070,1070
SPXUSD,20031217,112900,1070,1071,1070,1070
SPXUSD,20031217,113000,1070,1072,1069,1071
SPXUSD,20031217,113100,1071,1072,1070,1071
SPXUSD,20031217,113200,1072,1072,1071,1071
SPXUSD,20031217,113300,1071,1071,1071,1071
SPXUSD,20031217,113400,1071,1071,1070,1070
SPXUSD,20031217,113500,1072,1072,1070,1070
SPXUSD,20031217,113600,1072,1072,1070,1070
SPXUSD,20031217,113700,1071,1071,1071,1071
SPXUSD,20031217,113900,1072,1072,1071,1072
SPXUSD,20031217,114000,1072,1072,1071,1071
SPXUSD,20031217,114100,1071,1072,1071,1072
SPXUSD,20031217,114200,1071,1072,1071,1072
SPXUSD,20031217,114300,1071,1071,1071,1071
SPXUSD,20031217,114400,1071,1072,1071,1072
SPXUSD,20031217,114500,1071,1072,1071,1071
SPXUSD,20031217,114600,1071,1071,1071,1071
SPXUSD,20031217,114700,1071,1072,1071,1071
SPXUSD,20031217,114900,1071,1071,1071,1071
SPXUSD,20031217,115000,1071,1072,1070,1070
SPXUSD,20031217,115100,1071,1071,1070,1071
SPXUSD,20031217,115200,1070,1072,1070,1072
SPXUSD,20031217,115300,1072,1072,1070,1072
SPXUSD,20031217,115400,1071,1071,1071,1071
SPXUSD,20031217,115500,1070,1072,1070,1072
SPXUSD,20031217,115600,1070,1071,1070,1071
SPXUSD,20031217,115700,1072,1072,1072,1072
SPXUSD,20031217,115800,1072,1072,1070,1070
SPXUSD,20031217,115900,1072,1072,1071,1071
SPXUSD,20031217,120000,1070,1072,1070,1071
SPXUSD,20031217,120100,1071,1071,1070,1070
SPXUSD,20031217,120200,1072,1072,1070,1070
SPXUSD,20031217,120300,1070,1071,1070,1071
SPXUSD,20031217,120400,1071,1072,1070,1071
SPXUSD,20031217,120500,1070,1071,1070,1070
SPXUSD,20031217,120600,1070,1070,1070,1070
SPXUSD,20031217,120700,1071,1072,1070,1072
SPXUSD,20031217,120800,1072,1072,1070,1071
SPXUSD,20031217,120900,1071,1071,1071,1071
SPXUSD,20031217,121000,1072,1072,1071,1071
SPXUSD,20031217,121100,1071,1072,1071,1072
SPXUSD,20031217,121200,1071,1071,1070,1070
SPXUSD,20031217,121300,1071,1071,1071,1071
SPXUSD,20031217,121400,1070,1072,1070,1070
SPXUSD,20031217,121500,1071,1072,1071,1072
SPXUSD,20031217,121600,1071,1072,1071,1072
SPXUSD,20031217,121700,1071,1072,1071,1071
SPXUSD,20031217,121800,1070,1072,1070,1071
SPXUSD,20031217,121900,1071,1072,1071,1072
SPXUSD,20031217,122000,1070,1071,1070,1071
SPXUSD,20031217,122100,1071,1072,1071,1072
SPXUSD,20031217,122200,1072,1072,1071,1072
SPXUSD,20031217,122300,1072,1072,1071,1071
SPXUSD,20031217,122400,1072,1072,1071,1071
SPXUSD,20031217,122500,1072,1072,1071,1072
SPXUSD,20031217,122600,1073,1073,1071,1071
SPXUSD,20031217,122700,1071,1072,1071,1072
SPXUSD,20031217,122800,1072,1072,1071,1071
SPXUSD,20031217,122900,1072,1072,1071,1072
SPXUSD,20031217,123000,1072,1073,1071,1071
SPXUSD,20031217,123100,1072,1073,1071,1071
SPXUSD,20031217,123200,1071,1072,1071,1072
SPXUSD,20031217,123300,1071,1072,1071,1072
SPXUSD,20031217,123400,1072,1072,1071,1072
SPXUSD,20031217,123500,1072,1073,1072,1073
SPXUSD,20031217,123600,1071,1072,1071,1072
SPXUSD,20031217,123700,1071,1072,1071,1072
SPXUSD,20031217,123800,1071,1073,1071,1072
SPXUSD,20031217,123900,1072,1072,1072,1072
SPXUSD,20031217,124000,1071,1072,1071,1072
SPXUSD,20031217,124100,1072,1073,1072,1073
SPXUSD,20031217,124200,1071,1072,1071,1072
SPXUSD,20031217,124300,1073,1073,1072,1073
SPXUSD,20031217,124400,1071,1072,1071,1072
SPXUSD,20031217,124500,1072,1073,1072,1072
SPXUSD,20031217,124600,1071,1073,1071,1073
SPXUSD,20031217,124700,1072,1072,1072,1072
SPXUSD,20031217,124800,1071,1073,1071,1073
SPXUSD,20031217,124900,1071,1073,1071,1072
SPXUSD,20031217,125000,1071,1073,1071,1073
SPXUSD,20031217,125100,1072,1072,1072,1072
SPXUSD,20031217,125200,1071,1072,1071,1071
SPXUSD,20031217,125300,1072,1073,1071,1072
SPXUSD,20031217,125400,1072,1072,1071,1071
SPXUSD,20031217,125500,1071,1072,1070,1070
SPXUSD,20031217,125600,1072,1072,1070,1070
SPXUSD,20031217,125700,1071,1072,1071,1071
SPXUSD,20031217,125800,1072,1072,1072,1072
SPXUSD,20031217,125900,1071,1071,1071,1071
SPXUSD,20031217,130000,1072,1072,1071,1072
SPXUSD,20031217,130100,1071,1071,1071,1071
SPXUSD,20031217,130200,1071,1071,1070,1071
SPXUSD,20031217,130300,1071,1071,1071,1071
SPXUSD,20031217,130400,1072,1072,1071,1071
SPXUSD,20031217,130500,1072,1072,1071,1071
SPXUSD,20031217,130600,1071,1072,1071,1072
SPXUSD,20031217,130700,1072,1072,1071,1072
SPXUSD,20031217,130800,1071,1072,1071,1072
SPXUSD,20031217,130900,1071,1071,1070,1071
SPXUSD,20031217,131000,1072,1072,1071,1071
SPXUSD,20031217,131100,1071,1072,1071,1071
SPXUSD,20031217,131200,1072,1072,1072,1072
SPXUSD,20031217,131300,1071,1072,1071,1072
SPXUSD,20031217,131400,1072,1072,1070,1071
SPXUSD,20031217,131500,1071,1071,1070,1070
SPXUSD,20031217,131600,1071,1071,1070,1070
SPXUSD,20031217,131700,1071,1072,1070,1072
SPXUSD,20031217,131800,1071,1071,1070,1070
SPXUSD,20031217,131900,1071,1071,1070,1071
SPXUSD,20031217,132000,1070,1072,1070,1072
SPXUSD,20031217,132100,1070,1071,1070,1071
SPXUSD,20031217,132200,1072,1072,1072,1072
SPXUSD,20031217,132300,1072,1072,1071,1072
SPXUSD,20031217,132400,1070,1072,1070,1072
SPXUSD,20031217,132500,1071,1072,1070,1072
SPXUSD,20031217,132600,1072,1072,1071,1071
SPXUSD,20031217,132700,1071,1071,1071,1071
SPXUSD,20031217,132800,1071,1071,1071,1071
SPXUSD,20031217,132900,1071,1072,1071,1072
SPXUSD,20031217,133000,1071,1072,1070,1070
SPXUSD,20031217,133100,1072,1072,1071,1071
SPXUSD,20031217,133200,1072,1072,1071,1071
SPXUSD,20031217,133300,1071,1072,1070,1070
SPXUSD,20031217,133400,1070,1071,1070,1071
SPXUSD,20031217,133500,1071,1071,1070,1071
SPXUSD,20031217,133600,1070,1071,1070,1070
SPXUSD,20031217,133700,1068,1070,1068,1069
SPXUSD,20031217,133800,1070,1070,1068,1068
SPXUSD,20031217,133900,1070,1070,1069,1069
SPXUSD,20031217,134000,1070,1070,1069,1070
SPXUSD,20031217,134100,1069,1070,1069,1070
SPXUSD,20031217,134200,1070,1070,1069,1069
SPXUSD,20031217,134300,1070,1070,1069,1069
SPXUSD,20031217,134400,1069,1070,1069,1070
SPXUSD,20031217,134500,1069,1071,1069,1071
SPXUSD,20031217,134600,1069,1071,1069,1070
SPXUSD,20031217,134700,1071,1071,1070,1070
SPXUSD,20031217,134800,1069,1070,1069,1069
SPXUSD,20031217,134900,1069,1070,1069,1069
SPXUSD,20031217,135000,1069,1069,1068,1068
SPXUSD,20031217,135100,1070,1070,1069,1069
SPXUSD,20031217,135200,1068,1069,1068,1069
SPXUSD,20031217,135300,1070,1070,1068,1069
SPXUSD,20031217,135400,1070,1070,1070,1070
SPXUSD,20031217,135500,1069,1070,1069,1070
SPXUSD,20031217,135600,1070,1071,1068,1071
SPXUSD,20031217,135700,1069,1071,1069,1071
SPXUSD,20031217,135800,1070,1071,1070,1070
SPXUSD,20031217,135900,1070,1071,1069,1070
SPXUSD,20031217,140000,1070,1071,1070,1071
SPXUSD,20031217,140100,1071,1071,1069,1069
SPXUSD,20031217,140200,1070,1070,1070,1070
SPXUSD,20031217,140300,1070,1071,1069,1070
SPXUSD,20031217,140400,1070,1070,1069,1069
SPXUSD,20031217,140500,1070,1070,1069,1070
SPXUSD,20031217,140600,1070,1070,1070,1070
SPXUSD,20031217,140700,1070,1070,1069,1070
SPXUSD,20031217,140800,1070,1071,1069,1070
SPXUSD,20031217,140900,1070,1070,1069,1070
SPXUSD,20031217,141000,1070,1071,1069,1070
SPXUSD,20031217,141100,1070,1071,1070,1071
SPXUSD,20031217,141200,1071,1071,1071,1071
SPXUSD,20031217,141300,1070,1071,1070,1071
SPXUSD,20031217,141400,1070,1070,1070,1070
SPXUSD,20031217,141500,1070,1071,1070,1070
SPXUSD,20031217,141600,1070,1070,1069,1070
SPXUSD,20031217,141700,1069,1071,1069,1069
SPXUSD,20031217,141800,1070,1070,1070,1070
SPXUSD,20031217,141900,1069,1070,1069,1070
SPXUSD,20031217,142000,1069,1071,1069,1071
SPXUSD,20031217,142100,1069,1071,1069,1070
SPXUSD,20031217,142200,1069,1069,1069,1069
SPXUSD,20031217,142300,1070,1070,1069,1069
SPXUSD,20031217,142400,1070,1070,1070,1070
SPXUSD,20031217,142500,1070,1070,1070,1070
SPXUSD,20031217,142600,1069,1070,1069,1070
SPXUSD,20031217,142700,1070,1070,1070,1070
SPXUSD,20031217,142800,1070,1070,1070,1070
SPXUSD,20031217,142900,1070,1070,1070,1070
SPXUSD,20031217,143000,1069,1070,1069,1069
SPXUSD,20031217,143100,1070,1071,1070,1071
SPXUSD,20031217,143200,1070,1070,1070,1070
SPXUSD,20031217,143300,1070,1071,1069,1071
SPXUSD,20031217,143400,1071,1072,1070,1070
SPXUSD,20031217,143500,1070,1071,1070,1071
SPXUSD,20031217,143600,1070,1071,1070,1071
SPXUSD,20031217,143700,1072,1072,1070,1070
SPXUSD,20031217,143800,1072,1072,1071,1071
SPXUSD,20031217,143900,1072,1072,1070,1071
SPXUSD,20031217,144000,1072,1073,1070,1071
SPXUSD,20031217,144100,1072,1072,1070,1070
SPXUSD,20031217,144200,1071,1071,1070,1071
SPXUSD,20031217,144300,1071,1072,1070,1070
SPXUSD,20031217,144400,1072,1072,1070,1071
SPXUSD,20031217,144500,1072,1072,1071,1071
SPXUSD,20031217,144600,1072,1072,1071,1072
SPXUSD,20031217,144700,1071,1072,1070,1071
SPXUSD,20031217,144800,1071,1071,1070,1070
SPXUSD,20031217,144900,1070,1071,1069,1070
SPXUSD,20031217,145000,1070,1071,1070,1070
SPXUSD,20031217,145100,1070,1070,1070,1070
SPXUSD,20031217,145200,1070,1070,1069,1070
SPXUSD,20031217,145300,1071,1071,1070,1071
SPXUSD,20031217,145400,1070,1072,1070,1070
SPXUSD,20031217,145500,1070,1070,1070,1070
SPXUSD,20031217,145600,1071,1071,1071,1071
SPXUSD,20031217,145700,1071,1071,1070,1070
SPXUSD,20031217,145800,1070,1072,1070,1072
SPXUSD,20031217,145900,1072,1072,1072,1072
SPXUSD,20031217,150000,1071,1073,1071,1073
SPXUSD,20031217,150100,1073,1073,1071,1072
SPXUSD,20031217,150200,1071,1072,1071,1072
SPXUSD,20031217,150300,1071,1073,1071,1073
SPXUSD,20031217,150400,1072,1072,1071,1071
SPXUSD,20031217,150500,1073,1073,1071,1071
SPXUSD,20031217,150600,1072,1073,1072,1073
SPXUSD,20031217,150700,1071,1073,1071,1072
SPXUSD,20031217,150800,1072,1072,1071,1072
SPXUSD,20031217,150900,1072,1072,1071,1071
SPXUSD,20031217,151000,1072,1073,1072,1073
SPXUSD,20031217,151100,1072,1072,1071,1071
SPXUSD,20031217,151200,1072,1072,1071,1071
SPXUSD,20031217,151300,1072,1073,1072,1072
SPXUSD,20031217,151400,1073,1073,1071,1071
SPXUSD,20031217,151500,1071,1072,1070,1072
SPXUSD,20031217,151600,1072,1072,1070,1070
SPXUSD,20031217,151700,1072,1072,1070,1072
SPXUSD,20031217,151800,1071,1071,1071,1071
SPXUSD,20031217,151900,1071,1072,1071,1071
SPXUSD,20031217,152000,1072,1072,1072,1072
SPXUSD,20031217,152100,1072,1072,1071,1072
SPXUSD,20031217,152200,1071,1072,1070,1071
SPXUSD,20031217,152300,1072,1072,1072,1072
SPXUSD,20031217,152400,1072,1073,1071,1071
SPXUSD,20031217,152500,1072,1072,1070,1071
SPXUSD,20031217,152600,1072,1072,1071,1071
SPXUSD,20031217,152700,1072,1073,1072,1072
SPXUSD,20031217,152800,1072,1073,1071,1071
SPXUSD,20031217,152900,1072,1072,1072,1072
SPXUSD,20031217,153000,1071,1072,1070,1070
SPXUSD,20031217,153100,1071,1071,1070,1070
SPXUSD,20031217,153200,1071,1072,1071,1072
SPXUSD,20031217,153300,1071,1072,1071,1072
SPXUSD,20031217,153400,1071,1072,1071,1072
SPXUSD,20031217,153500,1072,1072,1071,1072
SPXUSD,20031217,153600,1072,1072,1070,1071
SPXUSD,20031217,153700,1071,1071,1070,1070
SPXUSD,20031217,153800,1071,1071,1070,1070
SPXUSD,20031217,153900,1070,1071,1070,1071
SPXUSD,20031217,154000,1071,1071,1071,1071
SPXUSD,20031217,154100,1071,1072,1071,1072
SPXUSD,20031217,154200,1071,1072,1071,1072
SPXUSD,20031217,154300,1071,1072,1071,1071
SPXUSD,20031217,154400,1071,1071,1070,1070
SPXUSD,20031217,154500,1071,1072,1071,1071
SPXUSD,20031217,154600,1072,1072,1070,1070
SPXUSD,20031217,154700,1070,1071,1070,1071
SPXUSD,20031217,154800,1070,1072,1070,1072
SPXUSD,20031217,154900,1071,1072,1071,1071
SPXUSD,20031217,155000,1071,1072,1070,1072
SPXUSD,20031217,155100,1070,1072,1070,1071
SPXUSD,20031217,155200,1070,1071,1070,1071
SPXUSD,20031217,155300,1070,1071,1070,1071
SPXUSD,20031217,155400,1072,1072,1070,1070
SPXUSD,20031217,155500,1070,1071,1070,1071
SPXUSD,20031217,155600,1070,1072,1070,1072
SPXUSD,20031217,155700,1070,1072,1070,1072
SPXUSD,20031217,155800,1071,1071,1070,1070
SPXUSD,20031217,155900,1070,1071,1070,1071
SPXUSD,20031217,160000,1070,1072,1070,1072
SPXUSD,20031217,160100,1070,1072,1070,1070
SPXUSD,20031217,160200,1071,1072,1070,1070
SPXUSD,20031217,160300,1070,1071,1070,1070
SPXUSD,20031217,160400,1070,1071,1070,1071
SPXUSD,20031217,160500,1071,1071,1070,1071
SPXUSD,20031217,160600,1071,1071,1070,1070
SPXUSD,20031217,160700,1071,1072,1070,1071
SPXUSD,20031217,160800,1071,1071,1070,1070
SPXUSD,20031217,160900,1070,1071,1070,1071
SPXUSD,20031217,161000,1070,1070,1070,1070
SPXUSD,20031217,161100,1071,1071,1071,1071
SPXUSD,20031217,161200,1071,1072,1069,1069
SPXUSD,20031217,161300,1070,1071,1069,1070
SPXUSD,20031217,161400,1071,1071,1070,1070
SPXUSD,20031217,161500,1070,1071,1070,1070
SPXUSD,20031217,161600,1071,1071,1070,1071
SPXUSD,20031217,161700,1071,1071,1070,1070
SPXUSD,20031217,161800,1071,1071,1070,1071
SPXUSD,20031217,161900,1070,1070,1070,1070
SPXUSD,20031217,162000,1071,1071,1070,1070
SPXUSD,20031217,162100,1071,1071,1071,1071
SPXUSD,20031217,162200,1070,1072,1070,1070
SPXUSD,20031217,162300,1070,1070,1070,1070
SPXUSD,20031217,162400,1071,1072,1071,1071
SPXUSD,20031217,162500,1070,1072,1070,1071
SPXUSD,20031217,162600,1071,1071,1071,1071
SPXUSD,20031217,162700,1071,1072,1070,1072
SPXUSD,20031217,162800,1071,1073,1071,1073
SPXUSD,20031217,162900,1071,1072,1071,1072
SPXUSD,20031217,163000,1072,1072,1071,1071
SPXUSD,20031217,163100,1072,1072,1071,1072
SPXUSD,20031217,163200,1071,1072,1071,1072
SPXUSD,20031217,163300,1072,1072,1071,1071
SPXUSD,20031217,163400,1072,1072,1070,1070
SPXUSD,20031217,163500,1072,1072,1071,1071
SPXUSD,20031217,163600,1072,1072,1070,1072
SPXUSD,20031217,163700,1071,1071,1071,1071
SPXUSD,20031217,163800,1071,1071,1070,1071
SPXUSD,20031217,163900,1071,1071,1070,1070
SPXUSD,20031217,164000,1071,1071,1071,1071
SPXUSD,20031217,164100,1072,1072,1070,1070
SPXUSD,20031217,164200,1071,1072,1070,1070
SPXUSD,20031217,164300,1070,1070,1070,1070
SPXUSD,20031217,164400,1071,1071,1069,1071
SPXUSD,20031217,164500,1069,1070,1069,1069
SPXUSD,20031217,164600,1069,1069,1069,1069
SPXUSD,20031217,164700,1070,1070,1069,1069
SPXUSD,20031217,164800,1069,1070,1069,1070
SPXUSD,20031217,164900,1069,1070,1069,1069
SPXUSD,20031217,165000,1069,1071,1069,1069
SPXUSD,20031217,165100,1070,1071,1070,1071
SPXUSD,20031217,165200,1069,1070,1069,1070
SPXUSD,20031217,165300,1069,1070,1069,1070
SPXUSD,20031217,165400,1071,1071,1069,1071
SPXUSD,20031217,165500,1070,1071,1069,1070
SPXUSD,20031217,165600,1069,1070,1069,1070
SPXUSD,20031217,165700,1070,1070,1070,1070
SPXUSD,20031217,165800,1070,1070,1069,1069
SPXUSD,20031217,165900,1070,1070,1069,1069
SPXUSD,20031217,170000,1070,1071,1069,1069
SPXUSD,20031217,170100,1070,1070,1069,1070
SPXUSD,20031217,170200,1071,1071,1069,1069
SPXUSD,20031217,170300,1069,1071,1069,1069
SPXUSD,20031217,170400,1069,1070,1069,1069
SPXUSD,20031217,170500,1069,1071,1069,1070
SPXUSD,20031217,170600,1070,1070,1069,1069
SPXUSD,20031217,170700,1070,1071,1069,1071
SPXUSD,20031217,170800,1070,1071,1069,1070
SPXUSD,20031217,170900,1069,1071,1069,1071
SPXUSD,20031217,171000,1071,1071,1070,1070
SPXUSD,20031217,171100,1071,1071,1069,1070
SPXUSD,20031217,171200,1069,1069,1069,1069
SPXUSD,20031217,171300,1069,1070,1069,1070
SPXUSD,20031217,171400,1070,1070,1069,1069
SPXUSD,20031217,171500,1070,1071,1069,1070
SPXUSD,20031217,171600,1069,1070,1069,1069
SPXUSD,20031217,171700,1069,1070,1069,1070
SPXUSD,20031217,171800,1070,1070,1069,1069
SPXUSD,20031217,171900,1070,1070,1069,1070
SPXUSD,20031217,172000,1070,1070,1069,1070
SPXUSD,20031217,172100,1069,1069,1069,1069
SPXUSD,20031217,172200,1068,1069,1068,1069
SPXUSD,20031217,172300,1069,1070,1068,1069
SPXUSD,20031217,172400,1068,1069,1068,1069
SPXUSD,20031217,172500,1068,1070,1068,1070
SPXUSD,20031217,172600,1068,1070,1068,1070
SPXUSD,20031217,172700,1069,1070,1069,1070
SPXUSD,20031217,172800,1068,1069,1068,1069
SPXUSD,20031217,172900,1070,1070,1068,1069
SPXUSD,20031217,173000,1069,1070,1069,1070
SPXUSD,20031217,173100,1068,1069,1068,1069
SPXUSD,20031217,173200,1069,1069,1068,1068
SPXUSD,20031217,173300,1068,1070,1068,1070
SPXUSD,20031217,173400,1070,1070,1070,1070
SPXUSD,20031217,173500,1070,1070,1069,1069
SPXUSD,20031217,173600,1070,1070,1069,1070
SPXUSD,20031217,173700,1070,1070,1069,1069
SPXUSD,20031217,173800,1069,1070,1069,1070
SPXUSD,20031217,173900,1069,1069,1068,1068
SPXUSD,20031217,174000,1068,1070,1068,1070
SPXUSD,20031217,174100,1068,1069,1068,1069
SPXUSD,20031217,174200,1069,1069,1069,1069
SPXUSD,20031217,174300,1070,1070,1069,1070
SPXUSD,20031217,174400,1070,1070,1069,1069
SPXUSD,20031217,174500,1071,1071,1070,1071
SPXUSD,20031217,174600,1070,1070,1070,1070
SPXUSD,20031217,174700,1069,1070,1069,1069
SPXUSD,20031217,174800,1070,1070,1070,1070
SPXUSD,20031217,174900,1069,1070,1069,1070
SPXUSD,20031217,175000,1070,1070,1069,1069
SPXUSD,20031217,175100,1069,1070,1069,1070
SPXUSD,20031217,175200,1070,1070,1069,1069
SPXUSD,20031217,175300,1070,1070,1069,1069
SPXUSD,20031217,175400,1070,1070,1070,1070
SPXUSD,20031217,175500,1069,1070,1069,1070
SPXUSD,20031217,175600,1070,1070,1069,1069
SPXUSD,20031217,175700,1069,1070,1068,1070
SPXUSD,20031217,175800,1069,1070,1069,1070
SPXUSD,20031217,175900,1070,1070,1069,1070
SPXUSD,20031217,180000,1070,1070,1069,1070
SPXUSD,20031217,180100,1069,1070,1069,1070
SPXUSD,20031217,180200,1070,1071,1070,1071
SPXUSD,20031217,180300,1070,1071,1070,1071
SPXUSD,20031217,180400,1071,1071,1070,1070
SPXUSD,20031217,180500,1070,1071,1070,1071
SPXUSD,20031217,180600,1070,1072,1070,1071
SPXUSD,20031217,180700,1070,1072,1070,1072
SPXUSD,20031217,180800,1072,1072,1070,1070
SPXUSD,20031217,180900,1071,1071,1070,1071
SPXUSD,20031217,181000,1071,1072,1070,1072
SPXUSD,20031217,181100,1071,1071,1071,1071
SPXUSD,20031217,181200,1070,1071,1070,1070
SPXUSD,20031217,181300,1071,1071,1071,1071
SPXUSD,20031217,181400,1071,1071,1070,1070
SPXUSD,20031217,181500,1071,1071,1070,1070
SPXUSD,20031217,181600,1070,1071,1070,1070
SPXUSD,20031217,181700,1071,1071,1070,1070
SPXUSD,20031217,181800,1071,1071,1070,1070
SPXUSD,20031217,181900,1071,1071,1070,1071
SPXUSD,20031217,182000,1071,1072,1071,1071
SPXUSD,20031217,182100,1071,1071,1071,1071
SPXUSD,20031217,182200,1070,1072,1070,1072
SPXUSD,20031217,182300,1071,1072,1070,1072
SPXUSD,20031217,182400,1071,1072,1070,1070
SPXUSD,20031217,182500,1070,1071,1070,1071
SPXUSD,20031217,182600,1071,1071,1071,1071
SPXUSD,20031217,182700,1071,1072,1071,1071
SPXUSD,20031217,182800,1071,1071,1070,1070
SPXUSD,20031217,182900,1072,1072,1070,1072
SPXUSD,20031217,183000,1071,1071,1071,1071
SPXUSD,20031217,183100,1072,1072,1072,1072
SPXUSD,20031217,183200,1072,1073,1072,1072
SPXUSD,20031217,183300,1072,1073,1072,1072
SPXUSD,20031217,183400,1072,1073,1072,1073
SPXUSD,20031217,183500,1073,1073,1072,1072
SPXUSD,20031217,183600,1073,1073,1072,1072
SPXUSD,20031217,183700,1072,1073,1072,1073
SPXUSD,20031217,183800,1072,1073,1072,1073
SPXUSD,20031217,183900,1074,1074,1072,1072
SPXUSD,20031217,184000,1074,1074,1072,1073
SPXUSD,20031217,184100,1072,1073,1072,1073
SPXUSD,20031217,184200,1074,1074,1072,1072
SPXUSD,20031217,184300,1072,1073,1072,1073
SPXUSD,20031217,184400,1072,1073,1072,1073
SPXUSD,20031217,184500,1073,1073,1072,1072
SPXUSD,20031217,184600,1072,1073,1072,1073
SPXUSD,20031217,184700,1072,1073,1072,1072
SPXUSD,20031217,184800,1073,1073,1072,1072
SPXUSD,20031217,184900,1073,1073,1072,1072
SPXUSD,20031217,185000,1072,1073,1072,1072
SPXUSD,20031217,185100,1073,1073,1072,1072
SPXUSD,20031217,185200,1071,1072,1071,1072
SPXUSD,20031217,185300,1073,1073,1071,1071
SPXUSD,20031217,185400,1071,1073,1071,1073
SPXUSD,20031217,185500,1072,1072,1070,1070
SPXUSD,20031217,185600,1071,1072,1071,1072
SPXUSD,20031217,185700,1072,1072,1071,1072
SPXUSD,20031217,185800,1071,1072,1071,1072
SPXUSD,20031217,185900,1071,1072,1070,1072
SPXUSD,20031217,190000,1072,1073,1071,1071
SPXUSD,20031217,190100,1071,1071,1071,1071
SPXUSD,20031217,190200,1072,1072,1070,1071
SPXUSD,20031217,190300,1071,1071,1071,1071
SPXUSD,20031217,190400,1070,1072,1070,1072
SPXUSD,20031217,190500,1071,1071,1071,1071
SPXUSD,20031217,190600,1070,1071,1070,1071
SPXUSD,20031217,190700,1071,1071,1071,1071
SPXUSD,20031217,190800,1072,1072,1071,1071
SPXUSD,20031217,190900,1072,1073,1072,1073
SPXUSD,20031217,191000,1072,1073,1071,1071
SPXUSD,20031217,191100,1071,1071,1070,1070
SPXUSD,20031217,191200,1071,1072,1071,1072
SPXUSD,20031217,191300,1071,1071,1070,1070
SPXUSD,20031217,191400,1070,1071,1070,1071
SPXUSD,20031217,191500,1071,1071,1070,1070
SPXUSD,20031217,191600,1070,1071,1070,1070
SPXUSD,20031217,191700,1070,1071,1070,1071
SPXUSD,20031217,191800,1071,1071,1069,1069
SPXUSD,20031217,191900,1070,1071,1070,1070
SPXUSD,20031217,192000,1071,1071,1071,1071
SPXUSD,20031217,192100,1070,1072,1070,1070
SPXUSD,20031217,192200,1071,1072,1071,1071
SPXUSD,20031217,192300,1072,1072,1071,1072
SPXUSD,20031217,192400,1072,1072,1070,1070
SPXUSD,20031217,192500,1071,1072,1071,1072
SPXUSD,20031217,192600,1071,1072,1071,1071
SPXUSD,20031217,192700,1072,1072,1071,1071
SPXUSD,20031217,192800,1073,1073,1072,1072
SPXUSD,20031217,192900,1072,1073,1071,1073
SPXUSD,20031217,193000,1071,1072,1071,1071
SPXUSD,20031217,193100,1072,1073,1071,1072
SPXUSD,20031217,193200,1072,1073,1071,1073
SPXUSD,20031217,193300,1072,1073,1072,1073
SPXUSD,20031217,193400,1072,1074,1072,1073
SPXUSD,20031217,193500,1073,1074,1071,1073
SPXUSD,20031217,193600,1072,1073,1072,1073
SPXUSD,20031217,193700,1073,1074,1072,1073
SPXUSD,20031217,193800,1072,1072,1072,1072
SPXUSD,20031217,193900,1073,1074,1072,1073
SPXUSD,20031217,194000,1073,1074,1072,1074
SPXUSD,20031217,194100,1074,1074,1073,1074
SPXUSD,20031217,194200,1074,1075,1074,1075
SPXUSD,20031217,194300,1073,1074,1073,1074
SPXUSD,20031217,194400,1074,1074,1072,1074
SPXUSD,20031217,194500,1073,1074,1073,1074
SPXUSD,20031217,194600,1073,1074,1073,1073
SPXUSD,20031217,194700,1073,1075,1073,1073
SPXUSD,20031217,194800,1073,1074,1073,1074
SPXUSD,20031217,194900,1074,1074,1073,1074
SPXUSD,20031217,195000,1074,1074,1073,1073
SPXUSD,20031217,195100,1073,1074,1073,1074
SPXUSD,20031217,195200,1073,1075,1073,1074
SPXUSD,20031217,195300,1075,1075,1073,1073
SPXUSD,20031217,195400,1074,1074,1074,1074
SPXUSD,20031217,195500,1074,1074,1073,1074
SPXUSD,20031217,195600,1075,1075,1073,1073
SPXUSD,20031217,195700,1074,1074,1073,1073
SPXUSD,20031217,195800,1074,1074,1073,1074
SPXUSD,20031217,195900,1073,1074,1073,1074
SPXUSD,20031217,200000,1075,1075,1073,1073
SPXUSD,20031217,200100,1074,1075,1074,1074
SPXUSD,20031217,200200,1074,1075,1074,1074
SPXUSD,20031217,200300,1075,1075,1075,1075
SPXUSD,20031217,200400,1075,1075,1075,1075
SPXUSD,20031217,200500,1076,1076,1075,1075
SPXUSD,20031217,200600,1076,1076,1075,1075
SPXUSD,20031217,200700,1074,1075,1074,1075
SPXUSD,20031217,200800,1075,1075,1074,1074
SPXUSD,20031217,200900,1075,1075,1074,1074
SPXUSD,20031217,201000,1074,1076,1074,1075
SPXUSD,20031217,201100,1075,1075,1074,1074
SPXUSD,20031217,201200,1074,1076,1074,1076
SPXUSD,20031217,201300,1076,1076,1075,1076
SPXUSD,20031217,201400,1075,1076,1075,1076
SPXUSD,20031217,201500,1075,1076,1074,1076
SPXUSD,20031217,201600,1075,1076,1075,1075
SPXUSD,20031217,201700,1075,1075,1075,1075
SPXUSD,20031217,201800,1075,1075,1075,1075
SPXUSD,20031217,201900,1075,1076,1075,1075
SPXUSD,20031217,202000,1076,1076,1074,1075
SPXUSD,20031217,202100,1076,1076,1074,1076
SPXUSD,20031217,202200,1075,1075,1075,1075
SPXUSD,20031217,202300,1076,1076,1075,1076
SPXUSD,20031217,202400,1075,1076,1075,1075
SPXUSD,20031217,202500,1076,1076,1075,1075
SPXUSD,20031217,202600,1076,1076,1075,1076
SPXUSD,20031217,202700,1076,1076,1075,1075
SPXUSD,20031217,202800,1077,1077,1075,1076
SPXUSD,20031217,202900,1076,1076,1075,1075
SPXUSD,20031217,203000,1075,1077,1075,1076
SPXUSD,20031217,203100,1076,1076,1075,1076
SPXUSD,20031217,203200,1076,1076,1076,1076
SPXUSD,20031217,203300,1075,1075,1075,1075
SPXUSD,20031217,203400,1075,1076,1074,1075
SPXUSD,20031217,203500,1075,1076,1074,1076
SPXUSD,20031217,203600,1076,1076,1075,1075
SPXUSD,20031217,203700,1076,1076,1075,1075
SPXUSD,20031217,203800,1076,1076,1074,1075
SPXUSD,20031217,203900,1076,1076,1075,1075
SPXUSD,20031217,204000,1074,1075,1074,1075
SPXUSD,20031217,204100,1075,1075,1074,1074
SPXUSD,20031217,204500,1075,1076,1074,1076
SPXUSD,20031217,204600,1075,1075,1075,1075
SPXUSD,20031217,204700,1074,1075,1074,1074
SPXUSD,20031217,204800,1075,1075,1074,1074
SPXUSD,20031217,205100,1074,1076,1074,1076
SPXUSD,20031217,205300,1074,1075,1074,1075
SPXUSD,20031217,205500,1076,1076,1074,1075
SPXUSD,20031217,205600,1074,1074,1074,1074
SPXUSD,20031217,205700,1074,1076,1074,1075
SPXUSD,20031217,205800,1076,1076,1075,1075
SPXUSD,20031217,205900,1075,1076,1075,1076
SPXUSD,20031217,210000,1074,1076,1074,1076
SPXUSD,20031217,210100,1074,1075,1074,1075
SPXUSD,20031217,210200,1076,1076,1074,1076
SPXUSD,20031217,210300,1076,1076,1075,1076
SPXUSD,20031217,210400,1075,1075,1075,1075
SPXUSD,20031217,210500,1074,1075,1074,1075
SPXUSD,20031217,210600,1074,1075,1074,1074
SPXUSD,20031217,210800,1075,1075,1074,1075
SPXUSD,20031217,210900,1075,1075,1075,1075
SPXUSD,20031217,211000,1074,1075,1074,1075
SPXUSD,20031217,211100,1074,1074,1074,1074
SPXUSD,20031217,211200,1074,1075,1074,1075
SPXUSD,20031217,211300,1074,1075,1074,1075
SPXUSD,20031217,211400,1075,1075,1074,1074
SPXUSD,20031217,213000,1075,1075,1074,1075
SPXUSD,20031217,220000,1074,1076,1074,1075
SPXUSD,20031217,220100,1074,1075,1074,1074
SPXUSD,20031217,220200,1076,1076,1074,1075
SPXUSD,20031217,220300,1075,1076,1075,1076
SPXUSD,20031217,220400,1076,1076,1076,1076
SPXUSD,20031217,220500,1076,1076,1074,1074
SPXUSD,20031217,220800,1076,1076,1075,1076
SPXUSD,20031217,221000,1075,1075,1075,1075
SPXUSD,20031217,221400,1075,1075,1075,1075
SPXUSD,20031217,221700,1076,1076,1075,1075
SPXUSD,20031217,221800,1076,1076,1074,1074
SPXUSD,20031217,222000,1076,1076,1074,1074
SPXUSD,20031217,222100,1076,1076,1075,1075
SPXUSD,20031217,222200,1075,1075,1075,1075
SPXUSD,20031217,222400,1076,1076,1075,1076
SPXUSD,20031217,222500,1075,1076,1075,1076
SPXUSD,20031217,222600,1076,1076,1075,1075
SPXUSD,20031217,222800,1075,1076,1075,1075
SPXUSD,20031217,223100,1075,1076,1075,1075
SPXUSD,20031217,223200,1075,1076,1075,1076
SPXUSD,20031217,223300,1076,1076,1075,1075
SPXUSD,20031217,223400,1075,1076,1075,1075
SPXUSD,20031217,223700,1074,1076,1074,1076
SPXUSD,20031217,224100,1076,1076,1075,1075
SPXUSD,20031217,224200,1076,1076,1075,1075
SPXUSD,20031217,224600,1076,1076,1075,1076
SPXUSD,20031217,224700,1075,1075,1075,1075
SPXUSD,20031217,225000,1074,1076,1074,1076
SPXUSD,20031217,225100,1076,1076,1075,1075
SPXUSD,20031217,225500,1075,1076,1074,1076
SPXUSD,20031217,225600,1075,1075,1075,1075
SPXUSD,20031217,225700,1075,1076,1074,1074
NDQUSD,20031217,000200,1404,1405,1404,1404
NDQUSD,20031217,000600,1404,1405,1404,1405
NDQUSD,20031217,001100,1405,1405,1404,1405
NDQUSD,20031217,001300,1406,1406,1404,1404
NDQUSD,20031217,001700,1405,1405,1404,1404
NDQUSD,20031217,002300,1406,1406,1404,1405
NDQUSD,20031217,002500,1405,1405,1405,1405
NDQUSD,20031217,002600,1405,1405,1404,1405
NDQUSD,20031217,002700,1406,1406,1405,1406
NDQUSD,20031217,002800,1405,1406,1404,1406
NDQUSD,20031217,003000,1405,1405,1404,1404
NDQUSD,20031217,003400,1406,1406,1404,1404
NDQUSD,20031217,004100,1404,1405,1404,1404
NDQUSD,20031217,005100,1405,1406,1404,1406
NDQUSD,20031217,005300,1406,1406,1405,1405
NDQUSD,20031217,005400,1405,1405,1404,1404
NDQUSD,20031217,005700,1405,1406,1405,1406
NDQUSD,20031217,005800,1406,1406,1405,1405
NDQUSD,20031217,010200,1404,1405,1404,1405
NDQUSD,20031217,010600,1406,1406,1404,1406
NDQUSD,20031217,011000,1406,1406,1404,1404
NDQUSD,20031217,011100,1405,1406,1405,1405
NDQUSD,20031217,011300,1405,1405,1405,1405
NDQUSD,20031217,011400,1406,1406,1405,1405
NDQUSD,20031217,011500,1406,1406,1405,1405
NDQUSD,20031217,011600,1405,1405,1405,1405
NDQUSD,20031217,011700,1405,1405,1405,1405
NDQUSD,20031217,011800,1405,1406,1405,1406
NDQUSD,20031217,011900,1404,1405,1404,1405
NDQUSD,20031217,012000,1405,1406,1405,1405
NDQUSD,20031217,012500,1405,1405,1404,1404
NDQUSD,20031217,012600,1405,1405,1405,1405
NDQUSD,20031217,012800,1404,1405,1404,1405
NDQUSD,20031217,012900,1405,1405,1403,1404
NDQUSD,20031217,013600,1404,1404,1404,1404
NDQUSD,20031217,014900,1405,1405,1404,1404
NDQUSD,20031217,015000,1405,1405,1404,1404
NDQUSD,20031217,015100,1404,1406,1404,1405
NDQUSD,20031217,015200,1405,1405,1405,1405
NDQUSD,20031217,015300,1405,1406,1405,1406
NDQUSD,20031217,015400,1406,1406,1404,1404
NDQUSD,20031217,015800,1405,1406,1405,1406
NDQUSD,20031217,015900,1405,1406,1405,1405
NDQUSD,20031217,020000,1406,1406,1406,1406
NDQUSD,20031217,020200,1405,1406,1405,1405
NDQUSD,20031217,020500,1405,1406,1405,1406
NDQUSD,20031217,021500,1405,1406,1405,1406
NDQUSD,20031217,021700,1405,1406,1405,1406
NDQUSD,20031217,021900,1405,1406,1405,1406
NDQUSD,20031217,022000,1405,1406,1405,1406
NDQUSD,20031217,022100,1405,1405,1405,1405
NDQUSD,20031217,022300,1405,1405,1405,1405
NDQUSD,20031217,022400,1406,1406,1406,1406
NDQUSD,20031217,023000,1404,1404,1404,1404
NDQUSD,20031217,023200,1404,1405,1404,1405
NDQUSD,20031217,023600,1405,1405,1404,1404
NDQUSD,20031217,023700,1405,1405,1405,1405
NDQUSD,20031217,024000,1404,1405,1404,1404
NDQUSD,20031217,024300,1404,1405,1404,1405
NDQUSD,20031217,024400,1404,1404,1404,1404
NDQUSD,20031217,024500,1404,1405,1404,1404
NDQUSD,20031217,024600,1405,1405,1404,1404
NDQUSD,20031217,025200,1404,1404,1403,1404
NDQUSD,20031217,025400,1404,1404,1403,1404
NDQUSD,20031217,025600,1405,1405,1404,1405
NDQUSD,20031217,025800,1405,1405,1404,1405
NDQUSD,20031217,030000,1404,1404,1404,1404
NDQUSD,20031217,030100,1404,1405,1403,1403
NDQUSD,20031217,030500,1405,1405,1403,1405
NDQUSD,20031217,031300,1404,1405,1404,1405
NDQUSD,20031217,031400,1404,1404,1403,1403
NDQUSD,20031217,031600,1404,1405,1403,1403
NDQUSD,20031217,031900,1404,1405,1404,1405
NDQUSD,20031217,032500,1404,1404,1404,1404
NDQUSD,20031217,032600,1404,1405,1404,1405
NDQUSD,20031217,032900,1404,1405,1404,1404
NDQUSD,20031217,033400,1404,1404,1403,1403
NDQUSD,20031217,033700,1403,1404,1403,1404
NDQUSD,20031217,033800,1402,1403,1402,1403
NDQUSD,20031217,034100,1403,1403,1402,1402
NDQUSD,20031217,034400,1404,1404,1403,1403
NDQUSD,20031217,034500,1402,1404,1402,1404
NDQUSD,20031217,034600,1403,1403,1403,1403
NDQUSD,20031217,035100,1402,1403,1402,1402
NDQUSD,20031217,040000,1402,1403,1402,1403
NDQUSD,20031217,040600,1403,1403,1402,1402
NDQUSD,20031217,040700,1403,1403,1402,1402
NDQUSD,20031217,040900,1403,1404,1402,1402
NDQUSD,20031217,041400,1403,1403,1401,1402
NDQUSD,20031217,041500,1402,1403,1402,1402
NDQUSD,20031217,041900,1403,1403,1402,1402
NDQUSD,20031217,044000,1401,1403,1401,1403
NDQUSD,20031217,044400,1402,1402,1402,1402
NDQUSD,20031217,044600,1401,1402,1401,1402
NDQUSD,20031217,045100,1401,1402,1401,1402
NDQUSD,20031217,045400,1402,1403,1402,1403
NDQUSD,20031217,045500,1402,1402,1401,1401
NDQUSD,20031217,045600,1402,1402,1400,1400
NDQUSD,20031217,045800,1401,1401,1401,1401
NDQUSD,20031217,045900,1402,1402,1402,1402
NDQUSD,20031217,050100,1401,1402,1401,1402
NDQUSD,20031217,050900,1402,1402,1402,1402
NDQUSD,20031217,051000,1402,1403,1402,1402
NDQUSD,20031217,051500,1402,1402,1401,1402
NDQUSD,20031217,051700,1401,1401,1400,1401
NDQUSD,20031217,053300,1402,1402,1401,1402
NDQUSD,20031217,053500,1401,1401,1401,1401
NDQUSD,20031217,053900,1401,1402,1401,1402
NDQUSD,20031217,054100,1401,1401,1400,1401
NDQUSD,20031217,054200,1401,1401,1400,1401
NDQUSD,20031217,054600,1401,1402,1401,1401
NDQUSD,20031217,054900,1401,1401,1400,1400
NDQUSD,20031217,055000,1401,1402,1401,1402
NDQUSD,20031217,055400,1402,1402,1402,1402
NDQUSD,20031217,060100,1402,1402,1401,1401
NDQUSD,20031217,060200,1400,1402,1400,1402
NDQUSD,20031217,060400,1401,1401,1400,1401
NDQUSD,20031217,060800,1400,1401,1400,1401
NDQUSD,20031217,060900,1401,1402,1400,1402
NDQUSD,20031217,061100,1401,1401,1400,1400
NDQUSD,20031217,061300,1401,1401,1401,1401
NDQUSD,20031217,061500,1401,1402,1401,1402
NDQUSD,20031217,061600,1401,1401,1400,1401
NDQUSD,20031217,061700,1400,1401,1400,1400
NDQUSD,20031217,061900,1401,1401,1400,1400
NDQUSD,20031217,062000,1400,1401,1400,1401
NDQUSD,20031217,062400,1400,1401,1399,1400
NDQUSD,20031217,062700,1401,1401,1400,1400
NDQUSD,20031217,063000,1401,1401,1399,1399
NDQUSD,20031217,063300,1399,1400,1399,1400
NDQUSD,20031217,063500,1400,1400,1399,1400
NDQUSD,20031217,063600,1401,1401,1400,1400
NDQUSD,20031217,064300,1400,1401,1400,1400
NDQUSD,20031217,064600,1399,1400,1399,1399
NDQUSD,20031217,065100,1401,1401,1399,1399
NDQUSD,20031217,065200,1399,1401,1399,1401
NDQUSD,20031217,065600,1400,1401,1399,1401
NDQUSD,20031217,065800,1401,1401,1400,1401
NDQUSD,20031217,065900,1399,1401,1399,1399
NDQUSD,20031217,070000,1400,1400,1399,1399
NDQUSD,20031217,070100,1400,1400,1399,1399
NDQUSD,20031217,070300,1399,1400,1399,1400
NDQUSD,20031217,070700,1400,1401,1400,1401
NDQUSD,20031217,070800,1400,1401,1400,1401
NDQUSD,20031217,070900,1399,1400,1398,1398
NDQUSD,20031217,071000,1399,1399,1399,1399
NDQUSD,20031217,071100,1399,1399,1399,1399
NDQUSD,20031217,071200,1400,1400,1399,1399
NDQUSD,20031217,071300,1400,1400,1400,1400
NDQUSD,20031217,071500,1401,1401,1400,1401
NDQUSD,20031217,071700,1401,1401,1400,1400
NDQUSD,20031217,071800,1401,1401,1400,1401
NDQUSD,20031217,072000,1401,1401,1399,1400
NDQUSD,20031217,072100,1400,1400,1399,1399
NDQUSD,20031217,072200,1400,1401,1399,1401
NDQUSD,20031217,072300,1399,1401,1399,1400
NDQUSD,20031217,072400,1401,1401,1400,1400
NDQUSD,20031217,072500,1400,1401,1400,1401
NDQUSD,20031217,072700,1399,1400,1399,1400
NDQUSD,20031217,072900,1401,1401,1401,1401
NDQUSD,20031217,073100,1401,1401,1400,1400
NDQUSD,20031217,073200,1401,1401,1400,1400
NDQUSD,20031217,073300,1401,1401,1400,1400
NDQUSD,20031217,073400,1401,1401,1401,1401
NDQUSD,20031217,073500,1401,1401,1401,1401
NDQUSD,20031217,073700,1401,1401,1400,1400
NDQUSD,20031217,073900,1401,1401,1399,1401
NDQUSD,20031217,074000,1400,1401,1400,1401
NDQUSD,20031217,074200,1401,1401,1401,1401
NDQUSD,20031217,074400,1401,1401,1400,1400
NDQUSD,20031217,074500,1401,1401,1399,1399
NDQUSD,20031217,074600,1400,1401,1399,1401
NDQUSD,20031217,074700,1400,1401,1400,1400
NDQUSD,20031217,074900,1400,1400,1399,1400
NDQUSD,20031217,075100,1401,1401,1400,1401
NDQUSD,20031217,075200,1400,1400,1400,1400
NDQUSD,20031217,075300,1399,1399,1399,1399
NDQUSD,20031217,075400,1400,1401,1399,1399
NDQUSD,20031217,075500,1399,1400,1399,1400
NDQUSD,20031217,075600,1400,1400,1399,1400
NDQUSD,20031217,075900,1400,1401,1400,1400
NDQUSD,20031217,080000,1401,1401,1400,1401
NDQUSD,20031217,080100,1400,1400,1399,1399
NDQUSD,20031217,080200,1399,1399,1399,1399
NDQUSD,20031217,080300,1399,1399,1399,1399
NDQUSD,20031217,080400,1399,1399,1398,1399
NDQUSD,20031217,080500,1398,1399,1398,1398
NDQUSD,20031217,080600,1399,1399,1398,1398
NDQUSD,20031217,080700,1400,1400,1399,1399
NDQUSD,20031217,080800,1399,1400,1399,1400
NDQUSD,20031217,081100,1398,1400,1398,1399
NDQUSD,20031217,081200,1399,1400,1399,1399
NDQUSD,20031217,081300,1401,1401,1400,1400
NDQUSD,20031217,081600,1401,1401,1399,1400
NDQUSD,20031217,081700,1399,1400,1399,1399
NDQUSD,20031217,081900,1399,1400,1399,1400
NDQUSD,20031217,082100,1399,1399,1398,1398
NDQUSD,20031217,082400,1399,1399,1399,1399
NDQUSD,20031217,082500,1400,1400,1399,1399
NDQUSD,20031217,082600,1400,1400,1399,1400
NDQUSD,20031217,082800,1398,1399,1398,1398
NDQUSD,20031217,082900,1400,1400,1399,1400
NDQUSD,20031217,083100,1399,1400,1398,1398
NDQUSD,20031217,083200,1398,1400,1398,1399
NDQUSD,20031217,083300,1399,1400,1399,1400
NDQUSD,20031217,083400,1399,1400,1399,1400
NDQUSD,20031217,083500,1399,1400,1399,1400
NDQUSD,20031217,083700,1399,1400,1399,1399
NDQUSD,20031217,083900,1401,1401,1399,1401
NDQUSD,20031217,084100,1401,1401,1399,1401
NDQUSD,20031217,084200,1400,1401,1399,1401
NDQUSD,20031217,084400,1400,1400,1399,1399
NDQUSD,20031217,084500,1399,1400,1399,1400
NDQUSD,20031217,084700,1399,1400,1399,1400
NDQUSD,20031217,084800,1399,1400,1399,1400
NDQUSD,20031217,085400,1400,1400,1399,1399
NDQUSD,20031217,085800,1400,1400,1399,1399
NDQUSD,20031217,085900,1399,1399,1398,1398
NDQUSD,20031217,090000,1399,1399,1396,1397
NDQUSD,20031217,090100,1397,1398,1397,1397
NDQUSD,20031217,090200,1397,1398,1397,1398
NDQUSD,20031217,090300,1396,1398,1396,1398
NDQUSD,20031217,090400,1396,1399,1396,1397
NDQUSD,20031217,090500,1398,1398,1397,1398
NDQUSD,20031217,090600,1399,1399,1398,1399
NDQUSD,20031217,090700,1397,1397,1397,1397
NDQUSD,20031217,090800,1397,1399,1397,1397
NDQUSD,20031217,090900,1397,1398,1397,1398
NDQUSD,20031217,091000,1399,1399,1398,1398
NDQUSD,20031217,091100,1397,1398,1397,1398
NDQUSD,20031217,091200,1398,1398,1398,1398
NDQUSD,20031217,091400,1398,1399,1397,1397
NDQUSD,20031217,091500,1397,1399,1397,1397
NDQUSD,20031217,091600,1398,1398,1397,1397
NDQUSD,20031217,091900,1398,1398,1397,1397
NDQUSD,20031217,092000,1398,1398,1397,1397
NDQUSD,20031217,092100,1399,1399,1399,1399
NDQUSD,20031217,092200,1397,1398,1397,1397
NDQUSD,20031217,092300,1397,1398,1397,1398
NDQUSD,20031217,092400,1397,1397,1396,1397
NDQUSD,20031217,092700,1398,1398,1397,1397
NDQUSD,20031217,093300,1398,1398,1398,1398
NDQUSD,20031217,093400,1399,1399,1398,1398
NDQUSD,20031217,093500,1397,1399,1397,1398
NDQUSD,20031217,093700,1398,1399,1397,1398
NDQUSD,20031217,093900,1399,1399,1398,1398
NDQUSD,20031217,094000,1399,1399,1397,1397
NDQUSD,20031217,094400,1398,1398,1398,1398
NDQUSD,20031217,094600,1397,1397,1396,1397
NDQUSD,20031217,094700,1396,1398,1396,1398
NDQUSD,20031217,094800,1396,1398,1396,1397
NDQUSD,20031217,094900,1398,1398,1398,1398
NDQUSD,20031217,095100,1397,1398,1396,1398
NDQUSD,20031217,095200,1396,1397,1396,1397
NDQUSD,20031217,095300,1397,1397,1396,1396
NDQUSD,20031217,095400,1397,1397,1396,1396
NDQUSD,20031217,095500,1396,1398,1396,1398
NDQUSD,20031217,095700,1398,1398,1397,1397
NDQUSD,20031217,100200,1396,1397,1396,1396
NDQUSD,20031217,100300,1397,1397,1396,1396
NDQUSD,20031217,100500,1397,1398,1396,1397
NDQUSD,20031217,100600,1396,1397,1396,1396
NDQUSD,20031217,100700,1398,1398,1396,1397
NDQUSD,20031217,100800,1396,1397,1396,1397
NDQUSD,20031217,100900,1397,1398,1396,1398
NDQUSD,20031217,101100,1397,1397,1397,1397
NDQUSD,20031217,101200,1398,1398,1397,1397
NDQUSD,20031217,101400,1398,1398,1397,1398
NDQUSD,20031217,101600,1398,1398,1397,1397
NDQUSD,20031217,101700,1398,1398,1398,1398
NDQUSD,20031217,101900,1397,1398,1397,1398
NDQUSD,20031217,102000,1397,1398,1397,1398
NDQUSD,20031217,102100,1396,1398,1396,1398
NDQUSD,20031217,102300,1397,1398,1397,1398
NDQUSD,20031217,102700,1397,1397,1397,1397
NDQUSD,20031217,102800,1397,1398,1397,1398
NDQUSD,20031217,102900,1398,1398,1398,1398
NDQUSD,20031217,103100,1398,1398,1398,1398
NDQUSD,20031217,103200,1397,1398,1397,1398
NDQUSD,20031217,103300,1398,1398,1397,1397
NDQUSD,20031217,103400,1397,1398,1397,1397
NDQUSD,20031217,103900,1399,1399,1397,1397
NDQUSD,20031217,104000,1397,1398,1397,1398
NDQUSD,20031217,104100,1396,1397,1396,1397
NDQUSD,20031217,104200,1396,1397,1396,1396
NDQUSD,20031217,104300,1398,1398,1396,1398
NDQUSD,20031217,104400,1397,1397,1396,1396
NDQUSD,20031217,104500,1397,1397,1397,1397
NDQUSD,20031217,104800,1398,1398,1397,1397
NDQUSD,20031217,105000,1398,1398,1398,1398
NDQUSD,20031217,105600,1398,1398,1397,1397
NDQUSD,20031217,105800,1397,1398,1397,1397
NDQUSD,20031217,110100,1398,1398,1398,1398
NDQUSD,20031217,110200,1398,1398,1398,1398
NDQUSD,20031217,110300,1397,1398,1397,1398
NDQUSD,20031217,110500,1399,1399,1398,1398
NDQUSD,20031217,110700,1397,1399,1397,1399
NDQUSD,20031217,110800,1397,1398,1397,1398
NDQUSD,20031217,110900,1398,1399,1397,1397
NDQUSD,20031217,111000,1398,1398,1398,1398
NDQUSD,20031217,111100,1398,1398,1398,1398
NDQUSD,20031217,111200,1399,1399,1398,1399
NDQUSD,20031217,111400,1398,1398,1398,1398
NDQUSD,20031217,111500,1398,1398,1397,1398
NDQUSD,20031217,111600,1399,1399,1397,1398
NDQUSD,20031217,111700,1397,1398,1397,1398
NDQUSD,20031217,111800,1399,1400,1398,1398
NDQUSD,20031217,112000,1399,1399,1398,1399
NDQUSD,20031217,112100,1399,1399,1398,1398
NDQUSD,20031217,112200,1398,1399,1398,1399
NDQUSD,20031217,112700,1398,1400,1398,1398
NDQUSD,20031217,112800,1399,1400,1399,1400
NDQUSD,20031217,112900,1400,1400,1399,1399
NDQUSD,20031217,113000,1400,1401,1399,1400
NDQUSD,20031217,113100,1401,1401,1400,1400
NDQUSD,20031217,113200,1401,1401,1400,1401
NDQUSD,20031217,113300,1401,1401,1401,1401
NDQUSD,20031217,113400,1400,1401,1400,1401
NDQUSD,20031217,113500,1401,1401,1401,1401
NDQUSD,20031217,113600,1400,1401,1400,1401
NDQUSD,20031217,113700,1400,1401,1400,1400
NDQUSD,20031217,113800,1400,1402,1400,1402
NDQUSD,20031217,113900,1402,1402,1401,1401
NDQUSD,20031217,114000,1402,1403,1401,1401
NDQUSD,20031217,114100,1402,1402,1402,1402
NDQUSD,20031217,114200,1401,1402,1401,1402
NDQUSD,20031217,114300,1402,1403,1401,1403
NDQUSD,20031217,114400,1401,1402,1401,1402
NDQUSD,20031217,114500,1402,1402,1402,1402
NDQUSD,20031217,114600,1402,1402,1401,1402
NDQUSD,20031217,114700,1402,1402,1401,1401
NDQUSD,20031217,115000,1400,1402,1400,1402
NDQUSD,20031217,115100,1400,1401,1400,1401
NDQUSD,20031217,115300,1401,1401,1400,1400
NDQUSD,20031217,115400,1401,1401,1400,1400
NDQUSD,20031217,115500,1400,1401,1400,1400
NDQUSD,20031217,115700,1401,1401,1400,1400
NDQUSD,20031217,120100,1402,1402,1401,1402
NDQUSD,20031217,120200,1401,1402,1401,1402
NDQUSD,20031217,120300,1401,1402,1401,1402
NDQUSD,20031217,120500,1401,1402,1401,1402
NDQUSD,20031217,120700,1401,1401,1401,1401
NDQUSD,20031217,120800,1401,1401,1400,1400
NDQUSD,20031217,120900,1401,1402,1400,1402
NDQUSD,20031217,121000,1402,1402,1401,1401
NDQUSD,20031217,121100,1402,1402,1400,1400
NDQUSD,20031217,121200,1400,1402,1400,1401
NDQUSD,20031217,121300,1400,1401,1400,1401
NDQUSD,20031217,121400,1402,1402,1400,1400
NDQUSD,20031217,121500,1400,1401,1400,1400
NDQUSD,20031217,121600,1401,1401,1400,1400
NDQUSD,20031217,121700,1402,1402,1400,1400
NDQUSD,20031217,121800,1401,1401,1401,1401
NDQUSD,20031217,122000,1400,1401,1400,1401
NDQUSD,20031217,122100,1402,1402,1400,1402
NDQUSD,20031217,122200,1401,1401,1401,1401
NDQUSD,20031217,122300,1402,1403,1401,1401
NDQUSD,20031217,122500,1402,1404,1402,1403
NDQUSD,20031217,122600,1403,1404,1402,1403
NDQUSD,20031217,122700,1403,1405,1402,1405
NDQUSD,20031217,122800,1405,1405,1404,1404
NDQUSD,20031217,122900,1403,1404,1403,1404
NDQUSD,20031217,123000,1404,1404,1404,1404
NDQUSD,20031217,123100,1403,1404,1403,1404
NDQUSD,20031217,123200,1403,1404,1403,1403
NDQUSD,20031217,123300,1403,1403,1403,1403
NDQUSD,20031217,123400,1402,1404,1402,1403
NDQUSD,20031217,123500,1403,1404,1403,1404
NDQUSD,20031217,123600,1403,1404,1403,1404
NDQUSD,20031217,123700,1403,1404,1403,1404
NDQUSD,20031217,123800,1405,1405,1404,1404
NDQUSD,20031217,123900,1405,1405,1403,1403
NDQUSD,20031217,124100,1405,1405,1404,1404
NDQUSD,20031217,124200,1405,1405,1403,1404
NDQUSD,20031217,124300,1405,1405,1404,1404
NDQUSD,20031217,124400,1404,1404,1404,1404
NDQUSD,20031217,124600,1404,1404,1403,1403
NDQUSD,20031217,124700,1404,1404,1402,1403
NDQUSD,20031217,124800,1403,1403,1402,1402
NDQUSD,20031217,124900,1403,1404,1402,1402
NDQUSD,20031217,125000,1404,1404,1404,1404
NDQUSD,20031217,125100,1403,1404,1403,1404
NDQUSD,20031217,125200,1404,1404,1404,1404
NDQUSD,20031217,125400,1402,1404,1402,1404
NDQUSD,20031217,125500,1403,1403,1402,1402
NDQUSD,20031217,125600,1403,1404,1402,1402
NDQUSD,20031217,125700,1403,1403,1402,1403
NDQUSD,20031217,125800,1402,1403,1402,1402
NDQUSD,20031217,125900,1402,1403,1402,1403
NDQUSD,20031217,130000,1402,1402,1402,1402
NDQUSD,20031217,130100,1402,1403,1401,1401
NDQUSD,20031217,130200,1403,1403,1402,1402
NDQUSD,20031217,130300,1403,1403,1402,1402
NDQUSD,20031217,130400,1403,1403,1402,1403
NDQUSD,20031217,130500,1402,1402,1401,1402
NDQUSD,20031217,130600,1402,1402,1401,1401
NDQUSD,20031217,130700,1402,1402,1401,1401
NDQUSD,20031217,130800,1402,1403,1401,1403
NDQUSD,20031217,130900,1402,1402,1401,1401
NDQUSD,20031217,131000,1402,1403,1402,1403
NDQUSD,20031217,131100,1402,1403,1402,1403
NDQUSD,20031217,131200,1401,1403,1401,1402
NDQUSD,20031217,131300,1401,1402,1401,1402
NDQUSD,20031217,131400,1401,1402,1401,1402
NDQUSD,20031217,131500,1402,1403,1402,1402
NDQUSD,20031217,131600,1402,1402,1401,1401
NDQUSD,20031217,131700,1402,1403,1402,1403
NDQUSD,20031217,131800,1402,1403,1402,1402
NDQUSD,20031217,131900,1403,1403,1402,1403
NDQUSD,20031217,132000,1402,1403,1402,1403
NDQUSD,20031217,132100,1402,1404,1401,1404
NDQUSD,20031217,132200,1403,1403,1403,1403
NDQUSD,20031217,132300,1403,1403,1402,1402
NDQUSD,20031217,132400,1403,1403,1401,1402
NDQUSD,20031217,132500,1403,1403,1402,1402
NDQUSD,20031217,132600,1402,1403,1402,1403
NDQUSD,20031217,132700,1402,1403,1402,1402
NDQUSD,20031217,132800,1403,1403,1402,1402
NDQUSD,20031217,132900,1403,1403,1401,1401
NDQUSD,20031217,133000,1401,1402,1399,1399
NDQUSD,20031217,133100,1400,1400,1400,1400
NDQUSD,20031217,133200,1400,1401,1400,1400
NDQUSD,20031217,133300,1401,1401,1399,1399
NDQUSD,20031217,133400,1400,1401,1400,1400
NDQUSD,20031217,133500,1399,1400,1398,1398
NDQUSD,20031217,133600,1398,1398,1396,1396
NDQUSD,20031217,133700,1396,1397,1396,1397
NDQUSD,20031217,133800,1397,1397,1394,1394
NDQUSD,20031217,133900,1394,1396,1393,1393
NDQUSD,20031217,134000,1394,1395,1393,1395
NDQUSD,20031217,134100,1394,1397,1394,1396
NDQUSD,20031217,134200,1396,1397,1395,1397
NDQUSD,20031217,134300,1396,1396,1395,1395
NDQUSD,20031217,134400,1396,1397,1395,1395
NDQUSD,20031217,134500,1395,1396,1395,1396
NDQUSD,20031217,134600,1397,1397,1396,1396
NDQUSD,20031217,134700,1397,1397,1396,1397
NDQUSD,20031217,134800,1397,1398,1396,1397
NDQUSD,20031217,134900,1395,1397,1394,1397
NDQUSD,20031217,135000,1397,1397,1394,1395
NDQUSD,20031217,135100,1395,1395,1392,1393
NDQUSD,20031217,135200,1393,1395,1393,1395
NDQUSD,20031217,135300,1395,1396,1395,1395
NDQUSD,20031217,135400,1396,1396,1395,1395
NDQUSD,20031217,135500,1396,1396,1395,1396
NDQUSD,20031217,135600,1395,1397,1395,1395
NDQUSD,20031217,135700,1395,1397,1394,1397
NDQUSD,20031217,135800,1396,1398,1395,1398
NDQUSD,20031217,135900,1397,1397,1397,1397
NDQUSD,20031217,140000,1396,1399,1396,1398
NDQUSD,20031217,140100,1398,1399,1397,1399
NDQUSD,20031217,140200,1398,1399,1398,1398
NDQUSD,20031217,140300,1398,1399,1398,1399
NDQUSD,20031217,140400,1398,1399,1398,1399
NDQUSD,20031217,140500,1399,1399,1398,1398
NDQUSD,20031217,140600,1399,1399,1396,1397
NDQUSD,20031217,140700,1397,1398,1397,1398
NDQUSD,20031217,140800,1399,1399,1398,1399
NDQUSD,20031217,140900,1398,1399,1397,1397
NDQUSD,20031217,141000,1398,1398,1397,1397
NDQUSD,20031217,141100,1398,1399,1396,1399
NDQUSD,20031217,141200,1400,1400,1398,1399
NDQUSD,20031217,141300,1399,1399,1398,1398
NDQUSD,20031217,141400,1398,1398,1396,1398
NDQUSD,20031217,141500,1398,1399,1397,1398
NDQUSD,20031217,141600,1399,1399,1397,1397
NDQUSD,20031217,141700,1397,1397,1396,1396
NDQUSD,20031217,141800,1396,1396,1396,1396
NDQUSD,20031217,141900,1396,1396,1395,1395
NDQUSD,20031217,142000,1394,1397,1394,1397
NDQUSD,20031217,142100,1395,1396,1395,1395
NDQUSD,20031217,142200,1395,1396,1394,1394
NDQUSD,20031217,142300,1396,1397,1395,1396
NDQUSD,20031217,142400,1395,1398,1395,1398
NDQUSD,20031217,142500,1397,1398,1397,1397
NDQUSD,20031217,142600,1397,1397,1396,1396
NDQUSD,20031217,142700,1396,1399,1396,1398
NDQUSD,20031217,142800,1399,1399,1396,1397
NDQUSD,20031217,142900,1398,1398,1398,1398
NDQUSD,20031217,143000,1397,1398,1397,1398
NDQUSD,20031217,143100,1397,1397,1396,1397
NDQUSD,20031217,143200,1397,1397,1397,1397
NDQUSD,20031217,143300,1396,1401,1396,1400
NDQUSD,20031217,143400,1400,1402,1399,1401
NDQUSD,20031217,143500,1401,1402,1400,1401
NDQUSD,20031217,143600,1402,1402,1401,1402
NDQUSD,20031217,143700,1400,1401,1400,1401
NDQUSD,20031217,143800,1400,1402,1400,1402
NDQUSD,20031217,143900,1402,1404,1401,1404
NDQUSD,20031217,144000,1403,1403,1402,1402
NDQUSD,20031217,144100,1402,1403,1401,1401
NDQUSD,20031217,144200,1402,1402,1400,1402
NDQUSD,20031217,144300,1402,1402,1399,1399
NDQUSD,20031217,144400,1400,1402,1400,1400
NDQUSD,20031217,144500,1400,1404,1400,1403
NDQUSD,20031217,144600,1403,1404,1402,1403
NDQUSD,20031217,144700,1403,1403,1401,1402
NDQUSD,20031217,144800,1402,1402,1401,1401
NDQUSD,20031217,144900,1402,1402,1400,1401
NDQUSD,20031217,145000,1400,1401,1400,1400
NDQUSD,20031217,145100,1401,1401,1399,1400
NDQUSD,20031217,145200,1400,1402,1400,1402
NDQUSD,20031217,145300,1402,1402,1400,1401
NDQUSD,20031217,145400,1402,1402,1401,1402
NDQUSD,20031217,145500,1402,1402,1400,1401
NDQUSD,20031217,145600,1402,1402,1401,1401
NDQUSD,20031217,145700,1401,1403,1401,1403
NDQUSD,20031217,145800,1403,1404,1403,1404
NDQUSD,20031217,145900,1403,1404,1403,1403
NDQUSD,20031217,150000,1403,1404,1402,1404
NDQUSD,20031217,150100,1403,1403,1403,1403
NDQUSD,20031217,150200,1404,1407,1404,1406
NDQUSD,20031217,150300,1406,1407,1406,1407
NDQUSD,20031217,150400,1407,1407,1405,1407
NDQUSD,20031217,150500,1406,1407,1406,1406
NDQUSD,20031217,150600,1407,1407,1406,1407
NDQUSD,20031217,150700,1407,1407,1405,1405
NDQUSD,20031217,150800,1407,1407,1405,1405
NDQUSD,20031217,150900,1404,1406,1404,1405
NDQUSD,20031217,151000,1406,1406,1406,1406
NDQUSD,20031217,151100,1405,1407,1405,1407
NDQUSD,20031217,151200,1406,1407,1405,1405
NDQUSD,20031217,151300,1406,1407,1406,1406
NDQUSD,20031217,151400,1405,1407,1405,1406
NDQUSD,20031217,151500,1405,1405,1402,1402
NDQUSD,20031217,151600,1404,1404,1403,1404
NDQUSD,20031217,151700,1403,1404,1402,1403
NDQUSD,20031217,151800,1404,1404,1403,1404
NDQUSD,20031217,151900,1403,1404,1403,1404
NDQUSD,20031217,152000,1404,1404,1402,1404
NDQUSD,20031217,152100,1404,1404,1403,1404
NDQUSD,20031217,152200,1404,1405,1402,1404
NDQUSD,20031217,152300,1404,1405,1403,1405
NDQUSD,20031217,152400,1404,1404,1403,1404
NDQUSD,20031217,152500,1404,1404,1404,1404
NDQUSD,20031217,152600,1404,1406,1403,1404
NDQUSD,20031217,152700,1404,1406,1404,1405
NDQUSD,20031217,152800,1405,1405,1404,1405
NDQUSD,20031217,152900,1405,1405,1402,1404
NDQUSD,20031217,153000,1404,1404,1403,1403
NDQUSD,20031217,153100,1403,1403,1402,1402
NDQUSD,20031217,153200,1403,1403,1401,1401
NDQUSD,20031217,153300,1400,1401,1399,1401
NDQUSD,20031217,153400,1401,1402,1400,1401
NDQUSD,20031217,153500,1400,1401,1400,1401
NDQUSD,20031217,153600,1399,1400,1398,1398
NDQUSD,20031217,153700,1398,1400,1398,1399
NDQUSD,20031217,153800,1398,1400,1398,1400
NDQUSD,20031217,153900,1398,1400,1398,1400
NDQUSD,20031217,154000,1398,1400,1398,1400
NDQUSD,20031217,154100,1399,1400,1399,1399
NDQUSD,20031217,154200,1399,1401,1399,1399
NDQUSD,20031217,154300,1400,1400,1398,1400
NDQUSD,20031217,154400,1399,1400,1398,1400
NDQUSD,20031217,154500,1401,1401,1400,1401
NDQUSD,20031217,154600,1400,1401,1399,1399
NDQUSD,20031217,154700,1398,1400,1398,1400
NDQUSD,20031217,154800,1399,1401,1399,1400
NDQUSD,20031217,154900,1401,1401,1401,1401
NDQUSD,20031217,155000,1400,1400,1400,1400
NDQUSD,20031217,155100,1400,1401,1400,1400
NDQUSD,20031217,155200,1400,1400,1400,1400
NDQUSD,20031217,155300,1400,1400,1398,1398
NDQUSD,20031217,155400,1400,1401,1399,1399
NDQUSD,20031217,155500,1399,1401,1399,1401
NDQUSD,20031217,155600,1400,1402,1400,1400
NDQUSD,20031217,155700,1401,1401,1401,1401
NDQUSD,20031217,155800,1401,1401,1400,1400
NDQUSD,20031217,155900,1401,1401,1400,1401
NDQUSD,20031217,160000,1400,1401,1399,1401
NDQUSD,20031217,160100,1400,1401,1400,1400
NDQUSD,20031217,160200,1400,1400,1399,1399
NDQUSD,20031217,160300,1399,1399,1399,1399
NDQUSD,20031217,160400,1399,1400,1398,1398
NDQUSD,20031217,160500,1399,1399,1397,1398
NDQUSD,20031217,160600,1397,1398,1397,1398
NDQUSD,20031217,160700,1397,1399,1397,1399
NDQUSD,20031217,160800,1399,1399,1398,1398
NDQUSD,20031217,160900,1398,1398,1397,1397
NDQUSD,20031217,161000,1397,1397,1397,1397
NDQUSD,20031217,161100,1398,1398,1396,1398
NDQUSD,20031217,161200,1399,1399,1397,1397
NDQUSD,20031217,161300,1397,1398,1396,1396
NDQUSD,20031217,161400,1396,1398,1396,1398
NDQUSD,20031217,161500,1397,1397,1396,1397
NDQUSD,20031217,161600,1397,1398,1396,1397
NDQUSD,20031217,161700,1399,1399,1398,1398
NDQUSD,20031217,161800,1397,1399,1397,1398
NDQUSD,20031217,161900,1399,1399,1398,1399
NDQUSD,20031217,162000,1400,1400,1398,1398
NDQUSD,20031217,162100,1398,1399,1397,1399
NDQUSD,20031217,162200,1397,1399,1397,1399
NDQUSD,20031217,162300,1398,1399,1398,1398
NDQUSD,20031217,162400,1398,1400,1398,1400
NDQUSD,20031217,162500,1399,1400,1399,1400
NDQUSD,20031217,162600,1400,1401,1399,1399
NDQUSD,20031217,162700,1399,1401,1399,1401
NDQUSD,20031217,162800,1400,1401,1399,1400
NDQUSD,20031217,162900,1400,1401,1399,1399
NDQUSD,20031217,163000,1399,1401,1399,1401
NDQUSD,20031217,163100,1400,1400,1399,1399
NDQUSD,20031217,163200,1400,1401,1399,1401
NDQUSD,20031217,163300,1400,1401,1400,1401
NDQUSD,20031217,163400,1401,1401,1400,1400
NDQUSD,20031217,163500,1401,1401,1399,1401
NDQUSD,20031217,163600,1399,1400,1399,1399
NDQUSD,20031217,163700,1400,1400,1398,1399
NDQUSD,20031217,163800,1398,1399,1398,1398
NDQUSD,20031217,163900,1398,1398,1397,1397
NDQUSD,20031217,164000,1398,1399,1397,1399
NDQUSD,20031217,164100,1399,1400,1398,1400
NDQUSD,20031217,164200,1398,1399,1398,1399
NDQUSD,20031217,164300,1398,1399,1398,1399
NDQUSD,20031217,164400,1399,1399,1396,1396
NDQUSD,20031217,164500,1397,1398,1395,1395
NDQUSD,20031217,164600,1395,1397,1394,1394
NDQUSD,20031217,164700,1394,1396,1394,1395
NDQUSD,20031217,164800,1395,1395,1393,1394
NDQUSD,20031217,164900,1394,1396,1394,1396
NDQUSD,20031217,165000,1395,1396,1394,1396
NDQUSD,20031217,165100,1394,1395,1394,1395
NDQUSD,20031217,165200,1395,1396,1395,1395
NDQUSD,20031217,165300,1396,1396,1395,1395
NDQUSD,20031217,165400,1396,1396,1395,1396
NDQUSD,20031217,165500,1396,1396,1395,1396
NDQUSD,20031217,165600,1396,1397,1395,1396
NDQUSD,20031217,165700,1395,1395,1395,1395
NDQUSD,20031217,165800,1396,1396,1396,1396
NDQUSD,20031217,165900,1396,1396,1396,1396
NDQUSD,20031217,170000,1394,1396,1394,1396
NDQUSD,20031217,170100,1395,1395,1395,1395
NDQUSD,20031217,170200,1396,1396,1395,1395
NDQUSD,20031217,170300,1395,1395,1393,1394
NDQUSD,20031217,170400,1394,1395,1394,1394
NDQUSD,20031217,170500,1395,1396,1395,1396
NDQUSD,20031217,170600,1396,1397,1396,1396
NDQUSD,20031217,170700,1396,1396,1396,1396
NDQUSD,20031217,170800,1397,1397,1395,1395
NDQUSD,20031217,170900,1396,1397,1395,1397
NDQUSD,20031217,171000,1395,1397,1395,1396
NDQUSD,20031217,171100,1396,1397,1396,1396
NDQUSD,20031217,171200,1396,1396,1396,1396
NDQUSD,20031217,171300,1397,1397,1396,1396
NDQUSD,20031217,171400,1397,1397,1395,1395
NDQUSD,20031217,171500,1395,1395,1395,1395
NDQUSD,20031217,171600,1396,1396,1395,1396
NDQUSD,20031217,171700,1395,1395,1395,1395
NDQUSD,20031217,171800,1394,1395,1394,1395
NDQUSD,20031217,171900,1395,1395,1394,1394
NDQUSD,20031217,172000,1394,1395,1394,1394
NDQUSD,20031217,172100,1395,1395,1394,1395
NDQUSD,20031217,172200,1395,1395,1392,1393
NDQUSD,20031217,172300,1393,1393,1393,1393
NDQUSD,20031217,172400,1392,1393,1391,1391
NDQUSD,20031217,172500,1392,1393,1391,1392
NDQUSD,20031217,172600,1393,1394,1392,1394
NDQUSD,20031217,172700,1394,1394,1392,1393
NDQUSD,20031217,172800,1393,1393,1391,1392
NDQUSD,20031217,172900,1393,1394,1393,1394
NDQUSD,20031217,173000,1393,1393,1392,1392
NDQUSD,20031217,173100,1392,1393,1391,1393
NDQUSD,20031217,173200,1392,1393,1392,1393
NDQUSD,20031217,173300,1393,1394,1393,1394
NDQUSD,20031217,173400,1394,1395,1393,1394
NDQUSD,20031217,173500,1394,1395,1394,1394
NDQUSD,20031217,173600,1393,1394,1393,1393
NDQUSD,20031217,173700,1394,1394,1393,1393
NDQUSD,20031217,173800,1393,1394,1393,1393
NDQUSD,20031217,173900,1393,1394,1393,1393
NDQUSD,20031217,174000,1393,1394,1393,1394
NDQUSD,20031217,174100,1393,1395,1393,1394
NDQUSD,20031217,174200,1393,1394,1393,1394
NDQUSD,20031217,174300,1394,1394,1393,1394
NDQUSD,20031217,174400,1394,1395,1393,1394
NDQUSD,20031217,174500,1394,1395,1394,1395
NDQUSD,20031217,174600,1394,1394,1394,1394
NDQUSD,20031217,174700,1394,1396,1394,1396
NDQUSD,20031217,174800,1395,1395,1395,1395
NDQUSD,20031217,174900,1396,1396,1396,1396
NDQUSD,20031217,175000,1394,1395,1394,1394
NDQUSD,20031217,175100,1394,1396,1394,1395
NDQUSD,20031217,175200,1394,1395,1394,1395
NDQUSD,20031217,175300,1395,1395,1394,1395
NDQUSD,20031217,175400,1394,1395,1394,1395
NDQUSD,20031217,175500,1396,1396,1394,1396
NDQUSD,20031217,175600,1394,1396,1393,1394
NDQUSD,20031217,175700,1393,1395,1392,1394
NDQUSD,20031217,175800,1394,1394,1391,1392
NDQUSD,20031217,175900,1391,1393,1391,1392
NDQUSD,20031217,180000,1392,1394,1392,1394
NDQUSD,20031217,180100,1394,1395,1394,1394
NDQUSD,20031217,180200,1395,1397,1394,1396
NDQUSD,20031217,180300,1395,1397,1395,1395
NDQUSD,20031217,180400,1396,1396,1395,1396
NDQUSD,20031217,180500,1396,1397,1396,1397
NDQUSD,20031217,180600,1397,1398,1395,1397
NDQUSD,20031217,180700,1397,1398,1397,1397
NDQUSD,20031217,180800,1398,1398,1395,1397
NDQUSD,20031217,180900,1397,1397,1396,1397
NDQUSD,20031217,181000,1397,1397,1396,1396
NDQUSD,20031217,181100,1397,1397,1396,1397
NDQUSD,20031217,181200,1396,1397,1395,1395
NDQUSD,20031217,181300,1395,1396,1395,1395
NDQUSD,20031217,181400,1395,1396,1395,1396
NDQUSD,20031217,181500,1397,1398,1395,1395
NDQUSD,20031217,181600,1396,1397,1395,1395
NDQUSD,20031217,181700,1397,1397,1395,1395
NDQUSD,20031217,181800,1397,1397,1396,1397
NDQUSD,20031217,181900,1398,1398,1396,1398
NDQUSD,20031217,182000,1398,1399,1397,1399
NDQUSD,20031217,182100,1399,1399,1398,1399
NDQUSD,20031217,182200,1399,1399,1398,1398
NDQUSD,20031217,182300,1398,1398,1397,1398
NDQUSD,20031217,182400,1399,1399,1398,1399
NDQUSD,20031217,182500,1398,1400,1397,1397
NDQUSD,20031217,182600,1398,1398,1397,1397
NDQUSD,20031217,182700,1399,1399,1399,1399
NDQUSD,20031217,182800,1397,1399,1397,1398
NDQUSD,20031217,182900,1399,1399,1397,1397
NDQUSD,20031217,183000,1397,1400,1397,1400
NDQUSD,20031217,183100,1399,1401,1399,1401
NDQUSD,20031217,183200,1399,1400,1399,1400
NDQUSD,20031217,183300,1400,1401,1400,1400
NDQUSD,20031217,183400,1400,1402,1400,1401
NDQUSD,20031217,183500,1400,1400,1399,1399
NDQUSD,20031217,183600,1400,1401,1399,1399
NDQUSD,20031217,183700,1400,1400,1399,1399
NDQUSD,20031217,183800,1399,1401,1399,1400
NDQUSD,20031217,183900,1400,1403,1400,1400
NDQUSD,20031217,184000,1401,1401,1399,1399
NDQUSD,20031217,184100,1400,1400,1399,1400
NDQUSD,20031217,184200,1401,1401,1400,1401
NDQUSD,20031217,184300,1400,1401,1400,1400
NDQUSD,20031217,184400,1399,1400,1398,1400
NDQUSD,20031217,184500,1400,1402,1400,1401
NDQUSD,20031217,184600,1400,1401,1400,1401
NDQUSD,20031217,184700,1401,1401,1400,1400
NDQUSD,20031217,184800,1401,1401,1399,1399
NDQUSD,20031217,184900,1399,1400,1399,1400
NDQUSD,20031217,185000,1400,1400,1399,1400
NDQUSD,20031217,185100,1399,1400,1398,1398
NDQUSD,20031217,185200,1398,1399,1398,1398
NDQUSD,20031217,185300,1397,1398,1397,1398
NDQUSD,20031217,185400,1397,1398,1397,1398
NDQUSD,20031217,185500,1397,1397,1395,1395
NDQUSD,20031217,185600,1395,1396,1394,1396
NDQUSD,20031217,185700,1395,1396,1395,1396
NDQUSD,20031217,185800,1396,1397,1396,1396
NDQUSD,20031217,185900,1395,1397,1395,1397
NDQUSD,20031217,190000,1396,1396,1396,1396
NDQUSD,20031217,190100,1396,1396,1394,1394
NDQUSD,20031217,190200,1394,1395,1394,1395
NDQUSD,20031217,190300,1396,1396,1395,1395
NDQUSD,20031217,190400,1395,1395,1395,1395
NDQUSD,20031217,190500,1395,1396,1395,1395
NDQUSD,20031217,190600,1396,1396,1396,1396
NDQUSD,20031217,190700,1396,1396,1396,1396
NDQUSD,20031217,190800,1397,1397,1396,1396
NDQUSD,20031217,190900,1398,1398,1397,1397
NDQUSD,20031217,191000,1397,1398,1395,1395
NDQUSD,20031217,191100,1395,1396,1395,1395
NDQUSD,20031217,191200,1395,1396,1394,1395
NDQUSD,20031217,191300,1396,1396,1395,1395
NDQUSD,20031217,191400,1395,1396,1395,1395
NDQUSD,20031217,191500,1395,1395,1395,1395
NDQUSD,20031217,191600,1394,1396,1394,1395
NDQUSD,20031217,191700,1396,1396,1394,1394
NDQUSD,20031217,191800,1395,1395,1394,1394
NDQUSD,20031217,191900,1394,1397,1394,1396
NDQUSD,20031217,192000,1396,1397,1396,1396
NDQUSD,20031217,192100,1397,1398,1396,1397
NDQUSD,20031217,192200,1398,1399,1397,1397
NDQUSD,20031217,192300,1397,1398,1396,1396
NDQUSD,20031217,192400,1397,1397,1396,1396
NDQUSD,20031217,192500,1397,1400,1397,1398
NDQUSD,20031217,192600,1398,1399,1398,1398
NDQUSD,20031217,192700,1398,1400,1398,1400
NDQUSD,20031217,192800,1398,1400,1398,1400
NDQUSD,20031217,192900,1399,1399,1397,1399
NDQUSD,20031217,193000,1398,1399,1398,1398
NDQUSD,20031217,193100,1397,1399,1397,1399
NDQUSD,20031217,193200,1399,1399,1398,1399
NDQUSD,20031217,193300,1398,1400,1398,1400
NDQUSD,20031217,193400,1400,1401,1399,1399
NDQUSD,20031217,193500,1399,1400,1399,1400
NDQUSD,20031217,193600,1401,1401,1399,1399
NDQUSD,20031217,193700,1401,1401,1399,1399
NDQUSD,20031217,193800,1399,1401,1399,1400
NDQUSD,20031217,193900,1401,1401,1399,1401
NDQUSD,20031217,194000,1402,1403,1401,1403
NDQUSD,20031217,194100,1402,1402,1401,1402
NDQUSD,20031217,194200,1402,1402,1402,1402
NDQUSD,20031217,194300,1402,1404,1402,1402
NDQUSD,20031217,194400,1402,1403,1401,1401
NDQUSD,20031217,194500,1401,1402,1401,1401
NDQUSD,20031217,194600,1402,1403,1401,1403
NDQUSD,20031217,194700,1401,1403,1401,1403
NDQUSD,20031217,194800,1402,1402,1401,1401
NDQUSD,20031217,194900,1402,1402,1400,1401
NDQUSD,20031217,195000,1402,1402,1400,1401
NDQUSD,20031217,195100,1401,1401,1400,1400
NDQUSD,20031217,195200,1400,1401,1400,1401
NDQUSD,20031217,195300,1400,1401,1400,1401
NDQUSD,20031217,195400,1400,1402,1400,1401
NDQUSD,20031217,195500,1401,1402,1401,1402
NDQUSD,20031217,195600,1401,1402,1401,1402
NDQUSD,20031217,195700,1402,1402,1400,1400
NDQUSD,20031217,195800,1401,1401,1400,1400
NDQUSD,20031217,195900,1400,1401,1399,1401
NDQUSD,20031217,200000,1401,1403,1400,1401
NDQUSD,20031217,200100,1402,1403,1401,1401
NDQUSD,20031217,200200,1402,1402,1401,1401
NDQUSD,20031217,200300,1401,1402,1401,1401
NDQUSD,20031217,200400,1401,1402,1401,1401
NDQUSD,20031217,200500,1403,1403,1402,1402
NDQUSD,20031217,200600,1403,1403,1402,1402
NDQUSD,20031217,200700,1402,1403,1402,1403
NDQUSD,20031217,200800,1403,1404,1402,1402
NDQUSD,20031217,200900,1402,1403,1402,1402
NDQUSD,20031217,201000,1402,1404,1402,1404
NDQUSD,20031217,201100,1404,1405,1403,1405
NDQUSD,20031217,201200,1403,1405,1403,1403
NDQUSD,20031217,201300,1403,1405,1403,1404
NDQUSD,20031217,201400,1404,1404,1404,1404
NDQUSD,20031217,203000,1404,1406,1404,1405
NDQUSD,20031217,203100,1406,1406,1404,1405
NDQUSD,20031217,203200,1404,1405,1404,1405
NDQUSD,20031217,203300,1404,1404,1404,1404
NDQUSD,20031217,203400,1405,1405,1405,1405
NDQUSD,20031217,203500,1405,1405,1404,1404
NDQUSD,20031217,203600,1405,1405,1404,1405
NDQUSD,20031217,203700,1405,1405,1404,1405
NDQUSD,20031217,203800,1405,1406,1405,1406
NDQUSD,20031217,203900,1405,1406,1405,1406
NDQUSD,20031217,204000,1405,1406,1404,1406
NDQUSD,20031217,204100,1405,1405,1404,1404
NDQUSD,20031217,204400,1406,1406,1404,1406
NDQUSD,20031217,204500,1406,1406,1406,1406
NDQUSD,20031217,204600,1405,1405,1405,1405
NDQUSD,20031217,204700,1405,1406,1405,1406
NDQUSD,20031217,204800,1406,1406,1405,1405
NDQUSD,20031217,204900,1406,1406,1405,1405
NDQUSD,20031217,205000,1405,1405,1403,1404
NDQUSD,20031217,205100,1404,1405,1404,1405
NDQUSD,20031217,205200,1406,1406,1404,1404
NDQUSD,20031217,205300,1404,1406,1404,1405
NDQUSD,20031217,205400,1406,1406,1404,1405
NDQUSD,20031217,205500,1405,1405,1404,1404
NDQUSD,20031217,205600,1405,1405,1405,1405
NDQUSD,20031217,205700,1405,1405,1404,1404
NDQUSD,20031217,205900,1405,1406,1405,1406
NDQUSD,20031217,210000,1405,1405,1404,1405
NDQUSD,20031217,210100,1404,1405,1404,1405
NDQUSD,20031217,210400,1404,1406,1404,1405
NDQUSD,20031217,210800,1404,1405,1404,1404
NDQUSD,20031217,210900,1403,1404,1403,1404
NDQUSD,20031217,211000,1403,1403,1403,1403
NDQUSD,20031217,211100,1403,1404,1402,1402
NDQUSD,20031217,211200,1404,1404,1403,1403
NDQUSD,20031217,211400,1404,1404,1404,1404
NDQUSD,20031217,211500,1404,1404,1403,1404
NDQUSD,20031217,211600,1404,1404,1403,1403
NDQUSD,20031217,211700,1404,1405,1403,1404
NDQUSD,20031217,212400,1404,1404,1403,1404
NDQUSD,20031217,212500,1404,1404,1402,1402
NDQUSD,20031217,212600,1404,1404,1403,1403
NDQUSD,20031217,212800,1402,1403,1402,1403
NDQUSD,20031217,212900,1402,1404,1402,1404
NDQUSD,20031217,220000,1404,1404,1403,1404
NDQUSD,20031217,220400,1403,1404,1403,1404
NDQUSD,20031217,220500,1403,1404,1403,1404
NDQUSD,20031217,220700,1404,1404,1403,1404
NDQUSD,20031217,220800,1404,1405,1404,1405
NDQUSD,20031217,220900,1403,1404,1403,1404
NDQUSD,20031217,221300,1404,1404,1404,1404
NDQUSD,20031217,221500,1404,1404,1403,1404
NDQUSD,20031217,221600,1405,1405,1403,1404
NDQUSD,20031217,222000,1403,1404,1403,1404
NDQUSD,20031217,222100,1404,1404,1403,1403
NDQUSD,20031217,222500,1405,1405,1404,1404
NDQUSD,20031217,223000,1404,1405,1404,1405
NDQUSD,20031217,223200,1404,1405,1403,1403
NDQUSD,20031217,223400,1403,1403,1403,1403
NDQUSD,20031217,223600,1403,1404,1403,1404
NDQUSD,20031217,223700,1403,1405,1403,1405
NDQUSD,20031217,223800,1403,1404,1403,1404
NDQUSD,20031217,225100,1405,1405,1404,1405
NDQUSD,20031217,225500,1405,1405,1405,1405
NDQUSD,20031217,225800,1405,1406,1405,1406
NDQUSD,20031217,230100,1406,1406,1405,1406
NDQUSD,20031217,232500,1405,1406,1405,1405
NDQUSD,20031217,233000,1405,1406,1405,1405
NDQUSD,20031217,233300,1405,1405,1405,1405
NDQUSD,20031217,233400,1405,1406,1405,1405
NDQUSD,20031217,233500,1405,1406,1405,1406
NDQUSD,20031217,233800,1404,1406,1404,1404
NDQUSD,20031217,234300,1405,1406,1405,1406
NDQUSD,20031217,234400,1406,1406,1405,1405
NDQUSD,20031217,234700,1405,1407,1405,1405
NDQUSD,20031217,234800,1406,1407,1406,1407
NDQUSD,20031217,235200,1407,1407,1406,1406
