<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031218,000500,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,000900,1.2396,1.2397,1.2395,1.2395
EURUSD,20031218,001000,1.2394,1.2395,1.2394,1.2395
EURUSD,20031218,001500,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,001900,1.2394,1.2394,1.2394,1.2394
EURUSD,20031218,002200,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,002500,1.2396,1.2398,1.2396,1.2398
EURUSD,20031218,002600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,003100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,003600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,003800,1.2398,1.2399,1.2398,1.2398
EURUSD,20031218,003900,1.2399,1.2399,1.2398,1.2399
EURUSD,20031218,004100,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,004300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,004400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,004500,1.2398,1.2399,1.2398,1.2398
EURUSD,20031218,004600,1.2397,1.2397,1.2396,1.2397
EURUSD,20031218,004800,1.2396,1.2396,1.2395,1.2395
EURUSD,20031218,005000,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,005100,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,005300,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,005400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,005900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,010000,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,010100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,010600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,010700,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,010800,1.2395,1.2395,1.2391,1.2391
EURUSD,20031218,010900,1.2392,1.2392,1.2391,1.2391
EURUSD,20031218,011000,1.2390,1.2390,1.2388,1.2388
EURUSD,20031218,011100,1.2389,1.2389,1.2388,1.2388
EURUSD,20031218,011200,1.2387,1.2387,1.2386,1.2387
EURUSD,20031218,011300,1.2388,1.2388,1.2388,1.2388
EURUSD,20031218,011400,1.2389,1.2389,1.2387,1.2387
EURUSD,20031218,011500,1.2386,1.2387,1.2386,1.2387
EURUSD,20031218,011600,1.2386,1.2386,1.2386,1.2386
EURUSD,20031218,011900,1.2387,1.2388,1.2387,1.2388
EURUSD,20031218,012000,1.2387,1.2387,1.2387,1.2387
EURUSD,20031218,012100,1.2388,1.2388,1.2387,1.2387
EURUSD,20031218,012200,1.2388,1.2390,1.2388,1.2390
EURUSD,20031218,012300,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,012600,1.2392,1.2393,1.2391,1.2392
EURUSD,20031218,012700,1.2391,1.2391,1.2390,1.2391
EURUSD,20031218,012800,1.2390,1.2391,1.2390,1.2391
EURUSD,20031218,013000,1.2392,1.2392,1.2391,1.2391
EURUSD,20031218,013500,1.2390,1.2390,1.2390,1.2390
EURUSD,20031218,013600,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,013700,1.2390,1.2390,1.2388,1.2388
EURUSD,20031218,013900,1.2389,1.2389,1.2388,1.2389
EURUSD,20031218,014000,1.2390,1.2391,1.2390,1.2391
EURUSD,20031218,014500,1.2391,1.2393,1.2391,1.2393
EURUSD,20031218,014600,1.2392,1.2392,1.2392,1.2392
EURUSD,20031218,014700,1.2393,1.2393,1.2393,1.2393
EURUSD,20031218,015100,1.2392,1.2392,1.2392,1.2392
EURUSD,20031218,015200,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,015400,1.2392,1.2393,1.2392,1.2393
EURUSD,20031218,015500,1.2394,1.2395,1.2394,1.2394
EURUSD,20031218,015600,1.2393,1.2393,1.2393,1.2393
EURUSD,20031218,015700,1.2392,1.2393,1.2392,1.2393
EURUSD,20031218,015800,1.2394,1.2394,1.2393,1.2393
EURUSD,20031218,020100,1.2392,1.2392,1.2391,1.2391
EURUSD,20031218,020600,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,020800,1.2392,1.2392,1.2392,1.2392
EURUSD,20031218,020900,1.2393,1.2393,1.2393,1.2393
EURUSD,20031218,021000,1.2394,1.2394,1.2394,1.2394
EURUSD,20031218,021100,1.2393,1.2394,1.2393,1.2394
EURUSD,20031218,021300,1.2395,1.2397,1.2395,1.2396
EURUSD,20031218,021400,1.2397,1.2398,1.2396,1.2396
EURUSD,20031218,021600,1.2395,1.2395,1.2394,1.2394
EURUSD,20031218,021900,1.2395,1.2396,1.2395,1.2396
EURUSD,20031218,022000,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,022100,1.2399,1.2401,1.2399,1.2401
EURUSD,20031218,022200,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,022300,1.2399,1.2399,1.2397,1.2397
EURUSD,20031218,022500,1.2396,1.2397,1.2396,1.2397
EURUSD,20031218,022600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,022700,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,023100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,023200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,023400,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,023500,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,023600,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,023700,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,024100,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,024500,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,024800,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,024900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,025000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,025200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,025700,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,025800,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,030100,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,030300,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,030500,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,031000,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,031200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,031300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,031500,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,031600,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,031900,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,032000,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,032100,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,032600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,033100,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,033400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,033600,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,033700,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,034200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,034300,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,034800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,035400,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,035500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,035700,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,035800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,035900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,040400,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,040500,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,041000,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,041100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,041600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,041800,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,042300,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,042700,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,043000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,043100,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,043200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,043400,1.2397,1.2398,1.2397,1.2397
EURUSD,20031218,043800,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,043900,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,044000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,044100,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,044400,1.2400,1.2401,1.2400,1.2400
EURUSD,20031218,044500,1.2401,1.2405,1.2401,1.2405
EURUSD,20031218,044600,1.2404,1.2404,1.2402,1.2402
EURUSD,20031218,044800,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,044900,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,045400,1.2403,1.2403,1.2403,1.2403
EURUSD,20031218,045900,1.2403,1.2403,1.2403,1.2403
EURUSD,20031218,050000,1.2402,1.2403,1.2402,1.2402
EURUSD,20031218,050200,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,050400,1.2402,1.2404,1.2402,1.2404
EURUSD,20031218,050900,1.2405,1.2405,1.2404,1.2404
EURUSD,20031218,051000,1.2405,1.2405,1.2402,1.2402
EURUSD,20031218,051100,1.2403,1.2403,1.2402,1.2402
EURUSD,20031218,051600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,051900,1.2403,1.2404,1.2403,1.2403
EURUSD,20031218,052000,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,052100,1.2403,1.2404,1.2402,1.2404
EURUSD,20031218,052300,1.2403,1.2404,1.2403,1.2403
EURUSD,20031218,052500,1.2404,1.2404,1.2404,1.2404
EURUSD,20031218,052800,1.2405,1.2406,1.2405,1.2406
EURUSD,20031218,053000,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,053100,1.2408,1.2408,1.2407,1.2407
EURUSD,20031218,053200,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,053300,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,053500,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,053800,1.2405,1.2406,1.2405,1.2405
EURUSD,20031218,053900,1.2406,1.2407,1.2405,1.2407
EURUSD,20031218,054100,1.2408,1.2409,1.2408,1.2409
EURUSD,20031218,054200,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,054300,1.2410,1.2410,1.2409,1.2409
EURUSD,20031218,054500,1.2408,1.2408,1.2408,1.2408
EURUSD,20031218,054800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,055000,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,055100,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,055600,1.2407,1.2409,1.2407,1.2409
EURUSD,20031218,055700,1.2408,1.2408,1.2408,1.2408
EURUSD,20031218,055900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,060000,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,060200,1.2405,1.2405,1.2405,1.2405
EURUSD,20031218,060300,1.2406,1.2406,1.2405,1.2405
EURUSD,20031218,060500,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,060700,1.2405,1.2406,1.2405,1.2406
EURUSD,20031218,060800,1.2405,1.2406,1.2404,1.2404
EURUSD,20031218,061100,1.2405,1.2409,1.2405,1.2408
EURUSD,20031218,061200,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,061500,1.2408,1.2410,1.2408,1.2409
EURUSD,20031218,061700,1.2408,1.2408,1.2408,1.2408
EURUSD,20031218,061800,1.2409,1.2409,1.2408,1.2408
EURUSD,20031218,061900,1.2409,1.2410,1.2409,1.2409
EURUSD,20031218,062100,1.2410,1.2410,1.2410,1.2410
EURUSD,20031218,062200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,062300,1.2410,1.2410,1.2410,1.2410
EURUSD,20031218,062500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,062600,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,063000,1.2412,1.2412,1.2407,1.2407
EURUSD,20031218,063100,1.2406,1.2407,1.2405,1.2405
EURUSD,20031218,063200,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,063300,1.2404,1.2405,1.2404,1.2404
EURUSD,20031218,063400,1.2405,1.2405,1.2405,1.2405
EURUSD,20031218,063500,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,063600,1.2406,1.2407,1.2406,1.2407
EURUSD,20031218,063800,1.2406,1.2406,1.2405,1.2405
EURUSD,20031218,064000,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,064200,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,064300,1.2404,1.2404,1.2403,1.2403
EURUSD,20031218,064400,1.2404,1.2404,1.2403,1.2403
EURUSD,20031218,064500,1.2402,1.2402,1.2400,1.2400
EURUSD,20031218,064600,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,064700,1.2400,1.2400,1.2399,1.2400
EURUSD,20031218,064900,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,065100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,065200,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,065300,1.2403,1.2403,1.2403,1.2403
EURUSD,20031218,065400,1.2402,1.2403,1.2402,1.2403
EURUSD,20031218,065500,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,065700,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,065800,1.2400,1.2400,1.2398,1.2398
EURUSD,20031218,065900,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,070100,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,070200,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,070300,1.2403,1.2404,1.2403,1.2403
EURUSD,20031218,070400,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,070500,1.2403,1.2404,1.2403,1.2404
EURUSD,20031218,070800,1.2403,1.2403,1.2402,1.2402
EURUSD,20031218,070900,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,071000,1.2400,1.2401,1.2400,1.2401
EURUSD,20031218,071100,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,071200,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,071300,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,071400,1.2402,1.2402,1.2401,1.2401
EURUSD,20031218,071500,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,071600,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,071700,1.2399,1.2400,1.2399,1.2399
EURUSD,20031218,071800,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,071900,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,072100,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,072300,1.2403,1.2404,1.2403,1.2404
EURUSD,20031218,072400,1.2405,1.2405,1.2405,1.2405
EURUSD,20031218,072600,1.2404,1.2404,1.2402,1.2402
EURUSD,20031218,072700,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,072800,1.2403,1.2403,1.2403,1.2403
EURUSD,20031218,072900,1.2402,1.2402,1.2402,1.2402
EURUSD,20031218,073000,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,073100,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,073200,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,073500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,073700,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,073800,1.2396,1.2396,1.2395,1.2396
EURUSD,20031218,074000,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,074100,1.2396,1.2398,1.2396,1.2397
EURUSD,20031218,074200,1.2398,1.2401,1.2398,1.2400
EURUSD,20031218,074300,1.2401,1.2402,1.2400,1.2400
EURUSD,20031218,074400,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,074600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,074800,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,075100,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,075300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,075400,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,075600,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,075700,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,080000,1.2399,1.2399,1.2398,1.2399
EURUSD,20031218,080100,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,080200,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,080300,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,080400,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,080500,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,080600,1.2397,1.2397,1.2395,1.2395
EURUSD,20031218,080700,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,080800,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,080900,1.2394,1.2395,1.2394,1.2395
EURUSD,20031218,081100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,081200,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,081300,1.2399,1.2399,1.2399,1.2399
EURUSD,20031218,081400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,081500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,081600,1.2399,1.2401,1.2399,1.2400
EURUSD,20031218,081700,1.2401,1.2401,1.2399,1.2399
EURUSD,20031218,081800,1.2398,1.2399,1.2397,1.2399
EURUSD,20031218,081900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,082000,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,082200,1.2399,1.2399,1.2398,1.2399
EURUSD,20031218,082300,1.2398,1.2401,1.2398,1.2400
EURUSD,20031218,082400,1.2401,1.2401,1.2400,1.2401
EURUSD,20031218,082500,1.2402,1.2405,1.2402,1.2405
EURUSD,20031218,082600,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,082700,1.2404,1.2405,1.2404,1.2404
EURUSD,20031218,082800,1.2403,1.2403,1.2401,1.2401
EURUSD,20031218,082900,1.2400,1.2402,1.2400,1.2401
EURUSD,20031218,083000,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,083200,1.2400,1.2401,1.2400,1.2401
EURUSD,20031218,083300,1.2402,1.2402,1.2401,1.2402
EURUSD,20031218,083400,1.2403,1.2405,1.2403,1.2405
EURUSD,20031218,083500,1.2404,1.2404,1.2404,1.2404
EURUSD,20031218,083600,1.2403,1.2403,1.2400,1.2400
EURUSD,20031218,083700,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,083800,1.2399,1.2399,1.2397,1.2397
EURUSD,20031218,084000,1.2396,1.2396,1.2395,1.2396
EURUSD,20031218,084100,1.2395,1.2397,1.2395,1.2397
EURUSD,20031218,084200,1.2396,1.2397,1.2396,1.2397
EURUSD,20031218,084300,1.2396,1.2397,1.2396,1.2397
EURUSD,20031218,084400,1.2398,1.2400,1.2397,1.2400
EURUSD,20031218,084500,1.2401,1.2402,1.2401,1.2402
EURUSD,20031218,084600,1.2401,1.2401,1.2400,1.2401
EURUSD,20031218,084700,1.2402,1.2402,1.2401,1.2401
EURUSD,20031218,084800,1.2400,1.2401,1.2399,1.2399
EURUSD,20031218,084900,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,085000,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,085100,1.2398,1.2400,1.2398,1.2400
EURUSD,20031218,085200,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,085300,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,085400,1.2401,1.2402,1.2400,1.2401
EURUSD,20031218,085500,1.2402,1.2402,1.2400,1.2400
EURUSD,20031218,085600,1.2401,1.2406,1.2401,1.2406
EURUSD,20031218,085700,1.2407,1.2407,1.2407,1.2407
EURUSD,20031218,085900,1.2406,1.2407,1.2403,1.2404
EURUSD,20031218,090000,1.2403,1.2404,1.2403,1.2404
EURUSD,20031218,090100,1.2405,1.2406,1.2404,1.2406
EURUSD,20031218,090200,1.2405,1.2406,1.2405,1.2405
EURUSD,20031218,090400,1.2404,1.2404,1.2402,1.2402
EURUSD,20031218,090500,1.2403,1.2403,1.2402,1.2402
EURUSD,20031218,090600,1.2401,1.2401,1.2400,1.2401
EURUSD,20031218,090700,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,090800,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,090900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,091000,1.2401,1.2402,1.2400,1.2402
EURUSD,20031218,091100,1.2403,1.2403,1.2402,1.2402
EURUSD,20031218,091200,1.2401,1.2401,1.2400,1.2401
EURUSD,20031218,091300,1.2400,1.2400,1.2398,1.2398
EURUSD,20031218,091400,1.2397,1.2398,1.2395,1.2395
EURUSD,20031218,091500,1.2394,1.2395,1.2394,1.2394
EURUSD,20031218,091600,1.2395,1.2398,1.2395,1.2397
EURUSD,20031218,091700,1.2396,1.2397,1.2395,1.2397
EURUSD,20031218,091800,1.2398,1.2400,1.2398,1.2400
EURUSD,20031218,091900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031218,092000,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,092100,1.2397,1.2397,1.2397,1.2397
EURUSD,20031218,092200,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,092300,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,092400,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,092500,1.2400,1.2403,1.2400,1.2403
EURUSD,20031218,092600,1.2404,1.2406,1.2404,1.2406
EURUSD,20031218,092700,1.2407,1.2411,1.2407,1.2411
EURUSD,20031218,092800,1.2412,1.2414,1.2412,1.2413
EURUSD,20031218,092900,1.2412,1.2413,1.2412,1.2413
EURUSD,20031218,093000,1.2412,1.2413,1.2411,1.2411
EURUSD,20031218,093100,1.2412,1.2412,1.2412,1.2412
EURUSD,20031218,093200,1.2413,1.2413,1.2413,1.2413
EURUSD,20031218,093300,1.2412,1.2413,1.2412,1.2412
EURUSD,20031218,093400,1.2413,1.2413,1.2412,1.2412
EURUSD,20031218,093500,1.2411,1.2411,1.2409,1.2409
EURUSD,20031218,093600,1.2408,1.2409,1.2407,1.2409
EURUSD,20031218,093700,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,093800,1.2412,1.2415,1.2412,1.2415
EURUSD,20031218,093900,1.2416,1.2416,1.2414,1.2414
EURUSD,20031218,094000,1.2415,1.2416,1.2415,1.2415
EURUSD,20031218,094100,1.2416,1.2418,1.2415,1.2417
EURUSD,20031218,094200,1.2416,1.2418,1.2416,1.2418
EURUSD,20031218,094300,1.2417,1.2418,1.2416,1.2418
EURUSD,20031218,094400,1.2417,1.2420,1.2416,1.2420
EURUSD,20031218,094500,1.2421,1.2421,1.2417,1.2418
EURUSD,20031218,094600,1.2419,1.2419,1.2416,1.2416
EURUSD,20031218,094800,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,094900,1.2417,1.2417,1.2417,1.2417
EURUSD,20031218,095000,1.2416,1.2418,1.2416,1.2416
EURUSD,20031218,095100,1.2415,1.2415,1.2415,1.2415
EURUSD,20031218,095200,1.2416,1.2418,1.2416,1.2416
EURUSD,20031218,095300,1.2417,1.2418,1.2416,1.2416
EURUSD,20031218,095400,1.2415,1.2416,1.2414,1.2414
EURUSD,20031218,095600,1.2413,1.2413,1.2413,1.2413
EURUSD,20031218,095700,1.2412,1.2412,1.2410,1.2411
EURUSD,20031218,095800,1.2410,1.2410,1.2407,1.2408
EURUSD,20031218,095900,1.2409,1.2414,1.2409,1.2414
EURUSD,20031218,100000,1.2413,1.2413,1.2413,1.2413
EURUSD,20031218,100100,1.2412,1.2414,1.2412,1.2414
EURUSD,20031218,100200,1.2413,1.2413,1.2412,1.2412
EURUSD,20031218,100300,1.2413,1.2418,1.2412,1.2418
EURUSD,20031218,100400,1.2419,1.2422,1.2419,1.2422
EURUSD,20031218,100500,1.2423,1.2423,1.2421,1.2421
EURUSD,20031218,100600,1.2420,1.2420,1.2420,1.2420
EURUSD,20031218,100700,1.2421,1.2421,1.2420,1.2421
EURUSD,20031218,100800,1.2420,1.2420,1.2420,1.2420
EURUSD,20031218,100900,1.2421,1.2426,1.2421,1.2425
EURUSD,20031218,101000,1.2426,1.2431,1.2426,1.2431
EURUSD,20031218,101100,1.2432,1.2433,1.2431,1.2431
EURUSD,20031218,101200,1.2430,1.2431,1.2429,1.2429
EURUSD,20031218,101300,1.2430,1.2430,1.2428,1.2428
EURUSD,20031218,101400,1.2429,1.2430,1.2427,1.2427
EURUSD,20031218,101500,1.2426,1.2427,1.2424,1.2424
EURUSD,20031218,101600,1.2425,1.2428,1.2425,1.2428
EURUSD,20031218,101700,1.2427,1.2429,1.2427,1.2429
EURUSD,20031218,101800,1.2430,1.2430,1.2429,1.2430
EURUSD,20031218,101900,1.2429,1.2429,1.2428,1.2428
EURUSD,20031218,102000,1.2427,1.2428,1.2427,1.2428
EURUSD,20031218,102100,1.2427,1.2428,1.2427,1.2428
EURUSD,20031218,102200,1.2429,1.2430,1.2429,1.2429
EURUSD,20031218,102300,1.2428,1.2430,1.2428,1.2430
EURUSD,20031218,102400,1.2431,1.2431,1.2430,1.2430
EURUSD,20031218,102500,1.2429,1.2430,1.2429,1.2430
EURUSD,20031218,102600,1.2429,1.2429,1.2427,1.2427
EURUSD,20031218,102700,1.2426,1.2426,1.2426,1.2426
EURUSD,20031218,102800,1.2425,1.2426,1.2425,1.2426
EURUSD,20031218,102900,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,103000,1.2423,1.2425,1.2423,1.2425
EURUSD,20031218,103100,1.2426,1.2426,1.2423,1.2423
EURUSD,20031218,103200,1.2424,1.2424,1.2423,1.2424
EURUSD,20031218,103300,1.2425,1.2426,1.2425,1.2426
EURUSD,20031218,103400,1.2425,1.2426,1.2424,1.2424
EURUSD,20031218,103500,1.2423,1.2424,1.2423,1.2424
EURUSD,20031218,103600,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,103700,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,103800,1.2425,1.2426,1.2424,1.2424
EURUSD,20031218,103900,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,104000,1.2423,1.2425,1.2423,1.2425
EURUSD,20031218,104100,1.2424,1.2427,1.2424,1.2427
EURUSD,20031218,104200,1.2426,1.2429,1.2426,1.2429
EURUSD,20031218,104300,1.2430,1.2430,1.2429,1.2429
EURUSD,20031218,104400,1.2430,1.2432,1.2430,1.2432
EURUSD,20031218,104500,1.2431,1.2431,1.2430,1.2431
EURUSD,20031218,104700,1.2430,1.2430,1.2429,1.2429
EURUSD,20031218,104800,1.2428,1.2429,1.2426,1.2427
EURUSD,20031218,104900,1.2428,1.2428,1.2427,1.2427
EURUSD,20031218,105100,1.2428,1.2430,1.2428,1.2430
EURUSD,20031218,105400,1.2429,1.2429,1.2427,1.2427
EURUSD,20031218,105500,1.2428,1.2429,1.2428,1.2428
EURUSD,20031218,105600,1.2427,1.2427,1.2426,1.2426
EURUSD,20031218,105800,1.2425,1.2426,1.2425,1.2426
EURUSD,20031218,110000,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,110100,1.2425,1.2426,1.2425,1.2425
EURUSD,20031218,110200,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,110300,1.2423,1.2424,1.2423,1.2423
EURUSD,20031218,110400,1.2424,1.2425,1.2423,1.2423
EURUSD,20031218,110500,1.2424,1.2424,1.2423,1.2424
EURUSD,20031218,110700,1.2425,1.2425,1.2423,1.2423
EURUSD,20031218,110800,1.2424,1.2424,1.2423,1.2423
EURUSD,20031218,110900,1.2422,1.2422,1.2419,1.2419
EURUSD,20031218,111000,1.2420,1.2420,1.2416,1.2417
EURUSD,20031218,111100,1.2416,1.2416,1.2416,1.2416
EURUSD,20031218,111300,1.2415,1.2416,1.2415,1.2416
EURUSD,20031218,111400,1.2417,1.2420,1.2416,1.2420
EURUSD,20031218,111600,1.2419,1.2419,1.2418,1.2418
EURUSD,20031218,111700,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,111800,1.2417,1.2418,1.2416,1.2417
EURUSD,20031218,111900,1.2416,1.2416,1.2416,1.2416
EURUSD,20031218,112100,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,112200,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,112300,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,112400,1.2417,1.2418,1.2416,1.2418
EURUSD,20031218,112500,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,112600,1.2417,1.2418,1.2416,1.2418
EURUSD,20031218,112700,1.2419,1.2421,1.2419,1.2421
EURUSD,20031218,112800,1.2422,1.2423,1.2422,1.2423
EURUSD,20031218,112900,1.2424,1.2426,1.2424,1.2424
EURUSD,20031218,113000,1.2423,1.2424,1.2423,1.2424
EURUSD,20031218,113100,1.2425,1.2426,1.2424,1.2425
EURUSD,20031218,113200,1.2426,1.2426,1.2425,1.2425
EURUSD,20031218,113300,1.2426,1.2426,1.2425,1.2425
EURUSD,20031218,113400,1.2426,1.2426,1.2426,1.2426
EURUSD,20031218,113500,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,113600,1.2425,1.2426,1.2425,1.2425
EURUSD,20031218,113700,1.2424,1.2424,1.2423,1.2424
EURUSD,20031218,114000,1.2423,1.2423,1.2421,1.2421
EURUSD,20031218,114500,1.2421,1.2421,1.2421,1.2421
EURUSD,20031218,114600,1.2422,1.2423,1.2421,1.2422
EURUSD,20031218,114700,1.2423,1.2423,1.2420,1.2420
EURUSD,20031218,114800,1.2419,1.2419,1.2418,1.2418
EURUSD,20031218,114900,1.2419,1.2420,1.2419,1.2419
EURUSD,20031218,115000,1.2420,1.2420,1.2419,1.2419
EURUSD,20031218,115100,1.2418,1.2419,1.2418,1.2418
EURUSD,20031218,115200,1.2417,1.2418,1.2416,1.2417
EURUSD,20031218,115300,1.2418,1.2418,1.2416,1.2417
EURUSD,20031218,115400,1.2418,1.2418,1.2417,1.2417
EURUSD,20031218,115500,1.2418,1.2418,1.2416,1.2416
EURUSD,20031218,115600,1.2418,1.2418,1.2414,1.2414
EURUSD,20031218,115700,1.2413,1.2413,1.2412,1.2413
EURUSD,20031218,115800,1.2414,1.2414,1.2413,1.2413
EURUSD,20031218,115900,1.2414,1.2415,1.2414,1.2415
EURUSD,20031218,120000,1.2414,1.2415,1.2414,1.2414
EURUSD,20031218,120100,1.2415,1.2415,1.2415,1.2415
EURUSD,20031218,120200,1.2414,1.2414,1.2414,1.2414
EURUSD,20031218,120300,1.2415,1.2416,1.2415,1.2416
EURUSD,20031218,120500,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,120600,1.2419,1.2420,1.2418,1.2420
EURUSD,20031218,120700,1.2419,1.2420,1.2419,1.2420
EURUSD,20031218,120800,1.2419,1.2419,1.2419,1.2419
EURUSD,20031218,120900,1.2418,1.2420,1.2418,1.2420
EURUSD,20031218,121000,1.2419,1.2420,1.2419,1.2419
EURUSD,20031218,121100,1.2418,1.2419,1.2418,1.2418
EURUSD,20031218,121200,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,121400,1.2415,1.2416,1.2414,1.2416
EURUSD,20031218,121500,1.2415,1.2415,1.2414,1.2414
EURUSD,20031218,121600,1.2415,1.2418,1.2415,1.2418
EURUSD,20031218,121700,1.2419,1.2419,1.2418,1.2419
EURUSD,20031218,121800,1.2420,1.2421,1.2420,1.2421
EURUSD,20031218,121900,1.2420,1.2421,1.2420,1.2420
EURUSD,20031218,122000,1.2421,1.2421,1.2419,1.2419
EURUSD,20031218,122100,1.2418,1.2418,1.2418,1.2418
EURUSD,20031218,122200,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,122300,1.2414,1.2416,1.2413,1.2413
EURUSD,20031218,122400,1.2412,1.2414,1.2412,1.2413
EURUSD,20031218,122500,1.2412,1.2414,1.2412,1.2414
EURUSD,20031218,122600,1.2416,1.2418,1.2416,1.2417
EURUSD,20031218,122700,1.2416,1.2420,1.2416,1.2420
EURUSD,20031218,122800,1.2421,1.2423,1.2421,1.2423
EURUSD,20031218,122900,1.2424,1.2424,1.2423,1.2423
EURUSD,20031218,123000,1.2422,1.2422,1.2418,1.2418
EURUSD,20031218,123100,1.2417,1.2418,1.2416,1.2418
EURUSD,20031218,123200,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,123300,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,123400,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,123500,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,123700,1.2415,1.2416,1.2415,1.2415
EURUSD,20031218,123800,1.2416,1.2417,1.2416,1.2417
EURUSD,20031218,123900,1.2418,1.2419,1.2418,1.2418
EURUSD,20031218,124000,1.2417,1.2417,1.2416,1.2416
EURUSD,20031218,124100,1.2415,1.2415,1.2412,1.2413
EURUSD,20031218,124200,1.2412,1.2412,1.2411,1.2412
EURUSD,20031218,124300,1.2413,1.2414,1.2413,1.2414
EURUSD,20031218,124400,1.2413,1.2416,1.2413,1.2415
EURUSD,20031218,124500,1.2416,1.2416,1.2414,1.2415
EURUSD,20031218,124600,1.2416,1.2416,1.2414,1.2414
EURUSD,20031218,124700,1.2415,1.2416,1.2414,1.2416
EURUSD,20031218,124800,1.2414,1.2416,1.2414,1.2414
EURUSD,20031218,124900,1.2415,1.2416,1.2414,1.2416
EURUSD,20031218,125000,1.2415,1.2416,1.2415,1.2416
EURUSD,20031218,125100,1.2415,1.2416,1.2414,1.2414
EURUSD,20031218,125200,1.2415,1.2416,1.2415,1.2415
EURUSD,20031218,125300,1.2416,1.2416,1.2415,1.2416
EURUSD,20031218,125400,1.2415,1.2415,1.2414,1.2415
EURUSD,20031218,125500,1.2414,1.2414,1.2413,1.2413
EURUSD,20031218,125600,1.2412,1.2412,1.2411,1.2411
EURUSD,20031218,125700,1.2410,1.2410,1.2409,1.2410
EURUSD,20031218,125800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031218,125900,1.2410,1.2410,1.2409,1.2410
EURUSD,20031218,130000,1.2411,1.2413,1.2411,1.2412
EURUSD,20031218,130200,1.2411,1.2411,1.2409,1.2409
EURUSD,20031218,130300,1.2410,1.2410,1.2409,1.2409
EURUSD,20031218,130400,1.2408,1.2408,1.2404,1.2404
EURUSD,20031218,130500,1.2403,1.2403,1.2400,1.2400
EURUSD,20031218,130600,1.2399,1.2400,1.2399,1.2400
EURUSD,20031218,130700,1.2399,1.2399,1.2398,1.2398
EURUSD,20031218,130800,1.2399,1.2404,1.2399,1.2404
EURUSD,20031218,130900,1.2402,1.2402,1.2399,1.2399
EURUSD,20031218,131000,1.2398,1.2400,1.2398,1.2398
EURUSD,20031218,131100,1.2399,1.2401,1.2399,1.2401
EURUSD,20031218,131200,1.2402,1.2402,1.2401,1.2402
EURUSD,20031218,131300,1.2403,1.2403,1.2403,1.2403
EURUSD,20031218,131400,1.2404,1.2404,1.2402,1.2404
EURUSD,20031218,131500,1.2405,1.2406,1.2405,1.2406
EURUSD,20031218,131600,1.2405,1.2406,1.2405,1.2406
EURUSD,20031218,131700,1.2407,1.2409,1.2407,1.2407
EURUSD,20031218,131800,1.2406,1.2406,1.2404,1.2404
EURUSD,20031218,131900,1.2403,1.2404,1.2402,1.2404
EURUSD,20031218,132000,1.2405,1.2405,1.2401,1.2401
EURUSD,20031218,132100,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,132200,1.2398,1.2399,1.2398,1.2399
EURUSD,20031218,132300,1.2398,1.2398,1.2394,1.2394
EURUSD,20031218,132400,1.2393,1.2397,1.2393,1.2397
EURUSD,20031218,132500,1.2398,1.2398,1.2397,1.2397
EURUSD,20031218,132600,1.2396,1.2396,1.2395,1.2395
EURUSD,20031218,132700,1.2396,1.2397,1.2395,1.2397
EURUSD,20031218,132900,1.2396,1.2396,1.2395,1.2395
EURUSD,20031218,133100,1.2396,1.2396,1.2396,1.2396
EURUSD,20031218,133200,1.2397,1.2397,1.2395,1.2395
EURUSD,20031218,133300,1.2394,1.2394,1.2391,1.2391
EURUSD,20031218,133400,1.2393,1.2393,1.2392,1.2392
EURUSD,20031218,133500,1.2391,1.2392,1.2390,1.2392
EURUSD,20031218,133600,1.2393,1.2396,1.2391,1.2396
EURUSD,20031218,133700,1.2395,1.2395,1.2393,1.2394
EURUSD,20031218,133800,1.2395,1.2395,1.2395,1.2395
EURUSD,20031218,133900,1.2394,1.2395,1.2394,1.2394
EURUSD,20031218,134000,1.2395,1.2395,1.2393,1.2395
EURUSD,20031218,134100,1.2394,1.2395,1.2393,1.2393
EURUSD,20031218,134200,1.2392,1.2393,1.2392,1.2393
EURUSD,20031218,134300,1.2394,1.2394,1.2393,1.2393
EURUSD,20031218,134400,1.2394,1.2398,1.2394,1.2398
EURUSD,20031218,134500,1.2397,1.2399,1.2397,1.2399
EURUSD,20031218,134600,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,134700,1.2400,1.2400,1.2400,1.2400
EURUSD,20031218,134800,1.2401,1.2403,1.2401,1.2403
EURUSD,20031218,134900,1.2404,1.2406,1.2404,1.2406
EURUSD,20031218,135000,1.2407,1.2408,1.2407,1.2408
EURUSD,20031218,135100,1.2407,1.2409,1.2407,1.2409
EURUSD,20031218,135200,1.2408,1.2408,1.2407,1.2407
EURUSD,20031218,135300,1.2408,1.2408,1.2405,1.2405
EURUSD,20031218,135400,1.2404,1.2405,1.2402,1.2402
EURUSD,20031218,135500,1.2401,1.2402,1.2400,1.2402
EURUSD,20031218,135600,1.2403,1.2405,1.2402,1.2405
EURUSD,20031218,135700,1.2406,1.2406,1.2403,1.2404
EURUSD,20031218,135800,1.2405,1.2407,1.2405,1.2406
EURUSD,20031218,135900,1.2405,1.2405,1.2404,1.2404
EURUSD,20031218,140000,1.2405,1.2405,1.2404,1.2404
EURUSD,20031218,140100,1.2403,1.2403,1.2402,1.2403
EURUSD,20031218,140200,1.2404,1.2405,1.2404,1.2405
EURUSD,20031218,140300,1.2406,1.2406,1.2406,1.2406
EURUSD,20031218,140400,1.2405,1.2407,1.2405,1.2407
EURUSD,20031218,140500,1.2406,1.2406,1.2400,1.2400
EURUSD,20031218,140600,1.2401,1.2401,1.2401,1.2401
EURUSD,20031218,140700,1.2400,1.2400,1.2397,1.2397
EURUSD,20031218,140800,1.2396,1.2397,1.2395,1.2395
EURUSD,20031218,140900,1.2396,1.2397,1.2395,1.2395
EURUSD,20031218,141000,1.2394,1.2395,1.2394,1.2395
EURUSD,20031218,141100,1.2396,1.2398,1.2395,1.2398
EURUSD,20031218,141200,1.2397,1.2398,1.2396,1.2398
EURUSD,20031218,141300,1.2399,1.2399,1.2398,1.2399
EURUSD,20031218,141400,1.2400,1.2400,1.2399,1.2399
EURUSD,20031218,141500,1.2400,1.2400,1.2398,1.2399
EURUSD,20031218,141600,1.2398,1.2398,1.2398,1.2398
EURUSD,20031218,141700,1.2397,1.2397,1.2395,1.2395
EURUSD,20031218,141800,1.2396,1.2397,1.2396,1.2397
EURUSD,20031218,141900,1.2398,1.2398,1.2396,1.2396
EURUSD,20031218,142000,1.2395,1.2397,1.2395,1.2397
EURUSD,20031218,142100,1.2396,1.2397,1.2396,1.2396
EURUSD,20031218,142200,1.2397,1.2399,1.2396,1.2398
EURUSD,20031218,142300,1.2397,1.2397,1.2396,1.2396
EURUSD,20031218,142400,1.2397,1.2397,1.2395,1.2395
EURUSD,20031218,142500,1.2394,1.2394,1.2392,1.2393
EURUSD,20031218,142600,1.2394,1.2394,1.2393,1.2393
EURUSD,20031218,142800,1.2394,1.2397,1.2394,1.2397
EURUSD,20031218,142900,1.2396,1.2396,1.2395,1.2395
EURUSD,20031218,143000,1.2394,1.2394,1.2387,1.2390
EURUSD,20031218,143100,1.2391,1.2394,1.2391,1.2394
EURUSD,20031218,143200,1.2393,1.2398,1.2393,1.2395
EURUSD,20031218,143300,1.2394,1.2397,1.2393,1.2395
EURUSD,20031218,143400,1.2394,1.2395,1.2394,1.2395
EURUSD,20031218,143500,1.2396,1.2398,1.2396,1.2397
EURUSD,20031218,143600,1.2396,1.2396,1.2389,1.2389
EURUSD,20031218,143700,1.2390,1.2390,1.2389,1.2389
EURUSD,20031218,143800,1.2388,1.2397,1.2388,1.2397
EURUSD,20031218,143900,1.2396,1.2396,1.2395,1.2395
EURUSD,20031218,144000,1.2396,1.2396,1.2394,1.2394
EURUSD,20031218,144100,1.2395,1.2396,1.2394,1.2396
EURUSD,20031218,144200,1.2397,1.2398,1.2397,1.2398
EURUSD,20031218,144300,1.2399,1.2401,1.2399,1.2401
EURUSD,20031218,144400,1.2400,1.2401,1.2398,1.2398
EURUSD,20031218,144500,1.2397,1.2397,1.2394,1.2394
EURUSD,20031218,144600,1.2393,1.2393,1.2391,1.2391
EURUSD,20031218,144700,1.2390,1.2391,1.2390,1.2390
EURUSD,20031218,144800,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,144900,1.2390,1.2391,1.2390,1.2391
EURUSD,20031218,145000,1.2390,1.2391,1.2390,1.2390
EURUSD,20031218,145100,1.2391,1.2391,1.2388,1.2389
EURUSD,20031218,145200,1.2388,1.2390,1.2388,1.2390
EURUSD,20031218,145300,1.2389,1.2389,1.2382,1.2382
EURUSD,20031218,145400,1.2383,1.2384,1.2383,1.2384
EURUSD,20031218,145500,1.2383,1.2383,1.2378,1.2379
EURUSD,20031218,145600,1.2378,1.2379,1.2376,1.2379
EURUSD,20031218,145700,1.2380,1.2381,1.2375,1.2375
EURUSD,20031218,145800,1.2376,1.2376,1.2372,1.2373
EURUSD,20031218,145900,1.2372,1.2376,1.2372,1.2376
EURUSD,20031218,150000,1.2377,1.2378,1.2377,1.2377
EURUSD,20031218,150100,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,150200,1.2376,1.2377,1.2375,1.2376
EURUSD,20031218,150300,1.2377,1.2380,1.2377,1.2380
EURUSD,20031218,150400,1.2381,1.2384,1.2381,1.2384
EURUSD,20031218,150500,1.2383,1.2384,1.2383,1.2383
EURUSD,20031218,150600,1.2384,1.2386,1.2384,1.2385
EURUSD,20031218,150700,1.2386,1.2392,1.2386,1.2391
EURUSD,20031218,150800,1.2392,1.2395,1.2391,1.2395
EURUSD,20031218,150900,1.2394,1.2397,1.2394,1.2397
EURUSD,20031218,151000,1.2396,1.2397,1.2393,1.2393
EURUSD,20031218,151100,1.2392,1.2392,1.2388,1.2389
EURUSD,20031218,151200,1.2388,1.2393,1.2388,1.2393
EURUSD,20031218,151300,1.2392,1.2392,1.2390,1.2390
EURUSD,20031218,151400,1.2389,1.2389,1.2388,1.2388
EURUSD,20031218,151500,1.2389,1.2390,1.2388,1.2389
EURUSD,20031218,151600,1.2388,1.2388,1.2384,1.2384
EURUSD,20031218,151700,1.2385,1.2385,1.2384,1.2384
EURUSD,20031218,151800,1.2383,1.2383,1.2383,1.2383
EURUSD,20031218,151900,1.2382,1.2385,1.2382,1.2385
EURUSD,20031218,152000,1.2386,1.2388,1.2386,1.2388
EURUSD,20031218,152100,1.2387,1.2387,1.2384,1.2385
EURUSD,20031218,152200,1.2384,1.2386,1.2384,1.2385
EURUSD,20031218,152300,1.2386,1.2386,1.2384,1.2384
EURUSD,20031218,152400,1.2383,1.2383,1.2380,1.2380
EURUSD,20031218,152500,1.2381,1.2383,1.2381,1.2382
EURUSD,20031218,152600,1.2383,1.2383,1.2382,1.2382
EURUSD,20031218,152700,1.2383,1.2384,1.2383,1.2384
EURUSD,20031218,152800,1.2385,1.2385,1.2384,1.2384
EURUSD,20031218,152900,1.2383,1.2383,1.2379,1.2379
EURUSD,20031218,153000,1.2380,1.2383,1.2379,1.2383
EURUSD,20031218,153100,1.2382,1.2383,1.2378,1.2378
EURUSD,20031218,153200,1.2377,1.2378,1.2377,1.2377
EURUSD,20031218,153300,1.2378,1.2380,1.2378,1.2379
EURUSD,20031218,153400,1.2378,1.2378,1.2377,1.2377
EURUSD,20031218,153500,1.2378,1.2380,1.2378,1.2379
EURUSD,20031218,153600,1.2380,1.2380,1.2378,1.2379
EURUSD,20031218,153700,1.2378,1.2379,1.2378,1.2379
EURUSD,20031218,153800,1.2378,1.2379,1.2378,1.2379
EURUSD,20031218,153900,1.2378,1.2378,1.2378,1.2378
EURUSD,20031218,154000,1.2379,1.2379,1.2376,1.2376
EURUSD,20031218,154100,1.2377,1.2377,1.2376,1.2377
EURUSD,20031218,154200,1.2378,1.2379,1.2377,1.2377
EURUSD,20031218,154300,1.2376,1.2378,1.2376,1.2378
EURUSD,20031218,154400,1.2379,1.2379,1.2377,1.2377
EURUSD,20031218,154500,1.2376,1.2376,1.2374,1.2374
EURUSD,20031218,154600,1.2373,1.2375,1.2366,1.2366
EURUSD,20031218,154700,1.2367,1.2370,1.2367,1.2370
EURUSD,20031218,154800,1.2369,1.2369,1.2365,1.2366
EURUSD,20031218,154900,1.2365,1.2366,1.2365,1.2366
EURUSD,20031218,155000,1.2367,1.2368,1.2367,1.2368
EURUSD,20031218,155100,1.2369,1.2369,1.2363,1.2363
EURUSD,20031218,155200,1.2362,1.2362,1.2359,1.2359
EURUSD,20031218,155300,1.2361,1.2362,1.2361,1.2362
EURUSD,20031218,155400,1.2361,1.2361,1.2358,1.2359
EURUSD,20031218,155500,1.2360,1.2362,1.2360,1.2361
EURUSD,20031218,155600,1.2360,1.2361,1.2359,1.2361
EURUSD,20031218,155700,1.2362,1.2362,1.2361,1.2361
EURUSD,20031218,155800,1.2362,1.2363,1.2362,1.2363
EURUSD,20031218,155900,1.2364,1.2366,1.2364,1.2366
EURUSD,20031218,160000,1.2365,1.2365,1.2363,1.2363
EURUSD,20031218,160100,1.2362,1.2362,1.2360,1.2361
EURUSD,20031218,160200,1.2360,1.2365,1.2360,1.2364
EURUSD,20031218,160300,1.2363,1.2365,1.2363,1.2365
EURUSD,20031218,160400,1.2366,1.2367,1.2365,1.2367
EURUSD,20031218,160500,1.2368,1.2369,1.2368,1.2369
EURUSD,20031218,160600,1.2370,1.2374,1.2370,1.2374
EURUSD,20031218,160800,1.2375,1.2377,1.2375,1.2377
EURUSD,20031218,161000,1.2376,1.2377,1.2375,1.2375
EURUSD,20031218,161100,1.2374,1.2375,1.2372,1.2372
EURUSD,20031218,161200,1.2373,1.2373,1.2371,1.2372
EURUSD,20031218,161300,1.2373,1.2373,1.2373,1.2373
EURUSD,20031218,161400,1.2372,1.2372,1.2370,1.2370
EURUSD,20031218,161500,1.2369,1.2369,1.2368,1.2368
EURUSD,20031218,161600,1.2367,1.2367,1.2365,1.2365
EURUSD,20031218,161700,1.2364,1.2365,1.2364,1.2365
EURUSD,20031218,161800,1.2364,1.2365,1.2364,1.2365
EURUSD,20031218,161900,1.2366,1.2366,1.2364,1.2365
EURUSD,20031218,162000,1.2366,1.2373,1.2366,1.2373
EURUSD,20031218,162100,1.2372,1.2377,1.2372,1.2377
EURUSD,20031218,162200,1.2376,1.2376,1.2375,1.2376
EURUSD,20031218,162300,1.2375,1.2376,1.2375,1.2376
EURUSD,20031218,162400,1.2375,1.2375,1.2373,1.2373
EURUSD,20031218,162500,1.2372,1.2374,1.2372,1.2374
EURUSD,20031218,162600,1.2373,1.2378,1.2373,1.2377
EURUSD,20031218,162700,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,162800,1.2374,1.2375,1.2373,1.2375
EURUSD,20031218,162900,1.2374,1.2375,1.2374,1.2374
EURUSD,20031218,163000,1.2373,1.2373,1.2372,1.2372
EURUSD,20031218,163100,1.2373,1.2374,1.2372,1.2372
EURUSD,20031218,163200,1.2373,1.2376,1.2373,1.2376
EURUSD,20031218,163300,1.2377,1.2383,1.2377,1.2383
EURUSD,20031218,163400,1.2382,1.2382,1.2381,1.2382
EURUSD,20031218,163500,1.2383,1.2386,1.2382,1.2386
EURUSD,20031218,163600,1.2387,1.2391,1.2387,1.2391
EURUSD,20031218,163700,1.2392,1.2392,1.2390,1.2390
EURUSD,20031218,163800,1.2389,1.2389,1.2386,1.2387
EURUSD,20031218,163900,1.2388,1.2388,1.2385,1.2385
EURUSD,20031218,164000,1.2384,1.2384,1.2382,1.2383
EURUSD,20031218,164100,1.2382,1.2384,1.2382,1.2384
EURUSD,20031218,164200,1.2385,1.2385,1.2385,1.2385
EURUSD,20031218,164300,1.2384,1.2384,1.2384,1.2384
EURUSD,20031218,164400,1.2385,1.2385,1.2380,1.2380
EURUSD,20031218,164500,1.2379,1.2379,1.2375,1.2377
EURUSD,20031218,164600,1.2376,1.2378,1.2376,1.2377
EURUSD,20031218,164700,1.2376,1.2377,1.2376,1.2377
EURUSD,20031218,164800,1.2379,1.2379,1.2378,1.2378
EURUSD,20031218,164900,1.2377,1.2377,1.2372,1.2372
EURUSD,20031218,165000,1.2373,1.2376,1.2373,1.2376
EURUSD,20031218,165100,1.2377,1.2379,1.2377,1.2379
EURUSD,20031218,165200,1.2378,1.2378,1.2377,1.2377
EURUSD,20031218,165500,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,165600,1.2376,1.2376,1.2372,1.2372
EURUSD,20031218,165700,1.2373,1.2374,1.2373,1.2373
EURUSD,20031218,165800,1.2372,1.2373,1.2372,1.2372
EURUSD,20031218,165900,1.2371,1.2371,1.2370,1.2371
EURUSD,20031218,170000,1.2372,1.2372,1.2371,1.2372
EURUSD,20031218,170200,1.2373,1.2373,1.2372,1.2373
EURUSD,20031218,170300,1.2374,1.2376,1.2374,1.2375
EURUSD,20031218,170400,1.2374,1.2375,1.2372,1.2373
EURUSD,20031218,170500,1.2372,1.2372,1.2372,1.2372
EURUSD,20031218,170600,1.2373,1.2373,1.2372,1.2373
EURUSD,20031218,170700,1.2374,1.2380,1.2374,1.2380
EURUSD,20031218,170800,1.2381,1.2382,1.2379,1.2379
EURUSD,20031218,170900,1.2378,1.2379,1.2378,1.2379
EURUSD,20031218,171000,1.2378,1.2378,1.2376,1.2376
EURUSD,20031218,171100,1.2375,1.2375,1.2372,1.2372
EURUSD,20031218,171200,1.2373,1.2373,1.2372,1.2372
EURUSD,20031218,171300,1.2371,1.2372,1.2371,1.2372
EURUSD,20031218,171500,1.2371,1.2373,1.2371,1.2373
EURUSD,20031218,171600,1.2374,1.2374,1.2374,1.2374
EURUSD,20031218,171700,1.2375,1.2377,1.2375,1.2377
EURUSD,20031218,171800,1.2376,1.2377,1.2376,1.2377
EURUSD,20031218,171900,1.2378,1.2379,1.2378,1.2379
EURUSD,20031218,172000,1.2380,1.2383,1.2380,1.2381
EURUSD,20031218,172100,1.2382,1.2383,1.2381,1.2383
EURUSD,20031218,172200,1.2382,1.2382,1.2379,1.2379
EURUSD,20031218,172300,1.2378,1.2378,1.2375,1.2376
EURUSD,20031218,172500,1.2377,1.2378,1.2377,1.2378
EURUSD,20031218,172600,1.2379,1.2380,1.2378,1.2380
EURUSD,20031218,172700,1.2379,1.2381,1.2379,1.2381
EURUSD,20031218,172800,1.2380,1.2380,1.2379,1.2379
EURUSD,20031218,172900,1.2378,1.2378,1.2376,1.2376
EURUSD,20031218,173000,1.2375,1.2375,1.2370,1.2370
EURUSD,20031218,173200,1.2371,1.2372,1.2371,1.2372
EURUSD,20031218,173300,1.2371,1.2373,1.2371,1.2373
EURUSD,20031218,173400,1.2374,1.2374,1.2372,1.2372
EURUSD,20031218,173500,1.2371,1.2372,1.2371,1.2372
EURUSD,20031218,173600,1.2373,1.2374,1.2373,1.2373
EURUSD,20031218,173700,1.2374,1.2374,1.2372,1.2373
EURUSD,20031218,173800,1.2372,1.2374,1.2372,1.2374
EURUSD,20031218,173900,1.2375,1.2377,1.2375,1.2377
EURUSD,20031218,174000,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,174100,1.2374,1.2376,1.2374,1.2375
EURUSD,20031218,174200,1.2376,1.2377,1.2376,1.2376
EURUSD,20031218,174500,1.2375,1.2375,1.2374,1.2375
EURUSD,20031218,174600,1.2376,1.2376,1.2374,1.2374
EURUSD,20031218,174700,1.2373,1.2374,1.2373,1.2374
EURUSD,20031218,174800,1.2375,1.2376,1.2375,1.2375
EURUSD,20031218,174900,1.2376,1.2376,1.2376,1.2376
EURUSD,20031218,175000,1.2375,1.2376,1.2375,1.2375
EURUSD,20031218,175100,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,175200,1.2374,1.2374,1.2373,1.2374
EURUSD,20031218,175400,1.2375,1.2375,1.2375,1.2375
EURUSD,20031218,175500,1.2376,1.2376,1.2375,1.2375
EURUSD,20031218,175600,1.2376,1.2378,1.2376,1.2378
EURUSD,20031218,175700,1.2379,1.2383,1.2379,1.2379
EURUSD,20031218,175800,1.2378,1.2380,1.2369,1.2370
EURUSD,20031218,175900,1.2369,1.2373,1.2369,1.2373
EURUSD,20031218,180000,1.2374,1.2376,1.2372,1.2376
EURUSD,20031218,180100,1.2375,1.2375,1.2374,1.2375
EURUSD,20031218,180200,1.2376,1.2377,1.2376,1.2376
EURUSD,20031218,180300,1.2375,1.2375,1.2374,1.2374
EURUSD,20031218,180400,1.2375,1.2376,1.2375,1.2376
EURUSD,20031218,180500,1.2375,1.2375,1.2375,1.2375
EURUSD,20031218,180600,1.2374,1.2376,1.2374,1.2376
EURUSD,20031218,180700,1.2375,1.2375,1.2374,1.2374
EURUSD,20031218,180800,1.2373,1.2373,1.2372,1.2372
EURUSD,20031218,180900,1.2371,1.2371,1.2369,1.2369
EURUSD,20031218,181000,1.2370,1.2375,1.2370,1.2375
EURUSD,20031218,181100,1.2376,1.2384,1.2376,1.2384
EURUSD,20031218,181200,1.2383,1.2383,1.2383,1.2383
EURUSD,20031218,181300,1.2384,1.2384,1.2383,1.2384
EURUSD,20031218,181400,1.2383,1.2385,1.2383,1.2385
EURUSD,20031218,181500,1.2384,1.2388,1.2384,1.2388
EURUSD,20031218,181600,1.2389,1.2394,1.2389,1.2393
EURUSD,20031218,181700,1.2392,1.2392,1.2391,1.2392
EURUSD,20031218,181800,1.2391,1.2391,1.2388,1.2389
EURUSD,20031218,181900,1.2390,1.2391,1.2390,1.2391
EURUSD,20031218,182100,1.2392,1.2393,1.2392,1.2393
EURUSD,20031218,182200,1.2392,1.2392,1.2390,1.2391
EURUSD,20031218,182300,1.2390,1.2391,1.2390,1.2391
EURUSD,20031218,182400,1.2392,1.2393,1.2392,1.2393
EURUSD,20031218,182500,1.2394,1.2397,1.2394,1.2397
EURUSD,20031218,182600,1.2395,1.2396,1.2394,1.2394
EURUSD,20031218,182700,1.2393,1.2393,1.2391,1.2393
EURUSD,20031218,182800,1.2392,1.2393,1.2391,1.2393
EURUSD,20031218,182900,1.2392,1.2392,1.2390,1.2391
EURUSD,20031218,183000,1.2392,1.2393,1.2391,1.2391
EURUSD,20031218,183100,1.2392,1.2393,1.2391,1.2392
EURUSD,20031218,183300,1.2391,1.2391,1.2391,1.2391
EURUSD,20031218,183400,1.2390,1.2392,1.2390,1.2392
EURUSD,20031218,183500,1.2391,1.2391,1.2388,1.2388
EURUSD,20031218,183600,1.2387,1.2389,1.2387,1.2389
EURUSD,20031218,183700,1.2390,1.2391,1.2390,1.2390
EURUSD,20031218,183900,1.2391,1.2393,1.2390,1.2393
EURUSD,20031218,184000,1.2394,1.2398,1.2394,1.2398
EURUSD,20031218,184100,1.2399,1.2404,1.2399,1.2404
EURUSD,20031218,184200,1.2405,1.2413,1.2405,1.2412
EURUSD,20031218,184300,1.2413,1.2413,1.2408,1.2408
EURUSD,20031218,184400,1.2407,1.2407,1.2404,1.2404
EURUSD,20031218,184500,1.2405,1.2405,1.2405,1.2405
EURUSD,20031218,184600,1.2406,1.2406,1.2404,1.2405
EURUSD,20031218,184700,1.2406,1.2407,1.2405,1.2405
EURUSD,20031218,184800,1.2404,1.2404,1.2404,1.2404
EURUSD,20031218,184900,1.2405,1.2405,1.2405,1.2405
EURUSD,20031218,185000,1.2406,1.2409,1.2406,1.2409
EURUSD,20031218,185100,1.2410,1.2411,1.2409,1.2411
EURUSD,20031218,185200,1.2412,1.2413,1.2411,1.2413
EURUSD,20031218,185300,1.2414,1.2414,1.2412,1.2412
EURUSD,20031218,185400,1.2413,1.2414,1.2412,1.2412
EURUSD,20031218,185500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,185600,1.2412,1.2414,1.2412,1.2414
EURUSD,20031218,185700,1.2415,1.2416,1.2413,1.2416
EURUSD,20031218,185800,1.2417,1.2419,1.2417,1.2417
EURUSD,20031218,185900,1.2418,1.2418,1.2416,1.2416
EURUSD,20031218,190000,1.2415,1.2415,1.2414,1.2415
EURUSD,20031218,190100,1.2416,1.2416,1.2412,1.2412
EURUSD,20031218,190200,1.2411,1.2411,1.2410,1.2410
EURUSD,20031218,190300,1.2411,1.2412,1.2411,1.2412
EURUSD,20031218,190400,1.2413,1.2413,1.2413,1.2413
EURUSD,20031218,190500,1.2412,1.2412,1.2412,1.2412
EURUSD,20031218,190600,1.2413,1.2413,1.2412,1.2413
EURUSD,20031218,190700,1.2412,1.2413,1.2410,1.2410
EURUSD,20031218,190800,1.2409,1.2410,1.2409,1.2409
EURUSD,20031218,190900,1.2410,1.2411,1.2409,1.2409
EURUSD,20031218,191000,1.2408,1.2408,1.2407,1.2407
EURUSD,20031218,191100,1.2408,1.2408,1.2407,1.2407
EURUSD,20031218,191200,1.2408,1.2410,1.2408,1.2410
EURUSD,20031218,191300,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,191400,1.2410,1.2414,1.2410,1.2414
EURUSD,20031218,191500,1.2415,1.2415,1.2415,1.2415
EURUSD,20031218,191600,1.2416,1.2417,1.2416,1.2417
EURUSD,20031218,191700,1.2416,1.2416,1.2414,1.2416
EURUSD,20031218,191800,1.2415,1.2415,1.2414,1.2415
EURUSD,20031218,191900,1.2416,1.2417,1.2415,1.2417
EURUSD,20031218,192000,1.2418,1.2418,1.2416,1.2416
EURUSD,20031218,192100,1.2417,1.2418,1.2416,1.2417
EURUSD,20031218,192200,1.2416,1.2417,1.2414,1.2414
EURUSD,20031218,192300,1.2415,1.2415,1.2412,1.2412
EURUSD,20031218,192400,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,192500,1.2410,1.2412,1.2410,1.2411
EURUSD,20031218,192600,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,192700,1.2410,1.2410,1.2410,1.2410
EURUSD,20031218,192800,1.2409,1.2409,1.2408,1.2409
EURUSD,20031218,192900,1.2408,1.2408,1.2407,1.2408
EURUSD,20031218,193000,1.2407,1.2410,1.2407,1.2409
EURUSD,20031218,193100,1.2408,1.2409,1.2408,1.2409
EURUSD,20031218,193200,1.2408,1.2409,1.2408,1.2408
EURUSD,20031218,193300,1.2409,1.2409,1.2407,1.2407
EURUSD,20031218,193400,1.2408,1.2408,1.2408,1.2408
EURUSD,20031218,193500,1.2409,1.2409,1.2409,1.2409
EURUSD,20031218,193600,1.2408,1.2409,1.2408,1.2409
EURUSD,20031218,193700,1.2408,1.2409,1.2408,1.2409
EURUSD,20031218,193800,1.2410,1.2410,1.2409,1.2409
EURUSD,20031218,193900,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,194000,1.2412,1.2413,1.2412,1.2413
EURUSD,20031218,194100,1.2414,1.2414,1.2414,1.2414
EURUSD,20031218,194200,1.2413,1.2415,1.2413,1.2414
EURUSD,20031218,194400,1.2415,1.2415,1.2414,1.2414
EURUSD,20031218,194500,1.2413,1.2413,1.2412,1.2412
EURUSD,20031218,194600,1.2411,1.2411,1.2410,1.2410
EURUSD,20031218,194700,1.2411,1.2411,1.2410,1.2410
EURUSD,20031218,194800,1.2409,1.2410,1.2409,1.2410
EURUSD,20031218,194900,1.2409,1.2409,1.2409,1.2409
EURUSD,20031218,195000,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,195100,1.2410,1.2410,1.2409,1.2409
EURUSD,20031218,195200,1.2410,1.2410,1.2410,1.2410
EURUSD,20031218,195300,1.2411,1.2411,1.2409,1.2410
EURUSD,20031218,195400,1.2411,1.2411,1.2410,1.2410
EURUSD,20031218,195500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,195600,1.2410,1.2410,1.2409,1.2410
EURUSD,20031218,195700,1.2409,1.2410,1.2409,1.2410
EURUSD,20031218,195800,1.2411,1.2411,1.2409,1.2410
EURUSD,20031218,195900,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,200000,1.2410,1.2411,1.2410,1.2411
EURUSD,20031218,200200,1.2412,1.2413,1.2411,1.2413
EURUSD,20031218,200300,1.2412,1.2412,1.2411,1.2411
EURUSD,20031218,200400,1.2412,1.2413,1.2412,1.2412
EURUSD,20031218,200500,1.2411,1.2413,1.2411,1.2412
EURUSD,20031218,200600,1.2411,1.2412,1.2411,1.2412
EURUSD,20031218,200700,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,200800,1.2410,1.2412,1.2410,1.2411
EURUSD,20031218,200900,1.2412,1.2412,1.2411,1.2412
EURUSD,20031218,201000,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,201100,1.2412,1.2412,1.2409,1.2409
EURUSD,20031218,201200,1.2410,1.2410,1.2409,1.2410
EURUSD,20031218,201300,1.2409,1.2409,1.2409,1.2409
EURUSD,20031218,201600,1.2410,1.2410,1.2409,1.2410
EURUSD,20031218,201700,1.2411,1.2412,1.2410,1.2411
EURUSD,20031218,201800,1.2412,1.2413,1.2412,1.2413
EURUSD,20031218,201900,1.2412,1.2413,1.2412,1.2413
EURUSD,20031218,202000,1.2412,1.2412,1.2412,1.2412
EURUSD,20031218,202100,1.2411,1.2411,1.2411,1.2411
EURUSD,20031218,202200,1.2410,1.2412,1.2410,1.2412
EURUSD,20031218,202300,1.2413,1.2414,1.2413,1.2414
EURUSD,20031218,202400,1.2413,1.2414,1.2413,1.2414
EURUSD,20031218,202500,1.2413,1.2414,1.2413,1.2414
EURUSD,20031218,202700,1.2415,1.2416,1.2414,1.2415
EURUSD,20031218,202800,1.2416,1.2416,1.2416,1.2416
EURUSD,20031218,202900,1.2417,1.2417,1.2417,1.2417
EURUSD,20031218,203000,1.2416,1.2417,1.2416,1.2417
EURUSD,20031218,203100,1.2416,1.2418,1.2416,1.2418
EURUSD,20031218,203200,1.2416,1.2418,1.2416,1.2418
EURUSD,20031218,203300,1.2417,1.2418,1.2416,1.2417
EURUSD,20031218,203400,1.2418,1.2418,1.2416,1.2416
EURUSD,20031218,203500,1.2417,1.2417,1.2417,1.2417
EURUSD,20031218,203600,1.2418,1.2418,1.2416,1.2416
EURUSD,20031218,203700,1.2417,1.2418,1.2417,1.2418
EURUSD,20031218,203800,1.2417,1.2417,1.2415,1.2415
EURUSD,20031218,203900,1.2416,1.2416,1.2414,1.2414
EURUSD,20031218,204000,1.2416,1.2416,1.2416,1.2416
EURUSD,20031218,204100,1.2417,1.2417,1.2415,1.2416
EURUSD,20031218,204200,1.2415,1.2416,1.2415,1.2415
EURUSD,20031218,204300,1.2416,1.2416,1.2414,1.2416
EURUSD,20031218,204400,1.2414,1.2416,1.2414,1.2416
EURUSD,20031218,204500,1.2415,1.2416,1.2414,1.2415
EURUSD,20031218,204600,1.2414,1.2416,1.2414,1.2416
EURUSD,20031218,204800,1.2417,1.2417,1.2416,1.2417
EURUSD,20031218,204900,1.2418,1.2418,1.2416,1.2417
EURUSD,20031218,205000,1.2416,1.2417,1.2416,1.2416
EURUSD,20031218,205100,1.2417,1.2417,1.2416,1.2417
EURUSD,20031218,205200,1.2418,1.2420,1.2418,1.2419
EURUSD,20031218,205300,1.2418,1.2421,1.2418,1.2421
EURUSD,20031218,205400,1.2422,1.2422,1.2421,1.2421
EURUSD,20031218,205500,1.2420,1.2421,1.2420,1.2421
EURUSD,20031218,205700,1.2422,1.2422,1.2421,1.2421
EURUSD,20031218,205800,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,205900,1.2421,1.2423,1.2421,1.2423
EURUSD,20031218,210100,1.2424,1.2424,1.2423,1.2423
EURUSD,20031218,210200,1.2424,1.2424,1.2423,1.2423
EURUSD,20031218,210300,1.2424,1.2427,1.2424,1.2427
EURUSD,20031218,210400,1.2426,1.2426,1.2426,1.2426
EURUSD,20031218,210500,1.2427,1.2428,1.2426,1.2426
EURUSD,20031218,210700,1.2427,1.2427,1.2427,1.2427
EURUSD,20031218,211000,1.2428,1.2428,1.2428,1.2428
EURUSD,20031218,211100,1.2427,1.2428,1.2427,1.2427
EURUSD,20031218,211200,1.2426,1.2426,1.2426,1.2426
EURUSD,20031218,211300,1.2425,1.2426,1.2425,1.2426
EURUSD,20031218,211400,1.2425,1.2427,1.2425,1.2426
EURUSD,20031218,211500,1.2427,1.2427,1.2426,1.2427
EURUSD,20031218,211600,1.2426,1.2426,1.2425,1.2425
EURUSD,20031218,211700,1.2426,1.2427,1.2426,1.2427
EURUSD,20031218,211800,1.2428,1.2430,1.2428,1.2429
EURUSD,20031218,211900,1.2428,1.2428,1.2428,1.2428
EURUSD,20031218,212000,1.2427,1.2427,1.2427,1.2427
EURUSD,20031218,212100,1.2426,1.2427,1.2426,1.2427
EURUSD,20031218,212600,1.2427,1.2427,1.2427,1.2427
EURUSD,20031218,212800,1.2428,1.2429,1.2428,1.2429
EURUSD,20031218,212900,1.2428,1.2428,1.2428,1.2428
EURUSD,20031218,213200,1.2429,1.2430,1.2429,1.2430
EURUSD,20031218,213300,1.2429,1.2430,1.2428,1.2430
EURUSD,20031218,213400,1.2429,1.2429,1.2429,1.2429
EURUSD,20031218,213500,1.2430,1.2430,1.2428,1.2429
EURUSD,20031218,213600,1.2428,1.2429,1.2428,1.2429
EURUSD,20031218,213900,1.2430,1.2430,1.2430,1.2430
EURUSD,20031218,214100,1.2431,1.2431,1.2431,1.2431
EURUSD,20031218,214300,1.2430,1.2430,1.2430,1.2430
EURUSD,20031218,214400,1.2431,1.2431,1.2431,1.2431
EURUSD,20031218,214500,1.2432,1.2432,1.2431,1.2431
EURUSD,20031218,214600,1.2432,1.2432,1.2430,1.2430
EURUSD,20031218,214800,1.2431,1.2431,1.2430,1.2430
EURUSD,20031218,214900,1.2431,1.2431,1.2431,1.2431
EURUSD,20031218,215000,1.2430,1.2431,1.2430,1.2430
EURUSD,20031218,215100,1.2431,1.2431,1.2431,1.2431
EURUSD,20031218,215200,1.2430,1.2431,1.2430,1.2431
EURUSD,20031218,215400,1.2430,1.2431,1.2430,1.2430
EURUSD,20031218,215700,1.2431,1.2431,1.2431,1.2431
EURUSD,20031218,215800,1.2432,1.2433,1.2431,1.2433
EURUSD,20031218,215900,1.2432,1.2432,1.2432,1.2432
EURUSD,20031218,220000,1.2433,1.2435,1.2433,1.2434
EURUSD,20031218,220100,1.2435,1.2435,1.2434,1.2434
EURUSD,20031218,220200,1.2435,1.2435,1.2434,1.2435
EURUSD,20031218,220300,1.2434,1.2435,1.2434,1.2435
EURUSD,20031218,220400,1.2434,1.2435,1.2434,1.2435
EURUSD,20031218,220500,1.2434,1.2435,1.2434,1.2435
EURUSD,20031218,220600,1.2434,1.2434,1.2433,1.2433
EURUSD,20031218,220700,1.2434,1.2434,1.2433,1.2434
EURUSD,20031218,220800,1.2435,1.2435,1.2434,1.2434
EURUSD,20031218,220900,1.2435,1.2436,1.2435,1.2436
EURUSD,20031218,221000,1.2435,1.2435,1.2434,1.2434
EURUSD,20031218,221100,1.2435,1.2435,1.2435,1.2435
EURUSD,20031218,221200,1.2434,1.2434,1.2434,1.2434
EURUSD,20031218,221400,1.2433,1.2434,1.2433,1.2434
EURUSD,20031218,221700,1.2435,1.2435,1.2434,1.2434
EURUSD,20031218,221800,1.2433,1.2434,1.2433,1.2433
EURUSD,20031218,221900,1.2432,1.2432,1.2432,1.2432
EURUSD,20031218,222000,1.2433,1.2433,1.2432,1.2432
EURUSD,20031218,222300,1.2431,1.2432,1.2431,1.2432
EURUSD,20031218,222600,1.2433,1.2433,1.2432,1.2432
EURUSD,20031218,222700,1.2431,1.2431,1.2430,1.2430
EURUSD,20031218,222900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031218,223000,1.2428,1.2428,1.2428,1.2428
EURUSD,20031218,223100,1.2427,1.2428,1.2427,1.2428
EURUSD,20031218,223200,1.2427,1.2428,1.2427,1.2428
EURUSD,20031218,223400,1.2427,1.2428,1.2427,1.2428
EURUSD,20031218,223600,1.2427,1.2427,1.2426,1.2426
EURUSD,20031218,223700,1.2425,1.2426,1.2425,1.2426
EURUSD,20031218,223800,1.2425,1.2425,1.2424,1.2424
EURUSD,20031218,224000,1.2423,1.2423,1.2422,1.2423
EURUSD,20031218,224100,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,224200,1.2423,1.2424,1.2423,1.2424
EURUSD,20031218,224300,1.2425,1.2425,1.2425,1.2425
EURUSD,20031218,224500,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,224600,1.2423,1.2423,1.2423,1.2423
EURUSD,20031218,224700,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,224800,1.2423,1.2423,1.2421,1.2422
EURUSD,20031218,224900,1.2421,1.2422,1.2421,1.2421
EURUSD,20031218,225100,1.2420,1.2421,1.2420,1.2421
EURUSD,20031218,225200,1.2420,1.2420,1.2420,1.2420
EURUSD,20031218,225300,1.2421,1.2421,1.2420,1.2421
EURUSD,20031218,225400,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,225500,1.2423,1.2423,1.2423,1.2423
EURUSD,20031218,225600,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,225700,1.2423,1.2423,1.2423,1.2423
EURUSD,20031218,225900,1.2422,1.2423,1.2422,1.2423
EURUSD,20031218,230000,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,230100,1.2421,1.2421,1.2421,1.2421
EURUSD,20031218,230600,1.2423,1.2423,1.2421,1.2423
EURUSD,20031218,230700,1.2421,1.2421,1.2421,1.2421
EURUSD,20031218,230800,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,230900,1.2421,1.2421,1.2421,1.2421
EURUSD,20031218,231000,1.2422,1.2422,1.2421,1.2421
EURUSD,20031218,231100,1.2422,1.2423,1.2422,1.2423
EURUSD,20031218,231200,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,231400,1.2423,1.2423,1.2423,1.2423
EURUSD,20031218,231600,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,231700,1.2423,1.2424,1.2423,1.2424
EURUSD,20031218,231800,1.2425,1.2427,1.2425,1.2427
EURUSD,20031218,231900,1.2426,1.2428,1.2425,1.2425
EURUSD,20031218,232000,1.2426,1.2428,1.2426,1.2427
EURUSD,20031218,232100,1.2428,1.2428,1.2428,1.2428
EURUSD,20031218,232300,1.2429,1.2429,1.2429,1.2429
EURUSD,20031218,232500,1.2430,1.2431,1.2430,1.2431
EURUSD,20031218,232700,1.2430,1.2430,1.2430,1.2430
EURUSD,20031218,232800,1.2429,1.2430,1.2429,1.2430
EURUSD,20031218,232900,1.2429,1.2429,1.2429,1.2429
EURUSD,20031218,233300,1.2430,1.2430,1.2428,1.2428
EURUSD,20031218,233400,1.2427,1.2428,1.2426,1.2427
EURUSD,20031218,233600,1.2428,1.2428,1.2427,1.2427
EURUSD,20031218,233700,1.2426,1.2426,1.2426,1.2426
EURUSD,20031218,233800,1.2427,1.2427,1.2423,1.2423
EURUSD,20031218,233900,1.2424,1.2424,1.2424,1.2424
EURUSD,20031218,234000,1.2423,1.2424,1.2423,1.2423
EURUSD,20031218,234300,1.2422,1.2422,1.2422,1.2422
EURUSD,20031218,234400,1.2421,1.2421,1.2420,1.2420
EURUSD,20031218,234500,1.2419,1.2419,1.2419,1.2419
EURUSD,20031218,234600,1.2418,1.2418,1.2416,1.2417
EURUSD,20031218,234700,1.2418,1.2419,1.2418,1.2418
EURUSD,20031218,234800,1.2419,1.2419,1.2419,1.2419
EURUSD,20031218,235300,1.2418,1.2418,1.2418,1.2418
EURUSD,20031218,235400,1.2419,1.2419,1.2419,1.2419
EURUSD,20031218,235700,1.2420,1.2420,1.2420,1.2420
EURUSD,20031218,235900,1.2419,1.2420,1.2419,1.2420
EURUSD,20031219,000000,1.2419,1.2419,1.2419,1.2419
GBPUSD,20031218,000500,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,000900,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,001100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,001600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,002000,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031218,002100,1.7649,1.7650,1.7648,1.7648
GBPUSD,20031218,002300,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031218,002500,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031218,002600,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,002800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031218,002900,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031218,003300,1.7648,1.7648,1.7647,1.7647
GBPUSD,20031218,003400,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031218,003700,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,003800,1.7647,1.7648,1.7646,1.7648
GBPUSD,20031218,004300,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031218,004500,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,005000,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,005200,1.7648,1.7649,1.7648,1.7649
GBPUSD,20031218,005300,1.7650,1.7653,1.7650,1.7653
GBPUSD,20031218,005500,1.7652,1.7652,1.7650,1.7650
GBPUSD,20031218,005800,1.7649,1.7650,1.7649,1.7650
GBPUSD,20031218,005900,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,010400,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031218,010600,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031218,010800,1.7648,1.7648,1.7647,1.7648
GBPUSD,20031218,011100,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,011200,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031218,011600,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031218,011700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031218,011800,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031218,012200,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031218,012300,1.7644,1.7646,1.7644,1.7646
GBPUSD,20031218,012800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031218,013000,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,013200,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,013400,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031218,013600,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,013800,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031218,013900,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031218,014100,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031218,014300,1.7643,1.7644,1.7642,1.7642
GBPUSD,20031218,014500,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031218,014700,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031218,015200,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031218,015400,1.7646,1.7648,1.7646,1.7648
GBPUSD,20031218,015500,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031218,015700,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,015800,1.7653,1.7655,1.7652,1.7652
GBPUSD,20031218,015900,1.7653,1.7653,1.7651,1.7652
GBPUSD,20031218,020000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031218,020100,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,020200,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,020700,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031218,020800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,020900,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031218,021100,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031218,021200,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,021300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,021500,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,021700,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031218,022100,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,022200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,022300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,022500,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,022600,1.7655,1.7657,1.7655,1.7656
GBPUSD,20031218,022700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,022900,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,023000,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,023100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,023300,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,023700,1.7656,1.7657,1.7656,1.7656
GBPUSD,20031218,023800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,024200,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,024700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,024800,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,024900,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,025000,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,025100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,025300,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,025600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,030000,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,030100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,030300,1.7657,1.7661,1.7657,1.7659
GBPUSD,20031218,030400,1.7660,1.7661,1.7660,1.7660
GBPUSD,20031218,030500,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031218,030600,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031218,031100,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031218,031200,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031218,031500,1.7663,1.7664,1.7663,1.7664
GBPUSD,20031218,031800,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031218,031900,1.7662,1.7662,1.7659,1.7660
GBPUSD,20031218,032100,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,032500,1.7662,1.7664,1.7662,1.7664
GBPUSD,20031218,032800,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031218,032900,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,033000,1.7664,1.7665,1.7663,1.7663
GBPUSD,20031218,033100,1.7662,1.7663,1.7661,1.7663
GBPUSD,20031218,033200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031218,033300,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031218,033400,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031218,033700,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031218,033800,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,034100,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031218,034200,1.7660,1.7660,1.7658,1.7658
GBPUSD,20031218,034300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,034400,1.7655,1.7656,1.7655,1.7655
GBPUSD,20031218,034500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,034900,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,035000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,035100,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,035200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,035300,1.7656,1.7657,1.7656,1.7656
GBPUSD,20031218,035400,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,035500,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031218,035600,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,035700,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,035800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,035900,1.7658,1.7660,1.7658,1.7659
GBPUSD,20031218,040000,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031218,040200,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031218,040500,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,040700,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031218,041000,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,041500,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,041600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,041700,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031218,041800,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,041900,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,042400,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,042700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,043000,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031218,043100,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,043200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,043700,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,043800,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,043900,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031218,044000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031218,044100,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031218,044200,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031218,044400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,044900,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031218,045300,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,045700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031218,050100,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,050200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031218,050300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031218,050500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,050600,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031218,050700,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031218,050800,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031218,051300,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031218,051400,1.7664,1.7666,1.7664,1.7664
GBPUSD,20031218,051900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031218,052300,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031218,052400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,052500,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031218,052600,1.7665,1.7666,1.7665,1.7666
GBPUSD,20031218,052800,1.7667,1.7667,1.7667,1.7667
GBPUSD,20031218,052900,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031218,053000,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,053100,1.7671,1.7673,1.7671,1.7673
GBPUSD,20031218,053200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,053700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,054000,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,054200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,054400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,054500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,054600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,054700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,054900,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,055000,1.7668,1.7668,1.7666,1.7667
GBPUSD,20031218,055100,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,055300,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031218,055400,1.7670,1.7671,1.7669,1.7671
GBPUSD,20031218,055500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20031218,055600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20031218,055800,1.7673,1.7674,1.7673,1.7673
GBPUSD,20031218,055900,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,060000,1.7671,1.7671,1.7670,1.7671
GBPUSD,20031218,060100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20031218,060200,1.7674,1.7674,1.7672,1.7672
GBPUSD,20031218,060700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,060800,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,060900,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,061100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,061500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031218,061700,1.7673,1.7673,1.7673,1.7673
GBPUSD,20031218,061800,1.7672,1.7679,1.7672,1.7679
GBPUSD,20031218,061900,1.7678,1.7678,1.7675,1.7675
GBPUSD,20031218,062000,1.7676,1.7676,1.7674,1.7674
GBPUSD,20031218,062200,1.7675,1.7677,1.7675,1.7677
GBPUSD,20031218,062400,1.7676,1.7676,1.7675,1.7675
GBPUSD,20031218,062500,1.7676,1.7678,1.7674,1.7677
GBPUSD,20031218,062600,1.7676,1.7676,1.7674,1.7675
GBPUSD,20031218,062700,1.7676,1.7676,1.7676,1.7676
GBPUSD,20031218,063000,1.7677,1.7677,1.7675,1.7675
GBPUSD,20031218,063100,1.7674,1.7676,1.7671,1.7674
GBPUSD,20031218,063200,1.7673,1.7673,1.7671,1.7671
GBPUSD,20031218,063300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,063400,1.7670,1.7672,1.7670,1.7671
GBPUSD,20031218,063500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,063700,1.7671,1.7675,1.7671,1.7673
GBPUSD,20031218,063800,1.7672,1.7672,1.7671,1.7671
GBPUSD,20031218,063900,1.7672,1.7672,1.7671,1.7671
GBPUSD,20031218,064000,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,064100,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,064200,1.7672,1.7672,1.7671,1.7671
GBPUSD,20031218,064300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,064400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,064500,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031218,064600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031218,064800,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031218,064900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,065000,1.7667,1.7667,1.7667,1.7667
GBPUSD,20031218,065100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,065300,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,065500,1.7670,1.7672,1.7670,1.7672
GBPUSD,20031218,065600,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,065700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,065800,1.7669,1.7669,1.7668,1.7668
GBPUSD,20031218,065900,1.7669,1.7669,1.7668,1.7669
GBPUSD,20031218,070000,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031218,070200,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031218,070300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031218,070400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,070500,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,070700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,070800,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,070900,1.7670,1.7671,1.7670,1.7670
GBPUSD,20031218,071100,1.7671,1.7671,1.7670,1.7670
GBPUSD,20031218,071200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,071300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,071500,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,071600,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,071700,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031218,071900,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,072100,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031218,072400,1.7670,1.7672,1.7670,1.7672
GBPUSD,20031218,072500,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031218,072600,1.7673,1.7673,1.7671,1.7671
GBPUSD,20031218,072700,1.7672,1.7672,1.7670,1.7670
GBPUSD,20031218,072800,1.7671,1.7671,1.7670,1.7670
GBPUSD,20031218,073100,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,073400,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,073500,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,073700,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031218,073800,1.7669,1.7669,1.7667,1.7667
GBPUSD,20031218,073900,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,074000,1.7667,1.7668,1.7667,1.7667
GBPUSD,20031218,074100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031218,074200,1.7669,1.7672,1.7669,1.7671
GBPUSD,20031218,074300,1.7672,1.7673,1.7672,1.7672
GBPUSD,20031218,074400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031218,074500,1.7673,1.7673,1.7671,1.7671
GBPUSD,20031218,074600,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,074900,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031218,075000,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031218,075100,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,075200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,075300,1.7671,1.7673,1.7671,1.7671
GBPUSD,20031218,075400,1.7672,1.7672,1.7671,1.7672
GBPUSD,20031218,075600,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,075800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,075900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,080000,1.7669,1.7670,1.7669,1.7669
GBPUSD,20031218,080100,1.7670,1.7670,1.7669,1.7670
GBPUSD,20031218,080200,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,080300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031218,080400,1.7666,1.7666,1.7665,1.7666
GBPUSD,20031218,080500,1.7665,1.7666,1.7665,1.7665
GBPUSD,20031218,080600,1.7664,1.7664,1.7658,1.7658
GBPUSD,20031218,080700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,080800,1.7655,1.7655,1.7653,1.7654
GBPUSD,20031218,080900,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,081000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,081100,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,081200,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,081300,1.7658,1.7660,1.7658,1.7659
GBPUSD,20031218,081400,1.7658,1.7658,1.7657,1.7657
GBPUSD,20031218,081500,1.7656,1.7660,1.7656,1.7660
GBPUSD,20031218,081600,1.7659,1.7663,1.7659,1.7661
GBPUSD,20031218,081700,1.7662,1.7662,1.7658,1.7659
GBPUSD,20031218,081800,1.7660,1.7660,1.7658,1.7660
GBPUSD,20031218,081900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,082000,1.7660,1.7660,1.7658,1.7659
GBPUSD,20031218,082100,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031218,082400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,082500,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031218,082600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,082700,1.7660,1.7664,1.7660,1.7664
GBPUSD,20031218,082800,1.7663,1.7663,1.7659,1.7660
GBPUSD,20031218,082900,1.7659,1.7659,1.7657,1.7657
GBPUSD,20031218,083000,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,083100,1.7656,1.7656,1.7654,1.7655
GBPUSD,20031218,083200,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,083400,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,083500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,083600,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031218,083700,1.7654,1.7654,1.7653,1.7654
GBPUSD,20031218,083800,1.7653,1.7654,1.7653,1.7654
GBPUSD,20031218,083900,1.7653,1.7655,1.7653,1.7653
GBPUSD,20031218,084000,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,084100,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031218,084200,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,084300,1.7650,1.7650,1.7649,1.7650
GBPUSD,20031218,084400,1.7651,1.7653,1.7651,1.7652
GBPUSD,20031218,084500,1.7653,1.7654,1.7651,1.7653
GBPUSD,20031218,084600,1.7652,1.7653,1.7652,1.7652
GBPUSD,20031218,084700,1.7653,1.7653,1.7652,1.7653
GBPUSD,20031218,084800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,084900,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031218,085000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,085100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031218,085200,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,085400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031218,085600,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031218,085700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,085800,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,085900,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031218,090000,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031218,090100,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031218,090200,1.7655,1.7656,1.7655,1.7655
GBPUSD,20031218,090300,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031218,090400,1.7655,1.7657,1.7655,1.7657
GBPUSD,20031218,090500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,090600,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031218,090700,1.7653,1.7654,1.7650,1.7650
GBPUSD,20031218,090800,1.7649,1.7651,1.7648,1.7650
GBPUSD,20031218,090900,1.7651,1.7651,1.7650,1.7651
GBPUSD,20031218,091000,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,091100,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,091200,1.7650,1.7650,1.7649,1.7649
GBPUSD,20031218,091300,1.7648,1.7648,1.7642,1.7642
GBPUSD,20031218,091400,1.7641,1.7641,1.7639,1.7639
GBPUSD,20031218,091500,1.7638,1.7638,1.7632,1.7632
GBPUSD,20031218,091600,1.7634,1.7638,1.7634,1.7637
GBPUSD,20031218,091700,1.7638,1.7639,1.7636,1.7639
GBPUSD,20031218,091800,1.7638,1.7641,1.7637,1.7641
GBPUSD,20031218,091900,1.7642,1.7644,1.7642,1.7644
GBPUSD,20031218,092000,1.7643,1.7643,1.7639,1.7642
GBPUSD,20031218,092100,1.7643,1.7643,1.7641,1.7642
GBPUSD,20031218,092200,1.7643,1.7643,1.7643,1.7643
GBPUSD,20031218,092300,1.7644,1.7646,1.7643,1.7646
GBPUSD,20031218,092400,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,092500,1.7647,1.7653,1.7647,1.7652
GBPUSD,20031218,092600,1.7653,1.7653,1.7651,1.7653
GBPUSD,20031218,092700,1.7654,1.7656,1.7653,1.7656
GBPUSD,20031218,092800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,092900,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031218,093000,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031218,093100,1.7652,1.7653,1.7651,1.7652
GBPUSD,20031218,093200,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031218,093300,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,093400,1.7651,1.7653,1.7651,1.7651
GBPUSD,20031218,093500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,093600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031218,093700,1.7651,1.7651,1.7649,1.7650
GBPUSD,20031218,093800,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031218,093900,1.7652,1.7652,1.7650,1.7650
GBPUSD,20031218,094000,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031218,094100,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,094200,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031218,094400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031218,094500,1.7651,1.7652,1.7651,1.7651
GBPUSD,20031218,094600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,094800,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,094900,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031218,095000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031218,095100,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031218,095200,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031218,095300,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,095400,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,095500,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031218,095600,1.7654,1.7655,1.7653,1.7653
GBPUSD,20031218,095700,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031218,095800,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031218,095900,1.7654,1.7655,1.7653,1.7655
GBPUSD,20031218,100000,1.7654,1.7656,1.7653,1.7656
GBPUSD,20031218,100100,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031218,100200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031218,100300,1.7654,1.7657,1.7654,1.7657
GBPUSD,20031218,100400,1.7656,1.7656,1.7654,1.7655
GBPUSD,20031218,100500,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,100600,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,100900,1.7656,1.7659,1.7655,1.7659
GBPUSD,20031218,101000,1.7660,1.7670,1.7660,1.7670
GBPUSD,20031218,101100,1.7671,1.7672,1.7670,1.7670
GBPUSD,20031218,101200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20031218,101300,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031218,101400,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031218,101500,1.7666,1.7666,1.7660,1.7660
GBPUSD,20031218,101700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031218,101800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031218,101900,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031218,102000,1.7660,1.7660,1.7656,1.7656
GBPUSD,20031218,102100,1.7657,1.7658,1.7657,1.7657
GBPUSD,20031218,102200,1.7656,1.7657,1.7655,1.7656
GBPUSD,20031218,102300,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031218,102400,1.7657,1.7658,1.7656,1.7657
GBPUSD,20031218,102500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031218,102600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,102700,1.7655,1.7655,1.7654,1.7655
GBPUSD,20031218,102800,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031218,102900,1.7653,1.7653,1.7652,1.7653
GBPUSD,20031218,103000,1.7654,1.7658,1.7653,1.7654
GBPUSD,20031218,103100,1.7655,1.7655,1.7643,1.7646
GBPUSD,20031218,103200,1.7645,1.7646,1.7644,1.7645
GBPUSD,20031218,103300,1.7646,1.7657,1.7646,1.7657
GBPUSD,20031218,103400,1.7656,1.7656,1.7650,1.7650
GBPUSD,20031218,103500,1.7649,1.7651,1.7645,1.7651
GBPUSD,20031218,103600,1.7652,1.7653,1.7651,1.7651
GBPUSD,20031218,103700,1.7650,1.7651,1.7649,1.7651
GBPUSD,20031218,103800,1.7650,1.7652,1.7650,1.7651
GBPUSD,20031218,103900,1.7652,1.7654,1.7651,1.7653
GBPUSD,20031218,104000,1.7654,1.7658,1.7653,1.7655
GBPUSD,20031218,104100,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031218,104200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031218,104300,1.7657,1.7662,1.7657,1.7661
GBPUSD,20031218,104400,1.7662,1.7663,1.7662,1.7662
GBPUSD,20031218,104500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031218,104700,1.7659,1.7660,1.7657,1.7657
GBPUSD,20031218,104800,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031218,104900,1.7654,1.7654,1.7652,1.7653
GBPUSD,20031218,105000,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031218,105100,1.7654,1.7657,1.7654,1.7657
GBPUSD,20031218,105200,1.7656,1.7658,1.7656,1.7657
GBPUSD,20031218,105300,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031218,105400,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031218,105600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,105700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,110100,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031218,110300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,110400,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,110500,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,110600,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031218,110700,1.7647,1.7647,1.7643,1.7644
GBPUSD,20031218,110800,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031218,110900,1.7645,1.7646,1.7644,1.7644
GBPUSD,20031218,111000,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031218,111100,1.7643,1.7646,1.7643,1.7646
GBPUSD,20031218,111400,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,111500,1.7647,1.7648,1.7647,1.7647
GBPUSD,20031218,111600,1.7646,1.7648,1.7646,1.7647
GBPUSD,20031218,111700,1.7646,1.7647,1.7646,1.7646
GBPUSD,20031218,111800,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,111900,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031218,112000,1.7644,1.7646,1.7644,1.7644
GBPUSD,20031218,112100,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,112200,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,112300,1.7646,1.7649,1.7646,1.7648
GBPUSD,20031218,112400,1.7647,1.7648,1.7646,1.7648
GBPUSD,20031218,112500,1.7647,1.7648,1.7646,1.7646
GBPUSD,20031218,112700,1.7648,1.7651,1.7648,1.7650
GBPUSD,20031218,112800,1.7651,1.7655,1.7651,1.7655
GBPUSD,20031218,112900,1.7656,1.7657,1.7656,1.7656
GBPUSD,20031218,113000,1.7657,1.7660,1.7657,1.7660
GBPUSD,20031218,113100,1.7659,1.7659,1.7657,1.7658
GBPUSD,20031218,113300,1.7657,1.7657,1.7655,1.7657
GBPUSD,20031218,113400,1.7656,1.7658,1.7656,1.7657
GBPUSD,20031218,113500,1.7656,1.7657,1.7655,1.7655
GBPUSD,20031218,113600,1.7656,1.7656,1.7652,1.7652
GBPUSD,20031218,113700,1.7653,1.7653,1.7651,1.7653
GBPUSD,20031218,113800,1.7652,1.7653,1.7651,1.7651
GBPUSD,20031218,113900,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,114000,1.7650,1.7651,1.7650,1.7650
GBPUSD,20031218,114100,1.7649,1.7651,1.7649,1.7650
GBPUSD,20031218,114200,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031218,114300,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,114400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,114700,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031218,114800,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,114900,1.7647,1.7649,1.7647,1.7649
GBPUSD,20031218,115000,1.7650,1.7651,1.7648,1.7648
GBPUSD,20031218,115100,1.7647,1.7647,1.7645,1.7646
GBPUSD,20031218,115200,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031218,115300,1.7645,1.7645,1.7644,1.7644
GBPUSD,20031218,115500,1.7645,1.7645,1.7645,1.7645
GBPUSD,20031218,115600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20031218,115700,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031218,115800,1.7645,1.7648,1.7645,1.7648
GBPUSD,20031218,115900,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031218,120000,1.7653,1.7653,1.7650,1.7650
GBPUSD,20031218,120100,1.7649,1.7650,1.7646,1.7646
GBPUSD,20031218,120300,1.7645,1.7646,1.7645,1.7646
GBPUSD,20031218,120500,1.7645,1.7645,1.7643,1.7644
GBPUSD,20031218,120600,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,120700,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,120800,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,120900,1.7648,1.7648,1.7646,1.7646
GBPUSD,20031218,121000,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031218,121200,1.7647,1.7647,1.7647,1.7647
GBPUSD,20031218,121300,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031218,121400,1.7643,1.7643,1.7642,1.7642
GBPUSD,20031218,121500,1.7641,1.7642,1.7641,1.7641
GBPUSD,20031218,121600,1.7642,1.7642,1.7641,1.7641
GBPUSD,20031218,121700,1.7642,1.7642,1.7642,1.7642
GBPUSD,20031218,121800,1.7643,1.7644,1.7641,1.7641
GBPUSD,20031218,121900,1.7642,1.7642,1.7640,1.7640
GBPUSD,20031218,122000,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031218,122100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20031218,122200,1.7638,1.7639,1.7638,1.7639
GBPUSD,20031218,122300,1.7638,1.7639,1.7637,1.7637
GBPUSD,20031218,122400,1.7638,1.7638,1.7638,1.7638
GBPUSD,20031218,122500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031218,122600,1.7638,1.7640,1.7638,1.7640
GBPUSD,20031218,122700,1.7641,1.7648,1.7640,1.7648
GBPUSD,20031218,122800,1.7649,1.7659,1.7649,1.7659
GBPUSD,20031218,122900,1.7660,1.7662,1.7658,1.7662
GBPUSD,20031218,123000,1.7661,1.7662,1.7656,1.7656
GBPUSD,20031218,123100,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,123200,1.7654,1.7655,1.7653,1.7655
GBPUSD,20031218,123300,1.7656,1.7662,1.7656,1.7662
GBPUSD,20031218,123400,1.7661,1.7664,1.7661,1.7663
GBPUSD,20031218,123500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031218,123600,1.7661,1.7661,1.7659,1.7660
GBPUSD,20031218,123700,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031218,123800,1.7664,1.7671,1.7664,1.7671
GBPUSD,20031218,123900,1.7672,1.7679,1.7672,1.7675
GBPUSD,20031218,124000,1.7676,1.7677,1.7675,1.7675
GBPUSD,20031218,124100,1.7674,1.7674,1.7668,1.7668
GBPUSD,20031218,124200,1.7667,1.7667,1.7665,1.7665
GBPUSD,20031218,124300,1.7666,1.7667,1.7666,1.7666
GBPUSD,20031218,124400,1.7667,1.7667,1.7665,1.7667
GBPUSD,20031218,124500,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,124600,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,124700,1.7665,1.7670,1.7665,1.7670
GBPUSD,20031218,124800,1.7669,1.7672,1.7669,1.7672
GBPUSD,20031218,124900,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031218,125000,1.7675,1.7676,1.7674,1.7674
GBPUSD,20031218,125100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031218,125200,1.7675,1.7679,1.7675,1.7677
GBPUSD,20031218,125300,1.7676,1.7679,1.7676,1.7677
GBPUSD,20031218,125400,1.7679,1.7679,1.7676,1.7677
GBPUSD,20031218,125500,1.7675,1.7676,1.7674,1.7674
GBPUSD,20031218,125600,1.7673,1.7673,1.7670,1.7672
GBPUSD,20031218,125700,1.7673,1.7674,1.7672,1.7674
GBPUSD,20031218,125900,1.7675,1.7678,1.7675,1.7678
GBPUSD,20031218,130000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20031218,130100,1.7678,1.7678,1.7674,1.7674
GBPUSD,20031218,130200,1.7673,1.7673,1.7671,1.7671
GBPUSD,20031218,130300,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031218,130400,1.7668,1.7668,1.7665,1.7665
GBPUSD,20031218,130500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,130600,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031218,130700,1.7659,1.7660,1.7658,1.7660
GBPUSD,20031218,130800,1.7661,1.7664,1.7661,1.7664
GBPUSD,20031218,130900,1.7663,1.7663,1.7660,1.7660
GBPUSD,20031218,131000,1.7661,1.7662,1.7660,1.7660
GBPUSD,20031218,131100,1.7661,1.7663,1.7661,1.7662
GBPUSD,20031218,131200,1.7663,1.7663,1.7661,1.7663
GBPUSD,20031218,131300,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031218,131400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031218,131500,1.7666,1.7668,1.7666,1.7668
GBPUSD,20031218,131600,1.7667,1.7667,1.7667,1.7667
GBPUSD,20031218,131700,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031218,131800,1.7666,1.7666,1.7662,1.7662
GBPUSD,20031218,131900,1.7663,1.7663,1.7661,1.7661
GBPUSD,20031218,132000,1.7662,1.7663,1.7658,1.7658
GBPUSD,20031218,132100,1.7659,1.7659,1.7654,1.7654
GBPUSD,20031218,132200,1.7655,1.7655,1.7651,1.7651
GBPUSD,20031218,132300,1.7652,1.7654,1.7651,1.7654
GBPUSD,20031218,132400,1.7653,1.7656,1.7653,1.7656
GBPUSD,20031218,132500,1.7657,1.7660,1.7657,1.7658
GBPUSD,20031218,132700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,132800,1.7658,1.7658,1.7653,1.7653
GBPUSD,20031218,132900,1.7654,1.7655,1.7654,1.7654
GBPUSD,20031218,133000,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031218,133100,1.7653,1.7656,1.7653,1.7656
GBPUSD,20031218,133200,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031218,133300,1.7656,1.7656,1.7654,1.7655
GBPUSD,20031218,133400,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031218,133500,1.7652,1.7654,1.7652,1.7653
GBPUSD,20031218,133600,1.7652,1.7656,1.7651,1.7656
GBPUSD,20031218,133700,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031218,133800,1.7654,1.7654,1.7652,1.7653
GBPUSD,20031218,133900,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031218,134000,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031218,134100,1.7653,1.7654,1.7653,1.7653
GBPUSD,20031218,134200,1.7654,1.7655,1.7653,1.7653
GBPUSD,20031218,134300,1.7655,1.7656,1.7654,1.7655
GBPUSD,20031218,134400,1.7656,1.7657,1.7655,1.7656
GBPUSD,20031218,134500,1.7657,1.7660,1.7656,1.7659
GBPUSD,20031218,134600,1.7658,1.7658,1.7657,1.7657
GBPUSD,20031218,134700,1.7658,1.7658,1.7656,1.7657
GBPUSD,20031218,134800,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031218,134900,1.7659,1.7662,1.7659,1.7662
GBPUSD,20031218,135000,1.7661,1.7665,1.7661,1.7664
GBPUSD,20031218,135100,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031218,135200,1.7667,1.7667,1.7663,1.7666
GBPUSD,20031218,135300,1.7665,1.7665,1.7663,1.7664
GBPUSD,20031218,135400,1.7665,1.7667,1.7665,1.7665
GBPUSD,20031218,135500,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031218,135600,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031218,135700,1.7663,1.7664,1.7662,1.7664
GBPUSD,20031218,135800,1.7665,1.7665,1.7663,1.7664
GBPUSD,20031218,135900,1.7665,1.7665,1.7663,1.7664
GBPUSD,20031218,140000,1.7665,1.7667,1.7665,1.7665
GBPUSD,20031218,140100,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031218,140200,1.7663,1.7669,1.7663,1.7669
GBPUSD,20031218,140300,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,140400,1.7670,1.7671,1.7669,1.7671
GBPUSD,20031218,140500,1.7670,1.7670,1.7667,1.7667
GBPUSD,20031218,140600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031218,140700,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,140800,1.7668,1.7675,1.7668,1.7674
GBPUSD,20031218,140900,1.7675,1.7678,1.7674,1.7675
GBPUSD,20031218,141000,1.7674,1.7674,1.7671,1.7671
GBPUSD,20031218,141100,1.7670,1.7672,1.7670,1.7672
GBPUSD,20031218,141200,1.7671,1.7672,1.7671,1.7672
GBPUSD,20031218,141300,1.7673,1.7674,1.7673,1.7673
GBPUSD,20031218,141400,1.7674,1.7674,1.7672,1.7672
GBPUSD,20031218,141500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20031218,141600,1.7671,1.7674,1.7671,1.7673
GBPUSD,20031218,141700,1.7672,1.7672,1.7670,1.7670
GBPUSD,20031218,141800,1.7671,1.7671,1.7670,1.7671
GBPUSD,20031218,141900,1.7670,1.7671,1.7668,1.7668
GBPUSD,20031218,142000,1.7669,1.7669,1.7667,1.7667
GBPUSD,20031218,142100,1.7668,1.7670,1.7668,1.7670
GBPUSD,20031218,142200,1.7671,1.7674,1.7671,1.7672
GBPUSD,20031218,142400,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031218,142500,1.7673,1.7675,1.7673,1.7675
GBPUSD,20031218,142600,1.7676,1.7679,1.7676,1.7678
GBPUSD,20031218,142700,1.7677,1.7679,1.7677,1.7678
GBPUSD,20031218,142800,1.7679,1.7681,1.7677,1.7681
GBPUSD,20031218,142900,1.7680,1.7681,1.7680,1.7680
GBPUSD,20031218,143000,1.7679,1.7679,1.7671,1.7671
GBPUSD,20031218,143200,1.7672,1.7673,1.7671,1.7672
GBPUSD,20031218,143300,1.7671,1.7673,1.7670,1.7671
GBPUSD,20031218,143400,1.7670,1.7674,1.7670,1.7674
GBPUSD,20031218,143500,1.7675,1.7676,1.7674,1.7674
GBPUSD,20031218,143600,1.7673,1.7673,1.7666,1.7666
GBPUSD,20031218,143700,1.7667,1.7667,1.7666,1.7667
GBPUSD,20031218,143800,1.7668,1.7671,1.7668,1.7669
GBPUSD,20031218,143900,1.7670,1.7672,1.7668,1.7669
GBPUSD,20031218,144000,1.7668,1.7670,1.7668,1.7668
GBPUSD,20031218,144100,1.7669,1.7670,1.7667,1.7667
GBPUSD,20031218,144200,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031218,144300,1.7669,1.7671,1.7669,1.7671
GBPUSD,20031218,144400,1.7673,1.7674,1.7668,1.7668
GBPUSD,20031218,144500,1.7667,1.7668,1.7665,1.7665
GBPUSD,20031218,144600,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,144700,1.7664,1.7665,1.7663,1.7663
GBPUSD,20031218,144800,1.7664,1.7664,1.7661,1.7662
GBPUSD,20031218,144900,1.7663,1.7663,1.7662,1.7662
GBPUSD,20031218,145000,1.7661,1.7662,1.7661,1.7661
GBPUSD,20031218,145100,1.7660,1.7660,1.7659,1.7660
GBPUSD,20031218,145200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031218,145300,1.7659,1.7660,1.7658,1.7658
GBPUSD,20031218,145400,1.7657,1.7658,1.7657,1.7657
GBPUSD,20031218,145500,1.7658,1.7658,1.7652,1.7652
GBPUSD,20031218,145600,1.7651,1.7652,1.7649,1.7652
GBPUSD,20031218,145700,1.7653,1.7653,1.7646,1.7646
GBPUSD,20031218,145800,1.7645,1.7646,1.7644,1.7646
GBPUSD,20031218,150000,1.7644,1.7651,1.7644,1.7651
GBPUSD,20031218,150100,1.7650,1.7650,1.7645,1.7648
GBPUSD,20031218,150200,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031218,150300,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031218,150400,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,150500,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031218,150600,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031218,150700,1.7653,1.7659,1.7653,1.7657
GBPUSD,20031218,150800,1.7658,1.7665,1.7658,1.7665
GBPUSD,20031218,150900,1.7666,1.7668,1.7666,1.7667
GBPUSD,20031218,151000,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031218,151100,1.7666,1.7666,1.7664,1.7664
GBPUSD,20031218,151200,1.7665,1.7667,1.7665,1.7667
GBPUSD,20031218,151300,1.7666,1.7666,1.7664,1.7665
GBPUSD,20031218,151400,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031218,151500,1.7664,1.7664,1.7663,1.7664
GBPUSD,20031218,151600,1.7663,1.7663,1.7659,1.7659
GBPUSD,20031218,151700,1.7658,1.7658,1.7656,1.7656
GBPUSD,20031218,151800,1.7655,1.7655,1.7651,1.7653
GBPUSD,20031218,151900,1.7655,1.7655,1.7653,1.7654
GBPUSD,20031218,152000,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031218,152100,1.7656,1.7658,1.7656,1.7658
GBPUSD,20031218,152300,1.7657,1.7657,1.7653,1.7653
GBPUSD,20031218,152400,1.7652,1.7652,1.7650,1.7650
GBPUSD,20031218,152500,1.7651,1.7653,1.7651,1.7652
GBPUSD,20031218,152600,1.7651,1.7651,1.7649,1.7651
GBPUSD,20031218,152700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031218,152800,1.7652,1.7655,1.7652,1.7654
GBPUSD,20031218,152900,1.7655,1.7658,1.7655,1.7657
GBPUSD,20031218,153000,1.7656,1.7657,1.7655,1.7657
GBPUSD,20031218,153100,1.7658,1.7658,1.7657,1.7657
GBPUSD,20031218,153200,1.7658,1.7658,1.7656,1.7657
GBPUSD,20031218,153300,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031218,153400,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031218,153500,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031218,153600,1.7655,1.7656,1.7654,1.7654
GBPUSD,20031218,153700,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031218,153800,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031218,153900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031218,154000,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031218,154100,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031218,154200,1.7652,1.7653,1.7651,1.7652
GBPUSD,20031218,154300,1.7651,1.7653,1.7651,1.7652
GBPUSD,20031218,154400,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031218,154500,1.7652,1.7653,1.7649,1.7649
GBPUSD,20031218,154600,1.7648,1.7651,1.7645,1.7645
GBPUSD,20031218,154700,1.7646,1.7649,1.7646,1.7648
GBPUSD,20031218,154800,1.7647,1.7647,1.7641,1.7641
GBPUSD,20031218,154900,1.7640,1.7640,1.7639,1.7640
GBPUSD,20031218,155000,1.7641,1.7643,1.7641,1.7642
GBPUSD,20031218,155100,1.7641,1.7641,1.7637,1.7637
GBPUSD,20031218,155200,1.7636,1.7636,1.7633,1.7634
GBPUSD,20031218,155300,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031218,155400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20031218,155500,1.7635,1.7641,1.7635,1.7641
GBPUSD,20031218,155600,1.7640,1.7641,1.7639,1.7641
GBPUSD,20031218,155700,1.7640,1.7640,1.7640,1.7640
GBPUSD,20031218,155800,1.7641,1.7642,1.7641,1.7641
GBPUSD,20031218,155900,1.7642,1.7645,1.7642,1.7645
GBPUSD,20031218,160000,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031218,160100,1.7645,1.7645,1.7643,1.7643
GBPUSD,20031218,160200,1.7642,1.7646,1.7642,1.7646
GBPUSD,20031218,160300,1.7645,1.7645,1.7644,1.7645
GBPUSD,20031218,160400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031218,160500,1.7647,1.7650,1.7647,1.7649
GBPUSD,20031218,160600,1.7650,1.7655,1.7649,1.7654
GBPUSD,20031218,160700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031218,160800,1.7657,1.7660,1.7657,1.7660
GBPUSD,20031218,160900,1.7661,1.7661,1.7660,1.7661
GBPUSD,20031218,161000,1.7660,1.7661,1.7658,1.7658
GBPUSD,20031218,161100,1.7659,1.7659,1.7656,1.7656
GBPUSD,20031218,161200,1.7655,1.7655,1.7653,1.7655
GBPUSD,20031218,161300,1.7654,1.7655,1.7653,1.7655
GBPUSD,20031218,161400,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031218,161500,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031218,161700,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031218,161800,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031218,161900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031218,162000,1.7655,1.7662,1.7655,1.7662
GBPUSD,20031218,162100,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031218,162200,1.7666,1.7666,1.7666,1.7666
GBPUSD,20031218,162300,1.7665,1.7666,1.7665,1.7665
GBPUSD,20031218,162400,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031218,162500,1.7664,1.7665,1.7663,1.7665
GBPUSD,20031218,162600,1.7664,1.7670,1.7664,1.7670
GBPUSD,20031218,162700,1.7669,1.7669,1.7664,1.7664
GBPUSD,20031218,162800,1.7665,1.7665,1.7664,1.7665
GBPUSD,20031218,162900,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031218,163000,1.7665,1.7665,1.7664,1.7664
GBPUSD,20031218,163100,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031218,163200,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031218,163300,1.7662,1.7665,1.7662,1.7665
GBPUSD,20031218,163400,1.7666,1.7667,1.7664,1.7664
GBPUSD,20031218,163500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031218,163600,1.7664,1.7667,1.7664,1.7666
GBPUSD,20031218,163700,1.7667,1.7667,1.7665,1.7665
GBPUSD,20031218,163800,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031218,163900,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,164000,1.7666,1.7666,1.7664,1.7664
GBPUSD,20031218,164100,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031218,164200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031218,164300,1.7666,1.7667,1.7665,1.7667
GBPUSD,20031218,164400,1.7668,1.7668,1.7667,1.7668
GBPUSD,20031218,164500,1.7669,1.7669,1.7667,1.7667
GBPUSD,20031218,164600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031218,164700,1.7666,1.7667,1.7664,1.7667
GBPUSD,20031218,164800,1.7668,1.7670,1.7668,1.7670
GBPUSD,20031218,164900,1.7669,1.7669,1.7665,1.7666
GBPUSD,20031218,165000,1.7667,1.7670,1.7667,1.7668
GBPUSD,20031218,165100,1.7669,1.7671,1.7669,1.7670
GBPUSD,20031218,165200,1.7669,1.7669,1.7668,1.7668
GBPUSD,20031218,165300,1.7669,1.7670,1.7668,1.7670
GBPUSD,20031218,165400,1.7671,1.7671,1.7668,1.7668
GBPUSD,20031218,165500,1.7667,1.7669,1.7667,1.7668
GBPUSD,20031218,165600,1.7667,1.7667,1.7666,1.7667
GBPUSD,20031218,165700,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,165800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031218,165900,1.7666,1.7669,1.7666,1.7668
GBPUSD,20031218,170000,1.7670,1.7672,1.7670,1.7671
GBPUSD,20031218,170100,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031218,170200,1.7670,1.7671,1.7669,1.7670
GBPUSD,20031218,170300,1.7671,1.7671,1.7669,1.7669
GBPUSD,20031218,170400,1.7668,1.7668,1.7665,1.7665
GBPUSD,20031218,170500,1.7666,1.7667,1.7666,1.7666
GBPUSD,20031218,170600,1.7667,1.7670,1.7667,1.7670
GBPUSD,20031218,170700,1.7672,1.7681,1.7672,1.7681
GBPUSD,20031218,170800,1.7680,1.7681,1.7679,1.7681
GBPUSD,20031218,170900,1.7682,1.7684,1.7681,1.7681
GBPUSD,20031218,171000,1.7680,1.7680,1.7677,1.7677
GBPUSD,20031218,171100,1.7676,1.7677,1.7674,1.7676
GBPUSD,20031218,171200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031218,171300,1.7673,1.7673,1.7672,1.7672
GBPUSD,20031218,171400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20031218,171500,1.7672,1.7674,1.7671,1.7674
GBPUSD,20031218,171600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031218,171700,1.7675,1.7676,1.7675,1.7676
GBPUSD,20031218,171800,1.7675,1.7676,1.7673,1.7673
GBPUSD,20031218,171900,1.7672,1.7677,1.7672,1.7677
GBPUSD,20031218,172000,1.7676,1.7679,1.7676,1.7677
GBPUSD,20031218,172100,1.7676,1.7678,1.7676,1.7678
GBPUSD,20031218,172200,1.7677,1.7678,1.7676,1.7678
GBPUSD,20031218,172300,1.7679,1.7679,1.7678,1.7678
GBPUSD,20031218,172400,1.7677,1.7677,1.7676,1.7677
GBPUSD,20031218,172500,1.7676,1.7678,1.7676,1.7678
GBPUSD,20031218,172600,1.7679,1.7680,1.7679,1.7679
GBPUSD,20031218,172700,1.7678,1.7679,1.7677,1.7678
GBPUSD,20031218,172800,1.7677,1.7679,1.7677,1.7679
GBPUSD,20031218,172900,1.7678,1.7678,1.7674,1.7674
GBPUSD,20031218,173000,1.7675,1.7675,1.7671,1.7671
GBPUSD,20031218,173100,1.7672,1.7672,1.7671,1.7671
GBPUSD,20031218,173200,1.7672,1.7673,1.7672,1.7673
GBPUSD,20031218,173300,1.7672,1.7672,1.7671,1.7671
GBPUSD,20031218,173400,1.7672,1.7673,1.7672,1.7672
GBPUSD,20031218,173500,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,173600,1.7670,1.7671,1.7670,1.7671
GBPUSD,20031218,173700,1.7670,1.7670,1.7665,1.7666
GBPUSD,20031218,173800,1.7665,1.7667,1.7664,1.7667
GBPUSD,20031218,173900,1.7666,1.7668,1.7666,1.7668
GBPUSD,20031218,174000,1.7669,1.7671,1.7669,1.7669
GBPUSD,20031218,174100,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,174200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20031218,174300,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,174400,1.7672,1.7672,1.7671,1.7672
GBPUSD,20031218,174500,1.7671,1.7672,1.7671,1.7672
GBPUSD,20031218,174600,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,174700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031218,174800,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,174900,1.7672,1.7672,1.7672,1.7672
GBPUSD,20031218,175000,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,175100,1.7672,1.7672,1.7671,1.7672
GBPUSD,20031218,175200,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031218,175300,1.7670,1.7670,1.7669,1.7670
GBPUSD,20031218,175400,1.7669,1.7671,1.7669,1.7671
GBPUSD,20031218,175500,1.7670,1.7671,1.7669,1.7671
GBPUSD,20031218,175600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20031218,175700,1.7674,1.7677,1.7674,1.7677
GBPUSD,20031218,175800,1.7676,1.7676,1.7668,1.7668
GBPUSD,20031218,175900,1.7669,1.7673,1.7667,1.7673
GBPUSD,20031218,180000,1.7672,1.7672,1.7668,1.7671
GBPUSD,20031218,180100,1.7672,1.7672,1.7670,1.7670
GBPUSD,20031218,180200,1.7671,1.7673,1.7670,1.7670
GBPUSD,20031218,180300,1.7669,1.7672,1.7667,1.7672
GBPUSD,20031218,180400,1.7671,1.7674,1.7671,1.7673
GBPUSD,20031218,180500,1.7672,1.7674,1.7672,1.7672
GBPUSD,20031218,180600,1.7673,1.7674,1.7673,1.7673
GBPUSD,20031218,180700,1.7674,1.7674,1.7672,1.7672
GBPUSD,20031218,180800,1.7673,1.7673,1.7672,1.7672
GBPUSD,20031218,180900,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031218,181000,1.7673,1.7677,1.7673,1.7677
GBPUSD,20031218,181100,1.7678,1.7688,1.7678,1.7688
GBPUSD,20031218,181200,1.7689,1.7694,1.7689,1.7690
GBPUSD,20031218,181300,1.7691,1.7691,1.7688,1.7688
GBPUSD,20031218,181400,1.7689,1.7691,1.7689,1.7691
GBPUSD,20031218,181500,1.7692,1.7703,1.7692,1.7702
GBPUSD,20031218,181600,1.7703,1.7707,1.7703,1.7704
GBPUSD,20031218,181700,1.7703,1.7703,1.7695,1.7695
GBPUSD,20031218,181800,1.7694,1.7696,1.7694,1.7695
GBPUSD,20031218,181900,1.7694,1.7698,1.7694,1.7697
GBPUSD,20031218,182000,1.7698,1.7700,1.7698,1.7700
GBPUSD,20031218,182100,1.7699,1.7699,1.7697,1.7697
GBPUSD,20031218,182200,1.7696,1.7697,1.7695,1.7696
GBPUSD,20031218,182300,1.7695,1.7695,1.7692,1.7694
GBPUSD,20031218,182400,1.7693,1.7695,1.7693,1.7694
GBPUSD,20031218,182500,1.7693,1.7700,1.7693,1.7700
GBPUSD,20031218,182600,1.7701,1.7702,1.7696,1.7697
GBPUSD,20031218,182700,1.7696,1.7696,1.7693,1.7695
GBPUSD,20031218,182800,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031218,182900,1.7694,1.7695,1.7694,1.7694
GBPUSD,20031218,183000,1.7693,1.7697,1.7693,1.7697
GBPUSD,20031218,183100,1.7698,1.7699,1.7697,1.7699
GBPUSD,20031218,183200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20031218,183300,1.7701,1.7701,1.7699,1.7700
GBPUSD,20031218,183400,1.7699,1.7702,1.7699,1.7702
GBPUSD,20031218,183500,1.7701,1.7702,1.7695,1.7696
GBPUSD,20031218,183600,1.7697,1.7699,1.7696,1.7697
GBPUSD,20031218,183700,1.7698,1.7701,1.7698,1.7700
GBPUSD,20031218,183800,1.7701,1.7701,1.7700,1.7700
GBPUSD,20031218,183900,1.7699,1.7700,1.7699,1.7700
GBPUSD,20031218,184000,1.7701,1.7704,1.7701,1.7704
GBPUSD,20031218,184100,1.7705,1.7716,1.7705,1.7715
GBPUSD,20031218,184200,1.7714,1.7721,1.7714,1.7721
GBPUSD,20031218,184300,1.7720,1.7720,1.7716,1.7716
GBPUSD,20031218,184400,1.7717,1.7718,1.7715,1.7715
GBPUSD,20031218,184500,1.7714,1.7716,1.7714,1.7715
GBPUSD,20031218,184600,1.7716,1.7716,1.7714,1.7715
GBPUSD,20031218,184700,1.7713,1.7715,1.7713,1.7715
GBPUSD,20031218,184800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031218,184900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20031218,185000,1.7715,1.7719,1.7715,1.7719
GBPUSD,20031218,185100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031218,185200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20031218,185300,1.7717,1.7717,1.7716,1.7716
GBPUSD,20031218,185400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20031218,185500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20031218,185600,1.7717,1.7718,1.7716,1.7718
GBPUSD,20031218,185700,1.7719,1.7721,1.7718,1.7721
GBPUSD,20031218,185800,1.7722,1.7722,1.7716,1.7716
GBPUSD,20031218,185900,1.7715,1.7716,1.7714,1.7715
GBPUSD,20031218,190000,1.7714,1.7714,1.7709,1.7710
GBPUSD,20031218,190100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031218,190200,1.7708,1.7708,1.7706,1.7706
GBPUSD,20031218,190300,1.7707,1.7707,1.7706,1.7707
GBPUSD,20031218,190400,1.7708,1.7708,1.7707,1.7708
GBPUSD,20031218,190500,1.7709,1.7709,1.7707,1.7707
GBPUSD,20031218,190600,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031218,190700,1.7708,1.7708,1.7704,1.7704
GBPUSD,20031218,190800,1.7703,1.7704,1.7703,1.7704
GBPUSD,20031218,190900,1.7703,1.7707,1.7703,1.7704
GBPUSD,20031218,191000,1.7705,1.7705,1.7704,1.7704
GBPUSD,20031218,191200,1.7705,1.7707,1.7705,1.7707
GBPUSD,20031218,191300,1.7708,1.7712,1.7708,1.7712
GBPUSD,20031218,191400,1.7711,1.7714,1.7710,1.7714
GBPUSD,20031218,191500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031218,191600,1.7713,1.7716,1.7713,1.7716
GBPUSD,20031218,191700,1.7715,1.7716,1.7714,1.7714
GBPUSD,20031218,191800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031218,191900,1.7713,1.7713,1.7712,1.7713
GBPUSD,20031218,192000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031218,192200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20031218,192300,1.7712,1.7714,1.7712,1.7713
GBPUSD,20031218,192400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031218,192500,1.7710,1.7710,1.7707,1.7707
GBPUSD,20031218,192600,1.7706,1.7707,1.7704,1.7704
GBPUSD,20031218,192700,1.7703,1.7703,1.7700,1.7700
GBPUSD,20031218,192800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20031218,192900,1.7700,1.7700,1.7697,1.7698
GBPUSD,20031218,193000,1.7699,1.7700,1.7699,1.7700
GBPUSD,20031218,193100,1.7699,1.7702,1.7699,1.7700
GBPUSD,20031218,193200,1.7699,1.7699,1.7697,1.7697
GBPUSD,20031218,193300,1.7698,1.7699,1.7697,1.7698
GBPUSD,20031218,193400,1.7697,1.7699,1.7697,1.7699
GBPUSD,20031218,193500,1.7698,1.7698,1.7697,1.7698
GBPUSD,20031218,193600,1.7699,1.7699,1.7698,1.7699
GBPUSD,20031218,193900,1.7698,1.7700,1.7698,1.7700
GBPUSD,20031218,194000,1.7699,1.7700,1.7699,1.7700
GBPUSD,20031218,194100,1.7701,1.7705,1.7701,1.7705
GBPUSD,20031218,194200,1.7706,1.7708,1.7705,1.7705
GBPUSD,20031218,194300,1.7704,1.7708,1.7704,1.7708
GBPUSD,20031218,194400,1.7707,1.7710,1.7707,1.7709
GBPUSD,20031218,194500,1.7710,1.7711,1.7709,1.7709
GBPUSD,20031218,194600,1.7708,1.7709,1.7707,1.7709
GBPUSD,20031218,194700,1.7708,1.7708,1.7706,1.7706
GBPUSD,20031218,194800,1.7705,1.7705,1.7704,1.7704
GBPUSD,20031218,194900,1.7703,1.7703,1.7702,1.7702
GBPUSD,20031218,195000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20031218,195100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20031218,195300,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031218,195400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20031218,195500,1.7707,1.7710,1.7707,1.7709
GBPUSD,20031218,195600,1.7710,1.7710,1.7708,1.7708
GBPUSD,20031218,195700,1.7707,1.7708,1.7707,1.7708
GBPUSD,20031218,195800,1.7709,1.7709,1.7705,1.7709
GBPUSD,20031218,195900,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031218,200000,1.7708,1.7712,1.7707,1.7712
GBPUSD,20031218,200100,1.7711,1.7712,1.7711,1.7712
GBPUSD,20031218,200200,1.7711,1.7713,1.7711,1.7713
GBPUSD,20031218,200500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031218,200600,1.7711,1.7712,1.7711,1.7712
GBPUSD,20031218,200700,1.7713,1.7713,1.7710,1.7710
GBPUSD,20031218,200800,1.7711,1.7711,1.7710,1.7711
GBPUSD,20031218,200900,1.7712,1.7712,1.7709,1.7710
GBPUSD,20031218,201000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031218,201100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,201200,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031218,201500,1.7708,1.7709,1.7707,1.7707
GBPUSD,20031218,201600,1.7708,1.7709,1.7707,1.7709
GBPUSD,20031218,201700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031218,201800,1.7711,1.7712,1.7710,1.7711
GBPUSD,20031218,201900,1.7709,1.7710,1.7708,1.7710
GBPUSD,20031218,202000,1.7711,1.7711,1.7709,1.7709
GBPUSD,20031218,202100,1.7708,1.7709,1.7708,1.7708
GBPUSD,20031218,202200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031218,202500,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031218,202600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,202700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,202800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,202900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031218,203000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031218,203100,1.7711,1.7713,1.7711,1.7713
GBPUSD,20031218,203200,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031218,203300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031218,203500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031218,203600,1.7716,1.7716,1.7715,1.7715
GBPUSD,20031218,203700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20031218,203800,1.7713,1.7713,1.7711,1.7711
GBPUSD,20031218,203900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031218,204100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,204200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031218,204300,1.7711,1.7711,1.7709,1.7709
GBPUSD,20031218,204400,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031218,204600,1.7710,1.7714,1.7710,1.7712
GBPUSD,20031218,204700,1.7711,1.7711,1.7709,1.7710
GBPUSD,20031218,204800,1.7709,1.7711,1.7709,1.7711
GBPUSD,20031218,204900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031218,205200,1.7712,1.7714,1.7711,1.7713
GBPUSD,20031218,205400,1.7712,1.7712,1.7711,1.7712
GBPUSD,20031218,205500,1.7711,1.7713,1.7711,1.7713
GBPUSD,20031218,205600,1.7712,1.7712,1.7711,1.7712
GBPUSD,20031218,205700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20031218,205800,1.7710,1.7712,1.7709,1.7712
GBPUSD,20031218,205900,1.7713,1.7715,1.7713,1.7715
GBPUSD,20031218,210000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20031218,210100,1.7714,1.7715,1.7714,1.7714
GBPUSD,20031218,210200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031218,210400,1.7716,1.7716,1.7715,1.7716
GBPUSD,20031218,210500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20031218,210800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20031218,211000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20031218,211100,1.7715,1.7721,1.7715,1.7721
GBPUSD,20031218,211200,1.7720,1.7722,1.7716,1.7716
GBPUSD,20031218,211300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031218,211400,1.7718,1.7720,1.7718,1.7718
GBPUSD,20031218,211700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031218,211800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20031218,212000,1.7720,1.7721,1.7719,1.7719
GBPUSD,20031218,212100,1.7718,1.7719,1.7718,1.7718
GBPUSD,20031218,212200,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031218,212300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031218,212400,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031218,212500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20031218,212600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031218,212700,1.7722,1.7727,1.7722,1.7725
GBPUSD,20031218,212800,1.7726,1.7726,1.7725,1.7725
GBPUSD,20031218,212900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20031218,213100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031218,213200,1.7727,1.7733,1.7727,1.7730
GBPUSD,20031218,213300,1.7731,1.7733,1.7731,1.7732
GBPUSD,20031218,213400,1.7731,1.7731,1.7730,1.7731
GBPUSD,20031218,213500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031218,213600,1.7731,1.7731,1.7730,1.7731
GBPUSD,20031218,213700,1.7730,1.7731,1.7730,1.7730
GBPUSD,20031218,214000,1.7731,1.7733,1.7731,1.7733
GBPUSD,20031218,214100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031218,214500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031218,214600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20031218,214800,1.7734,1.7734,1.7733,1.7733
GBPUSD,20031218,214900,1.7732,1.7734,1.7732,1.7733
GBPUSD,20031218,215100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20031218,215200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031218,215300,1.7738,1.7740,1.7738,1.7739
GBPUSD,20031218,215400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031218,215500,1.7738,1.7738,1.7735,1.7735
GBPUSD,20031218,215600,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031218,215700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,215800,1.7737,1.7738,1.7737,1.7738
GBPUSD,20031218,215900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20031218,220200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,220300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031218,220400,1.7735,1.7737,1.7735,1.7737
GBPUSD,20031218,220800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20031218,220900,1.7739,1.7739,1.7738,1.7738
GBPUSD,20031218,221000,1.7739,1.7739,1.7738,1.7739
GBPUSD,20031218,221100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20031218,221200,1.7738,1.7739,1.7737,1.7737
GBPUSD,20031218,221300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031218,221400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,221500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031218,221600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031218,221800,1.7735,1.7735,1.7734,1.7735
GBPUSD,20031218,222000,1.7734,1.7734,1.7732,1.7733
GBPUSD,20031218,222100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031218,222400,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031218,222600,1.7733,1.7735,1.7733,1.7734
GBPUSD,20031218,222700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031218,222900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20031218,223000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031218,223100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031218,223200,1.7731,1.7731,1.7730,1.7731
GBPUSD,20031218,223600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20031218,223700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031218,223800,1.7731,1.7731,1.7729,1.7729
GBPUSD,20031218,223900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031218,224000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20031218,224100,1.7728,1.7728,1.7727,1.7727
GBPUSD,20031218,224200,1.7728,1.7728,1.7728,1.7728
GBPUSD,20031218,224300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20031218,224600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031218,224700,1.7729,1.7729,1.7725,1.7725
GBPUSD,20031218,224800,1.7726,1.7726,1.7725,1.7725
GBPUSD,20031218,225000,1.7724,1.7724,1.7723,1.7723
GBPUSD,20031218,225100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031218,225200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031218,225300,1.7722,1.7725,1.7722,1.7725
GBPUSD,20031218,225400,1.7726,1.7729,1.7726,1.7728
GBPUSD,20031218,225500,1.7729,1.7737,1.7729,1.7737
GBPUSD,20031218,225600,1.7736,1.7736,1.7734,1.7734
GBPUSD,20031218,225700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20031218,225800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031218,225900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031218,230000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20031218,230100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031218,230200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20031218,230300,1.7735,1.7735,1.7734,1.7734
GBPUSD,20031218,230600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031218,230900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031218,231000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20031218,231100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,231300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20031218,231400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031218,231600,1.7736,1.7737,1.7736,1.7737
GBPUSD,20031218,231700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,231800,1.7735,1.7736,1.7735,1.7735
GBPUSD,20031218,231900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20031218,232000,1.7735,1.7735,1.7733,1.7733
GBPUSD,20031218,232100,1.7734,1.7735,1.7733,1.7734
GBPUSD,20031218,232200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20031218,232600,1.7734,1.7734,1.7733,1.7733
GBPUSD,20031218,232700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20031218,232800,1.7731,1.7732,1.7731,1.7732
GBPUSD,20031218,232900,1.7731,1.7731,1.7730,1.7730
GBPUSD,20031218,233000,1.7729,1.7729,1.7727,1.7727
GBPUSD,20031218,233100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20031218,233200,1.7725,1.7725,1.7724,1.7724
GBPUSD,20031218,233300,1.7725,1.7726,1.7725,1.7726
GBPUSD,20031218,233600,1.7725,1.7725,1.7723,1.7723
GBPUSD,20031218,233800,1.7722,1.7722,1.7720,1.7720
GBPUSD,20031218,233900,1.7719,1.7719,1.7716,1.7716
GBPUSD,20031218,234000,1.7715,1.7715,1.7714,1.7714
GBPUSD,20031218,234100,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031218,234200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031218,234300,1.7710,1.7711,1.7710,1.7710
GBPUSD,20031218,234400,1.7709,1.7709,1.7701,1.7701
GBPUSD,20031218,234500,1.7702,1.7703,1.7700,1.7703
GBPUSD,20031218,234600,1.7704,1.7706,1.7704,1.7705
GBPUSD,20031218,234700,1.7706,1.7707,1.7706,1.7706
GBPUSD,20031218,234800,1.7707,1.7709,1.7707,1.7709
GBPUSD,20031218,234900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20031218,235000,1.7708,1.7708,1.7707,1.7708
GBPUSD,20031218,235100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031218,235200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031218,235300,1.7709,1.7710,1.7709,1.7709
GBPUSD,20031218,235400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031218,235500,1.7709,1.7710,1.7709,1.7710
GBPUSD,20031218,235600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20031219,000000,1.7710,1.7711,1.7710,1.7711
USDCHF,20031218,000100,1.2544,1.2544,1.2543,1.2543
USDCHF,20031218,000200,1.2544,1.2544,1.2543,1.2543
USDCHF,20031218,000700,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,000900,1.2544,1.2545,1.2544,1.2545
USDCHF,20031218,001400,1.2545,1.2545,1.2545,1.2545
USDCHF,20031218,001500,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,001600,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,001800,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,002200,1.2545,1.2545,1.2545,1.2545
USDCHF,20031218,002300,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,002400,1.2545,1.2545,1.2541,1.2541
USDCHF,20031218,002500,1.2540,1.2540,1.2538,1.2538
USDCHF,20031218,002600,1.2539,1.2539,1.2538,1.2539
USDCHF,20031218,002700,1.2538,1.2539,1.2538,1.2538
USDCHF,20031218,002800,1.2539,1.2539,1.2538,1.2538
USDCHF,20031218,003000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,003200,1.2538,1.2538,1.2537,1.2538
USDCHF,20031218,003300,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,003400,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,003700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,003800,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,003900,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,004000,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,004100,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,004400,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,004500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,004600,1.2537,1.2537,1.2535,1.2536
USDCHF,20031218,004700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,004800,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,005100,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,005200,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,005700,1.2537,1.2539,1.2537,1.2539
USDCHF,20031218,005800,1.2540,1.2540,1.2539,1.2539
USDCHF,20031218,005900,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,010000,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,010200,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,010500,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,010600,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,010700,1.2539,1.2539,1.2538,1.2538
USDCHF,20031218,010800,1.2539,1.2542,1.2539,1.2542
USDCHF,20031218,010900,1.2541,1.2544,1.2541,1.2542
USDCHF,20031218,011000,1.2543,1.2545,1.2543,1.2545
USDCHF,20031218,011100,1.2544,1.2544,1.2543,1.2544
USDCHF,20031218,011200,1.2543,1.2545,1.2542,1.2542
USDCHF,20031218,011300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,011400,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,011500,1.2544,1.2545,1.2544,1.2545
USDCHF,20031218,011600,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,011800,1.2543,1.2544,1.2543,1.2544
USDCHF,20031218,011900,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,012100,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,012200,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,012300,1.2542,1.2542,1.2540,1.2541
USDCHF,20031218,012400,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,012500,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,012600,1.2540,1.2540,1.2539,1.2540
USDCHF,20031218,012700,1.2541,1.2542,1.2541,1.2541
USDCHF,20031218,012800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,013300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,013400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031218,013600,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,013700,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,013800,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,013900,1.2543,1.2545,1.2543,1.2544
USDCHF,20031218,014000,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,014100,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,014200,1.2541,1.2541,1.2539,1.2539
USDCHF,20031218,014400,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,014500,1.2537,1.2538,1.2537,1.2537
USDCHF,20031218,014600,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,014900,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,015000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,015200,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,015400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,015500,1.2536,1.2536,1.2534,1.2536
USDCHF,20031218,015600,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,015700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,015900,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,020000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,020100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,020200,1.2539,1.2540,1.2539,1.2539
USDCHF,20031218,020500,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,020600,1.2537,1.2537,1.2536,1.2536
USDCHF,20031218,020700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,020800,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,021000,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,021100,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,021500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,021600,1.2537,1.2538,1.2537,1.2538
USDCHF,20031218,021700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,021800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,021900,1.2535,1.2536,1.2535,1.2535
USDCHF,20031218,022000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,022100,1.2533,1.2533,1.2531,1.2531
USDCHF,20031218,022200,1.2530,1.2532,1.2530,1.2531
USDCHF,20031218,022300,1.2532,1.2535,1.2532,1.2535
USDCHF,20031218,022400,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,022500,1.2537,1.2537,1.2536,1.2536
USDCHF,20031218,022600,1.2535,1.2535,1.2534,1.2534
USDCHF,20031218,022700,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,023200,1.2533,1.2534,1.2533,1.2534
USDCHF,20031218,023700,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,023900,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,024400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,024800,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,025300,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,025700,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,030000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,030300,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,030400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,030600,1.2532,1.2532,1.2532,1.2532
USDCHF,20031218,030800,1.2533,1.2533,1.2532,1.2532
USDCHF,20031218,030900,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,031100,1.2532,1.2532,1.2532,1.2532
USDCHF,20031218,031200,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,031300,1.2532,1.2533,1.2532,1.2532
USDCHF,20031218,031400,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,031900,1.2533,1.2534,1.2533,1.2534
USDCHF,20031218,032000,1.2533,1.2534,1.2533,1.2534
USDCHF,20031218,032100,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,032500,1.2534,1.2537,1.2534,1.2537
USDCHF,20031218,032600,1.2538,1.2539,1.2538,1.2538
USDCHF,20031218,032700,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,032800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,032900,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,033000,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,033300,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,033800,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,034200,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,034400,1.2537,1.2538,1.2537,1.2538
USDCHF,20031218,034500,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,034700,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,034900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,035000,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,035200,1.2538,1.2539,1.2538,1.2538
USDCHF,20031218,035700,1.2537,1.2538,1.2537,1.2538
USDCHF,20031218,035900,1.2537,1.2539,1.2537,1.2539
USDCHF,20031218,040400,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,040600,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,040700,1.2539,1.2540,1.2539,1.2539
USDCHF,20031218,041200,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,041300,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,041500,1.2539,1.2540,1.2539,1.2540
USDCHF,20031218,042000,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,042100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,042600,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,042800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,042900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,043200,1.2540,1.2540,1.2538,1.2538
USDCHF,20031218,043300,1.2539,1.2539,1.2538,1.2539
USDCHF,20031218,043400,1.2538,1.2539,1.2538,1.2538
USDCHF,20031218,043500,1.2539,1.2539,1.2537,1.2537
USDCHF,20031218,043600,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,043700,1.2537,1.2538,1.2537,1.2537
USDCHF,20031218,043800,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,043900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,044100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,044400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,044500,1.2536,1.2536,1.2534,1.2534
USDCHF,20031218,044600,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,044700,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,044800,1.2536,1.2538,1.2536,1.2538
USDCHF,20031218,045100,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,045200,1.2536,1.2536,1.2534,1.2535
USDCHF,20031218,045300,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,045800,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,050000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,050100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,050300,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,050400,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,050500,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,050600,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,050800,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,050900,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,051000,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,051100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,051200,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,051700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,051900,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,052400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,052800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,052900,1.2535,1.2536,1.2535,1.2535
USDCHF,20031218,053100,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,053200,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,053300,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,053400,1.2532,1.2532,1.2531,1.2531
USDCHF,20031218,053600,1.2532,1.2533,1.2532,1.2533
USDCHF,20031218,053700,1.2532,1.2532,1.2531,1.2532
USDCHF,20031218,053900,1.2531,1.2531,1.2530,1.2531
USDCHF,20031218,054000,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,054200,1.2529,1.2529,1.2526,1.2526
USDCHF,20031218,054300,1.2525,1.2527,1.2524,1.2527
USDCHF,20031218,054400,1.2526,1.2527,1.2526,1.2527
USDCHF,20031218,054500,1.2528,1.2528,1.2528,1.2528
USDCHF,20031218,054600,1.2527,1.2528,1.2527,1.2528
USDCHF,20031218,054700,1.2529,1.2529,1.2529,1.2529
USDCHF,20031218,054900,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,055100,1.2529,1.2529,1.2529,1.2529
USDCHF,20031218,055500,1.2528,1.2528,1.2528,1.2528
USDCHF,20031218,055900,1.2529,1.2530,1.2529,1.2530
USDCHF,20031218,060000,1.2531,1.2531,1.2531,1.2531
USDCHF,20031218,060100,1.2530,1.2532,1.2530,1.2532
USDCHF,20031218,060200,1.2533,1.2533,1.2532,1.2533
USDCHF,20031218,060300,1.2532,1.2532,1.2531,1.2531
USDCHF,20031218,060400,1.2532,1.2532,1.2531,1.2531
USDCHF,20031218,060900,1.2531,1.2531,1.2531,1.2531
USDCHF,20031218,061100,1.2530,1.2530,1.2529,1.2529
USDCHF,20031218,061200,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,061300,1.2531,1.2531,1.2531,1.2531
USDCHF,20031218,061500,1.2530,1.2530,1.2529,1.2529
USDCHF,20031218,061700,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,061800,1.2529,1.2530,1.2528,1.2530
USDCHF,20031218,061900,1.2529,1.2529,1.2527,1.2527
USDCHF,20031218,062000,1.2526,1.2526,1.2524,1.2524
USDCHF,20031218,062100,1.2523,1.2525,1.2523,1.2524
USDCHF,20031218,062200,1.2523,1.2523,1.2521,1.2521
USDCHF,20031218,062300,1.2522,1.2522,1.2522,1.2522
USDCHF,20031218,062500,1.2523,1.2523,1.2522,1.2522
USDCHF,20031218,062700,1.2521,1.2521,1.2521,1.2521
USDCHF,20031218,062800,1.2522,1.2522,1.2522,1.2522
USDCHF,20031218,063000,1.2523,1.2526,1.2523,1.2526
USDCHF,20031218,063100,1.2527,1.2533,1.2527,1.2533
USDCHF,20031218,063300,1.2532,1.2533,1.2532,1.2533
USDCHF,20031218,063400,1.2532,1.2532,1.2531,1.2531
USDCHF,20031218,063500,1.2532,1.2532,1.2532,1.2532
USDCHF,20031218,063600,1.2531,1.2531,1.2531,1.2531
USDCHF,20031218,063700,1.2532,1.2532,1.2532,1.2532
USDCHF,20031218,063800,1.2531,1.2532,1.2531,1.2532
USDCHF,20031218,064000,1.2533,1.2533,1.2532,1.2532
USDCHF,20031218,064200,1.2533,1.2535,1.2533,1.2535
USDCHF,20031218,064300,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,064400,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,064500,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,064600,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,064700,1.2541,1.2541,1.2540,1.2540
USDCHF,20031218,064900,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,065000,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,065100,1.2536,1.2536,1.2535,1.2536
USDCHF,20031218,065200,1.2535,1.2535,1.2534,1.2534
USDCHF,20031218,065600,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,065700,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,065800,1.2538,1.2541,1.2538,1.2541
USDCHF,20031218,065900,1.2540,1.2540,1.2537,1.2537
USDCHF,20031218,070000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,070100,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,070200,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,070300,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,070400,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,070500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,070700,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,070800,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,070900,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,071000,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,071100,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,071200,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,071300,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,071400,1.2538,1.2538,1.2537,1.2538
USDCHF,20031218,071600,1.2539,1.2540,1.2539,1.2540
USDCHF,20031218,071700,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,071900,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,072000,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,072400,1.2538,1.2538,1.2537,1.2537
USDCHF,20031218,072600,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,072700,1.2540,1.2540,1.2539,1.2540
USDCHF,20031218,072800,1.2539,1.2540,1.2538,1.2539
USDCHF,20031218,073000,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,073100,1.2541,1.2541,1.2540,1.2541
USDCHF,20031218,073200,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,073500,1.2541,1.2542,1.2540,1.2542
USDCHF,20031218,073600,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,073800,1.2542,1.2544,1.2542,1.2544
USDCHF,20031218,073900,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,074100,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,074200,1.2541,1.2541,1.2539,1.2540
USDCHF,20031218,074300,1.2539,1.2540,1.2539,1.2540
USDCHF,20031218,074400,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,074500,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,074600,1.2541,1.2541,1.2540,1.2540
USDCHF,20031218,074700,1.2541,1.2541,1.2540,1.2541
USDCHF,20031218,074800,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,075200,1.2541,1.2542,1.2541,1.2542
USDCHF,20031218,075300,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,075500,1.2540,1.2541,1.2540,1.2541
USDCHF,20031218,075600,1.2540,1.2541,1.2539,1.2539
USDCHF,20031218,075800,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,075900,1.2541,1.2541,1.2539,1.2539
USDCHF,20031218,080000,1.2538,1.2540,1.2538,1.2540
USDCHF,20031218,080100,1.2541,1.2542,1.2541,1.2542
USDCHF,20031218,080200,1.2541,1.2542,1.2540,1.2540
USDCHF,20031218,080300,1.2541,1.2543,1.2540,1.2543
USDCHF,20031218,080400,1.2542,1.2542,1.2541,1.2542
USDCHF,20031218,080500,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,080600,1.2542,1.2544,1.2542,1.2544
USDCHF,20031218,080700,1.2543,1.2545,1.2543,1.2545
USDCHF,20031218,080800,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,080900,1.2545,1.2545,1.2544,1.2544
USDCHF,20031218,081100,1.2543,1.2543,1.2543,1.2543
USDCHF,20031218,081200,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,081300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,081400,1.2541,1.2542,1.2541,1.2542
USDCHF,20031218,081600,1.2541,1.2541,1.2539,1.2539
USDCHF,20031218,081700,1.2540,1.2541,1.2540,1.2540
USDCHF,20031218,081800,1.2542,1.2542,1.2540,1.2540
USDCHF,20031218,081900,1.2541,1.2541,1.2540,1.2540
USDCHF,20031218,082000,1.2539,1.2540,1.2539,1.2539
USDCHF,20031218,082100,1.2540,1.2540,1.2539,1.2540
USDCHF,20031218,082200,1.2539,1.2540,1.2539,1.2539
USDCHF,20031218,082300,1.2538,1.2538,1.2535,1.2535
USDCHF,20031218,082500,1.2534,1.2534,1.2532,1.2533
USDCHF,20031218,082600,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,082700,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,082800,1.2535,1.2536,1.2535,1.2535
USDCHF,20031218,082900,1.2536,1.2536,1.2534,1.2534
USDCHF,20031218,083000,1.2535,1.2538,1.2535,1.2535
USDCHF,20031218,083100,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,083200,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,083400,1.2532,1.2532,1.2531,1.2532
USDCHF,20031218,083500,1.2531,1.2532,1.2531,1.2531
USDCHF,20031218,083600,1.2532,1.2536,1.2532,1.2536
USDCHF,20031218,083700,1.2537,1.2537,1.2536,1.2536
USDCHF,20031218,083800,1.2537,1.2539,1.2536,1.2539
USDCHF,20031218,083900,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,084000,1.2539,1.2540,1.2539,1.2540
USDCHF,20031218,084100,1.2541,1.2541,1.2538,1.2540
USDCHF,20031218,084200,1.2539,1.2539,1.2539,1.2539
USDCHF,20031218,084400,1.2538,1.2539,1.2538,1.2538
USDCHF,20031218,084500,1.2537,1.2537,1.2536,1.2537
USDCHF,20031218,084600,1.2538,1.2539,1.2537,1.2538
USDCHF,20031218,084700,1.2537,1.2538,1.2536,1.2536
USDCHF,20031218,084800,1.2537,1.2541,1.2537,1.2540
USDCHF,20031218,084900,1.2541,1.2542,1.2540,1.2541
USDCHF,20031218,085000,1.2542,1.2542,1.2540,1.2540
USDCHF,20031218,085100,1.2541,1.2541,1.2538,1.2538
USDCHF,20031218,085200,1.2539,1.2539,1.2538,1.2538
USDCHF,20031218,085300,1.2539,1.2539,1.2538,1.2539
USDCHF,20031218,085400,1.2540,1.2542,1.2539,1.2541
USDCHF,20031218,085500,1.2542,1.2543,1.2542,1.2543
USDCHF,20031218,085600,1.2544,1.2545,1.2540,1.2540
USDCHF,20031218,085700,1.2541,1.2541,1.2539,1.2539
USDCHF,20031218,085800,1.2538,1.2539,1.2537,1.2539
USDCHF,20031218,085900,1.2540,1.2541,1.2540,1.2540
USDCHF,20031218,090000,1.2541,1.2541,1.2541,1.2541
USDCHF,20031218,090100,1.2540,1.2540,1.2540,1.2540
USDCHF,20031218,090200,1.2539,1.2542,1.2539,1.2541
USDCHF,20031218,090300,1.2540,1.2541,1.2540,1.2541
USDCHF,20031218,090400,1.2542,1.2542,1.2541,1.2542
USDCHF,20031218,090500,1.2543,1.2546,1.2543,1.2546
USDCHF,20031218,090600,1.2547,1.2547,1.2545,1.2545
USDCHF,20031218,090700,1.2546,1.2546,1.2546,1.2546
USDCHF,20031218,090800,1.2547,1.2547,1.2546,1.2546
USDCHF,20031218,090900,1.2547,1.2547,1.2545,1.2545
USDCHF,20031218,091000,1.2544,1.2545,1.2542,1.2542
USDCHF,20031218,091100,1.2541,1.2542,1.2540,1.2542
USDCHF,20031218,091200,1.2543,1.2545,1.2543,1.2544
USDCHF,20031218,091300,1.2543,1.2545,1.2542,1.2545
USDCHF,20031218,091400,1.2546,1.2546,1.2545,1.2546
USDCHF,20031218,091500,1.2547,1.2547,1.2546,1.2547
USDCHF,20031218,091600,1.2546,1.2547,1.2545,1.2545
USDCHF,20031218,091700,1.2546,1.2547,1.2545,1.2545
USDCHF,20031218,091800,1.2544,1.2544,1.2543,1.2543
USDCHF,20031218,091900,1.2542,1.2543,1.2541,1.2542
USDCHF,20031218,092000,1.2543,1.2543,1.2542,1.2543
USDCHF,20031218,092100,1.2544,1.2545,1.2544,1.2544
USDCHF,20031218,092200,1.2545,1.2545,1.2544,1.2544
USDCHF,20031218,092300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,092400,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,092500,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,092600,1.2541,1.2541,1.2539,1.2539
USDCHF,20031218,092700,1.2538,1.2538,1.2536,1.2536
USDCHF,20031218,092800,1.2535,1.2535,1.2530,1.2534
USDCHF,20031218,092900,1.2535,1.2535,1.2533,1.2533
USDCHF,20031218,093000,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,093100,1.2534,1.2535,1.2533,1.2534
USDCHF,20031218,093200,1.2533,1.2534,1.2533,1.2534
USDCHF,20031218,093300,1.2533,1.2534,1.2533,1.2533
USDCHF,20031218,093400,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,093500,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,093600,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,093700,1.2538,1.2538,1.2536,1.2536
USDCHF,20031218,093800,1.2535,1.2535,1.2529,1.2529
USDCHF,20031218,093900,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,094000,1.2529,1.2529,1.2528,1.2528
USDCHF,20031218,094200,1.2529,1.2530,1.2528,1.2528
USDCHF,20031218,094300,1.2527,1.2528,1.2526,1.2526
USDCHF,20031218,094400,1.2525,1.2526,1.2523,1.2524
USDCHF,20031218,094500,1.2525,1.2526,1.2525,1.2526
USDCHF,20031218,094600,1.2527,1.2528,1.2526,1.2528
USDCHF,20031218,094700,1.2529,1.2529,1.2529,1.2529
USDCHF,20031218,094800,1.2528,1.2528,1.2528,1.2528
USDCHF,20031218,094900,1.2527,1.2527,1.2527,1.2527
USDCHF,20031218,095000,1.2528,1.2528,1.2527,1.2528
USDCHF,20031218,095100,1.2529,1.2530,1.2528,1.2530
USDCHF,20031218,095200,1.2529,1.2530,1.2528,1.2530
USDCHF,20031218,095300,1.2529,1.2529,1.2527,1.2528
USDCHF,20031218,095400,1.2529,1.2530,1.2529,1.2530
USDCHF,20031218,095500,1.2531,1.2532,1.2530,1.2531
USDCHF,20031218,095600,1.2532,1.2532,1.2532,1.2532
USDCHF,20031218,095700,1.2533,1.2535,1.2533,1.2534
USDCHF,20031218,095800,1.2535,1.2538,1.2535,1.2537
USDCHF,20031218,095900,1.2536,1.2536,1.2531,1.2531
USDCHF,20031218,100000,1.2532,1.2533,1.2532,1.2533
USDCHF,20031218,100100,1.2532,1.2532,1.2530,1.2531
USDCHF,20031218,100200,1.2530,1.2532,1.2530,1.2532
USDCHF,20031218,100300,1.2531,1.2531,1.2527,1.2527
USDCHF,20031218,100400,1.2526,1.2528,1.2522,1.2522
USDCHF,20031218,100500,1.2521,1.2523,1.2521,1.2523
USDCHF,20031218,100600,1.2524,1.2525,1.2524,1.2525
USDCHF,20031218,100700,1.2526,1.2526,1.2522,1.2522
USDCHF,20031218,100800,1.2523,1.2524,1.2522,1.2524
USDCHF,20031218,100900,1.2523,1.2523,1.2518,1.2518
USDCHF,20031218,101000,1.2517,1.2518,1.2513,1.2514
USDCHF,20031218,101100,1.2513,1.2514,1.2512,1.2514
USDCHF,20031218,101200,1.2515,1.2515,1.2514,1.2515
USDCHF,20031218,101300,1.2514,1.2515,1.2512,1.2515
USDCHF,20031218,101400,1.2514,1.2517,1.2514,1.2517
USDCHF,20031218,101500,1.2518,1.2521,1.2517,1.2521
USDCHF,20031218,101600,1.2520,1.2520,1.2517,1.2517
USDCHF,20031218,101700,1.2516,1.2518,1.2514,1.2514
USDCHF,20031218,101900,1.2515,1.2516,1.2515,1.2516
USDCHF,20031218,102000,1.2517,1.2517,1.2516,1.2516
USDCHF,20031218,102200,1.2517,1.2517,1.2516,1.2517
USDCHF,20031218,102300,1.2516,1.2516,1.2514,1.2514
USDCHF,20031218,102400,1.2513,1.2514,1.2512,1.2514
USDCHF,20031218,102500,1.2513,1.2513,1.2513,1.2513
USDCHF,20031218,102600,1.2514,1.2515,1.2513,1.2515
USDCHF,20031218,102700,1.2516,1.2516,1.2515,1.2516
USDCHF,20031218,102800,1.2517,1.2517,1.2516,1.2517
USDCHF,20031218,102900,1.2518,1.2518,1.2518,1.2518
USDCHF,20031218,103100,1.2517,1.2519,1.2517,1.2519
USDCHF,20031218,103300,1.2518,1.2518,1.2516,1.2517
USDCHF,20031218,103400,1.2516,1.2517,1.2516,1.2517
USDCHF,20031218,103500,1.2518,1.2519,1.2518,1.2519
USDCHF,20031218,103600,1.2518,1.2518,1.2517,1.2517
USDCHF,20031218,103700,1.2518,1.2519,1.2518,1.2518
USDCHF,20031218,103800,1.2519,1.2519,1.2517,1.2517
USDCHF,20031218,103900,1.2518,1.2519,1.2517,1.2518
USDCHF,20031218,104000,1.2517,1.2517,1.2515,1.2516
USDCHF,20031218,104100,1.2515,1.2515,1.2513,1.2514
USDCHF,20031218,104200,1.2513,1.2513,1.2510,1.2510
USDCHF,20031218,104300,1.2509,1.2510,1.2508,1.2509
USDCHF,20031218,104400,1.2508,1.2509,1.2507,1.2508
USDCHF,20031218,104500,1.2509,1.2509,1.2509,1.2509
USDCHF,20031218,104600,1.2508,1.2509,1.2508,1.2509
USDCHF,20031218,104700,1.2510,1.2513,1.2510,1.2513
USDCHF,20031218,104800,1.2514,1.2515,1.2514,1.2515
USDCHF,20031218,104900,1.2514,1.2515,1.2514,1.2515
USDCHF,20031218,105000,1.2514,1.2515,1.2514,1.2514
USDCHF,20031218,105100,1.2513,1.2513,1.2511,1.2511
USDCHF,20031218,105200,1.2510,1.2512,1.2510,1.2512
USDCHF,20031218,105300,1.2511,1.2512,1.2510,1.2511
USDCHF,20031218,105400,1.2512,1.2514,1.2512,1.2514
USDCHF,20031218,105500,1.2513,1.2514,1.2513,1.2514
USDCHF,20031218,105600,1.2513,1.2515,1.2513,1.2515
USDCHF,20031218,105700,1.2516,1.2516,1.2516,1.2516
USDCHF,20031218,105800,1.2515,1.2516,1.2515,1.2515
USDCHF,20031218,110000,1.2516,1.2516,1.2515,1.2516
USDCHF,20031218,110100,1.2517,1.2517,1.2516,1.2516
USDCHF,20031218,110200,1.2517,1.2518,1.2517,1.2518
USDCHF,20031218,110300,1.2517,1.2519,1.2517,1.2517
USDCHF,20031218,110400,1.2518,1.2519,1.2517,1.2518
USDCHF,20031218,110500,1.2517,1.2518,1.2517,1.2518
USDCHF,20031218,110600,1.2519,1.2519,1.2518,1.2519
USDCHF,20031218,110700,1.2518,1.2518,1.2517,1.2518
USDCHF,20031218,110800,1.2519,1.2519,1.2519,1.2519
USDCHF,20031218,110900,1.2520,1.2523,1.2520,1.2523
USDCHF,20031218,111000,1.2522,1.2524,1.2522,1.2524
USDCHF,20031218,111100,1.2525,1.2526,1.2525,1.2526
USDCHF,20031218,111200,1.2527,1.2527,1.2525,1.2526
USDCHF,20031218,111300,1.2525,1.2526,1.2524,1.2524
USDCHF,20031218,111400,1.2523,1.2524,1.2522,1.2522
USDCHF,20031218,111500,1.2521,1.2523,1.2521,1.2522
USDCHF,20031218,111600,1.2521,1.2523,1.2521,1.2523
USDCHF,20031218,111700,1.2524,1.2528,1.2524,1.2528
USDCHF,20031218,111800,1.2527,1.2527,1.2526,1.2527
USDCHF,20031218,111900,1.2528,1.2528,1.2527,1.2528
USDCHF,20031218,112000,1.2527,1.2528,1.2527,1.2528
USDCHF,20031218,112100,1.2527,1.2528,1.2527,1.2528
USDCHF,20031218,112200,1.2527,1.2528,1.2525,1.2526
USDCHF,20031218,112300,1.2527,1.2527,1.2527,1.2527
USDCHF,20031218,112500,1.2528,1.2528,1.2527,1.2528
USDCHF,20031218,112600,1.2527,1.2528,1.2526,1.2526
USDCHF,20031218,112700,1.2525,1.2526,1.2524,1.2524
USDCHF,20031218,112800,1.2523,1.2524,1.2522,1.2522
USDCHF,20031218,112900,1.2521,1.2521,1.2519,1.2520
USDCHF,20031218,113000,1.2521,1.2522,1.2520,1.2521
USDCHF,20031218,113100,1.2520,1.2521,1.2520,1.2521
USDCHF,20031218,113200,1.2520,1.2520,1.2519,1.2519
USDCHF,20031218,113300,1.2520,1.2521,1.2520,1.2521
USDCHF,20031218,113400,1.2520,1.2520,1.2520,1.2520
USDCHF,20031218,113500,1.2521,1.2522,1.2521,1.2522
USDCHF,20031218,113600,1.2521,1.2522,1.2521,1.2522
USDCHF,20031218,113700,1.2523,1.2523,1.2523,1.2523
USDCHF,20031218,113800,1.2521,1.2522,1.2521,1.2521
USDCHF,20031218,113900,1.2520,1.2522,1.2520,1.2522
USDCHF,20031218,114000,1.2521,1.2524,1.2521,1.2524
USDCHF,20031218,114100,1.2523,1.2523,1.2523,1.2523
USDCHF,20031218,114200,1.2524,1.2525,1.2524,1.2524
USDCHF,20031218,114400,1.2525,1.2525,1.2524,1.2524
USDCHF,20031218,114600,1.2523,1.2524,1.2523,1.2523
USDCHF,20031218,114700,1.2522,1.2526,1.2522,1.2526
USDCHF,20031218,114800,1.2527,1.2529,1.2527,1.2529
USDCHF,20031218,114900,1.2528,1.2529,1.2527,1.2528
USDCHF,20031218,115000,1.2527,1.2528,1.2527,1.2528
USDCHF,20031218,115100,1.2529,1.2531,1.2529,1.2531
USDCHF,20031218,115200,1.2532,1.2533,1.2532,1.2533
USDCHF,20031218,115300,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,115400,1.2534,1.2534,1.2533,1.2534
USDCHF,20031218,115500,1.2535,1.2535,1.2533,1.2533
USDCHF,20031218,115600,1.2534,1.2535,1.2533,1.2535
USDCHF,20031218,115700,1.2536,1.2537,1.2535,1.2535
USDCHF,20031218,115800,1.2536,1.2536,1.2535,1.2536
USDCHF,20031218,115900,1.2535,1.2535,1.2534,1.2534
USDCHF,20031218,120000,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,120100,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,120200,1.2536,1.2536,1.2535,1.2535
USDCHF,20031218,120300,1.2534,1.2535,1.2534,1.2535
USDCHF,20031218,120400,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,120500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031218,120600,1.2532,1.2532,1.2530,1.2530
USDCHF,20031218,120700,1.2531,1.2531,1.2529,1.2530
USDCHF,20031218,120800,1.2531,1.2533,1.2531,1.2533
USDCHF,20031218,121000,1.2534,1.2534,1.2534,1.2534
USDCHF,20031218,121100,1.2533,1.2534,1.2533,1.2534
USDCHF,20031218,121200,1.2535,1.2536,1.2535,1.2536
USDCHF,20031218,121300,1.2537,1.2539,1.2537,1.2538
USDCHF,20031218,121400,1.2539,1.2539,1.2537,1.2537
USDCHF,20031218,121500,1.2536,1.2539,1.2536,1.2538
USDCHF,20031218,121600,1.2537,1.2537,1.2535,1.2536
USDCHF,20031218,121700,1.2535,1.2535,1.2533,1.2534
USDCHF,20031218,121800,1.2533,1.2533,1.2531,1.2531
USDCHF,20031218,121900,1.2532,1.2533,1.2532,1.2532
USDCHF,20031218,122000,1.2531,1.2535,1.2531,1.2535
USDCHF,20031218,122100,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,122200,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,122300,1.2540,1.2543,1.2540,1.2543
USDCHF,20031218,122400,1.2542,1.2542,1.2541,1.2542
USDCHF,20031218,122500,1.2543,1.2543,1.2540,1.2541
USDCHF,20031218,122600,1.2540,1.2540,1.2537,1.2539
USDCHF,20031218,122700,1.2538,1.2538,1.2536,1.2536
USDCHF,20031218,122800,1.2535,1.2535,1.2533,1.2533
USDCHF,20031218,122900,1.2532,1.2533,1.2531,1.2533
USDCHF,20031218,123000,1.2534,1.2538,1.2534,1.2538
USDCHF,20031218,123100,1.2537,1.2537,1.2536,1.2536
USDCHF,20031218,123200,1.2537,1.2537,1.2537,1.2537
USDCHF,20031218,123300,1.2536,1.2537,1.2536,1.2536
USDCHF,20031218,123400,1.2535,1.2536,1.2535,1.2536
USDCHF,20031218,123500,1.2535,1.2536,1.2535,1.2536
USDCHF,20031218,123600,1.2537,1.2538,1.2537,1.2538
USDCHF,20031218,123700,1.2539,1.2539,1.2536,1.2536
USDCHF,20031218,123800,1.2535,1.2535,1.2535,1.2535
USDCHF,20031218,124000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031218,124100,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,124200,1.2540,1.2540,1.2539,1.2540
USDCHF,20031218,124300,1.2539,1.2539,1.2536,1.2536
USDCHF,20031218,124400,1.2535,1.2535,1.2534,1.2535
USDCHF,20031218,124700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031218,124800,1.2537,1.2537,1.2536,1.2537
USDCHF,20031218,124900,1.2536,1.2538,1.2536,1.2538
USDCHF,20031218,125000,1.2537,1.2538,1.2537,1.2537
USDCHF,20031218,125100,1.2538,1.2538,1.2538,1.2538
USDCHF,20031218,125200,1.2539,1.2539,1.2538,1.2539
USDCHF,20031218,125300,1.2540,1.2540,1.2538,1.2539
USDCHF,20031218,125400,1.2538,1.2539,1.2538,1.2539
USDCHF,20031218,125500,1.2538,1.2541,1.2538,1.2541
USDCHF,20031218,125600,1.2542,1.2543,1.2542,1.2543
USDCHF,20031218,125700,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,125800,1.2543,1.2543,1.2542,1.2543
USDCHF,20031218,125900,1.2542,1.2542,1.2542,1.2542
USDCHF,20031218,130000,1.2541,1.2542,1.2540,1.2542
USDCHF,20031218,130100,1.2541,1.2543,1.2541,1.2543
USDCHF,20031218,130200,1.2544,1.2544,1.2544,1.2544
USDCHF,20031218,130300,1.2543,1.2545,1.2543,1.2544
USDCHF,20031218,130400,1.2546,1.2555,1.2546,1.2555
USDCHF,20031218,130500,1.2556,1.2559,1.2556,1.2559
USDCHF,20031218,130600,1.2560,1.2560,1.2557,1.2557
USDCHF,20031218,130700,1.2558,1.2560,1.2558,1.2559
USDCHF,20031218,130800,1.2558,1.2558,1.2553,1.2554
USDCHF,20031218,130900,1.2553,1.2558,1.2552,1.2558
USDCHF,20031218,131000,1.2559,1.2559,1.2556,1.2557
USDCHF,20031218,131100,1.2556,1.2557,1.2554,1.2554
USDCHF,20031218,131200,1.2555,1.2555,1.2553,1.2553
USDCHF,20031218,131300,1.2552,1.2552,1.2551,1.2551
USDCHF,20031218,131400,1.2552,1.2552,1.2550,1.2550
USDCHF,20031218,131500,1.2549,1.2549,1.2549,1.2549
USDCHF,20031218,131600,1.2548,1.2549,1.2548,1.2549
USDCHF,20031218,131700,1.2548,1.2549,1.2547,1.2549
USDCHF,20031218,131800,1.2550,1.2552,1.2549,1.2552
USDCHF,20031218,131900,1.2551,1.2551,1.2551,1.2551
USDCHF,20031218,132000,1.2552,1.2553,1.2552,1.2553
USDCHF,20031218,132100,1.2554,1.2554,1.2553,1.2554
USDCHF,20031218,132200,1.2555,1.2556,1.2555,1.2555
USDCHF,20031218,132300,1.2556,1.2558,1.2556,1.2558
USDCHF,20031218,132400,1.2557,1.2557,1.2556,1.2556
USDCHF,20031218,132500,1.2555,1.2556,1.2554,1.2556
USDCHF,20031218,132600,1.2557,1.2557,1.2556,1.2557
USDCHF,20031218,132700,1.2558,1.2558,1.2555,1.2555
USDCHF,20031218,132800,1.2556,1.2556,1.2555,1.2556
USDCHF,20031218,132900,1.2557,1.2558,1.2557,1.2558
USDCHF,20031218,133000,1.2557,1.2557,1.2557,1.2557
USDCHF,20031218,133100,1.2556,1.2557,1.2556,1.2557
USDCHF,20031218,133200,1.2556,1.2557,1.2556,1.2557
USDCHF,20031218,133300,1.2558,1.2560,1.2557,1.2560
USDCHF,20031218,133400,1.2559,1.2560,1.2559,1.2560
USDCHF,20031218,133500,1.2561,1.2562,1.2560,1.2560
USDCHF,20031218,133600,1.2559,1.2559,1.2557,1.2558
USDCHF,20031218,133700,1.2559,1.2560,1.2559,1.2559
USDCHF,20031218,133800,1.2558,1.2559,1.2558,1.2558
USDCHF,20031218,133900,1.2557,1.2559,1.2557,1.2559
USDCHF,20031218,134100,1.2561,1.2562,1.2560,1.2561
USDCHF,20031218,134200,1.2562,1.2563,1.2562,1.2563
USDCHF,20031218,134300,1.2562,1.2565,1.2562,1.2564
USDCHF,20031218,134400,1.2565,1.2568,1.2564,1.2564
USDCHF,20031218,134500,1.2563,1.2563,1.2561,1.2561
USDCHF,20031218,134600,1.2562,1.2562,1.2560,1.2560
USDCHF,20031218,134700,1.2559,1.2560,1.2559,1.2559
USDCHF,20031218,134800,1.2558,1.2558,1.2554,1.2554
USDCHF,20031218,134900,1.2553,1.2553,1.2549,1.2550
USDCHF,20031218,135000,1.2549,1.2550,1.2547,1.2548
USDCHF,20031218,135100,1.2549,1.2549,1.2547,1.2547
USDCHF,20031218,135200,1.2548,1.2549,1.2547,1.2549
USDCHF,20031218,135300,1.2550,1.2552,1.2550,1.2552
USDCHF,20031218,135400,1.2551,1.2554,1.2551,1.2554
USDCHF,20031218,135500,1.2555,1.2555,1.2552,1.2552
USDCHF,20031218,135600,1.2553,1.2553,1.2549,1.2549
USDCHF,20031218,135700,1.2548,1.2549,1.2547,1.2549
USDCHF,20031218,135800,1.2548,1.2548,1.2545,1.2545
USDCHF,20031218,135900,1.2546,1.2546,1.2546,1.2546
USDCHF,20031218,140000,1.2545,1.2545,1.2544,1.2544
USDCHF,20031218,140100,1.2545,1.2545,1.2544,1.2544
USDCHF,20031218,140200,1.2543,1.2543,1.2542,1.2542
USDCHF,20031218,140300,1.2541,1.2542,1.2540,1.2540
USDCHF,20031218,140400,1.2541,1.2542,1.2539,1.2539
USDCHF,20031218,140500,1.2540,1.2547,1.2540,1.2546
USDCHF,20031218,140600,1.2545,1.2546,1.2545,1.2545
USDCHF,20031218,140700,1.2546,1.2550,1.2546,1.2549
USDCHF,20031218,140800,1.2550,1.2550,1.2550,1.2550
USDCHF,20031218,140900,1.2549,1.2551,1.2548,1.2551
USDCHF,20031218,141000,1.2552,1.2552,1.2550,1.2550
USDCHF,20031218,141100,1.2549,1.2549,1.2548,1.2549
USDCHF,20031218,141200,1.2548,1.2548,1.2547,1.2547
USDCHF,20031218,141300,1.2546,1.2548,1.2546,1.2547
USDCHF,20031218,141400,1.2546,1.2546,1.2544,1.2545
USDCHF,20031218,141500,1.2546,1.2546,1.2545,1.2546
USDCHF,20031218,141600,1.2547,1.2549,1.2547,1.2549
USDCHF,20031218,141700,1.2550,1.2551,1.2550,1.2551
USDCHF,20031218,141800,1.2550,1.2551,1.2547,1.2547
USDCHF,20031218,141900,1.2548,1.2549,1.2548,1.2549
USDCHF,20031218,142000,1.2550,1.2550,1.2549,1.2549
USDCHF,20031218,142100,1.2550,1.2550,1.2550,1.2550
USDCHF,20031218,142200,1.2551,1.2551,1.2549,1.2549
USDCHF,20031218,142300,1.2550,1.2551,1.2550,1.2550
USDCHF,20031218,142400,1.2551,1.2551,1.2551,1.2551
USDCHF,20031218,142500,1.2552,1.2554,1.2552,1.2553
USDCHF,20031218,142600,1.2552,1.2552,1.2551,1.2552
USDCHF,20031218,142700,1.2553,1.2553,1.2552,1.2552
USDCHF,20031218,142800,1.2551,1.2551,1.2549,1.2549
USDCHF,20031218,142900,1.2550,1.2552,1.2550,1.2551
USDCHF,20031218,143000,1.2552,1.2561,1.2552,1.2556
USDCHF,20031218,143100,1.2555,1.2555,1.2550,1.2550
USDCHF,20031218,143200,1.2549,1.2550,1.2546,1.2550
USDCHF,20031218,143400,1.2551,1.2553,1.2551,1.2551
USDCHF,20031218,143500,1.2550,1.2552,1.2550,1.2552
USDCHF,20031218,143600,1.2553,1.2559,1.2553,1.2559
USDCHF,20031218,143700,1.2558,1.2558,1.2557,1.2558
USDCHF,20031218,143800,1.2557,1.2557,1.2550,1.2551
USDCHF,20031218,143900,1.2550,1.2553,1.2550,1.2552
USDCHF,20031218,144000,1.2551,1.2554,1.2550,1.2552
USDCHF,20031218,144100,1.2551,1.2551,1.2550,1.2551
USDCHF,20031218,144200,1.2550,1.2550,1.2549,1.2549
USDCHF,20031218,144300,1.2548,1.2548,1.2546,1.2546
USDCHF,20031218,144400,1.2547,1.2551,1.2546,1.2551
USDCHF,20031218,144500,1.2550,1.2555,1.2550,1.2555
USDCHF,20031218,144600,1.2554,1.2557,1.2554,1.2556
USDCHF,20031218,144700,1.2555,1.2559,1.2555,1.2559
USDCHF,20031218,144800,1.2558,1.2558,1.2557,1.2557
USDCHF,20031218,144900,1.2556,1.2557,1.2556,1.2556
USDCHF,20031218,145100,1.2555,1.2558,1.2555,1.2557
USDCHF,20031218,145200,1.2558,1.2558,1.2556,1.2556
USDCHF,20031218,145300,1.2557,1.2562,1.2557,1.2562
USDCHF,20031218,145400,1.2561,1.2561,1.2558,1.2558
USDCHF,20031218,145500,1.2559,1.2565,1.2559,1.2563
USDCHF,20031218,145600,1.2564,1.2565,1.2564,1.2564
USDCHF,20031218,145700,1.2563,1.2568,1.2561,1.2568
USDCHF,20031218,145800,1.2569,1.2574,1.2569,1.2574
USDCHF,20031218,145900,1.2575,1.2576,1.2575,1.2576
USDCHF,20031218,150000,1.2577,1.2577,1.2573,1.2573
USDCHF,20031218,150100,1.2574,1.2577,1.2574,1.2576
USDCHF,20031218,150200,1.2575,1.2576,1.2573,1.2573
USDCHF,20031218,150300,1.2572,1.2572,1.2568,1.2568
USDCHF,20031218,150400,1.2567,1.2567,1.2566,1.2567
USDCHF,20031218,150500,1.2566,1.2568,1.2566,1.2568
USDCHF,20031218,150600,1.2567,1.2567,1.2565,1.2566
USDCHF,20031218,150700,1.2565,1.2565,1.2559,1.2560
USDCHF,20031218,150800,1.2559,1.2560,1.2556,1.2557
USDCHF,20031218,150900,1.2558,1.2559,1.2556,1.2557
USDCHF,20031218,151000,1.2558,1.2559,1.2558,1.2558
USDCHF,20031218,151100,1.2559,1.2560,1.2559,1.2560
USDCHF,20031218,151200,1.2559,1.2559,1.2553,1.2554
USDCHF,20031218,151300,1.2555,1.2558,1.2555,1.2558
USDCHF,20031218,151400,1.2557,1.2559,1.2557,1.2559
USDCHF,20031218,151500,1.2558,1.2558,1.2558,1.2558
USDCHF,20031218,151600,1.2559,1.2563,1.2559,1.2563
USDCHF,20031218,151700,1.2564,1.2564,1.2562,1.2563
USDCHF,20031218,151800,1.2564,1.2565,1.2563,1.2564
USDCHF,20031218,151900,1.2565,1.2565,1.2560,1.2560
USDCHF,20031218,152000,1.2559,1.2559,1.2558,1.2558
USDCHF,20031218,152100,1.2557,1.2562,1.2557,1.2562
USDCHF,20031218,152200,1.2561,1.2561,1.2560,1.2560
USDCHF,20031218,152300,1.2559,1.2561,1.2559,1.2559
USDCHF,20031218,152400,1.2558,1.2564,1.2558,1.2564
USDCHF,20031218,152500,1.2563,1.2563,1.2561,1.2562
USDCHF,20031218,152600,1.2563,1.2563,1.2562,1.2563
USDCHF,20031218,152700,1.2562,1.2563,1.2560,1.2560
USDCHF,20031218,152800,1.2561,1.2561,1.2560,1.2560
USDCHF,20031218,152900,1.2558,1.2564,1.2558,1.2564
USDCHF,20031218,153000,1.2563,1.2563,1.2561,1.2561
USDCHF,20031218,153100,1.2560,1.2565,1.2560,1.2565
USDCHF,20031218,153200,1.2564,1.2566,1.2564,1.2565
USDCHF,20031218,153300,1.2564,1.2565,1.2564,1.2565
USDCHF,20031218,153400,1.2564,1.2567,1.2564,1.2566
USDCHF,20031218,153500,1.2565,1.2565,1.2564,1.2564
USDCHF,20031218,153600,1.2565,1.2566,1.2565,1.2565
USDCHF,20031218,153700,1.2564,1.2565,1.2564,1.2565
USDCHF,20031218,153800,1.2564,1.2564,1.2564,1.2564
USDCHF,20031218,153900,1.2565,1.2566,1.2564,1.2566
USDCHF,20031218,154000,1.2567,1.2570,1.2567,1.2570
USDCHF,20031218,154100,1.2569,1.2569,1.2568,1.2569
USDCHF,20031218,154200,1.2568,1.2570,1.2566,1.2570
USDCHF,20031218,154300,1.2571,1.2571,1.2567,1.2567
USDCHF,20031218,154400,1.2566,1.2567,1.2565,1.2567
USDCHF,20031218,154500,1.2568,1.2569,1.2568,1.2569
USDCHF,20031218,154600,1.2570,1.2575,1.2568,1.2575
USDCHF,20031218,154700,1.2574,1.2574,1.2571,1.2572
USDCHF,20031218,154800,1.2573,1.2577,1.2573,1.2576
USDCHF,20031218,154900,1.2577,1.2577,1.2575,1.2575
USDCHF,20031218,155000,1.2576,1.2576,1.2575,1.2576
USDCHF,20031218,155100,1.2575,1.2580,1.2574,1.2580
USDCHF,20031218,155200,1.2581,1.2583,1.2581,1.2583
USDCHF,20031218,155300,1.2582,1.2584,1.2582,1.2582
USDCHF,20031218,155400,1.2583,1.2584,1.2583,1.2584
USDCHF,20031218,155500,1.2583,1.2584,1.2582,1.2584
USDCHF,20031218,155600,1.2585,1.2586,1.2584,1.2584
USDCHF,20031218,155700,1.2585,1.2585,1.2584,1.2584
USDCHF,20031218,155800,1.2583,1.2583,1.2580,1.2581
USDCHF,20031218,155900,1.2580,1.2581,1.2578,1.2578
USDCHF,20031218,160000,1.2579,1.2581,1.2578,1.2581
USDCHF,20031218,160100,1.2582,1.2585,1.2582,1.2585
USDCHF,20031218,160200,1.2584,1.2585,1.2579,1.2580
USDCHF,20031218,160300,1.2579,1.2579,1.2578,1.2578
USDCHF,20031218,160400,1.2577,1.2577,1.2574,1.2574
USDCHF,20031218,160500,1.2573,1.2573,1.2571,1.2572
USDCHF,20031218,160600,1.2571,1.2571,1.2566,1.2566
USDCHF,20031218,160700,1.2567,1.2568,1.2567,1.2567
USDCHF,20031218,160800,1.2566,1.2567,1.2564,1.2565
USDCHF,20031218,160900,1.2564,1.2565,1.2563,1.2564
USDCHF,20031218,161000,1.2565,1.2567,1.2565,1.2567
USDCHF,20031218,161100,1.2568,1.2570,1.2568,1.2568
USDCHF,20031218,161200,1.2569,1.2570,1.2569,1.2569
USDCHF,20031218,161300,1.2568,1.2569,1.2568,1.2568
USDCHF,20031218,161400,1.2569,1.2572,1.2569,1.2572
USDCHF,20031218,161500,1.2573,1.2574,1.2572,1.2574
USDCHF,20031218,161600,1.2575,1.2575,1.2575,1.2575
USDCHF,20031218,161700,1.2576,1.2577,1.2575,1.2576
USDCHF,20031218,161800,1.2577,1.2578,1.2575,1.2575
USDCHF,20031218,161900,1.2576,1.2577,1.2575,1.2576
USDCHF,20031218,162000,1.2575,1.2575,1.2568,1.2568
USDCHF,20031218,162100,1.2567,1.2567,1.2564,1.2564
USDCHF,20031218,162200,1.2563,1.2565,1.2562,1.2565
USDCHF,20031218,162300,1.2564,1.2565,1.2564,1.2565
USDCHF,20031218,162400,1.2566,1.2568,1.2566,1.2568
USDCHF,20031218,162500,1.2569,1.2570,1.2567,1.2568
USDCHF,20031218,162600,1.2567,1.2567,1.2561,1.2562
USDCHF,20031218,162700,1.2563,1.2566,1.2563,1.2566
USDCHF,20031218,162800,1.2567,1.2568,1.2567,1.2567
USDCHF,20031218,162900,1.2566,1.2567,1.2566,1.2567
USDCHF,20031218,163000,1.2566,1.2568,1.2564,1.2567
USDCHF,20031218,163100,1.2566,1.2566,1.2563,1.2564
USDCHF,20031218,163200,1.2565,1.2565,1.2559,1.2561
USDCHF,20031218,163300,1.2560,1.2560,1.2554,1.2554
USDCHF,20031218,163400,1.2553,1.2555,1.2553,1.2555
USDCHF,20031218,163500,1.2554,1.2554,1.2550,1.2550
USDCHF,20031218,163600,1.2549,1.2550,1.2542,1.2542
USDCHF,20031218,163700,1.2541,1.2545,1.2541,1.2544
USDCHF,20031218,163800,1.2545,1.2548,1.2545,1.2546
USDCHF,20031218,163900,1.2545,1.2547,1.2545,1.2547
USDCHF,20031218,164000,1.2548,1.2551,1.2548,1.2551
USDCHF,20031218,164100,1.2552,1.2554,1.2552,1.2553
USDCHF,20031218,164200,1.2552,1.2552,1.2551,1.2551
USDCHF,20031218,164300,1.2552,1.2552,1.2552,1.2552
USDCHF,20031218,164400,1.2553,1.2554,1.2553,1.2554
USDCHF,20031218,164500,1.2555,1.2560,1.2555,1.2559
USDCHF,20031218,164600,1.2558,1.2559,1.2557,1.2559
USDCHF,20031218,164700,1.2560,1.2560,1.2557,1.2557
USDCHF,20031218,164800,1.2556,1.2556,1.2554,1.2554
USDCHF,20031218,164900,1.2555,1.2562,1.2555,1.2561
USDCHF,20031218,165000,1.2560,1.2560,1.2558,1.2558
USDCHF,20031218,165100,1.2557,1.2557,1.2553,1.2553
USDCHF,20031218,165200,1.2554,1.2556,1.2554,1.2556
USDCHF,20031218,165300,1.2555,1.2555,1.2554,1.2554
USDCHF,20031218,165400,1.2555,1.2557,1.2554,1.2557
USDCHF,20031218,165500,1.2558,1.2558,1.2557,1.2558
USDCHF,20031218,165600,1.2557,1.2558,1.2556,1.2558
USDCHF,20031218,165700,1.2559,1.2559,1.2558,1.2558
USDCHF,20031218,165800,1.2557,1.2559,1.2557,1.2559
USDCHF,20031218,165900,1.2560,1.2560,1.2559,1.2559
USDCHF,20031218,170000,1.2558,1.2559,1.2558,1.2558
USDCHF,20031218,170100,1.2559,1.2559,1.2556,1.2558
USDCHF,20031218,170200,1.2557,1.2557,1.2556,1.2556
USDCHF,20031218,170300,1.2555,1.2555,1.2553,1.2554
USDCHF,20031218,170400,1.2555,1.2555,1.2554,1.2555
USDCHF,20031218,170500,1.2556,1.2556,1.2556,1.2556
USDCHF,20031218,170600,1.2557,1.2557,1.2554,1.2554
USDCHF,20031218,170700,1.2553,1.2553,1.2548,1.2548
USDCHF,20031218,170800,1.2547,1.2547,1.2546,1.2547
USDCHF,20031218,170900,1.2548,1.2549,1.2547,1.2549
USDCHF,20031218,171000,1.2550,1.2554,1.2550,1.2554
USDCHF,20031218,171100,1.2555,1.2558,1.2555,1.2558
USDCHF,20031218,171200,1.2559,1.2559,1.2559,1.2559
USDCHF,20031218,171300,1.2560,1.2560,1.2558,1.2558
USDCHF,20031218,171400,1.2559,1.2560,1.2559,1.2559
USDCHF,20031218,171500,1.2560,1.2560,1.2556,1.2556
USDCHF,20031218,171600,1.2555,1.2555,1.2554,1.2554
USDCHF,20031218,171700,1.2553,1.2553,1.2548,1.2549
USDCHF,20031218,171800,1.2550,1.2550,1.2548,1.2548
USDCHF,20031218,171900,1.2547,1.2547,1.2545,1.2545
USDCHF,20031218,172000,1.2544,1.2544,1.2541,1.2542
USDCHF,20031218,172100,1.2541,1.2541,1.2538,1.2540
USDCHF,20031218,172200,1.2541,1.2545,1.2541,1.2545
USDCHF,20031218,172300,1.2546,1.2548,1.2546,1.2548
USDCHF,20031218,172400,1.2547,1.2547,1.2545,1.2546
USDCHF,20031218,172500,1.2545,1.2545,1.2541,1.2541
USDCHF,20031218,172600,1.2542,1.2542,1.2540,1.2542
USDCHF,20031218,172700,1.2543,1.2545,1.2541,1.2541
USDCHF,20031218,172800,1.2542,1.2545,1.2542,1.2545
USDCHF,20031218,172900,1.2546,1.2549,1.2546,1.2549
USDCHF,20031218,173000,1.2550,1.2554,1.2550,1.2553
USDCHF,20031218,173100,1.2554,1.2554,1.2552,1.2552
USDCHF,20031218,173200,1.2553,1.2553,1.2551,1.2551
USDCHF,20031218,173300,1.2552,1.2553,1.2552,1.2553
USDCHF,20031218,173400,1.2554,1.2555,1.2553,1.2554
USDCHF,20031218,173500,1.2553,1.2554,1.2553,1.2553
USDCHF,20031218,173600,1.2552,1.2552,1.2552,1.2552
USDCHF,20031218,173700,1.2551,1.2552,1.2551,1.2552
USDCHF,20031218,173800,1.2553,1.2554,1.2552,1.2552
USDCHF,20031218,173900,1.2551,1.2552,1.2551,1.2552
USDCHF,20031218,174000,1.2553,1.2554,1.2553,1.2554
USDCHF,20031218,174100,1.2555,1.2556,1.2553,1.2553
USDCHF,20031218,174200,1.2554,1.2554,1.2552,1.2552
USDCHF,20031218,174300,1.2553,1.2554,1.2553,1.2554
USDCHF,20031218,174400,1.2553,1.2553,1.2552,1.2552
USDCHF,20031218,174500,1.2553,1.2554,1.2551,1.2553
USDCHF,20031218,174600,1.2552,1.2553,1.2552,1.2553
USDCHF,20031218,174800,1.2552,1.2552,1.2550,1.2551
USDCHF,20031218,174900,1.2550,1.2550,1.2548,1.2548
USDCHF,20031218,175000,1.2549,1.2549,1.2549,1.2549
USDCHF,20031218,175100,1.2550,1.2550,1.2548,1.2550
USDCHF,20031218,175200,1.2551,1.2551,1.2550,1.2551
USDCHF,20031218,175300,1.2552,1.2552,1.2551,1.2552
USDCHF,20031218,175400,1.2551,1.2551,1.2551,1.2551
USDCHF,20031218,175500,1.2552,1.2554,1.2552,1.2554
USDCHF,20031218,175600,1.2553,1.2553,1.2549,1.2549
USDCHF,20031218,175700,1.2548,1.2548,1.2544,1.2547
USDCHF,20031218,175800,1.2548,1.2560,1.2548,1.2559
USDCHF,20031218,175900,1.2558,1.2559,1.2555,1.2555
USDCHF,20031218,180000,1.2554,1.2554,1.2551,1.2551
USDCHF,20031218,180100,1.2550,1.2552,1.2550,1.2551
USDCHF,20031218,180200,1.2550,1.2550,1.2549,1.2549
USDCHF,20031218,180300,1.2550,1.2551,1.2550,1.2551
USDCHF,20031218,180400,1.2550,1.2551,1.2550,1.2550
USDCHF,20031218,180500,1.2549,1.2552,1.2549,1.2552
USDCHF,20031218,180600,1.2551,1.2551,1.2550,1.2550
USDCHF,20031218,180700,1.2551,1.2552,1.2550,1.2550
USDCHF,20031218,180800,1.2551,1.2553,1.2551,1.2553
USDCHF,20031218,180900,1.2554,1.2556,1.2554,1.2556
USDCHF,20031218,181000,1.2555,1.2556,1.2553,1.2553
USDCHF,20031218,181100,1.2552,1.2552,1.2545,1.2545
USDCHF,20031218,181200,1.2544,1.2544,1.2543,1.2544
USDCHF,20031218,181300,1.2545,1.2545,1.2543,1.2544
USDCHF,20031218,181400,1.2543,1.2543,1.2540,1.2540
USDCHF,20031218,181500,1.2539,1.2539,1.2536,1.2536
USDCHF,20031218,181600,1.2535,1.2535,1.2528,1.2530
USDCHF,20031218,181700,1.2531,1.2532,1.2530,1.2530
USDCHF,20031218,181800,1.2531,1.2535,1.2531,1.2535
USDCHF,20031218,181900,1.2534,1.2534,1.2533,1.2533
USDCHF,20031218,182100,1.2532,1.2532,1.2529,1.2529
USDCHF,20031218,182200,1.2530,1.2533,1.2530,1.2530
USDCHF,20031218,182300,1.2531,1.2532,1.2531,1.2531
USDCHF,20031218,182400,1.2530,1.2530,1.2530,1.2530
USDCHF,20031218,182500,1.2531,1.2531,1.2529,1.2529
USDCHF,20031218,182600,1.2528,1.2529,1.2526,1.2529
USDCHF,20031218,182700,1.2530,1.2533,1.2530,1.2532
USDCHF,20031218,182800,1.2531,1.2532,1.2531,1.2532
USDCHF,20031218,182900,1.2531,1.2533,1.2531,1.2533
USDCHF,20031218,183000,1.2532,1.2532,1.2531,1.2531
USDCHF,20031218,183100,1.2532,1.2532,1.2531,1.2532
USDCHF,20031218,183200,1.2531,1.2532,1.2530,1.2530
USDCHF,20031218,183300,1.2529,1.2529,1.2528,1.2529
USDCHF,20031218,183400,1.2530,1.2531,1.2528,1.2529
USDCHF,20031218,183500,1.2530,1.2534,1.2530,1.2534
USDCHF,20031218,183600,1.2533,1.2535,1.2531,1.2531
USDCHF,20031218,183700,1.2530,1.2531,1.2529,1.2530
USDCHF,20031218,183800,1.2529,1.2529,1.2529,1.2529
USDCHF,20031218,183900,1.2530,1.2530,1.2528,1.2528
USDCHF,20031218,184000,1.2527,1.2527,1.2523,1.2524
USDCHF,20031218,184100,1.2523,1.2523,1.2518,1.2520
USDCHF,20031218,184200,1.2519,1.2520,1.2514,1.2516
USDCHF,20031218,184300,1.2515,1.2517,1.2513,1.2514
USDCHF,20031218,184400,1.2513,1.2517,1.2513,1.2515
USDCHF,20031218,184500,1.2516,1.2517,1.2516,1.2516
USDCHF,20031218,184600,1.2517,1.2519,1.2517,1.2519
USDCHF,20031218,184700,1.2518,1.2521,1.2517,1.2521
USDCHF,20031218,184800,1.2520,1.2521,1.2519,1.2519
USDCHF,20031218,184900,1.2520,1.2521,1.2520,1.2520
USDCHF,20031218,185000,1.2519,1.2519,1.2514,1.2514
USDCHF,20031218,185100,1.2515,1.2515,1.2513,1.2513
USDCHF,20031218,185200,1.2512,1.2512,1.2510,1.2510
USDCHF,20031218,185300,1.2509,1.2509,1.2505,1.2509
USDCHF,20031218,185400,1.2508,1.2509,1.2508,1.2509
USDCHF,20031218,185500,1.2510,1.2510,1.2509,1.2509
USDCHF,20031218,185600,1.2508,1.2508,1.2506,1.2506
USDCHF,20031218,185700,1.2507,1.2507,1.2500,1.2500
USDCHF,20031218,185800,1.2499,1.2500,1.2492,1.2494
USDCHF,20031218,185900,1.2495,1.2496,1.2495,1.2495
USDCHF,20031218,190000,1.2496,1.2498,1.2496,1.2497
USDCHF,20031218,190100,1.2498,1.2505,1.2498,1.2503
USDCHF,20031218,190200,1.2504,1.2507,1.2504,1.2507
USDCHF,20031218,190300,1.2506,1.2506,1.2503,1.2504
USDCHF,20031218,190400,1.2505,1.2505,1.2504,1.2504
USDCHF,20031218,190500,1.2503,1.2507,1.2503,1.2505
USDCHF,20031218,190600,1.2504,1.2504,1.2503,1.2503
USDCHF,20031218,190700,1.2502,1.2505,1.2502,1.2505
USDCHF,20031218,190800,1.2506,1.2507,1.2506,1.2507
USDCHF,20031218,190900,1.2506,1.2507,1.2505,1.2507
USDCHF,20031218,191000,1.2508,1.2509,1.2508,1.2508
USDCHF,20031218,191100,1.2509,1.2509,1.2508,1.2508
USDCHF,20031218,191200,1.2509,1.2509,1.2506,1.2506
USDCHF,20031218,191300,1.2507,1.2507,1.2505,1.2507
USDCHF,20031218,191400,1.2506,1.2508,1.2506,1.2507
USDCHF,20031218,191500,1.2508,1.2508,1.2505,1.2505
USDCHF,20031218,191600,1.2504,1.2505,1.2504,1.2505
USDCHF,20031218,191700,1.2504,1.2505,1.2504,1.2505
USDCHF,20031218,191800,1.2504,1.2505,1.2503,1.2505
USDCHF,20031218,191900,1.2504,1.2505,1.2502,1.2502
USDCHF,20031218,192000,1.2503,1.2504,1.2502,1.2504
USDCHF,20031218,192100,1.2503,1.2503,1.2501,1.2502
USDCHF,20031218,192200,1.2503,1.2508,1.2503,1.2506
USDCHF,20031218,192300,1.2505,1.2509,1.2505,1.2509
USDCHF,20031218,192400,1.2510,1.2510,1.2509,1.2509
USDCHF,20031218,192500,1.2510,1.2510,1.2509,1.2509
USDCHF,20031218,192600,1.2510,1.2510,1.2509,1.2509
USDCHF,20031218,192700,1.2510,1.2510,1.2509,1.2509
USDCHF,20031218,192800,1.2510,1.2512,1.2510,1.2512
USDCHF,20031218,193000,1.2511,1.2511,1.2510,1.2510
USDCHF,20031218,193300,1.2511,1.2512,1.2511,1.2512
USDCHF,20031218,193500,1.2511,1.2512,1.2511,1.2511
USDCHF,20031218,193600,1.2512,1.2512,1.2510,1.2510
USDCHF,20031218,193700,1.2509,1.2510,1.2509,1.2510
USDCHF,20031218,193800,1.2511,1.2512,1.2511,1.2512
USDCHF,20031218,193900,1.2511,1.2511,1.2510,1.2510
USDCHF,20031218,194000,1.2511,1.2511,1.2508,1.2508
USDCHF,20031218,194100,1.2507,1.2507,1.2506,1.2506
USDCHF,20031218,194200,1.2505,1.2507,1.2505,1.2506
USDCHF,20031218,194300,1.2507,1.2507,1.2505,1.2505
USDCHF,20031218,194400,1.2504,1.2505,1.2504,1.2505
USDCHF,20031218,194500,1.2506,1.2507,1.2505,1.2507
USDCHF,20031218,194600,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,194700,1.2506,1.2506,1.2505,1.2506
USDCHF,20031218,194800,1.2505,1.2507,1.2505,1.2506
USDCHF,20031218,195000,1.2507,1.2507,1.2505,1.2506
USDCHF,20031218,195200,1.2507,1.2507,1.2506,1.2506
USDCHF,20031218,195300,1.2505,1.2505,1.2505,1.2505
USDCHF,20031218,195400,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,195600,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,195700,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,200000,1.2506,1.2507,1.2505,1.2506
USDCHF,20031218,200100,1.2505,1.2506,1.2505,1.2506
USDCHF,20031218,200200,1.2505,1.2506,1.2503,1.2504
USDCHF,20031218,200300,1.2505,1.2506,1.2505,1.2505
USDCHF,20031218,200400,1.2506,1.2507,1.2506,1.2507
USDCHF,20031218,200500,1.2506,1.2507,1.2506,1.2506
USDCHF,20031218,200600,1.2507,1.2507,1.2505,1.2505
USDCHF,20031218,200700,1.2504,1.2507,1.2504,1.2507
USDCHF,20031218,200800,1.2508,1.2510,1.2508,1.2509
USDCHF,20031218,201100,1.2510,1.2510,1.2508,1.2510
USDCHF,20031218,201200,1.2509,1.2509,1.2506,1.2507
USDCHF,20031218,201300,1.2508,1.2508,1.2506,1.2507
USDCHF,20031218,201400,1.2508,1.2508,1.2507,1.2508
USDCHF,20031218,201500,1.2507,1.2507,1.2507,1.2507
USDCHF,20031218,201600,1.2506,1.2508,1.2506,1.2507
USDCHF,20031218,201700,1.2508,1.2508,1.2504,1.2504
USDCHF,20031218,201800,1.2505,1.2505,1.2505,1.2505
USDCHF,20031218,201900,1.2506,1.2506,1.2506,1.2506
USDCHF,20031218,202000,1.2505,1.2505,1.2505,1.2505
USDCHF,20031218,202100,1.2506,1.2508,1.2505,1.2508
USDCHF,20031218,202200,1.2509,1.2509,1.2508,1.2508
USDCHF,20031218,202300,1.2507,1.2508,1.2506,1.2506
USDCHF,20031218,202400,1.2507,1.2507,1.2506,1.2506
USDCHF,20031218,202500,1.2507,1.2508,1.2506,1.2506
USDCHF,20031218,202600,1.2507,1.2507,1.2505,1.2505
USDCHF,20031218,202700,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,202800,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,203000,1.2504,1.2505,1.2504,1.2504
USDCHF,20031218,203100,1.2503,1.2504,1.2501,1.2501
USDCHF,20031218,203200,1.2500,1.2501,1.2500,1.2501
USDCHF,20031218,203300,1.2502,1.2503,1.2502,1.2502
USDCHF,20031218,203400,1.2503,1.2503,1.2502,1.2503
USDCHF,20031218,203500,1.2504,1.2504,1.2503,1.2503
USDCHF,20031218,203600,1.2504,1.2505,1.2504,1.2505
USDCHF,20031218,203800,1.2506,1.2506,1.2506,1.2506
USDCHF,20031218,203900,1.2505,1.2506,1.2505,1.2505
USDCHF,20031218,204000,1.2506,1.2506,1.2505,1.2506
USDCHF,20031218,204100,1.2505,1.2505,1.2505,1.2505
USDCHF,20031218,204200,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,204300,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,204400,1.2504,1.2504,1.2504,1.2504
USDCHF,20031218,204500,1.2505,1.2505,1.2505,1.2505
USDCHF,20031218,204700,1.2504,1.2505,1.2503,1.2503
USDCHF,20031218,204800,1.2504,1.2504,1.2502,1.2503
USDCHF,20031218,204900,1.2504,1.2505,1.2503,1.2504
USDCHF,20031218,205000,1.2505,1.2505,1.2504,1.2505
USDCHF,20031218,205100,1.2506,1.2506,1.2505,1.2506
USDCHF,20031218,205200,1.2505,1.2505,1.2503,1.2505
USDCHF,20031218,205300,1.2504,1.2504,1.2502,1.2502
USDCHF,20031218,205400,1.2501,1.2502,1.2501,1.2502
USDCHF,20031218,205500,1.2501,1.2501,1.2501,1.2501
USDCHF,20031218,205600,1.2500,1.2501,1.2500,1.2501
USDCHF,20031218,205700,1.2502,1.2504,1.2501,1.2501
USDCHF,20031218,205800,1.2502,1.2503,1.2501,1.2503
USDCHF,20031218,205900,1.2502,1.2502,1.2500,1.2500
USDCHF,20031218,210000,1.2499,1.2499,1.2498,1.2498
USDCHF,20031218,210300,1.2499,1.2499,1.2497,1.2498
USDCHF,20031218,210400,1.2497,1.2498,1.2496,1.2497
USDCHF,20031218,210500,1.2496,1.2497,1.2494,1.2495
USDCHF,20031218,210600,1.2496,1.2496,1.2495,1.2495
USDCHF,20031218,210700,1.2494,1.2494,1.2492,1.2493
USDCHF,20031218,210800,1.2492,1.2493,1.2492,1.2492
USDCHF,20031218,210900,1.2493,1.2493,1.2492,1.2492
USDCHF,20031218,211000,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,211200,1.2492,1.2494,1.2492,1.2494
USDCHF,20031218,211300,1.2493,1.2494,1.2493,1.2494
USDCHF,20031218,211400,1.2493,1.2494,1.2493,1.2494
USDCHF,20031218,211600,1.2495,1.2495,1.2494,1.2494
USDCHF,20031218,211700,1.2495,1.2495,1.2492,1.2492
USDCHF,20031218,211800,1.2491,1.2491,1.2488,1.2488
USDCHF,20031218,211900,1.2489,1.2490,1.2488,1.2490
USDCHF,20031218,212000,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,212500,1.2491,1.2492,1.2491,1.2491
USDCHF,20031218,212600,1.2490,1.2490,1.2489,1.2489
USDCHF,20031218,212800,1.2490,1.2490,1.2486,1.2486
USDCHF,20031218,212900,1.2487,1.2488,1.2487,1.2487
USDCHF,20031218,213000,1.2488,1.2488,1.2488,1.2488
USDCHF,20031218,213200,1.2487,1.2487,1.2486,1.2487
USDCHF,20031218,213300,1.2488,1.2488,1.2487,1.2487
USDCHF,20031218,213500,1.2488,1.2488,1.2487,1.2487
USDCHF,20031218,213800,1.2486,1.2486,1.2486,1.2486
USDCHF,20031218,213900,1.2487,1.2487,1.2486,1.2487
USDCHF,20031218,214000,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,214400,1.2484,1.2484,1.2484,1.2484
USDCHF,20031218,214600,1.2485,1.2485,1.2485,1.2485
USDCHF,20031218,214700,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,214800,1.2486,1.2486,1.2486,1.2486
USDCHF,20031218,214900,1.2485,1.2486,1.2485,1.2485
USDCHF,20031218,215000,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,215300,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,215400,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,215500,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,215600,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,215700,1.2484,1.2484,1.2484,1.2484
USDCHF,20031218,215800,1.2483,1.2483,1.2483,1.2483
USDCHF,20031218,215900,1.2482,1.2484,1.2481,1.2484
USDCHF,20031218,220000,1.2483,1.2484,1.2482,1.2483
USDCHF,20031218,220100,1.2484,1.2484,1.2484,1.2484
USDCHF,20031218,220200,1.2483,1.2484,1.2483,1.2484
USDCHF,20031218,220500,1.2485,1.2485,1.2484,1.2485
USDCHF,20031218,220600,1.2486,1.2486,1.2484,1.2484
USDCHF,20031218,220900,1.2483,1.2483,1.2481,1.2481
USDCHF,20031218,221100,1.2482,1.2483,1.2482,1.2483
USDCHF,20031218,221200,1.2482,1.2482,1.2482,1.2482
USDCHF,20031218,221300,1.2483,1.2484,1.2483,1.2484
USDCHF,20031218,221500,1.2485,1.2485,1.2485,1.2485
USDCHF,20031218,221800,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,221900,1.2486,1.2486,1.2485,1.2485
USDCHF,20031218,222000,1.2486,1.2487,1.2486,1.2486
USDCHF,20031218,222100,1.2487,1.2487,1.2487,1.2487
USDCHF,20031218,222200,1.2488,1.2488,1.2487,1.2487
USDCHF,20031218,222300,1.2488,1.2489,1.2487,1.2489
USDCHF,20031218,222400,1.2488,1.2488,1.2487,1.2488
USDCHF,20031218,222500,1.2487,1.2487,1.2487,1.2487
USDCHF,20031218,222700,1.2488,1.2489,1.2488,1.2489
USDCHF,20031218,223000,1.2490,1.2490,1.2490,1.2490
USDCHF,20031218,223100,1.2491,1.2491,1.2490,1.2490
USDCHF,20031218,223400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,223800,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,223900,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,224000,1.2494,1.2494,1.2493,1.2493
USDCHF,20031218,224200,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,224300,1.2491,1.2492,1.2491,1.2492
USDCHF,20031218,224400,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,224600,1.2492,1.2493,1.2491,1.2493
USDCHF,20031218,224700,1.2492,1.2492,1.2491,1.2491
USDCHF,20031218,224800,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,225100,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,225200,1.2494,1.2494,1.2494,1.2494
USDCHF,20031218,225300,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,225400,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,225500,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,225700,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,225800,1.2491,1.2492,1.2491,1.2492
USDCHF,20031218,230100,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,230300,1.2494,1.2494,1.2494,1.2494
USDCHF,20031218,230500,1.2495,1.2495,1.2494,1.2494
USDCHF,20031218,230600,1.2493,1.2493,1.2492,1.2492
USDCHF,20031218,230700,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,230800,1.2494,1.2494,1.2494,1.2494
USDCHF,20031218,230900,1.2493,1.2493,1.2493,1.2493
USDCHF,20031218,231100,1.2492,1.2492,1.2492,1.2492
USDCHF,20031218,231200,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,231400,1.2492,1.2492,1.2491,1.2492
USDCHF,20031218,231500,1.2491,1.2492,1.2491,1.2492
USDCHF,20031218,231600,1.2491,1.2491,1.2491,1.2491
USDCHF,20031218,231800,1.2490,1.2490,1.2489,1.2489
USDCHF,20031218,231900,1.2488,1.2490,1.2487,1.2490
USDCHF,20031218,232000,1.2489,1.2489,1.2488,1.2489
USDCHF,20031218,232200,1.2490,1.2490,1.2490,1.2490
USDCHF,20031218,232300,1.2489,1.2489,1.2489,1.2489
USDCHF,20031218,232400,1.2488,1.2488,1.2488,1.2488
USDCHF,20031218,232500,1.2487,1.2487,1.2486,1.2486
USDCHF,20031218,232600,1.2485,1.2485,1.2484,1.2484
USDCHF,20031218,232700,1.2486,1.2488,1.2486,1.2488
USDCHF,20031218,232800,1.2487,1.2489,1.2487,1.2489
USDCHF,20031218,232900,1.2488,1.2488,1.2488,1.2488
USDCHF,20031218,233300,1.2489,1.2489,1.2489,1.2489
USDCHF,20031218,233400,1.2490,1.2491,1.2490,1.2491
USDCHF,20031218,233700,1.2492,1.2493,1.2492,1.2493
USDCHF,20031218,233800,1.2494,1.2496,1.2493,1.2496
USDCHF,20031218,233900,1.2497,1.2498,1.2497,1.2498
USDCHF,20031218,234000,1.2499,1.2500,1.2499,1.2499
USDCHF,20031218,234300,1.2500,1.2500,1.2500,1.2500
USDCHF,20031218,234400,1.2501,1.2501,1.2501,1.2501
USDCHF,20031218,234500,1.2502,1.2504,1.2502,1.2504
USDCHF,20031218,234600,1.2505,1.2509,1.2505,1.2509
USDCHF,20031218,234700,1.2508,1.2508,1.2507,1.2507
USDCHF,20031218,234800,1.2506,1.2506,1.2506,1.2506
USDCHF,20031218,235000,1.2507,1.2507,1.2507,1.2507
USDCHF,20031218,235100,1.2506,1.2507,1.2506,1.2507
USDCHF,20031218,235200,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,235300,1.2506,1.2506,1.2505,1.2505
USDCHF,20031218,235400,1.2504,1.2504,1.2504,1.2504
USDCHF,20031218,235700,1.2503,1.2503,1.2502,1.2502
USDCHF,20031219,000000,1.2503,1.2503,1.2503,1.2503
USDJPY,20031218,000300,107.43,107.44,107.43,107.43
USDJPY,20031218,000800,107.42,107.42,107.42,107.42
USDJPY,20031218,001300,107.42,107.42,107.42,107.42
USDJPY,20031218,001800,107.42,107.42,107.42,107.42
USDJPY,20031218,002300,107.42,107.42,107.42,107.42
USDJPY,20031218,002600,107.41,107.41,107.41,107.41
USDJPY,20031218,003000,107.40,107.40,107.40,107.40
USDJPY,20031218,003300,107.39,107.40,107.39,107.40
USDJPY,20031218,003400,107.41,107.41,107.40,107.40
USDJPY,20031218,003600,107.41,107.41,107.41,107.41
USDJPY,20031218,003800,107.40,107.40,107.40,107.40
USDJPY,20031218,004300,107.40,107.40,107.40,107.40
USDJPY,20031218,004400,107.39,107.39,107.39,107.39
USDJPY,20031218,004700,107.40,107.40,107.40,107.40
USDJPY,20031218,005000,107.39,107.39,107.39,107.39
USDJPY,20031218,005500,107.39,107.39,107.39,107.39
USDJPY,20031218,005800,107.38,107.38,107.38,107.38
USDJPY,20031218,005900,107.39,107.39,107.38,107.38
USDJPY,20031218,010200,107.37,107.37,107.36,107.36
USDJPY,20031218,010300,107.35,107.36,107.35,107.35
USDJPY,20031218,010400,107.36,107.36,107.35,107.35
USDJPY,20031218,010500,107.36,107.36,107.36,107.36
USDJPY,20031218,010600,107.35,107.36,107.35,107.36
USDJPY,20031218,010800,107.37,107.40,107.37,107.39
USDJPY,20031218,011100,107.38,107.38,107.37,107.37
USDJPY,20031218,011200,107.38,107.38,107.38,107.38
USDJPY,20031218,011300,107.37,107.37,107.37,107.37
USDJPY,20031218,011400,107.36,107.37,107.36,107.37
USDJPY,20031218,011500,107.38,107.39,107.38,107.39
USDJPY,20031218,011600,107.38,107.39,107.38,107.39
USDJPY,20031218,011900,107.38,107.38,107.37,107.37
USDJPY,20031218,012000,107.38,107.38,107.38,107.38
USDJPY,20031218,012100,107.37,107.38,107.37,107.38
USDJPY,20031218,012200,107.37,107.37,107.37,107.37
USDJPY,20031218,012300,107.38,107.38,107.37,107.37
USDJPY,20031218,012400,107.38,107.38,107.38,107.38
USDJPY,20031218,012600,107.37,107.37,107.37,107.37
USDJPY,20031218,012700,107.38,107.38,107.38,107.38
USDJPY,20031218,012800,107.39,107.39,107.39,107.39
USDJPY,20031218,013000,107.40,107.40,107.40,107.40
USDJPY,20031218,013100,107.39,107.40,107.39,107.40
USDJPY,20031218,013500,107.41,107.41,107.40,107.40
USDJPY,20031218,013600,107.41,107.41,107.40,107.40
USDJPY,20031218,013700,107.41,107.42,107.41,107.42
USDJPY,20031218,013800,107.43,107.43,107.42,107.42
USDJPY,20031218,014300,107.42,107.42,107.42,107.42
USDJPY,20031218,014600,107.41,107.42,107.41,107.42
USDJPY,20031218,015100,107.42,107.43,107.42,107.43
USDJPY,20031218,015200,107.42,107.44,107.42,107.44
USDJPY,20031218,015300,107.43,107.43,107.43,107.43
USDJPY,20031218,015400,107.42,107.42,107.42,107.42
USDJPY,20031218,015700,107.41,107.41,107.40,107.40
USDJPY,20031218,015800,107.39,107.39,107.39,107.39
USDJPY,20031218,015900,107.40,107.41,107.40,107.40
USDJPY,20031218,020400,107.40,107.40,107.40,107.40
USDJPY,20031218,020900,107.40,107.40,107.40,107.40
USDJPY,20031218,021000,107.39,107.39,107.39,107.39
USDJPY,20031218,021100,107.40,107.40,107.39,107.39
USDJPY,20031218,021300,107.40,107.40,107.39,107.39
USDJPY,20031218,021400,107.40,107.40,107.40,107.40
USDJPY,20031218,021500,107.41,107.41,107.41,107.41
USDJPY,20031218,021600,107.40,107.40,107.40,107.40
USDJPY,20031218,021900,107.41,107.41,107.41,107.41
USDJPY,20031218,022100,107.40,107.40,107.40,107.40
USDJPY,20031218,022200,107.39,107.39,107.39,107.39
USDJPY,20031218,022300,107.40,107.40,107.40,107.40
USDJPY,20031218,022600,107.39,107.39,107.39,107.39
USDJPY,20031218,023000,107.40,107.40,107.39,107.39
USDJPY,20031218,023100,107.40,107.40,107.40,107.40
USDJPY,20031218,023300,107.39,107.39,107.39,107.39
USDJPY,20031218,023400,107.38,107.38,107.38,107.38
USDJPY,20031218,023500,107.37,107.37,107.37,107.37
USDJPY,20031218,023700,107.38,107.38,107.37,107.38
USDJPY,20031218,023800,107.37,107.39,107.37,107.39
USDJPY,20031218,024100,107.38,107.38,107.38,107.38
USDJPY,20031218,024300,107.39,107.39,107.38,107.38
USDJPY,20031218,024400,107.39,107.39,107.39,107.39
USDJPY,20031218,024900,107.39,107.39,107.39,107.39
USDJPY,20031218,025100,107.38,107.38,107.38,107.38
USDJPY,20031218,025200,107.37,107.38,107.37,107.37
USDJPY,20031218,025300,107.38,107.38,107.37,107.37
USDJPY,20031218,025800,107.37,107.38,107.37,107.38
USDJPY,20031218,025900,107.37,107.37,107.36,107.36
USDJPY,20031218,030000,107.37,107.37,107.36,107.36
USDJPY,20031218,030100,107.35,107.36,107.35,107.35
USDJPY,20031218,030300,107.36,107.36,107.36,107.36
USDJPY,20031218,030700,107.35,107.35,107.34,107.34
USDJPY,20031218,031000,107.33,107.33,107.33,107.33
USDJPY,20031218,031300,107.34,107.34,107.34,107.34
USDJPY,20031218,031500,107.33,107.33,107.33,107.33
USDJPY,20031218,031600,107.34,107.34,107.34,107.34
USDJPY,20031218,031700,107.33,107.33,107.33,107.33
USDJPY,20031218,031900,107.32,107.34,107.32,107.34
USDJPY,20031218,032000,107.33,107.33,107.33,107.33
USDJPY,20031218,032100,107.32,107.32,107.31,107.31
USDJPY,20031218,032200,107.32,107.33,107.32,107.33
USDJPY,20031218,032400,107.32,107.33,107.32,107.33
USDJPY,20031218,032500,107.32,107.32,107.32,107.32
USDJPY,20031218,032600,107.33,107.34,107.33,107.34
USDJPY,20031218,032700,107.35,107.35,107.35,107.35
USDJPY,20031218,032800,107.36,107.36,107.36,107.36
USDJPY,20031218,032900,107.37,107.37,107.36,107.36
USDJPY,20031218,033400,107.36,107.36,107.36,107.36
USDJPY,20031218,033500,107.35,107.35,107.35,107.35
USDJPY,20031218,033600,107.36,107.36,107.36,107.36
USDJPY,20031218,034100,107.36,107.39,107.36,107.39
USDJPY,20031218,034200,107.38,107.39,107.38,107.39
USDJPY,20031218,034400,107.40,107.40,107.39,107.39
USDJPY,20031218,034600,107.40,107.40,107.40,107.40
USDJPY,20031218,034700,107.39,107.39,107.39,107.39
USDJPY,20031218,034900,107.40,107.40,107.39,107.39
USDJPY,20031218,035000,107.40,107.41,107.40,107.41
USDJPY,20031218,035300,107.42,107.42,107.42,107.42
USDJPY,20031218,035400,107.43,107.43,107.42,107.42
USDJPY,20031218,035500,107.43,107.43,107.41,107.42
USDJPY,20031218,035800,107.41,107.43,107.41,107.43
USDJPY,20031218,035900,107.44,107.44,107.43,107.44
USDJPY,20031218,040000,107.43,107.43,107.42,107.43
USDJPY,20031218,040100,107.44,107.44,107.43,107.43
USDJPY,20031218,040200,107.44,107.44,107.44,107.44
USDJPY,20031218,040500,107.45,107.45,107.44,107.44
USDJPY,20031218,040600,107.45,107.45,107.45,107.45
USDJPY,20031218,040700,107.44,107.45,107.44,107.45
USDJPY,20031218,041000,107.44,107.44,107.44,107.44
USDJPY,20031218,041500,107.44,107.44,107.42,107.42
USDJPY,20031218,041600,107.43,107.43,107.43,107.43
USDJPY,20031218,041700,107.42,107.42,107.42,107.42
USDJPY,20031218,042200,107.42,107.44,107.42,107.44
USDJPY,20031218,042500,107.45,107.45,107.45,107.45
USDJPY,20031218,042600,107.46,107.46,107.46,107.46
USDJPY,20031218,042700,107.45,107.46,107.45,107.46
USDJPY,20031218,042800,107.47,107.47,107.47,107.47
USDJPY,20031218,043000,107.46,107.46,107.46,107.46
USDJPY,20031218,043200,107.47,107.47,107.46,107.46
USDJPY,20031218,043300,107.45,107.46,107.45,107.46
USDJPY,20031218,043400,107.45,107.45,107.45,107.45
USDJPY,20031218,043600,107.44,107.44,107.44,107.44
USDJPY,20031218,043700,107.45,107.46,107.45,107.45
USDJPY,20031218,043900,107.44,107.44,107.44,107.44
USDJPY,20031218,044000,107.45,107.45,107.45,107.45
USDJPY,20031218,044300,107.44,107.45,107.44,107.44
USDJPY,20031218,044400,107.45,107.45,107.44,107.45
USDJPY,20031218,044500,107.44,107.45,107.44,107.45
USDJPY,20031218,044600,107.44,107.45,107.44,107.45
USDJPY,20031218,044700,107.44,107.44,107.44,107.44
USDJPY,20031218,045100,107.45,107.45,107.44,107.45
USDJPY,20031218,045300,107.44,107.45,107.44,107.45
USDJPY,20031218,045400,107.44,107.44,107.44,107.44
USDJPY,20031218,045600,107.45,107.45,107.45,107.45
USDJPY,20031218,045700,107.44,107.44,107.43,107.43
USDJPY,20031218,045800,107.44,107.44,107.43,107.43
USDJPY,20031218,045900,107.44,107.44,107.44,107.44
USDJPY,20031218,050400,107.44,107.44,107.44,107.44
USDJPY,20031218,050900,107.44,107.44,107.43,107.43
USDJPY,20031218,051000,107.42,107.42,107.42,107.42
USDJPY,20031218,051400,107.41,107.43,107.41,107.42
USDJPY,20031218,051600,107.43,107.44,107.43,107.44
USDJPY,20031218,051900,107.43,107.43,107.43,107.43
USDJPY,20031218,052000,107.42,107.42,107.42,107.42
USDJPY,20031218,052200,107.43,107.43,107.43,107.43
USDJPY,20031218,052400,107.42,107.42,107.42,107.42
USDJPY,20031218,052700,107.41,107.42,107.41,107.42
USDJPY,20031218,052800,107.41,107.41,107.41,107.41
USDJPY,20031218,052900,107.42,107.42,107.42,107.42
USDJPY,20031218,053100,107.43,107.43,107.42,107.42
USDJPY,20031218,053200,107.43,107.43,107.43,107.43
USDJPY,20031218,053300,107.42,107.42,107.42,107.42
USDJPY,20031218,053400,107.43,107.43,107.42,107.42
USDJPY,20031218,053500,107.43,107.43,107.43,107.43
USDJPY,20031218,053700,107.42,107.43,107.42,107.43
USDJPY,20031218,053800,107.44,107.44,107.44,107.44
USDJPY,20031218,053900,107.43,107.44,107.43,107.44
USDJPY,20031218,054200,107.43,107.43,107.43,107.43
USDJPY,20031218,054300,107.44,107.44,107.44,107.44
USDJPY,20031218,054700,107.43,107.43,107.43,107.43
USDJPY,20031218,055000,107.44,107.44,107.43,107.43
USDJPY,20031218,055100,107.44,107.44,107.44,107.44
USDJPY,20031218,055400,107.43,107.43,107.43,107.43
USDJPY,20031218,055500,107.44,107.44,107.44,107.44
USDJPY,20031218,055600,107.43,107.43,107.43,107.43
USDJPY,20031218,060000,107.44,107.44,107.44,107.44
USDJPY,20031218,060400,107.43,107.43,107.43,107.43
USDJPY,20031218,060900,107.43,107.43,107.43,107.43
USDJPY,20031218,061000,107.44,107.44,107.44,107.44
USDJPY,20031218,061100,107.43,107.43,107.43,107.43
USDJPY,20031218,061400,107.42,107.42,107.42,107.42
USDJPY,20031218,061700,107.41,107.41,107.41,107.41
USDJPY,20031218,061900,107.40,107.40,107.40,107.40
USDJPY,20031218,062200,107.41,107.41,107.41,107.41
USDJPY,20031218,062500,107.42,107.42,107.42,107.42
USDJPY,20031218,063000,107.43,107.44,107.43,107.44
USDJPY,20031218,063100,107.45,107.52,107.44,107.51
USDJPY,20031218,063200,107.52,107.52,107.51,107.51
USDJPY,20031218,063300,107.50,107.53,107.50,107.53
USDJPY,20031218,063500,107.52,107.53,107.52,107.53
USDJPY,20031218,063600,107.52,107.52,107.50,107.51
USDJPY,20031218,063700,107.50,107.51,107.50,107.51
USDJPY,20031218,063800,107.50,107.51,107.50,107.51
USDJPY,20031218,064000,107.50,107.50,107.50,107.50
USDJPY,20031218,064100,107.51,107.51,107.50,107.50
USDJPY,20031218,064200,107.51,107.51,107.51,107.51
USDJPY,20031218,064400,107.52,107.53,107.52,107.53
USDJPY,20031218,064500,107.54,107.56,107.54,107.56
USDJPY,20031218,064600,107.57,107.57,107.57,107.57
USDJPY,20031218,064700,107.58,107.59,107.58,107.58
USDJPY,20031218,064800,107.59,107.59,107.58,107.58
USDJPY,20031218,064900,107.57,107.57,107.55,107.55
USDJPY,20031218,065000,107.56,107.56,107.54,107.55
USDJPY,20031218,065100,107.54,107.54,107.53,107.53
USDJPY,20031218,065200,107.52,107.52,107.50,107.50
USDJPY,20031218,065300,107.49,107.49,107.48,107.48
USDJPY,20031218,065400,107.47,107.49,107.47,107.48
USDJPY,20031218,065600,107.49,107.49,107.49,107.49
USDJPY,20031218,065700,107.50,107.50,107.50,107.50
USDJPY,20031218,065800,107.49,107.49,107.49,107.49
USDJPY,20031218,065900,107.50,107.50,107.50,107.50
USDJPY,20031218,070000,107.49,107.50,107.49,107.49
USDJPY,20031218,070300,107.50,107.50,107.50,107.50
USDJPY,20031218,070400,107.49,107.49,107.49,107.49
USDJPY,20031218,070500,107.50,107.50,107.50,107.50
USDJPY,20031218,070800,107.51,107.51,107.51,107.51
USDJPY,20031218,070900,107.52,107.52,107.52,107.52
USDJPY,20031218,071100,107.51,107.51,107.51,107.51
USDJPY,20031218,071200,107.52,107.53,107.52,107.53
USDJPY,20031218,071300,107.54,107.54,107.53,107.54
USDJPY,20031218,071400,107.53,107.53,107.53,107.53
USDJPY,20031218,071500,107.52,107.52,107.52,107.52
USDJPY,20031218,071600,107.51,107.51,107.50,107.50
USDJPY,20031218,072000,107.51,107.51,107.50,107.51
USDJPY,20031218,072100,107.50,107.51,107.50,107.50
USDJPY,20031218,072200,107.49,107.49,107.49,107.49
USDJPY,20031218,072300,107.50,107.50,107.50,107.50
USDJPY,20031218,072500,107.51,107.53,107.50,107.53
USDJPY,20031218,072600,107.54,107.56,107.54,107.56
USDJPY,20031218,072700,107.57,107.57,107.56,107.56
USDJPY,20031218,072900,107.57,107.58,107.57,107.58
USDJPY,20031218,073300,107.59,107.59,107.59,107.59
USDJPY,20031218,073400,107.58,107.58,107.58,107.58
USDJPY,20031218,073500,107.59,107.59,107.58,107.58
USDJPY,20031218,073600,107.59,107.59,107.58,107.59
USDJPY,20031218,073800,107.60,107.60,107.60,107.60
USDJPY,20031218,073900,107.59,107.60,107.59,107.59
USDJPY,20031218,074200,107.58,107.58,107.56,107.57
USDJPY,20031218,074300,107.56,107.56,107.56,107.56
USDJPY,20031218,074500,107.57,107.57,107.57,107.57
USDJPY,20031218,074600,107.58,107.58,107.58,107.58
USDJPY,20031218,074700,107.57,107.58,107.57,107.58
USDJPY,20031218,075000,107.57,107.57,107.56,107.56
USDJPY,20031218,075100,107.55,107.55,107.54,107.54
USDJPY,20031218,075300,107.53,107.53,107.53,107.53
USDJPY,20031218,075600,107.54,107.55,107.54,107.55
USDJPY,20031218,075700,107.56,107.56,107.55,107.55
USDJPY,20031218,075800,107.56,107.56,107.56,107.56
USDJPY,20031218,075900,107.55,107.56,107.55,107.56
USDJPY,20031218,080000,107.57,107.57,107.57,107.57
USDJPY,20031218,080100,107.56,107.57,107.56,107.57
USDJPY,20031218,080300,107.56,107.63,107.56,107.63
USDJPY,20031218,080400,107.64,107.64,107.62,107.63
USDJPY,20031218,080500,107.62,107.63,107.62,107.63
USDJPY,20031218,080600,107.62,107.63,107.62,107.62
USDJPY,20031218,080700,107.61,107.62,107.61,107.62
USDJPY,20031218,080800,107.63,107.64,107.62,107.64
USDJPY,20031218,080900,107.63,107.64,107.63,107.63
USDJPY,20031218,081000,107.62,107.64,107.62,107.62
USDJPY,20031218,081100,107.63,107.63,107.62,107.62
USDJPY,20031218,081200,107.61,107.61,107.61,107.61
USDJPY,20031218,081400,107.60,107.61,107.60,107.60
USDJPY,20031218,081500,107.59,107.59,107.58,107.58
USDJPY,20031218,081600,107.57,107.57,107.56,107.57
USDJPY,20031218,081700,107.56,107.58,107.56,107.58
USDJPY,20031218,081900,107.57,107.58,107.57,107.58
USDJPY,20031218,082000,107.57,107.58,107.57,107.58
USDJPY,20031218,082100,107.57,107.58,107.57,107.58
USDJPY,20031218,082500,107.57,107.57,107.54,107.54
USDJPY,20031218,082600,107.55,107.55,107.54,107.54
USDJPY,20031218,082700,107.55,107.56,107.54,107.55
USDJPY,20031218,082800,107.56,107.56,107.55,107.56
USDJPY,20031218,082900,107.55,107.56,107.55,107.56
USDJPY,20031218,083000,107.57,107.58,107.57,107.58
USDJPY,20031218,083200,107.57,107.57,107.54,107.54
USDJPY,20031218,083300,107.55,107.55,107.54,107.54
USDJPY,20031218,083400,107.53,107.54,107.53,107.53
USDJPY,20031218,083500,107.52,107.52,107.51,107.51
USDJPY,20031218,083600,107.52,107.53,107.51,107.53
USDJPY,20031218,083900,107.54,107.55,107.54,107.55
USDJPY,20031218,084000,107.56,107.56,107.54,107.55
USDJPY,20031218,084100,107.56,107.58,107.56,107.58
USDJPY,20031218,084300,107.57,107.57,107.57,107.57
USDJPY,20031218,084400,107.56,107.56,107.51,107.52
USDJPY,20031218,084500,107.53,107.53,107.51,107.52
USDJPY,20031218,084600,107.51,107.53,107.51,107.52
USDJPY,20031218,084700,107.53,107.54,107.53,107.54
USDJPY,20031218,084800,107.53,107.55,107.53,107.55
USDJPY,20031218,084900,107.54,107.54,107.54,107.54
USDJPY,20031218,085200,107.53,107.55,107.53,107.55
USDJPY,20031218,085300,107.54,107.54,107.54,107.54
USDJPY,20031218,085400,107.53,107.53,107.51,107.52
USDJPY,20031218,085500,107.51,107.54,107.51,107.54
USDJPY,20031218,085600,107.55,107.56,107.53,107.53
USDJPY,20031218,085700,107.52,107.53,107.51,107.53
USDJPY,20031218,085800,107.52,107.53,107.52,107.53
USDJPY,20031218,090000,107.52,107.52,107.48,107.48
USDJPY,20031218,090100,107.47,107.47,107.46,107.46
USDJPY,20031218,090200,107.45,107.45,107.44,107.45
USDJPY,20031218,090300,107.46,107.47,107.45,107.46
USDJPY,20031218,090400,107.47,107.48,107.47,107.48
USDJPY,20031218,090500,107.47,107.48,107.47,107.48
USDJPY,20031218,090600,107.49,107.50,107.47,107.48
USDJPY,20031218,090700,107.49,107.49,107.48,107.48
USDJPY,20031218,090800,107.49,107.49,107.48,107.48
USDJPY,20031218,090900,107.49,107.49,107.48,107.49
USDJPY,20031218,091000,107.50,107.50,107.50,107.50
USDJPY,20031218,091100,107.49,107.50,107.49,107.50
USDJPY,20031218,091200,107.49,107.50,107.48,107.49
USDJPY,20031218,091300,107.48,107.50,107.48,107.50
USDJPY,20031218,091400,107.49,107.49,107.49,107.49
USDJPY,20031218,091500,107.50,107.50,107.48,107.48
USDJPY,20031218,091600,107.49,107.49,107.48,107.48
USDJPY,20031218,091700,107.49,107.49,107.48,107.48
USDJPY,20031218,091800,107.49,107.49,107.48,107.48
USDJPY,20031218,092000,107.49,107.50,107.48,107.50
USDJPY,20031218,092100,107.49,107.50,107.49,107.50
USDJPY,20031218,092300,107.49,107.50,107.49,107.49
USDJPY,20031218,092400,107.50,107.50,107.48,107.48
USDJPY,20031218,092500,107.49,107.50,107.49,107.49
USDJPY,20031218,092600,107.48,107.48,107.47,107.47
USDJPY,20031218,092700,107.48,107.48,107.48,107.48
USDJPY,20031218,092800,107.47,107.48,107.47,107.48
USDJPY,20031218,092900,107.49,107.49,107.48,107.48
USDJPY,20031218,093000,107.49,107.49,107.48,107.48
USDJPY,20031218,093100,107.47,107.47,107.47,107.47
USDJPY,20031218,093200,107.46,107.48,107.46,107.48
USDJPY,20031218,093300,107.49,107.49,107.49,107.49
USDJPY,20031218,093400,107.50,107.50,107.50,107.50
USDJPY,20031218,093500,107.49,107.51,107.49,107.51
USDJPY,20031218,093600,107.52,107.53,107.51,107.52
USDJPY,20031218,093700,107.53,107.53,107.51,107.51
USDJPY,20031218,093800,107.52,107.52,107.50,107.50
USDJPY,20031218,093900,107.51,107.51,107.51,107.51
USDJPY,20031218,094000,107.50,107.51,107.50,107.50
USDJPY,20031218,094100,107.51,107.51,107.50,107.51
USDJPY,20031218,094200,107.50,107.51,107.50,107.51
USDJPY,20031218,094400,107.50,107.51,107.50,107.50
USDJPY,20031218,094500,107.49,107.50,107.49,107.50
USDJPY,20031218,094600,107.51,107.51,107.50,107.50
USDJPY,20031218,094700,107.51,107.51,107.50,107.51
USDJPY,20031218,094800,107.52,107.53,107.51,107.51
USDJPY,20031218,094900,107.52,107.52,107.51,107.51
USDJPY,20031218,095000,107.52,107.52,107.52,107.52
USDJPY,20031218,095100,107.53,107.53,107.52,107.53
USDJPY,20031218,095200,107.52,107.53,107.52,107.52
USDJPY,20031218,095300,107.53,107.53,107.52,107.53
USDJPY,20031218,095400,107.52,107.54,107.52,107.54
USDJPY,20031218,095900,107.54,107.54,107.54,107.54
USDJPY,20031218,100100,107.55,107.55,107.53,107.53
USDJPY,20031218,100300,107.52,107.52,107.51,107.51
USDJPY,20031218,100400,107.50,107.51,107.50,107.51
USDJPY,20031218,100500,107.50,107.51,107.50,107.51
USDJPY,20031218,100700,107.50,107.51,107.50,107.51
USDJPY,20031218,100800,107.50,107.51,107.50,107.51
USDJPY,20031218,100900,107.50,107.51,107.50,107.51
USDJPY,20031218,101000,107.52,107.52,107.51,107.52
USDJPY,20031218,101100,107.51,107.51,107.51,107.51
USDJPY,20031218,101200,107.50,107.51,107.50,107.51
USDJPY,20031218,101400,107.50,107.51,107.50,107.51
USDJPY,20031218,101500,107.50,107.51,107.50,107.51
USDJPY,20031218,101600,107.52,107.52,107.50,107.50
USDJPY,20031218,101800,107.51,107.52,107.51,107.51
USDJPY,20031218,101900,107.52,107.53,107.52,107.52
USDJPY,20031218,102000,107.53,107.54,107.53,107.53
USDJPY,20031218,102100,107.54,107.55,107.54,107.55
USDJPY,20031218,102200,107.56,107.56,107.55,107.55
USDJPY,20031218,102300,107.54,107.54,107.54,107.54
USDJPY,20031218,102400,107.53,107.54,107.53,107.54
USDJPY,20031218,102500,107.53,107.54,107.53,107.54
USDJPY,20031218,102600,107.53,107.55,107.53,107.55
USDJPY,20031218,102800,107.56,107.56,107.56,107.56
USDJPY,20031218,102900,107.55,107.56,107.55,107.56
USDJPY,20031218,103000,107.55,107.56,107.55,107.55
USDJPY,20031218,103100,107.54,107.56,107.54,107.55
USDJPY,20031218,103200,107.54,107.55,107.54,107.55
USDJPY,20031218,103300,107.54,107.55,107.54,107.55
USDJPY,20031218,103400,107.54,107.54,107.54,107.54
USDJPY,20031218,103600,107.55,107.55,107.55,107.55
USDJPY,20031218,103700,107.56,107.56,107.55,107.55
USDJPY,20031218,103800,107.56,107.56,107.55,107.55
USDJPY,20031218,103900,107.54,107.55,107.54,107.55
USDJPY,20031218,104000,107.56,107.56,107.55,107.55
USDJPY,20031218,104100,107.56,107.56,107.56,107.56
USDJPY,20031218,104200,107.55,107.56,107.55,107.55
USDJPY,20031218,104300,107.54,107.55,107.54,107.55
USDJPY,20031218,104400,107.54,107.54,107.53,107.53
USDJPY,20031218,104500,107.54,107.54,107.53,107.53
USDJPY,20031218,104600,107.54,107.54,107.53,107.53
USDJPY,20031218,104800,107.54,107.56,107.54,107.56
USDJPY,20031218,104900,107.55,107.56,107.55,107.55
USDJPY,20031218,105000,107.56,107.56,107.54,107.55
USDJPY,20031218,105100,107.54,107.54,107.53,107.54
USDJPY,20031218,105200,107.53,107.53,107.53,107.53
USDJPY,20031218,105300,107.54,107.54,107.53,107.54
USDJPY,20031218,105400,107.53,107.55,107.53,107.55
USDJPY,20031218,105500,107.56,107.56,107.55,107.56
USDJPY,20031218,105600,107.57,107.57,107.57,107.57
USDJPY,20031218,105700,107.56,107.58,107.56,107.58
USDJPY,20031218,105800,107.57,107.58,107.57,107.58
USDJPY,20031218,105900,107.57,107.58,107.57,107.57
USDJPY,20031218,110000,107.58,107.58,107.57,107.58
USDJPY,20031218,110100,107.57,107.57,107.55,107.56
USDJPY,20031218,110200,107.55,107.56,107.55,107.56
USDJPY,20031218,110300,107.57,107.57,107.56,107.56
USDJPY,20031218,110400,107.55,107.56,107.55,107.56
USDJPY,20031218,110500,107.57,107.57,107.56,107.56
USDJPY,20031218,110600,107.57,107.57,107.56,107.57
USDJPY,20031218,110700,107.56,107.57,107.56,107.57
USDJPY,20031218,110800,107.58,107.58,107.57,107.57
USDJPY,20031218,110900,107.56,107.58,107.56,107.58
USDJPY,20031218,111200,107.59,107.59,107.58,107.58
USDJPY,20031218,111300,107.59,107.59,107.57,107.57
USDJPY,20031218,111400,107.58,107.58,107.56,107.56
USDJPY,20031218,111500,107.57,107.58,107.56,107.58
USDJPY,20031218,111600,107.57,107.59,107.57,107.59
USDJPY,20031218,111700,107.60,107.60,107.59,107.59
USDJPY,20031218,111900,107.60,107.60,107.59,107.59
USDJPY,20031218,112200,107.60,107.60,107.59,107.59
USDJPY,20031218,112300,107.58,107.59,107.58,107.59
USDJPY,20031218,112400,107.58,107.58,107.58,107.58
USDJPY,20031218,112500,107.57,107.58,107.57,107.58
USDJPY,20031218,112600,107.59,107.59,107.58,107.58
USDJPY,20031218,112700,107.57,107.58,107.57,107.57
USDJPY,20031218,112800,107.58,107.58,107.56,107.56
USDJPY,20031218,112900,107.55,107.55,107.54,107.54
USDJPY,20031218,113000,107.55,107.56,107.55,107.56
USDJPY,20031218,113100,107.55,107.56,107.55,107.56
USDJPY,20031218,113200,107.55,107.55,107.55,107.55
USDJPY,20031218,113300,107.54,107.56,107.54,107.56
USDJPY,20031218,113400,107.57,107.57,107.56,107.56
USDJPY,20031218,113500,107.57,107.57,107.56,107.57
USDJPY,20031218,113800,107.56,107.56,107.56,107.56
USDJPY,20031218,113900,107.57,107.57,107.57,107.57
USDJPY,20031218,114000,107.58,107.58,107.55,107.55
USDJPY,20031218,114100,107.54,107.54,107.53,107.54
USDJPY,20031218,114200,107.53,107.53,107.52,107.53
USDJPY,20031218,114400,107.54,107.54,107.54,107.54
USDJPY,20031218,114600,107.53,107.53,107.53,107.53
USDJPY,20031218,114700,107.54,107.55,107.54,107.55
USDJPY,20031218,114800,107.56,107.56,107.56,107.56
USDJPY,20031218,114900,107.55,107.56,107.55,107.55
USDJPY,20031218,115000,107.54,107.54,107.53,107.54
USDJPY,20031218,115100,107.55,107.55,107.54,107.55
USDJPY,20031218,115200,107.56,107.57,107.56,107.56
USDJPY,20031218,115300,107.55,107.55,107.55,107.55
USDJPY,20031218,115400,107.56,107.57,107.56,107.56
USDJPY,20031218,115500,107.55,107.55,107.54,107.55
USDJPY,20031218,115600,107.56,107.56,107.55,107.56
USDJPY,20031218,115700,107.57,107.58,107.57,107.58
USDJPY,20031218,115800,107.57,107.57,107.55,107.55
USDJPY,20031218,115900,107.54,107.54,107.54,107.54
USDJPY,20031218,120000,107.55,107.55,107.55,107.55
USDJPY,20031218,120100,107.56,107.56,107.55,107.56
USDJPY,20031218,120200,107.55,107.56,107.55,107.56
USDJPY,20031218,120300,107.57,107.57,107.56,107.56
USDJPY,20031218,120400,107.57,107.57,107.56,107.56
USDJPY,20031218,120500,107.57,107.58,107.56,107.58
USDJPY,20031218,120600,107.59,107.59,107.59,107.59
USDJPY,20031218,120700,107.58,107.59,107.58,107.59
USDJPY,20031218,120800,107.58,107.58,107.57,107.57
USDJPY,20031218,120900,107.58,107.58,107.57,107.58
USDJPY,20031218,121000,107.57,107.58,107.57,107.58
USDJPY,20031218,121200,107.59,107.59,107.58,107.59
USDJPY,20031218,121400,107.58,107.59,107.58,107.58
USDJPY,20031218,121500,107.59,107.59,107.57,107.57
USDJPY,20031218,121800,107.56,107.56,107.56,107.56
USDJPY,20031218,121900,107.57,107.57,107.57,107.57
USDJPY,20031218,122000,107.56,107.58,107.56,107.58
USDJPY,20031218,122100,107.57,107.58,107.56,107.58
USDJPY,20031218,122200,107.60,107.60,107.59,107.59
USDJPY,20031218,122300,107.60,107.60,107.58,107.58
USDJPY,20031218,122400,107.59,107.61,107.59,107.61
USDJPY,20031218,122500,107.60,107.61,107.59,107.60
USDJPY,20031218,122600,107.61,107.63,107.61,107.62
USDJPY,20031218,122700,107.61,107.61,107.61,107.61
USDJPY,20031218,122800,107.60,107.60,107.58,107.58
USDJPY,20031218,123100,107.59,107.59,107.58,107.59
USDJPY,20031218,123200,107.60,107.61,107.59,107.59
USDJPY,20031218,123300,107.60,107.60,107.58,107.58
USDJPY,20031218,123400,107.59,107.61,107.59,107.61
USDJPY,20031218,123500,107.60,107.61,107.60,107.60
USDJPY,20031218,123600,107.61,107.61,107.60,107.61
USDJPY,20031218,123700,107.60,107.61,107.60,107.60
USDJPY,20031218,123800,107.61,107.61,107.59,107.60
USDJPY,20031218,123900,107.59,107.59,107.58,107.58
USDJPY,20031218,124000,107.57,107.58,107.56,107.58
USDJPY,20031218,124100,107.57,107.59,107.57,107.59
USDJPY,20031218,124200,107.58,107.60,107.58,107.59
USDJPY,20031218,124300,107.58,107.58,107.56,107.56
USDJPY,20031218,124400,107.57,107.58,107.55,107.57
USDJPY,20031218,124500,107.56,107.56,107.56,107.56
USDJPY,20031218,124600,107.57,107.57,107.54,107.54
USDJPY,20031218,124700,107.55,107.58,107.55,107.58
USDJPY,20031218,124800,107.57,107.58,107.56,107.58
USDJPY,20031218,124900,107.59,107.59,107.58,107.58
USDJPY,20031218,125000,107.57,107.58,107.56,107.56
USDJPY,20031218,125300,107.57,107.57,107.57,107.57
USDJPY,20031218,125400,107.56,107.57,107.56,107.56
USDJPY,20031218,125500,107.57,107.58,107.56,107.58
USDJPY,20031218,125600,107.59,107.59,107.58,107.58
USDJPY,20031218,125700,107.57,107.59,107.57,107.57
USDJPY,20031218,125800,107.58,107.59,107.55,107.55
USDJPY,20031218,125900,107.56,107.56,107.53,107.53
USDJPY,20031218,130000,107.52,107.53,107.52,107.53
USDJPY,20031218,130100,107.54,107.54,107.53,107.54
USDJPY,20031218,130200,107.55,107.58,107.55,107.57
USDJPY,20031218,130300,107.56,107.58,107.56,107.57
USDJPY,20031218,130400,107.56,107.59,107.56,107.59
USDJPY,20031218,130500,107.60,107.61,107.60,107.61
USDJPY,20031218,130600,107.60,107.61,107.59,107.59
USDJPY,20031218,130700,107.60,107.61,107.60,107.61
USDJPY,20031218,130800,107.60,107.60,107.58,107.58
USDJPY,20031218,130900,107.59,107.60,107.59,107.59
USDJPY,20031218,131000,107.60,107.60,107.58,107.58
USDJPY,20031218,131100,107.57,107.57,107.56,107.56
USDJPY,20031218,131500,107.57,107.57,107.56,107.56
USDJPY,20031218,131700,107.57,107.57,107.56,107.56
USDJPY,20031218,131900,107.57,107.59,107.57,107.59
USDJPY,20031218,132000,107.60,107.62,107.60,107.61
USDJPY,20031218,132100,107.60,107.61,107.60,107.61
USDJPY,20031218,132300,107.60,107.62,107.60,107.61
USDJPY,20031218,132400,107.62,107.63,107.61,107.61
USDJPY,20031218,132500,107.60,107.62,107.60,107.62
USDJPY,20031218,132600,107.63,107.64,107.63,107.64
USDJPY,20031218,132700,107.65,107.65,107.65,107.65
USDJPY,20031218,132800,107.64,107.65,107.64,107.64
USDJPY,20031218,133000,107.65,107.65,107.64,107.64
USDJPY,20031218,133100,107.65,107.65,107.64,107.64
USDJPY,20031218,133200,107.65,107.65,107.64,107.64
USDJPY,20031218,133300,107.65,107.65,107.64,107.64
USDJPY,20031218,133500,107.65,107.65,107.65,107.65
USDJPY,20031218,133600,107.64,107.65,107.64,107.64
USDJPY,20031218,133700,107.66,107.66,107.64,107.64
USDJPY,20031218,133800,107.65,107.65,107.64,107.65
USDJPY,20031218,133900,107.64,107.64,107.64,107.64
USDJPY,20031218,134000,107.65,107.66,107.64,107.66
USDJPY,20031218,134100,107.65,107.66,107.65,107.65
USDJPY,20031218,134200,107.66,107.66,107.64,107.65
USDJPY,20031218,134300,107.64,107.64,107.64,107.64
USDJPY,20031218,134400,107.63,107.63,107.61,107.61
USDJPY,20031218,134500,107.60,107.61,107.59,107.61
USDJPY,20031218,134600,107.62,107.62,107.60,107.60
USDJPY,20031218,134700,107.61,107.61,107.59,107.60
USDJPY,20031218,134800,107.59,107.61,107.58,107.58
USDJPY,20031218,134900,107.59,107.59,107.57,107.57
USDJPY,20031218,135000,107.56,107.61,107.56,107.61
USDJPY,20031218,135100,107.60,107.61,107.60,107.61
USDJPY,20031218,135200,107.60,107.61,107.60,107.61
USDJPY,20031218,135300,107.59,107.60,107.59,107.59
USDJPY,20031218,135400,107.60,107.61,107.60,107.61
USDJPY,20031218,135500,107.60,107.61,107.59,107.60
USDJPY,20031218,135600,107.61,107.61,107.58,107.58
USDJPY,20031218,135700,107.57,107.58,107.57,107.58
USDJPY,20031218,135800,107.57,107.58,107.56,107.56
USDJPY,20031218,135900,107.57,107.58,107.57,107.57
USDJPY,20031218,140000,107.56,107.57,107.56,107.57
USDJPY,20031218,140100,107.58,107.59,107.57,107.59
USDJPY,20031218,140200,107.60,107.60,107.58,107.58
USDJPY,20031218,140300,107.57,107.57,107.53,107.53
USDJPY,20031218,140400,107.52,107.52,107.47,107.48
USDJPY,20031218,140500,107.49,107.53,107.49,107.53
USDJPY,20031218,140600,107.54,107.54,107.53,107.53
USDJPY,20031218,140800,107.55,107.55,107.51,107.53
USDJPY,20031218,140900,107.54,107.56,107.54,107.55
USDJPY,20031218,141000,107.54,107.55,107.54,107.54
USDJPY,20031218,141100,107.55,107.55,107.53,107.53
USDJPY,20031218,141200,107.54,107.54,107.51,107.51
USDJPY,20031218,141300,107.50,107.50,107.50,107.50
USDJPY,20031218,141400,107.51,107.51,107.51,107.51
USDJPY,20031218,141500,107.52,107.53,107.51,107.52
USDJPY,20031218,141600,107.51,107.51,107.51,107.51
USDJPY,20031218,141700,107.52,107.53,107.51,107.51
USDJPY,20031218,141800,107.52,107.52,107.51,107.52
USDJPY,20031218,141900,107.51,107.51,107.47,107.48
USDJPY,20031218,142000,107.47,107.47,107.46,107.46
USDJPY,20031218,142100,107.45,107.45,107.44,107.44
USDJPY,20031218,142200,107.45,107.45,107.45,107.45
USDJPY,20031218,142300,107.46,107.48,107.46,107.48
USDJPY,20031218,142400,107.47,107.49,107.47,107.48
USDJPY,20031218,142500,107.49,107.50,107.48,107.48
USDJPY,20031218,142600,107.50,107.51,107.48,107.50
USDJPY,20031218,142700,107.51,107.52,107.51,107.52
USDJPY,20031218,142800,107.51,107.53,107.51,107.52
USDJPY,20031218,142900,107.53,107.55,107.53,107.55
USDJPY,20031218,143000,107.56,107.58,107.56,107.56
USDJPY,20031218,143100,107.55,107.57,107.54,107.56
USDJPY,20031218,143200,107.55,107.56,107.54,107.56
USDJPY,20031218,143300,107.57,107.57,107.56,107.56
USDJPY,20031218,143400,107.58,107.58,107.56,107.56
USDJPY,20031218,143500,107.57,107.57,107.56,107.56
USDJPY,20031218,143600,107.57,107.59,107.57,107.59
USDJPY,20031218,143700,107.60,107.61,107.59,107.60
USDJPY,20031218,143800,107.59,107.60,107.57,107.57
USDJPY,20031218,143900,107.56,107.58,107.56,107.58
USDJPY,20031218,144000,107.59,107.59,107.56,107.58
USDJPY,20031218,144200,107.57,107.58,107.56,107.58
USDJPY,20031218,144300,107.56,107.57,107.56,107.56
USDJPY,20031218,144400,107.57,107.58,107.56,107.56
USDJPY,20031218,144500,107.57,107.58,107.57,107.58
USDJPY,20031218,144600,107.57,107.60,107.57,107.60
USDJPY,20031218,144700,107.58,107.58,107.57,107.58
USDJPY,20031218,144800,107.59,107.59,107.58,107.58
USDJPY,20031218,144900,107.57,107.59,107.57,107.58
USDJPY,20031218,145000,107.59,107.59,107.58,107.59
USDJPY,20031218,145100,107.58,107.58,107.57,107.58
USDJPY,20031218,145200,107.57,107.60,107.57,107.58
USDJPY,20031218,145300,107.59,107.63,107.59,107.63
USDJPY,20031218,145400,107.62,107.62,107.61,107.61
USDJPY,20031218,145500,107.62,107.64,107.62,107.64
USDJPY,20031218,145600,107.63,107.63,107.62,107.62
USDJPY,20031218,145700,107.63,107.65,107.62,107.65
USDJPY,20031218,145800,107.64,107.66,107.64,107.66
USDJPY,20031218,145900,107.65,107.66,107.65,107.66
USDJPY,20031218,150000,107.65,107.65,107.64,107.64
USDJPY,20031218,150100,107.65,107.66,107.65,107.65
USDJPY,20031218,150200,107.66,107.66,107.65,107.65
USDJPY,20031218,150300,107.64,107.64,107.61,107.61
USDJPY,20031218,150400,107.62,107.62,107.60,107.60
USDJPY,20031218,150500,107.61,107.62,107.61,107.62
USDJPY,20031218,150600,107.61,107.61,107.58,107.59
USDJPY,20031218,150700,107.58,107.58,107.56,107.56
USDJPY,20031218,150800,107.57,107.58,107.56,107.57
USDJPY,20031218,150900,107.56,107.57,107.56,107.56
USDJPY,20031218,151000,107.58,107.58,107.56,107.58
USDJPY,20031218,151100,107.59,107.65,107.58,107.64
USDJPY,20031218,151200,107.65,107.65,107.61,107.61
USDJPY,20031218,151300,107.62,107.64,107.62,107.64
USDJPY,20031218,151400,107.63,107.64,107.63,107.64
USDJPY,20031218,151500,107.63,107.64,107.63,107.64
USDJPY,20031218,151600,107.65,107.65,107.64,107.65
USDJPY,20031218,151700,107.67,107.67,107.67,107.67
USDJPY,20031218,151800,107.65,107.65,107.64,107.65
USDJPY,20031218,151900,107.66,107.66,107.64,107.64
USDJPY,20031218,152000,107.63,107.64,107.63,107.64
USDJPY,20031218,152100,107.65,107.67,107.65,107.67
USDJPY,20031218,152200,107.66,107.68,107.66,107.67
USDJPY,20031218,152500,107.68,107.68,107.66,107.66
USDJPY,20031218,152600,107.67,107.67,107.67,107.67
USDJPY,20031218,152700,107.66,107.67,107.66,107.67
USDJPY,20031218,152800,107.66,107.68,107.65,107.68
USDJPY,20031218,152900,107.67,107.67,107.67,107.67
USDJPY,20031218,153000,107.68,107.68,107.67,107.68
USDJPY,20031218,153100,107.69,107.72,107.69,107.72
USDJPY,20031218,153200,107.73,107.74,107.72,107.72
USDJPY,20031218,153300,107.73,107.73,107.72,107.72
USDJPY,20031218,153400,107.73,107.73,107.72,107.72
USDJPY,20031218,153500,107.71,107.71,107.70,107.70
USDJPY,20031218,153600,107.71,107.72,107.70,107.72
USDJPY,20031218,153700,107.71,107.71,107.70,107.71
USDJPY,20031218,153800,107.72,107.72,107.72,107.72
USDJPY,20031218,153900,107.73,107.73,107.73,107.73
USDJPY,20031218,154000,107.74,107.75,107.74,107.75
USDJPY,20031218,154100,107.76,107.76,107.75,107.75
USDJPY,20031218,154200,107.74,107.75,107.73,107.75
USDJPY,20031218,154300,107.76,107.76,107.75,107.75
USDJPY,20031218,154400,107.76,107.76,107.76,107.76
USDJPY,20031218,154600,107.77,107.83,107.76,107.83
USDJPY,20031218,154700,107.84,107.86,107.83,107.83
USDJPY,20031218,154800,107.84,107.94,107.84,107.92
USDJPY,20031218,154900,107.93,107.94,107.92,107.93
USDJPY,20031218,155000,107.92,107.92,107.91,107.91
USDJPY,20031218,155100,107.90,107.95,107.90,107.95
USDJPY,20031218,155200,107.96,107.97,107.95,107.95
USDJPY,20031218,155300,107.96,107.96,107.93,107.93
USDJPY,20031218,155400,107.94,107.94,107.93,107.94
USDJPY,20031218,155500,107.93,107.94,107.92,107.93
USDJPY,20031218,155600,107.94,107.94,107.94,107.94
USDJPY,20031218,155700,107.93,107.93,107.92,107.92
USDJPY,20031218,155800,107.91,107.92,107.91,107.91
USDJPY,20031218,155900,107.90,107.91,107.89,107.89
USDJPY,20031218,160000,107.88,107.89,107.88,107.89
USDJPY,20031218,160100,107.88,107.90,107.88,107.90
USDJPY,20031218,160200,107.89,107.90,107.87,107.89
USDJPY,20031218,160300,107.88,107.88,107.88,107.88
USDJPY,20031218,160400,107.89,107.89,107.89,107.89
USDJPY,20031218,160500,107.88,107.88,107.87,107.87
USDJPY,20031218,160600,107.88,107.89,107.87,107.87
USDJPY,20031218,160800,107.86,107.86,107.84,107.86
USDJPY,20031218,161000,107.87,107.87,107.87,107.87
USDJPY,20031218,161100,107.88,107.92,107.88,107.92
USDJPY,20031218,161200,107.93,107.95,107.93,107.95
USDJPY,20031218,161300,107.96,107.97,107.96,107.97
USDJPY,20031218,161400,107.96,108.03,107.95,108.03
USDJPY,20031218,161500,108.02,108.04,108.02,108.03
USDJPY,20031218,161600,108.04,108.07,108.04,108.06
USDJPY,20031218,161700,108.05,108.06,108.04,108.06
USDJPY,20031218,161800,108.05,108.06,108.03,108.03
USDJPY,20031218,161900,108.04,108.04,108.03,108.03
USDJPY,20031218,162000,108.02,108.02,108.00,108.00
USDJPY,20031218,162100,108.01,108.01,108.00,108.00
USDJPY,20031218,162200,107.99,108.00,107.97,107.98
USDJPY,20031218,162400,107.99,108.01,107.98,108.01
USDJPY,20031218,162500,108.00,108.00,107.99,107.99
USDJPY,20031218,162600,107.98,107.98,107.95,107.95
USDJPY,20031218,162700,107.96,107.97,107.95,107.97
USDJPY,20031218,162800,107.96,107.97,107.95,107.95
USDJPY,20031218,162900,107.96,107.97,107.94,107.95
USDJPY,20031218,163000,107.96,107.98,107.95,107.98
USDJPY,20031218,163100,107.97,107.97,107.96,107.96
USDJPY,20031218,163200,107.95,107.96,107.92,107.93
USDJPY,20031218,163300,107.92,107.92,107.86,107.86
USDJPY,20031218,163400,107.85,107.86,107.81,107.81
USDJPY,20031218,163500,107.80,107.80,107.75,107.76
USDJPY,20031218,163600,107.77,107.81,107.77,107.78
USDJPY,20031218,163700,107.79,107.81,107.79,107.81
USDJPY,20031218,163800,107.82,107.84,107.82,107.82
USDJPY,20031218,163900,107.81,107.82,107.81,107.81
USDJPY,20031218,164000,107.82,107.83,107.82,107.83
USDJPY,20031218,164200,107.82,107.83,107.82,107.83
USDJPY,20031218,164300,107.82,107.82,107.81,107.82
USDJPY,20031218,164400,107.83,107.90,107.83,107.90
USDJPY,20031218,164500,107.91,107.94,107.91,107.92
USDJPY,20031218,164600,107.91,107.92,107.89,107.92
USDJPY,20031218,164700,107.93,107.94,107.93,107.94
USDJPY,20031218,164800,107.93,107.94,107.93,107.94
USDJPY,20031218,164900,107.95,107.97,107.95,107.97
USDJPY,20031218,165000,107.96,107.97,107.94,107.94
USDJPY,20031218,165100,107.93,107.93,107.91,107.92
USDJPY,20031218,165200,107.93,107.93,107.92,107.92
USDJPY,20031218,165300,107.93,107.94,107.93,107.93
USDJPY,20031218,165400,107.94,107.94,107.94,107.94
USDJPY,20031218,165500,107.95,107.95,107.94,107.95
USDJPY,20031218,165600,107.96,107.97,107.95,107.95
USDJPY,20031218,165800,107.96,107.96,107.94,107.95
USDJPY,20031218,165900,107.96,107.97,107.96,107.97
USDJPY,20031218,170000,107.98,108.00,107.98,107.99
USDJPY,20031218,170100,107.98,107.98,107.96,107.97
USDJPY,20031218,170200,107.96,107.97,107.94,107.94
USDJPY,20031218,170300,107.93,107.94,107.92,107.92
USDJPY,20031218,170400,107.93,107.97,107.93,107.97
USDJPY,20031218,170500,107.98,107.99,107.98,107.98
USDJPY,20031218,170600,107.99,108.00,107.98,108.00
USDJPY,20031218,170700,107.99,107.99,107.94,107.94
USDJPY,20031218,170800,107.95,107.95,107.94,107.94
USDJPY,20031218,171100,107.95,107.95,107.95,107.95
USDJPY,20031218,171200,107.96,107.97,107.95,107.97
USDJPY,20031218,171300,107.98,107.98,107.97,107.97
USDJPY,20031218,171400,107.98,108.00,107.97,108.00
USDJPY,20031218,171600,107.99,108.00,107.99,108.00
USDJPY,20031218,171700,107.99,107.99,107.98,107.98
USDJPY,20031218,171800,107.99,108.00,107.98,107.98
USDJPY,20031218,171900,107.97,107.97,107.96,107.96
USDJPY,20031218,172000,107.95,107.95,107.92,107.94
USDJPY,20031218,172100,107.93,107.94,107.92,107.94
USDJPY,20031218,172200,107.95,107.97,107.95,107.97
USDJPY,20031218,172300,107.98,107.98,107.98,107.98
USDJPY,20031218,172500,107.99,108.00,107.97,107.97
USDJPY,20031218,172600,107.96,107.96,107.95,107.95
USDJPY,20031218,172700,107.96,107.96,107.94,107.94
USDJPY,20031218,172800,107.95,107.95,107.91,107.91
USDJPY,20031218,172900,107.92,107.92,107.92,107.92
USDJPY,20031218,173000,107.93,107.95,107.93,107.95
USDJPY,20031218,173100,107.94,107.94,107.92,107.92
USDJPY,20031218,173200,107.93,107.94,107.92,107.92
USDJPY,20031218,173300,107.93,107.93,107.93,107.93
USDJPY,20031218,173400,107.92,107.93,107.92,107.92
USDJPY,20031218,173500,107.93,107.93,107.92,107.93
USDJPY,20031218,173600,107.94,107.94,107.93,107.93
USDJPY,20031218,173700,107.94,107.94,107.94,107.94
USDJPY,20031218,173900,107.93,107.93,107.92,107.92
USDJPY,20031218,174000,107.93,107.93,107.92,107.92
USDJPY,20031218,174200,107.93,107.93,107.92,107.92
USDJPY,20031218,174400,107.91,107.92,107.91,107.92
USDJPY,20031218,174500,107.91,107.92,107.91,107.92
USDJPY,20031218,174600,107.91,107.92,107.91,107.92
USDJPY,20031218,174700,107.91,107.91,107.91,107.91
USDJPY,20031218,174800,107.92,107.92,107.91,107.92
USDJPY,20031218,174900,107.91,107.92,107.91,107.92
USDJPY,20031218,175100,107.91,107.91,107.90,107.90
USDJPY,20031218,175200,107.91,107.92,107.90,107.92
USDJPY,20031218,175300,107.91,107.92,107.91,107.92
USDJPY,20031218,175400,107.91,107.92,107.90,107.91
USDJPY,20031218,175500,107.92,107.92,107.90,107.90
USDJPY,20031218,175600,107.91,107.92,107.89,107.89
USDJPY,20031218,175700,107.90,107.90,107.89,107.90
USDJPY,20031218,175800,107.91,107.97,107.91,107.95
USDJPY,20031218,175900,107.94,107.94,107.90,107.90
USDJPY,20031218,180000,107.89,107.90,107.89,107.89
USDJPY,20031218,180100,107.88,107.88,107.87,107.87
USDJPY,20031218,180200,107.86,107.86,107.86,107.86
USDJPY,20031218,180300,107.87,107.87,107.86,107.87
USDJPY,20031218,180400,107.86,107.86,107.86,107.86
USDJPY,20031218,180500,107.87,107.88,107.87,107.88
USDJPY,20031218,180600,107.87,107.87,107.87,107.87
USDJPY,20031218,180700,107.88,107.90,107.88,107.90
USDJPY,20031218,180800,107.91,107.93,107.91,107.93
USDJPY,20031218,180900,107.92,107.97,107.92,107.97
USDJPY,20031218,181000,107.96,107.96,107.94,107.94
USDJPY,20031218,181100,107.93,107.93,107.90,107.90
USDJPY,20031218,181200,107.89,107.90,107.89,107.89
USDJPY,20031218,181500,107.88,107.88,107.86,107.87
USDJPY,20031218,181600,107.86,107.86,107.82,107.83
USDJPY,20031218,181700,107.84,107.84,107.83,107.83
USDJPY,20031218,181800,107.84,107.85,107.83,107.84
USDJPY,20031218,181900,107.83,107.83,107.82,107.82
USDJPY,20031218,182000,107.81,107.81,107.80,107.81
USDJPY,20031218,182100,107.82,107.83,107.82,107.83
USDJPY,20031218,182200,107.82,107.84,107.82,107.84
USDJPY,20031218,182400,107.83,107.83,107.83,107.83
USDJPY,20031218,182500,107.84,107.84,107.83,107.83
USDJPY,20031218,182600,107.84,107.85,107.84,107.85
USDJPY,20031218,182700,107.86,107.87,107.86,107.86
USDJPY,20031218,182900,107.85,107.87,107.84,107.86
USDJPY,20031218,183000,107.87,107.87,107.86,107.86
USDJPY,20031218,183100,107.87,107.87,107.86,107.86
USDJPY,20031218,183200,107.87,107.87,107.86,107.87
USDJPY,20031218,183300,107.86,107.87,107.86,107.86
USDJPY,20031218,183400,107.87,107.87,107.86,107.86
USDJPY,20031218,183500,107.87,107.90,107.87,107.90
USDJPY,20031218,183600,107.91,107.91,107.89,107.90
USDJPY,20031218,183700,107.89,107.89,107.87,107.88
USDJPY,20031218,183800,107.87,107.88,107.87,107.88
USDJPY,20031218,183900,107.87,107.88,107.85,107.85
USDJPY,20031218,184000,107.84,107.84,107.81,107.81
USDJPY,20031218,184100,107.82,107.82,107.75,107.75
USDJPY,20031218,184300,107.76,107.77,107.75,107.76
USDJPY,20031218,184400,107.77,107.78,107.77,107.77
USDJPY,20031218,184500,107.78,107.78,107.75,107.75
USDJPY,20031218,184600,107.74,107.74,107.74,107.74
USDJPY,20031218,184700,107.73,107.73,107.71,107.72
USDJPY,20031218,184800,107.73,107.75,107.73,107.73
USDJPY,20031218,184900,107.72,107.73,107.72,107.73
USDJPY,20031218,185000,107.72,107.73,107.64,107.64
USDJPY,20031218,185200,107.65,107.68,107.65,107.67
USDJPY,20031218,185300,107.68,107.69,107.67,107.69
USDJPY,20031218,185400,107.68,107.70,107.67,107.70
USDJPY,20031218,185500,107.69,107.70,107.69,107.70
USDJPY,20031218,185600,107.69,107.69,107.67,107.67
USDJPY,20031218,185700,107.68,107.68,107.65,107.65
USDJPY,20031218,185800,107.66,107.66,107.66,107.66
USDJPY,20031218,185900,107.65,107.67,107.65,107.67
USDJPY,20031218,190000,107.68,107.69,107.67,107.67
USDJPY,20031218,190100,107.66,107.69,107.66,107.69
USDJPY,20031218,190200,107.68,107.71,107.68,107.71
USDJPY,20031218,190300,107.70,107.70,107.67,107.67
USDJPY,20031218,190400,107.69,107.69,107.67,107.68
USDJPY,20031218,190600,107.67,107.67,107.67,107.67
USDJPY,20031218,190700,107.68,107.68,107.67,107.68
USDJPY,20031218,190800,107.69,107.69,107.69,107.69
USDJPY,20031218,190900,107.70,107.73,107.70,107.73
USDJPY,20031218,191000,107.74,107.75,107.73,107.73
USDJPY,20031218,191100,107.74,107.74,107.73,107.73
USDJPY,20031218,191200,107.74,107.74,107.72,107.72
USDJPY,20031218,191300,107.73,107.73,107.72,107.72
USDJPY,20031218,191400,107.71,107.71,107.69,107.69
USDJPY,20031218,191500,107.68,107.68,107.67,107.67
USDJPY,20031218,191600,107.68,107.69,107.67,107.67
USDJPY,20031218,191700,107.68,107.68,107.67,107.67
USDJPY,20031218,191900,107.68,107.68,107.67,107.67
USDJPY,20031218,192100,107.68,107.70,107.68,107.70
USDJPY,20031218,192200,107.69,107.71,107.69,107.71
USDJPY,20031218,192300,107.70,107.73,107.70,107.73
USDJPY,20031218,192400,107.75,107.75,107.73,107.75
USDJPY,20031218,192500,107.74,107.75,107.73,107.74
USDJPY,20031218,192600,107.73,107.74,107.73,107.73
USDJPY,20031218,192700,107.72,107.74,107.72,107.74
USDJPY,20031218,192800,107.73,107.75,107.73,107.75
USDJPY,20031218,193000,107.74,107.75,107.74,107.74
USDJPY,20031218,193100,107.75,107.75,107.74,107.74
USDJPY,20031218,193200,107.75,107.75,107.75,107.75
USDJPY,20031218,193300,107.74,107.74,107.73,107.74
USDJPY,20031218,193400,107.75,107.75,107.75,107.75
USDJPY,20031218,193500,107.74,107.75,107.73,107.73
USDJPY,20031218,193600,107.74,107.74,107.70,107.70
USDJPY,20031218,193700,107.69,107.70,107.69,107.70
USDJPY,20031218,193800,107.69,107.70,107.69,107.70
USDJPY,20031218,193900,107.71,107.71,107.70,107.70
USDJPY,20031218,194000,107.71,107.71,107.70,107.70
USDJPY,20031218,194200,107.69,107.70,107.69,107.69
USDJPY,20031218,194300,107.70,107.70,107.69,107.70
USDJPY,20031218,194500,107.69,107.70,107.69,107.70
USDJPY,20031218,194600,107.71,107.72,107.71,107.72
USDJPY,20031218,194900,107.73,107.73,107.73,107.73
USDJPY,20031218,195000,107.74,107.74,107.73,107.73
USDJPY,20031218,195100,107.74,107.74,107.73,107.74
USDJPY,20031218,195200,107.75,107.75,107.73,107.73
USDJPY,20031218,195300,107.74,107.75,107.73,107.73
USDJPY,20031218,195400,107.74,107.74,107.73,107.73
USDJPY,20031218,195500,107.72,107.72,107.70,107.72
USDJPY,20031218,195700,107.73,107.73,107.73,107.73
USDJPY,20031218,195800,107.72,107.72,107.70,107.70
USDJPY,20031218,195900,107.69,107.70,107.69,107.70
USDJPY,20031218,200000,107.71,107.71,107.71,107.71
USDJPY,20031218,200100,107.70,107.71,107.70,107.70
USDJPY,20031218,200300,107.69,107.70,107.69,107.70
USDJPY,20031218,200400,107.71,107.71,107.70,107.71
USDJPY,20031218,200500,107.70,107.71,107.69,107.69
USDJPY,20031218,200600,107.70,107.70,107.69,107.69
USDJPY,20031218,200800,107.70,107.70,107.69,107.69
USDJPY,20031218,201000,107.70,107.70,107.69,107.69
USDJPY,20031218,201200,107.68,107.69,107.68,107.68
USDJPY,20031218,201300,107.69,107.69,107.68,107.69
USDJPY,20031218,201400,107.68,107.68,107.67,107.67
USDJPY,20031218,201500,107.68,107.68,107.67,107.67
USDJPY,20031218,201600,107.68,107.68,107.68,107.68
USDJPY,20031218,201700,107.67,107.69,107.67,107.69
USDJPY,20031218,201800,107.68,107.68,107.67,107.68
USDJPY,20031218,201900,107.67,107.68,107.67,107.68
USDJPY,20031218,202000,107.67,107.68,107.67,107.68
USDJPY,20031218,202100,107.67,107.68,107.67,107.68
USDJPY,20031218,202200,107.69,107.69,107.69,107.69
USDJPY,20031218,202300,107.68,107.68,107.67,107.67
USDJPY,20031218,202400,107.68,107.68,107.67,107.68
USDJPY,20031218,202500,107.67,107.69,107.67,107.68
USDJPY,20031218,202600,107.67,107.68,107.67,107.67
USDJPY,20031218,202700,107.68,107.68,107.68,107.68
USDJPY,20031218,202800,107.67,107.68,107.67,107.67
USDJPY,20031218,202900,107.68,107.68,107.67,107.67
USDJPY,20031218,203000,107.66,107.66,107.65,107.65
USDJPY,20031218,203100,107.64,107.64,107.64,107.64
USDJPY,20031218,203200,107.65,107.67,107.65,107.67
USDJPY,20031218,203300,107.66,107.67,107.66,107.67
USDJPY,20031218,203500,107.66,107.68,107.66,107.68
USDJPY,20031218,203600,107.67,107.67,107.67,107.67
USDJPY,20031218,203700,107.68,107.69,107.68,107.69
USDJPY,20031218,203800,107.68,107.69,107.68,107.68
USDJPY,20031218,203900,107.67,107.70,107.67,107.70
USDJPY,20031218,204000,107.69,107.69,107.69,107.69
USDJPY,20031218,204100,107.68,107.69,107.67,107.69
USDJPY,20031218,204200,107.70,107.70,107.69,107.70
USDJPY,20031218,204300,107.69,107.70,107.69,107.70
USDJPY,20031218,204400,107.69,107.70,107.69,107.69
USDJPY,20031218,204600,107.70,107.70,107.69,107.69
USDJPY,20031218,204800,107.68,107.69,107.68,107.68
USDJPY,20031218,204900,107.69,107.69,107.69,107.69
USDJPY,20031218,205000,107.70,107.71,107.70,107.71
USDJPY,20031218,205100,107.70,107.71,107.68,107.68
USDJPY,20031218,205200,107.67,107.67,107.67,107.67
USDJPY,20031218,205300,107.66,107.66,107.63,107.63
USDJPY,20031218,205400,107.62,107.64,107.62,107.64
USDJPY,20031218,205500,107.65,107.65,107.64,107.64
USDJPY,20031218,205700,107.63,107.64,107.63,107.64
USDJPY,20031218,205900,107.63,107.64,107.63,107.64
USDJPY,20031218,210000,107.63,107.63,107.62,107.62
USDJPY,20031218,210200,107.63,107.63,107.62,107.62
USDJPY,20031218,210400,107.63,107.63,107.62,107.62
USDJPY,20031218,210500,107.61,107.61,107.61,107.61
USDJPY,20031218,210600,107.60,107.61,107.60,107.61
USDJPY,20031218,211100,107.61,107.61,107.61,107.61
USDJPY,20031218,211600,107.62,107.62,107.62,107.62
USDJPY,20031218,211700,107.61,107.61,107.61,107.61
USDJPY,20031218,212200,107.61,107.61,107.61,107.61
USDJPY,20031218,212700,107.61,107.61,107.61,107.61
USDJPY,20031218,212800,107.60,107.61,107.60,107.60
USDJPY,20031218,213100,107.61,107.61,107.61,107.61
USDJPY,20031218,213200,107.60,107.60,107.58,107.58
USDJPY,20031218,213400,107.57,107.57,107.56,107.56
USDJPY,20031218,213500,107.57,107.57,107.56,107.57
USDJPY,20031218,213600,107.58,107.58,107.58,107.58
USDJPY,20031218,213800,107.57,107.57,107.57,107.57
USDJPY,20031218,213900,107.56,107.56,107.56,107.56
USDJPY,20031218,214000,107.55,107.55,107.54,107.54
USDJPY,20031218,214200,107.55,107.55,107.54,107.54
USDJPY,20031218,214300,107.55,107.55,107.54,107.54
USDJPY,20031218,214600,107.55,107.56,107.55,107.56
USDJPY,20031218,214700,107.55,107.56,107.55,107.56
USDJPY,20031218,214800,107.55,107.55,107.54,107.55
USDJPY,20031218,214900,107.56,107.56,107.56,107.56
USDJPY,20031218,215000,107.55,107.55,107.55,107.55
USDJPY,20031218,215300,107.54,107.55,107.54,107.55
USDJPY,20031218,215400,107.56,107.56,107.55,107.56
USDJPY,20031218,215600,107.55,107.55,107.55,107.55
USDJPY,20031218,215700,107.54,107.54,107.54,107.54
USDJPY,20031218,215800,107.53,107.53,107.53,107.53
USDJPY,20031218,215900,107.54,107.56,107.54,107.56
USDJPY,20031218,220000,107.55,107.55,107.53,107.53
USDJPY,20031218,220100,107.54,107.54,107.54,107.54
USDJPY,20031218,220200,107.53,107.53,107.53,107.53
USDJPY,20031218,220300,107.54,107.54,107.54,107.54
USDJPY,20031218,220700,107.53,107.53,107.53,107.53
USDJPY,20031218,220800,107.52,107.53,107.51,107.51
USDJPY,20031218,220900,107.50,107.50,107.44,107.45
USDJPY,20031218,221000,107.46,107.50,107.46,107.49
USDJPY,20031218,221100,107.48,107.48,107.48,107.48
USDJPY,20031218,221200,107.47,107.47,107.47,107.47
USDJPY,20031218,221300,107.48,107.49,107.48,107.49
USDJPY,20031218,221400,107.48,107.48,107.48,107.48
USDJPY,20031218,221500,107.49,107.49,107.48,107.48
USDJPY,20031218,221600,107.49,107.50,107.48,107.50
USDJPY,20031218,221800,107.49,107.50,107.49,107.50
USDJPY,20031218,221900,107.51,107.51,107.50,107.51
USDJPY,20031218,222000,107.50,107.50,107.50,107.50
USDJPY,20031218,222100,107.51,107.51,107.50,107.50
USDJPY,20031218,222400,107.51,107.51,107.51,107.51
USDJPY,20031218,222500,107.52,107.52,107.52,107.52
USDJPY,20031218,222600,107.51,107.52,107.51,107.52
USDJPY,20031218,222700,107.51,107.51,107.51,107.51
USDJPY,20031218,222800,107.52,107.52,107.52,107.52
USDJPY,20031218,222900,107.53,107.53,107.53,107.53
USDJPY,20031218,223100,107.54,107.54,107.54,107.54
USDJPY,20031218,223200,107.53,107.54,107.53,107.54
USDJPY,20031218,223300,107.55,107.56,107.55,107.56
USDJPY,20031218,223500,107.57,107.57,107.56,107.56
USDJPY,20031218,223700,107.57,107.57,107.56,107.56
USDJPY,20031218,223800,107.57,107.58,107.57,107.58
USDJPY,20031218,224000,107.59,107.61,107.59,107.61
USDJPY,20031218,224500,107.61,107.61,107.61,107.61
USDJPY,20031218,224600,107.62,107.64,107.62,107.64
USDJPY,20031218,224700,107.63,107.63,107.62,107.63
USDJPY,20031218,224900,107.64,107.65,107.64,107.65
USDJPY,20031218,225000,107.64,107.64,107.64,107.64
USDJPY,20031218,225500,107.64,107.64,107.64,107.64
USDJPY,20031218,225600,107.63,107.64,107.63,107.64
USDJPY,20031218,225700,107.63,107.63,107.61,107.61
USDJPY,20031218,225800,107.62,107.62,107.61,107.61
USDJPY,20031218,225900,107.62,107.62,107.61,107.61
USDJPY,20031218,230100,107.60,107.60,107.60,107.60
USDJPY,20031218,230200,107.59,107.59,107.59,107.59
USDJPY,20031218,230500,107.58,107.58,107.58,107.58
USDJPY,20031218,230800,107.59,107.59,107.59,107.59
USDJPY,20031218,231000,107.58,107.58,107.58,107.58
USDJPY,20031218,231400,107.59,107.59,107.59,107.59
USDJPY,20031218,231500,107.58,107.58,107.58,107.58
USDJPY,20031218,231600,107.59,107.60,107.59,107.60
USDJPY,20031218,231700,107.61,107.61,107.59,107.59
USDJPY,20031218,232200,107.58,107.59,107.58,107.58
USDJPY,20031218,232400,107.57,107.57,107.57,107.57
USDJPY,20031218,232600,107.56,107.56,107.56,107.56
USDJPY,20031218,233000,107.55,107.55,107.54,107.54
USDJPY,20031218,233200,107.55,107.55,107.55,107.55
USDJPY,20031218,233400,107.56,107.56,107.56,107.56
USDJPY,20031218,233900,107.56,107.56,107.56,107.56
USDJPY,20031218,234100,107.57,107.57,107.57,107.57
USDJPY,20031218,234300,107.58,107.58,107.58,107.58
USDJPY,20031218,234400,107.57,107.58,107.57,107.58
USDJPY,20031218,234500,107.57,107.58,107.57,107.58
USDJPY,20031218,235000,107.59,107.59,107.58,107.58
USDJPY,20031218,235100,107.59,107.60,107.59,107.60
USDJPY,20031218,235200,107.61,107.61,107.61,107.61
USDJPY,20031218,235300,107.60,107.60,107.60,107.60
USDJPY,20031218,235400,107.59,107.59,107.59,107.59
USDJPY,20031218,235700,107.58,107.58,107.58,107.58
USDJPY,20031218,235900,107.57,107.57,107.57,107.57
USDJPY,20031219,000000,107.56,107.56,107.56,107.56
EURGBP,20031218,000200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,000300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,000800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,000900,0.7021,0.7022,0.7021,0.7021
EURGBP,20031218,001400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,001500,0.7020,0.7021,0.7020,0.7021
EURGBP,20031218,001800,0.7020,0.7021,0.7020,0.7020
EURGBP,20031218,002100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,002500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,002800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,003000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,003500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,004000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,004400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,004500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,004600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,004800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031218,004900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,005000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,005100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,005200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,005300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,005500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,005700,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,005900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,010000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,010100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,010400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,010500,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,010600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031218,010800,0.7021,0.7021,0.7019,0.7019
EURGBP,20031218,010900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,011000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,011200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,011300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031218,011400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,011500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031218,011800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,011900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,012000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,012100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,012200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,012300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,012600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,012700,0.7019,0.7020,0.7019,0.7020
EURGBP,20031218,012800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,012900,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,013400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,013600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,013700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,013900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,014000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,014300,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,014600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,015100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,015200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,015500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,015600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,015800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,015900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,020000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,020100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,020200,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,020300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,020800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,021000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,021100,0.7018,0.7019,0.7018,0.7018
EURGBP,20031218,021300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,021400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,021600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,021900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,022000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,022100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,022200,0.7020,0.7021,0.7020,0.7020
EURGBP,20031218,022300,0.7019,0.7020,0.7019,0.7019
EURGBP,20031218,022400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,022600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,022700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,023100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,023500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,023600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031218,023700,0.7020,0.7021,0.7020,0.7020
EURGBP,20031218,024100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,024200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,024500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,024800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,024900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,025000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,025100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,025600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,030100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,030300,0.7021,0.7021,0.7019,0.7020
EURGBP,20031218,030400,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,030500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,030700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,030800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,031000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,031100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,031200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,031300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,031800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,031900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,032000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,032500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,032800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,033100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,033200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,033300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,033600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,033800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,034100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,034200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,034300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,034400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,034500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,034800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,035000,0.7019,0.7020,0.7019,0.7019
EURGBP,20031218,035500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,035700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,035800,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,035900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,040400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,040500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,040600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,041100,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,041600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,042100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,042500,0.7018,0.7019,0.7018,0.7018
EURGBP,20031218,042800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,042900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,043000,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,043500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,043700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,043800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,043900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,044200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,044300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,044400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,044500,0.7020,0.7022,0.7020,0.7022
EURGBP,20031218,044600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,045000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,045100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,045300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,045400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,045900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,050100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031218,050200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,050400,0.7021,0.7022,0.7021,0.7022
EURGBP,20031218,050500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,050900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,051000,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,051100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,051400,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,051900,0.7019,0.7020,0.7019,0.7019
EURGBP,20031218,052000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,052100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,052600,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,052800,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,052900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031218,053000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,053100,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,053600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,053900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,054100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,054200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,054300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,054500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,054700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,055000,0.7019,0.7020,0.7019,0.7020
EURGBP,20031218,055100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,055200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,055400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,055600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,055700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,055900,0.7018,0.7019,0.7018,0.7018
EURGBP,20031218,060000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,060100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,060200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,060300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,060800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,060900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,061000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,061100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,061500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,061800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,061900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,062200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,062300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,062400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,062500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,062600,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,062700,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,062800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,063000,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,063100,0.7019,0.7019,0.7017,0.7017
EURGBP,20031218,063200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,063300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,063400,0.7017,0.7018,0.7017,0.7017
EURGBP,20031218,063500,0.7018,0.7018,0.7017,0.7018
EURGBP,20031218,063600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,063700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,063900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031218,064200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031218,064300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,064400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,064500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,064700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031218,064900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,065200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,065300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031218,065400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,065600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,065700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031218,065800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031218,065900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,070100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,070600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,070700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,070800,0.7018,0.7018,0.7016,0.7017
EURGBP,20031218,070900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,071400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,071500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,071600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,071900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,072100,0.7017,0.7017,0.7016,0.7017
EURGBP,20031218,072300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,072400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,072600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,072800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031218,073000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031218,073200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,073700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031218,073800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031218,073900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,074100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,074200,0.7014,0.7016,0.7014,0.7015
EURGBP,20031218,074400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,074500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,074600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,075000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031218,075100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,075300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,075400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,075500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,075600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031218,075700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031218,075800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031218,080000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031218,080200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031218,080300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031218,080400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031218,080500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031218,080600,0.7017,0.7018,0.7016,0.7018
EURGBP,20031218,080800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,080900,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,081000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,081100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,081200,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,081300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,081400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,081500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,081800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,082000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,082300,0.7020,0.7021,0.7020,0.7020
EURGBP,20031218,082400,0.7021,0.7021,0.7020,0.7021
EURGBP,20031218,082500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031218,082700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,082800,0.7019,0.7021,0.7019,0.7020
EURGBP,20031218,082900,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,083000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,083100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,083200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,083400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,083500,0.7024,0.7024,0.7023,0.7024
EURGBP,20031218,083600,0.7023,0.7023,0.7022,0.7022
EURGBP,20031218,083700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031218,083800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,084100,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,084300,0.7022,0.7022,0.7021,0.7022
EURGBP,20031218,084400,0.7021,0.7022,0.7021,0.7022
EURGBP,20031218,084500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,084600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,084700,0.7024,0.7024,0.7023,0.7023
EURGBP,20031218,084800,0.7022,0.7023,0.7022,0.7022
EURGBP,20031218,084900,0.7023,0.7023,0.7022,0.7022
EURGBP,20031218,085000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,085100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,085500,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,085600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031218,085700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031218,085900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,090200,0.7025,0.7025,0.7024,0.7024
EURGBP,20031218,090400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031218,090700,0.7023,0.7023,0.7022,0.7023
EURGBP,20031218,090800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,090900,0.7023,0.7023,0.7023,0.7023
EURGBP,20031218,091000,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,091100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031218,091200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,091300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031218,091400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031218,091500,0.7025,0.7028,0.7025,0.7028
EURGBP,20031218,091600,0.7027,0.7028,0.7027,0.7027
EURGBP,20031218,091700,0.7026,0.7027,0.7026,0.7026
EURGBP,20031218,091800,0.7027,0.7027,0.7026,0.7027
EURGBP,20031218,091900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031218,092000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031218,092100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031218,092300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,092400,0.7025,0.7025,0.7025,0.7025
EURGBP,20031218,092500,0.7024,0.7024,0.7023,0.7024
EURGBP,20031218,092600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031218,092700,0.7027,0.7027,0.7026,0.7027
EURGBP,20031218,092800,0.7028,0.7029,0.7028,0.7028
EURGBP,20031218,093000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031218,093200,0.7030,0.7030,0.7029,0.7030
EURGBP,20031218,093300,0.7029,0.7030,0.7029,0.7029
EURGBP,20031218,093400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031218,093500,0.7030,0.7030,0.7028,0.7028
EURGBP,20031218,093600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031218,093700,0.7029,0.7030,0.7028,0.7030
EURGBP,20031218,093800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031218,093900,0.7032,0.7032,0.7031,0.7032
EURGBP,20031218,094300,0.7031,0.7032,0.7031,0.7032
EURGBP,20031218,094400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031218,094500,0.7034,0.7034,0.7033,0.7033
EURGBP,20031218,094600,0.7034,0.7034,0.7032,0.7032
EURGBP,20031218,094900,0.7033,0.7033,0.7032,0.7032
EURGBP,20031218,095100,0.7031,0.7032,0.7030,0.7030
EURGBP,20031218,095200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031218,095300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031218,095400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031218,095600,0.7029,0.7029,0.7029,0.7029
EURGBP,20031218,095700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031218,095800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031218,095900,0.7028,0.7029,0.7028,0.7028
EURGBP,20031218,100000,0.7029,0.7030,0.7028,0.7028
EURGBP,20031218,100100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031218,100300,0.7030,0.7031,0.7030,0.7031
EURGBP,20031218,100400,0.7032,0.7034,0.7031,0.7034
EURGBP,20031218,100500,0.7033,0.7034,0.7033,0.7033
EURGBP,20031218,100600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031218,100700,0.7033,0.7034,0.7033,0.7034
EURGBP,20031218,100800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031218,100900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,101000,0.7034,0.7034,0.7032,0.7033
EURGBP,20031218,101100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031218,101200,0.7032,0.7033,0.7032,0.7032
EURGBP,20031218,101300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031218,101400,0.7033,0.7033,0.7031,0.7031
EURGBP,20031218,101500,0.7032,0.7034,0.7031,0.7033
EURGBP,20031218,101600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,101700,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,101800,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,101900,0.7037,0.7037,0.7036,0.7036
EURGBP,20031218,102000,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,102100,0.7037,0.7037,0.7036,0.7037
EURGBP,20031218,102200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031218,102300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,102400,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,102500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,102600,0.7037,0.7037,0.7036,0.7036
EURGBP,20031218,102700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031218,102800,0.7037,0.7037,0.7037,0.7037
EURGBP,20031218,102900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,103000,0.7035,0.7036,0.7034,0.7036
EURGBP,20031218,103100,0.7037,0.7040,0.7037,0.7038
EURGBP,20031218,103200,0.7039,0.7040,0.7038,0.7039
EURGBP,20031218,103300,0.7040,0.7040,0.7036,0.7036
EURGBP,20031218,103400,0.7035,0.7038,0.7035,0.7037
EURGBP,20031218,103500,0.7038,0.7039,0.7037,0.7037
EURGBP,20031218,103600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031218,103700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,103800,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,103900,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,104000,0.7035,0.7036,0.7034,0.7036
EURGBP,20031218,104100,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,104200,0.7037,0.7037,0.7036,0.7037
EURGBP,20031218,104300,0.7036,0.7036,0.7035,0.7036
EURGBP,20031218,104400,0.7035,0.7037,0.7035,0.7037
EURGBP,20031218,104500,0.7036,0.7037,0.7036,0.7037
EURGBP,20031218,104700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,104800,0.7036,0.7037,0.7036,0.7037
EURGBP,20031218,105000,0.7038,0.7038,0.7038,0.7038
EURGBP,20031218,105100,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,105200,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,105300,0.7039,0.7039,0.7038,0.7038
EURGBP,20031218,105400,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,105500,0.7039,0.7039,0.7038,0.7038
EURGBP,20031218,105600,0.7037,0.7037,0.7037,0.7037
EURGBP,20031218,105700,0.7038,0.7038,0.7038,0.7038
EURGBP,20031218,105800,0.7037,0.7038,0.7037,0.7037
EURGBP,20031218,105900,0.7038,0.7038,0.7037,0.7038
EURGBP,20031218,110000,0.7037,0.7038,0.7037,0.7037
EURGBP,20031218,110100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031218,110200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031218,110300,0.7037,0.7038,0.7037,0.7038
EURGBP,20031218,110400,0.7039,0.7039,0.7038,0.7038
EURGBP,20031218,110500,0.7039,0.7039,0.7039,0.7039
EURGBP,20031218,110700,0.7038,0.7039,0.7038,0.7039
EURGBP,20031218,110900,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,111000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,111100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031218,111400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,111500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,111600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,111700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,111800,0.7034,0.7035,0.7034,0.7034
EURGBP,20031218,111900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031218,112000,0.7035,0.7035,0.7034,0.7035
EURGBP,20031218,112100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031218,112200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,112300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031218,112400,0.7035,0.7035,0.7034,0.7034
EURGBP,20031218,112500,0.7035,0.7035,0.7034,0.7034
EURGBP,20031218,112600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,112700,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,112800,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,112900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,113000,0.7034,0.7034,0.7033,0.7034
EURGBP,20031218,113100,0.7035,0.7035,0.7034,0.7034
EURGBP,20031218,113200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,113300,0.7034,0.7036,0.7034,0.7035
EURGBP,20031218,113500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,113600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031218,113700,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,113800,0.7037,0.7037,0.7036,0.7036
EURGBP,20031218,113900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031218,114000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,114100,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,114200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,114600,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,114700,0.7036,0.7037,0.7035,0.7035
EURGBP,20031218,114800,0.7036,0.7036,0.7034,0.7035
EURGBP,20031218,115000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,115100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,115200,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,115300,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,115400,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,115500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031218,115600,0.7036,0.7036,0.7034,0.7034
EURGBP,20031218,115700,0.7033,0.7033,0.7033,0.7033
EURGBP,20031218,115800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031218,115900,0.7031,0.7031,0.7030,0.7031
EURGBP,20031218,120000,0.7032,0.7032,0.7032,0.7032
EURGBP,20031218,120100,0.7031,0.7034,0.7031,0.7034
EURGBP,20031218,120200,0.7033,0.7034,0.7033,0.7033
EURGBP,20031218,120300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031218,120500,0.7035,0.7036,0.7035,0.7036
EURGBP,20031218,120700,0.7037,0.7037,0.7036,0.7036
EURGBP,20031218,120800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,120900,0.7034,0.7036,0.7034,0.7036
EURGBP,20031218,121000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031218,121100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,121200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031218,121400,0.7035,0.7035,0.7034,0.7035
EURGBP,20031218,121500,0.7036,0.7036,0.7035,0.7035
EURGBP,20031218,121600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031218,121700,0.7037,0.7037,0.7037,0.7037
EURGBP,20031218,121800,0.7038,0.7039,0.7037,0.7039
EURGBP,20031218,121900,0.7038,0.7039,0.7038,0.7039
EURGBP,20031218,122000,0.7040,0.7040,0.7039,0.7039
EURGBP,20031218,122100,0.7038,0.7039,0.7038,0.7039
EURGBP,20031218,122200,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,122300,0.7036,0.7037,0.7036,0.7036
EURGBP,20031218,122500,0.7035,0.7037,0.7035,0.7037
EURGBP,20031218,122600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031218,122700,0.7036,0.7036,0.7035,0.7036
EURGBP,20031218,122800,0.7035,0.7035,0.7033,0.7033
EURGBP,20031218,122900,0.7034,0.7034,0.7032,0.7032
EURGBP,20031218,123000,0.7031,0.7032,0.7031,0.7031
EURGBP,20031218,123100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031218,123200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031218,123300,0.7030,0.7030,0.7029,0.7029
EURGBP,20031218,123400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031218,123500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031218,123600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031218,123700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031218,123800,0.7028,0.7028,0.7025,0.7025
EURGBP,20031218,123900,0.7024,0.7024,0.7022,0.7023
EURGBP,20031218,124000,0.7024,0.7024,0.7022,0.7023
EURGBP,20031218,124200,0.7024,0.7024,0.7023,0.7024
EURGBP,20031218,124300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031218,124400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031218,124500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031218,124600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031218,124700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031218,124800,0.7025,0.7025,0.7023,0.7023
EURGBP,20031218,124900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,125000,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,125100,0.7023,0.7023,0.7021,0.7022
EURGBP,20031218,125200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,125300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,125400,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,125500,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,125600,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,125700,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,125800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,125900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031218,130000,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,130100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,130200,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,130300,0.7021,0.7022,0.7021,0.7021
EURGBP,20031218,130400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,130500,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,130600,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,130700,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,130800,0.7019,0.7021,0.7019,0.7020
EURGBP,20031218,130900,0.7021,0.7021,0.7019,0.7019
EURGBP,20031218,131000,0.7018,0.7019,0.7018,0.7018
EURGBP,20031218,131100,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,131200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,131400,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,131600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031218,131700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,131800,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,131900,0.7021,0.7021,0.7020,0.7021
EURGBP,20031218,132000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031218,132100,0.7020,0.7021,0.7020,0.7021
EURGBP,20031218,132200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031218,132300,0.7021,0.7021,0.7019,0.7019
EURGBP,20031218,132400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,132500,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,132700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,132800,0.7018,0.7020,0.7018,0.7020
EURGBP,20031218,132900,0.7021,0.7021,0.7019,0.7019
EURGBP,20031218,133200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,133300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031218,133400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,133500,0.7018,0.7018,0.7017,0.7018
EURGBP,20031218,133600,0.7019,0.7020,0.7019,0.7019
EURGBP,20031218,133700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,133800,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,133900,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,134000,0.7020,0.7020,0.7019,0.7019
EURGBP,20031218,134100,0.7018,0.7019,0.7018,0.7018
EURGBP,20031218,134200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031218,134300,0.7017,0.7018,0.7017,0.7018
EURGBP,20031218,134400,0.7017,0.7019,0.7017,0.7019
EURGBP,20031218,134500,0.7020,0.7020,0.7018,0.7019
EURGBP,20031218,134600,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,134800,0.7021,0.7021,0.7021,0.7021
EURGBP,20031218,134900,0.7022,0.7023,0.7022,0.7023
EURGBP,20031218,135000,0.7022,0.7023,0.7022,0.7022
EURGBP,20031218,135100,0.7023,0.7023,0.7022,0.7023
EURGBP,20031218,135200,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,135300,0.7022,0.7022,0.7021,0.7021
EURGBP,20031218,135400,0.7020,0.7020,0.7018,0.7019
EURGBP,20031218,135500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031218,135600,0.7020,0.7020,0.7019,0.7020
EURGBP,20031218,135700,0.7021,0.7021,0.7020,0.7020
EURGBP,20031218,135800,0.7021,0.7022,0.7021,0.7021
EURGBP,20031218,135900,0.7020,0.7020,0.7020,0.7020
EURGBP,20031218,140000,0.7019,0.7020,0.7019,0.7020
EURGBP,20031218,140100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031218,140200,0.7020,0.7020,0.7018,0.7018
EURGBP,20031218,140300,0.7019,0.7019,0.7018,0.7018
EURGBP,20031218,140400,0.7019,0.7019,0.7018,0.7019
EURGBP,20031218,140500,0.7018,0.7018,0.7016,0.7017
EURGBP,20031218,140600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031218,140700,0.7018,0.7018,0.7015,0.7015
EURGBP,20031218,140800,0.7014,0.7014,0.7011,0.7011
EURGBP,20031218,141000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,141100,0.7012,0.7014,0.7012,0.7013
EURGBP,20031218,141200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,141300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031218,141400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,141500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031218,141600,0.7015,0.7015,0.7013,0.7013
EURGBP,20031218,141800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031218,141900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031218,142000,0.7013,0.7015,0.7013,0.7014
EURGBP,20031218,142100,0.7015,0.7015,0.7013,0.7013
EURGBP,20031218,142200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,142300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031218,142400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031218,142500,0.7011,0.7011,0.7009,0.7009
EURGBP,20031218,142600,0.7010,0.7010,0.7009,0.7009
EURGBP,20031218,142700,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,142800,0.7008,0.7010,0.7008,0.7010
EURGBP,20031218,142900,0.7009,0.7010,0.7008,0.7009
EURGBP,20031218,143000,0.7008,0.7008,0.7006,0.7008
EURGBP,20031218,143100,0.7009,0.7012,0.7009,0.7012
EURGBP,20031218,143200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031218,143300,0.7012,0.7013,0.7011,0.7012
EURGBP,20031218,143400,0.7013,0.7013,0.7011,0.7011
EURGBP,20031218,143500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,143600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031218,143700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031218,143800,0.7011,0.7013,0.7011,0.7011
EURGBP,20031218,143900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031218,144000,0.7014,0.7014,0.7012,0.7013
EURGBP,20031218,144100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031218,144200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031218,144300,0.7014,0.7016,0.7014,0.7016
EURGBP,20031218,144400,0.7015,0.7015,0.7014,0.7015
EURGBP,20031218,144500,0.7016,0.7016,0.7014,0.7014
EURGBP,20031218,144600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031218,144700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,144800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031218,145000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031218,145100,0.7014,0.7014,0.7012,0.7013
EURGBP,20031218,145200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031218,145300,0.7014,0.7014,0.7010,0.7010
EURGBP,20031218,145400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,145500,0.7010,0.7011,0.7010,0.7010
EURGBP,20031218,145700,0.7011,0.7012,0.7011,0.7011
EURGBP,20031218,145800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,145900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,150000,0.7012,0.7013,0.7011,0.7011
EURGBP,20031218,150100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,150200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,150300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,150400,0.7012,0.7014,0.7012,0.7014
EURGBP,20031218,150700,0.7013,0.7016,0.7013,0.7016
EURGBP,20031218,150800,0.7017,0.7017,0.7015,0.7015
EURGBP,20031218,150900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031218,151000,0.7014,0.7015,0.7014,0.7014
EURGBP,20031218,151100,0.7013,0.7013,0.7011,0.7012
EURGBP,20031218,151200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031218,151300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,151400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,151500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,151600,0.7011,0.7011,0.7010,0.7011
EURGBP,20031218,151700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,151800,0.7013,0.7013,0.7012,0.7013
EURGBP,20031218,151900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,152000,0.7014,0.7015,0.7014,0.7014
EURGBP,20031218,152100,0.7015,0.7015,0.7012,0.7012
EURGBP,20031218,152300,0.7013,0.7013,0.7012,0.7013
EURGBP,20031218,152400,0.7014,0.7014,0.7012,0.7012
EURGBP,20031218,152500,0.7013,0.7013,0.7012,0.7013
EURGBP,20031218,152600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,152700,0.7014,0.7014,0.7013,0.7014
EURGBP,20031218,152800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031218,152900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031218,153000,0.7009,0.7011,0.7009,0.7011
EURGBP,20031218,153100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031218,153200,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,153300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,153400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,153500,0.7008,0.7010,0.7008,0.7009
EURGBP,20031218,153600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031218,153700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,153800,0.7010,0.7011,0.7010,0.7010
EURGBP,20031218,154000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,154100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,154200,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,154300,0.7010,0.7010,0.7009,0.7010
EURGBP,20031218,154400,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,154600,0.7008,0.7008,0.7006,0.7006
EURGBP,20031218,154700,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,154800,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,154900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,155100,0.7009,0.7009,0.7007,0.7007
EURGBP,20031218,155200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,155300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,155400,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,155500,0.7006,0.7007,0.7005,0.7005
EURGBP,20031218,155600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031218,155800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,155900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031218,160000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,160100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031218,160200,0.7005,0.7006,0.7004,0.7005
EURGBP,20031218,160300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031218,160400,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,160600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,160800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,161000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,161100,0.7005,0.7006,0.7005,0.7005
EURGBP,20031218,161200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,161300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,161400,0.7006,0.7007,0.7006,0.7006
EURGBP,20031218,161500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,161600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031218,161700,0.7004,0.7004,0.7002,0.7002
EURGBP,20031218,161800,0.7003,0.7003,0.7002,0.7003
EURGBP,20031218,161900,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,162000,0.7003,0.7004,0.7002,0.7003
EURGBP,20031218,162100,0.7004,0.7004,0.7003,0.7004
EURGBP,20031218,162200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,162300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031218,162400,0.7003,0.7004,0.7003,0.7003
EURGBP,20031218,162600,0.7004,0.7005,0.7002,0.7002
EURGBP,20031218,162700,0.7003,0.7004,0.7003,0.7004
EURGBP,20031218,162800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,163000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,163100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,163200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031218,163300,0.7006,0.7008,0.7006,0.7008
EURGBP,20031218,163400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,163500,0.7008,0.7010,0.7008,0.7009
EURGBP,20031218,163600,0.7010,0.7012,0.7010,0.7012
EURGBP,20031218,163700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031218,163800,0.7011,0.7011,0.7009,0.7010
EURGBP,20031218,163900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,164000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,164200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,164300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,164400,0.7008,0.7008,0.7005,0.7005
EURGBP,20031218,164500,0.7004,0.7004,0.7002,0.7002
EURGBP,20031218,164600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031218,164800,0.7003,0.7005,0.7003,0.7003
EURGBP,20031218,164900,0.7002,0.7003,0.7001,0.7001
EURGBP,20031218,165000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,165100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031218,165200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,165400,0.7002,0.7003,0.7002,0.7003
EURGBP,20031218,165500,0.7002,0.7003,0.7002,0.7002
EURGBP,20031218,165600,0.7003,0.7003,0.7001,0.7001
EURGBP,20031218,165700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,165800,0.7001,0.7002,0.7001,0.7001
EURGBP,20031218,165900,0.7000,0.7001,0.6999,0.6999
EURGBP,20031218,170100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031218,170200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,170300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031218,170400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031218,170500,0.7001,0.7002,0.7001,0.7001
EURGBP,20031218,170600,0.7002,0.7002,0.7000,0.7000
EURGBP,20031218,170700,0.6999,0.7000,0.6998,0.7000
EURGBP,20031218,170800,0.6999,0.7001,0.6999,0.7000
EURGBP,20031218,170900,0.6999,0.7000,0.6998,0.6999
EURGBP,20031218,171000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031218,171100,0.7000,0.7000,0.6997,0.6997
EURGBP,20031218,171200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031218,171300,0.6999,0.6999,0.6998,0.6999
EURGBP,20031218,171500,0.6998,0.7000,0.6998,0.7000
EURGBP,20031218,171600,0.6999,0.7000,0.6999,0.6999
EURGBP,20031218,171700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031218,171800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,172000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,172100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031218,172200,0.7001,0.7002,0.7001,0.7001
EURGBP,20031218,172300,0.7000,0.7000,0.6998,0.6999
EURGBP,20031218,172500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031218,172600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,172700,0.7001,0.7001,0.7000,0.7001
EURGBP,20031218,172800,0.7002,0.7002,0.7000,0.7000
EURGBP,20031218,172900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031218,173000,0.7000,0.7000,0.6998,0.6998
EURGBP,20031218,173300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,173400,0.6999,0.7000,0.6999,0.6999
EURGBP,20031218,173500,0.7000,0.7000,0.6999,0.7000
EURGBP,20031218,173600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,173700,0.7001,0.7002,0.7000,0.7002
EURGBP,20031218,173800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031218,173900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,174000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,174100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,174200,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,174300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,174500,0.7000,0.7001,0.7000,0.7000
EURGBP,20031218,174600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,174700,0.7000,0.7001,0.7000,0.7001
EURGBP,20031218,175000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031218,175200,0.7000,0.7001,0.7000,0.7000
EURGBP,20031218,175300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,175500,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,175600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,175700,0.7003,0.7004,0.7002,0.7002
EURGBP,20031218,175800,0.7001,0.7001,0.6998,0.6999
EURGBP,20031218,175900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031218,180000,0.7000,0.7002,0.7000,0.7001
EURGBP,20031218,180100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,180200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,180300,0.7002,0.7002,0.7000,0.7000
EURGBP,20031218,180400,0.7001,0.7001,0.7000,0.7001
EURGBP,20031218,180500,0.7000,0.7001,0.7000,0.7000
EURGBP,20031218,180600,0.7001,0.7001,0.7000,0.7000
EURGBP,20031218,180700,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,180800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031218,180900,0.6998,0.6998,0.6997,0.6997
EURGBP,20031218,181000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031218,181100,0.6997,0.6999,0.6997,0.6999
EURGBP,20031218,181200,0.6998,0.6998,0.6997,0.6997
EURGBP,20031218,181300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031218,181400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031218,181500,0.6998,0.6998,0.6995,0.6996
EURGBP,20031218,181600,0.6995,0.6998,0.6995,0.6998
EURGBP,20031218,181700,0.6999,0.7001,0.6999,0.7001
EURGBP,20031218,181800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031218,181900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031218,182000,0.7000,0.7000,0.6998,0.6999
EURGBP,20031218,182100,0.6998,0.7000,0.6998,0.7000
EURGBP,20031218,182200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031218,182300,0.7001,0.7001,0.7000,0.7001
EURGBP,20031218,182400,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,182500,0.7001,0.7002,0.7000,0.7002
EURGBP,20031218,182600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,182700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031218,182800,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,182900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,183000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031218,183100,0.6999,0.7000,0.6999,0.6999
EURGBP,20031218,183200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031218,183400,0.6998,0.6999,0.6998,0.6998
EURGBP,20031218,183500,0.6997,0.6999,0.6997,0.6998
EURGBP,20031218,183600,0.6997,0.6998,0.6997,0.6998
EURGBP,20031218,183700,0.6999,0.6999,0.6998,0.6998
EURGBP,20031218,183900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031218,184000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031218,184100,0.7000,0.7000,0.6999,0.7000
EURGBP,20031218,184200,0.6999,0.7003,0.6999,0.7003
EURGBP,20031218,184300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,184400,0.7001,0.7001,0.6999,0.7000
EURGBP,20031218,184600,0.7001,0.7001,0.7000,0.7000
EURGBP,20031218,184700,0.7001,0.7002,0.7000,0.7000
EURGBP,20031218,185000,0.7001,0.7002,0.7001,0.7001
EURGBP,20031218,185100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,185200,0.7003,0.7004,0.7002,0.7004
EURGBP,20031218,185500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,185600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031218,185700,0.7004,0.7005,0.7004,0.7004
EURGBP,20031218,185800,0.7005,0.7007,0.7005,0.7007
EURGBP,20031218,190000,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,190100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,190200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,190300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,190400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,190500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,190600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,190700,0.7008,0.7009,0.7007,0.7008
EURGBP,20031218,190800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,190900,0.7007,0.7008,0.7007,0.7007
EURGBP,20031218,191000,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,191200,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,191300,0.7007,0.7007,0.7005,0.7005
EURGBP,20031218,191400,0.7006,0.7007,0.7005,0.7006
EURGBP,20031218,191500,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,191600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,191700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,191900,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,192100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,192200,0.7008,0.7008,0.7006,0.7007
EURGBP,20031218,192300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,192400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,192500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,192600,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,192700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,192800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,193000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,193100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,193700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,193800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031218,193900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,194000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031218,194100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,194200,0.7009,0.7009,0.7008,0.7009
EURGBP,20031218,194300,0.7010,0.7010,0.7008,0.7009
EURGBP,20031218,194400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,194500,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,194600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,194700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,194800,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,194900,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,195000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,195100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,195500,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,195600,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,195800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031218,195900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,200000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,200200,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,200300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,200500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,200600,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,200700,0.7005,0.7006,0.7005,0.7005
EURGBP,20031218,200800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,200900,0.7006,0.7007,0.7006,0.7006
EURGBP,20031218,201000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031218,201100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,201200,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,201300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,201500,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,201700,0.7007,0.7007,0.7006,0.7006
EURGBP,20031218,201900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,202000,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,202200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,202300,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,202400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,202500,0.7007,0.7008,0.7007,0.7007
EURGBP,20031218,202600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,202700,0.7009,0.7009,0.7008,0.7009
EURGBP,20031218,202800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,202900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,203200,0.7008,0.7009,0.7008,0.7008
EURGBP,20031218,203300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,203400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,203700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,203800,0.7007,0.7008,0.7007,0.7007
EURGBP,20031218,203900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,204000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,204100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,204200,0.7008,0.7009,0.7008,0.7008
EURGBP,20031218,204300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,204400,0.7008,0.7009,0.7008,0.7008
EURGBP,20031218,204500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,204600,0.7009,0.7009,0.7007,0.7007
EURGBP,20031218,204700,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,204800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,205100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,205200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031218,205300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,205400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,205500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,205600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,205800,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,205900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031218,210000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,210300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,210400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,210500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031218,210700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031218,210800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,210900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031218,211100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,211200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,211300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,211400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,211600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,211700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,211800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,211900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,212000,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,212200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,212600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,212700,0.7010,0.7011,0.7008,0.7009
EURGBP,20031218,212800,0.7008,0.7010,0.7008,0.7010
EURGBP,20031218,213100,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,213200,0.7008,0.7009,0.7007,0.7009
EURGBP,20031218,213300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,213400,0.7008,0.7009,0.7008,0.7008
EURGBP,20031218,213900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,214000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,214400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,214500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,214600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,214700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,214800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,214900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,215000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,215100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,215300,0.7006,0.7006,0.7005,0.7006
EURGBP,20031218,215400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,215500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,215900,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,220000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,220200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,220500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,220600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,220700,0.7008,0.7008,0.7007,0.7008
EURGBP,20031218,220800,0.7007,0.7008,0.7007,0.7007
EURGBP,20031218,220900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031218,221000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031218,221100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,221300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,221600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,221700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,221800,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,222000,0.7009,0.7009,0.7008,0.7009
EURGBP,20031218,222500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,222600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,222700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,223100,0.7006,0.7007,0.7006,0.7007
EURGBP,20031218,223600,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,223700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,223800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,224000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,224100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,224200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,224400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,224500,0.7005,0.7006,0.7005,0.7005
EURGBP,20031218,224600,0.7004,0.7005,0.7004,0.7004
EURGBP,20031218,224700,0.7005,0.7007,0.7005,0.7007
EURGBP,20031218,224800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,225000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,225100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,225200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031218,225300,0.7006,0.7007,0.7005,0.7005
EURGBP,20031218,225400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031218,225500,0.7004,0.7004,0.7002,0.7002
EURGBP,20031218,225600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031218,225700,0.7003,0.7004,0.7003,0.7003
EURGBP,20031218,225800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,230300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,230600,0.7003,0.7003,0.7002,0.7003
EURGBP,20031218,230700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031218,230900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031218,231000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031218,231100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031218,231500,0.7002,0.7003,0.7002,0.7003
EURGBP,20031218,231600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031218,231700,0.7002,0.7003,0.7002,0.7003
EURGBP,20031218,231800,0.7004,0.7005,0.7003,0.7005
EURGBP,20031218,231900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031218,232000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,232100,0.7005,0.7006,0.7005,0.7006
EURGBP,20031218,232200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031218,232300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031218,232500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031218,232600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,232900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031218,233000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,233100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,233300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031218,233400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031218,233500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031218,233600,0.7009,0.7010,0.7009,0.7010
EURGBP,20031218,233700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031218,233800,0.7010,0.7010,0.7008,0.7009
EURGBP,20031218,233900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,234000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031218,234100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,234400,0.7013,0.7015,0.7013,0.7015
EURGBP,20031218,234500,0.7014,0.7015,0.7013,0.7013
EURGBP,20031218,234600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,234700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031218,234800,0.7011,0.7011,0.7010,0.7011
EURGBP,20031218,234900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031218,235000,0.7012,0.7012,0.7011,0.7011
EURGBP,20031218,235100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031218,235600,0.7010,0.7010,0.7010,0.7010
EURCHF,20031218,000100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,000200,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,000300,1.5552,1.5554,1.5552,1.5554
EURCHF,20031218,000400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,000900,1.5554,1.5554,1.5552,1.5553
EURCHF,20031218,001000,1.5552,1.5554,1.5552,1.5554
EURCHF,20031218,001100,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,001400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,001500,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,001600,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,001800,1.5551,1.5552,1.5551,1.5551
EURCHF,20031218,002000,1.5552,1.5552,1.5551,1.5551
EURCHF,20031218,002200,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,002400,1.5551,1.5551,1.5549,1.5549
EURCHF,20031218,002500,1.5548,1.5549,1.5548,1.5549
EURCHF,20031218,002600,1.5548,1.5549,1.5547,1.5548
EURCHF,20031218,002700,1.5549,1.5549,1.5547,1.5547
EURCHF,20031218,003000,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,003400,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,003700,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,003800,1.5545,1.5546,1.5545,1.5545
EURCHF,20031218,003900,1.5544,1.5545,1.5544,1.5544
EURCHF,20031218,004000,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,004200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,004400,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,004500,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,004600,1.5546,1.5546,1.5543,1.5544
EURCHF,20031218,004700,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,005000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031218,005100,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,005200,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,005300,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,005700,1.5546,1.5548,1.5546,1.5548
EURCHF,20031218,005800,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,005900,1.5549,1.5549,1.5546,1.5546
EURCHF,20031218,010000,1.5547,1.5547,1.5545,1.5546
EURCHF,20031218,010100,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,010400,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,010500,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,010600,1.5546,1.5546,1.5545,1.5546
EURCHF,20031218,010700,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,010800,1.5546,1.5546,1.5544,1.5544
EURCHF,20031218,010900,1.5545,1.5547,1.5545,1.5545
EURCHF,20031218,011000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031218,011100,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,011200,1.5542,1.5542,1.5541,1.5542
EURCHF,20031218,011300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031218,011400,1.5542,1.5542,1.5541,1.5541
EURCHF,20031218,011500,1.5542,1.5543,1.5541,1.5543
EURCHF,20031218,011600,1.5542,1.5542,1.5541,1.5541
EURCHF,20031218,011700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,011900,1.5541,1.5542,1.5541,1.5542
EURCHF,20031218,012000,1.5541,1.5541,1.5541,1.5541
EURCHF,20031218,012100,1.5542,1.5542,1.5542,1.5542
EURCHF,20031218,012200,1.5543,1.5544,1.5543,1.5544
EURCHF,20031218,012300,1.5543,1.5543,1.5542,1.5543
EURCHF,20031218,012400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,012600,1.5543,1.5544,1.5542,1.5543
EURCHF,20031218,012700,1.5542,1.5543,1.5542,1.5542
EURCHF,20031218,012800,1.5543,1.5543,1.5541,1.5541
EURCHF,20031218,012900,1.5542,1.5542,1.5541,1.5542
EURCHF,20031218,013000,1.5543,1.5543,1.5542,1.5542
EURCHF,20031218,013100,1.5541,1.5542,1.5541,1.5542
EURCHF,20031218,013400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031218,013600,1.5543,1.5543,1.5542,1.5542
EURCHF,20031218,013700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031218,013800,1.5542,1.5542,1.5542,1.5542
EURCHF,20031218,013900,1.5543,1.5545,1.5543,1.5545
EURCHF,20031218,014000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031218,014100,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,014200,1.5543,1.5543,1.5541,1.5541
EURCHF,20031218,014300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,014600,1.5539,1.5539,1.5538,1.5538
EURCHF,20031218,014900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031218,015000,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,015100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031218,015200,1.5540,1.5541,1.5539,1.5539
EURCHF,20031218,015300,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,015400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031218,015500,1.5540,1.5541,1.5540,1.5540
EURCHF,20031218,015600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031218,015800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031218,020000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031218,020200,1.5541,1.5541,1.5541,1.5541
EURCHF,20031218,020400,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,020500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031218,020600,1.5538,1.5539,1.5538,1.5538
EURCHF,20031218,020700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031218,020800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031218,020900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031218,021100,1.5539,1.5540,1.5539,1.5540
EURCHF,20031218,021300,1.5541,1.5543,1.5541,1.5542
EURCHF,20031218,021400,1.5541,1.5543,1.5541,1.5542
EURCHF,20031218,021500,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,021600,1.5542,1.5543,1.5542,1.5543
EURCHF,20031218,021700,1.5542,1.5542,1.5541,1.5542
EURCHF,20031218,021800,1.5541,1.5541,1.5541,1.5541
EURCHF,20031218,021900,1.5542,1.5543,1.5541,1.5543
EURCHF,20031218,022000,1.5542,1.5543,1.5542,1.5542
EURCHF,20031218,022100,1.5543,1.5543,1.5541,1.5542
EURCHF,20031218,022200,1.5543,1.5544,1.5542,1.5542
EURCHF,20031218,022300,1.5543,1.5544,1.5543,1.5543
EURCHF,20031218,022400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,022500,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,022600,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,022700,1.5542,1.5543,1.5542,1.5543
EURCHF,20031218,022800,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,022900,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,023100,1.5543,1.5543,1.5542,1.5543
EURCHF,20031218,023400,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,023500,1.5544,1.5546,1.5544,1.5546
EURCHF,20031218,023600,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,023700,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,024000,1.5543,1.5544,1.5543,1.5544
EURCHF,20031218,024100,1.5543,1.5545,1.5543,1.5545
EURCHF,20031218,024200,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,024300,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,024400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,024500,1.5545,1.5545,1.5543,1.5543
EURCHF,20031218,024800,1.5542,1.5542,1.5541,1.5542
EURCHF,20031218,024900,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,025000,1.5542,1.5542,1.5542,1.5542
EURCHF,20031218,025200,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,025300,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,025400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,025700,1.5543,1.5544,1.5543,1.5544
EURCHF,20031218,025800,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,030000,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,030100,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,030300,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,030500,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,030600,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,030800,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,031000,1.5544,1.5545,1.5544,1.5545
EURCHF,20031218,031100,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,031200,1.5544,1.5544,1.5543,1.5543
EURCHF,20031218,031300,1.5542,1.5543,1.5542,1.5543
EURCHF,20031218,031400,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,031600,1.5545,1.5545,1.5544,1.5545
EURCHF,20031218,031700,1.5544,1.5544,1.5543,1.5544
EURCHF,20031218,031800,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,031900,1.5544,1.5544,1.5542,1.5543
EURCHF,20031218,032000,1.5542,1.5543,1.5542,1.5543
EURCHF,20031218,032200,1.5542,1.5542,1.5542,1.5542
EURCHF,20031218,032500,1.5543,1.5545,1.5543,1.5545
EURCHF,20031218,032600,1.5547,1.5549,1.5547,1.5548
EURCHF,20031218,032700,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,032800,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,032900,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,033000,1.5548,1.5548,1.5547,1.5547
EURCHF,20031218,033100,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,033200,1.5545,1.5546,1.5545,1.5546
EURCHF,20031218,033300,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,033800,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,033900,1.5544,1.5545,1.5544,1.5545
EURCHF,20031218,034000,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,034200,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,034300,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,034400,1.5545,1.5546,1.5545,1.5546
EURCHF,20031218,034500,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,034700,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,034800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,034900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,035000,1.5547,1.5548,1.5547,1.5548
EURCHF,20031218,035100,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,035200,1.5548,1.5548,1.5547,1.5547
EURCHF,20031218,035300,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,035500,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,035600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,035700,1.5547,1.5548,1.5547,1.5548
EURCHF,20031218,035800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,035900,1.5548,1.5549,1.5547,1.5549
EURCHF,20031218,040400,1.5550,1.5550,1.5550,1.5550
EURCHF,20031218,040500,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,040600,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,040900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,041000,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,041100,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,041400,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,041600,1.5550,1.5551,1.5550,1.5550
EURCHF,20031218,041800,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,042100,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,042600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,042800,1.5547,1.5548,1.5547,1.5548
EURCHF,20031218,042900,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,043000,1.5550,1.5550,1.5550,1.5550
EURCHF,20031218,043100,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,043200,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,043300,1.5549,1.5549,1.5548,1.5549
EURCHF,20031218,043400,1.5548,1.5548,1.5547,1.5547
EURCHF,20031218,043500,1.5548,1.5548,1.5547,1.5547
EURCHF,20031218,043600,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,043700,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,043800,1.5546,1.5547,1.5546,1.5546
EURCHF,20031218,043900,1.5547,1.5547,1.5546,1.5547
EURCHF,20031218,044000,1.5546,1.5547,1.5546,1.5547
EURCHF,20031218,044100,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,044200,1.5549,1.5550,1.5548,1.5550
EURCHF,20031218,044300,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,044500,1.5549,1.5549,1.5547,1.5548
EURCHF,20031218,044600,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,044700,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,044800,1.5550,1.5553,1.5550,1.5553
EURCHF,20031218,044900,1.5552,1.5553,1.5551,1.5553
EURCHF,20031218,045100,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,045200,1.5551,1.5551,1.5548,1.5549
EURCHF,20031218,045300,1.5551,1.5553,1.5551,1.5553
EURCHF,20031218,045400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031218,045500,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,045700,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,045800,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,045900,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,050000,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,050100,1.5553,1.5553,1.5552,1.5553
EURCHF,20031218,050200,1.5552,1.5553,1.5552,1.5552
EURCHF,20031218,050300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,050400,1.5554,1.5555,1.5554,1.5554
EURCHF,20031218,050500,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,050700,1.5555,1.5555,1.5555,1.5555
EURCHF,20031218,050800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,050900,1.5555,1.5555,1.5555,1.5555
EURCHF,20031218,051000,1.5554,1.5554,1.5551,1.5551
EURCHF,20031218,051100,1.5552,1.5554,1.5552,1.5553
EURCHF,20031218,051200,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,051500,1.5551,1.5551,1.5551,1.5551
EURCHF,20031218,051900,1.5552,1.5553,1.5552,1.5553
EURCHF,20031218,052000,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,052100,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,052400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,052500,1.5554,1.5554,1.5553,1.5554
EURCHF,20031218,052800,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,052900,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,053000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,053100,1.5555,1.5555,1.5554,1.5554
EURCHF,20031218,053200,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,053300,1.5553,1.5554,1.5553,1.5553
EURCHF,20031218,053400,1.5552,1.5552,1.5551,1.5551
EURCHF,20031218,053500,1.5550,1.5550,1.5549,1.5549
EURCHF,20031218,053600,1.5548,1.5552,1.5548,1.5552
EURCHF,20031218,053700,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,053800,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,053900,1.5550,1.5550,1.5549,1.5550
EURCHF,20031218,054000,1.5551,1.5551,1.5550,1.5551
EURCHF,20031218,054100,1.5550,1.5551,1.5550,1.5551
EURCHF,20031218,054200,1.5550,1.5550,1.5549,1.5549
EURCHF,20031218,054300,1.5548,1.5549,1.5547,1.5549
EURCHF,20031218,054400,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,054500,1.5547,1.5548,1.5547,1.5547
EURCHF,20031218,054600,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,054700,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,055000,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,055100,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,055200,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,055300,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,055400,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,055600,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,055700,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,055800,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,055900,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,060000,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,060100,1.5549,1.5550,1.5548,1.5550
EURCHF,20031218,060200,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,060300,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,060500,1.5548,1.5549,1.5548,1.5549
EURCHF,20031218,060700,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,060800,1.5547,1.5547,1.5547,1.5547
EURCHF,20031218,061100,1.5548,1.5550,1.5547,1.5550
EURCHF,20031218,061200,1.5549,1.5550,1.5549,1.5549
EURCHF,20031218,061300,1.5550,1.5551,1.5550,1.5551
EURCHF,20031218,061500,1.5552,1.5554,1.5552,1.5553
EURCHF,20031218,061600,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,061700,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,061800,1.5549,1.5551,1.5549,1.5551
EURCHF,20031218,061900,1.5552,1.5552,1.5550,1.5550
EURCHF,20031218,062000,1.5549,1.5549,1.5545,1.5545
EURCHF,20031218,062100,1.5546,1.5546,1.5546,1.5546
EURCHF,20031218,062200,1.5545,1.5545,1.5544,1.5544
EURCHF,20031218,062300,1.5543,1.5543,1.5543,1.5543
EURCHF,20031218,062500,1.5544,1.5544,1.5544,1.5544
EURCHF,20031218,062900,1.5545,1.5545,1.5545,1.5545
EURCHF,20031218,063000,1.5546,1.5546,1.5543,1.5543
EURCHF,20031218,063100,1.5547,1.5550,1.5547,1.5550
EURCHF,20031218,063200,1.5549,1.5550,1.5549,1.5549
EURCHF,20031218,063300,1.5550,1.5550,1.5549,1.5549
EURCHF,20031218,063400,1.5548,1.5549,1.5548,1.5548
EURCHF,20031218,063500,1.5547,1.5549,1.5546,1.5549
EURCHF,20031218,063600,1.5548,1.5551,1.5548,1.5551
EURCHF,20031218,063700,1.5552,1.5552,1.5551,1.5551
EURCHF,20031218,063800,1.5550,1.5550,1.5549,1.5549
EURCHF,20031218,064200,1.5548,1.5549,1.5548,1.5549
EURCHF,20031218,064300,1.5552,1.5553,1.5550,1.5553
EURCHF,20031218,064400,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,064500,1.5553,1.5553,1.5552,1.5553
EURCHF,20031218,064600,1.5552,1.5552,1.5551,1.5552
EURCHF,20031218,064700,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,065000,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,065100,1.5551,1.5552,1.5548,1.5548
EURCHF,20031218,065200,1.5549,1.5549,1.5548,1.5549
EURCHF,20031218,065500,1.5550,1.5550,1.5549,1.5549
EURCHF,20031218,065600,1.5550,1.5550,1.5550,1.5550
EURCHF,20031218,065700,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,065800,1.5551,1.5552,1.5551,1.5552
EURCHF,20031218,065900,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,070000,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,070100,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,070200,1.5549,1.5549,1.5547,1.5548
EURCHF,20031218,070300,1.5549,1.5550,1.5549,1.5549
EURCHF,20031218,070400,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,070500,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,070700,1.5550,1.5550,1.5550,1.5550
EURCHF,20031218,070800,1.5549,1.5549,1.5549,1.5549
EURCHF,20031218,070900,1.5548,1.5548,1.5548,1.5548
EURCHF,20031218,071000,1.5547,1.5549,1.5547,1.5549
EURCHF,20031218,071100,1.5548,1.5550,1.5548,1.5550
EURCHF,20031218,071200,1.5549,1.5549,1.5548,1.5548
EURCHF,20031218,071300,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,071400,1.5551,1.5552,1.5551,1.5552
EURCHF,20031218,071600,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,071700,1.5551,1.5553,1.5551,1.5552
EURCHF,20031218,071800,1.5553,1.5554,1.5553,1.5553
EURCHF,20031218,071900,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,072000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,072100,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,072200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031218,072300,1.5556,1.5556,1.5556,1.5556
EURCHF,20031218,072400,1.5557,1.5557,1.5555,1.5555
EURCHF,20031218,072600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031218,072700,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,072800,1.5556,1.5556,1.5554,1.5555
EURCHF,20031218,072900,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,073000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,073100,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,073200,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,073500,1.5552,1.5554,1.5552,1.5554
EURCHF,20031218,073700,1.5553,1.5554,1.5553,1.5553
EURCHF,20031218,073800,1.5554,1.5554,1.5552,1.5553
EURCHF,20031218,073900,1.5554,1.5554,1.5552,1.5552
EURCHF,20031218,074000,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,074100,1.5551,1.5553,1.5551,1.5551
EURCHF,20031218,074200,1.5552,1.5554,1.5550,1.5553
EURCHF,20031218,074300,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,074400,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,074500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,074600,1.5554,1.5554,1.5552,1.5552
EURCHF,20031218,074700,1.5550,1.5552,1.5550,1.5552
EURCHF,20031218,074800,1.5551,1.5552,1.5550,1.5552
EURCHF,20031218,074900,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,075000,1.5552,1.5552,1.5552,1.5552
EURCHF,20031218,075100,1.5551,1.5552,1.5551,1.5552
EURCHF,20031218,075300,1.5553,1.5554,1.5553,1.5553
EURCHF,20031218,075400,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,075500,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,075600,1.5554,1.5555,1.5554,1.5554
EURCHF,20031218,075700,1.5555,1.5555,1.5553,1.5553
EURCHF,20031218,075800,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,075900,1.5553,1.5554,1.5553,1.5553
EURCHF,20031218,080000,1.5552,1.5552,1.5550,1.5551
EURCHF,20031218,080100,1.5552,1.5554,1.5552,1.5553
EURCHF,20031218,080200,1.5552,1.5553,1.5552,1.5552
EURCHF,20031218,080300,1.5551,1.5553,1.5550,1.5553
EURCHF,20031218,080400,1.5552,1.5552,1.5550,1.5550
EURCHF,20031218,080500,1.5551,1.5553,1.5551,1.5552
EURCHF,20031218,080600,1.5551,1.5552,1.5550,1.5552
EURCHF,20031218,080700,1.5553,1.5554,1.5552,1.5554
EURCHF,20031218,080800,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,081100,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,081200,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,081300,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,081400,1.5554,1.5554,1.5553,1.5554
EURCHF,20031218,081500,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,081600,1.5554,1.5555,1.5553,1.5553
EURCHF,20031218,081700,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,081800,1.5552,1.5552,1.5551,1.5552
EURCHF,20031218,081900,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,082000,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,082200,1.5551,1.5551,1.5550,1.5550
EURCHF,20031218,082300,1.5549,1.5549,1.5547,1.5547
EURCHF,20031218,082400,1.5548,1.5549,1.5548,1.5549
EURCHF,20031218,082500,1.5550,1.5550,1.5549,1.5550
EURCHF,20031218,082600,1.5551,1.5551,1.5551,1.5551
EURCHF,20031218,082700,1.5550,1.5550,1.5549,1.5550
EURCHF,20031218,082800,1.5551,1.5551,1.5548,1.5550
EURCHF,20031218,082900,1.5549,1.5549,1.5547,1.5548
EURCHF,20031218,083000,1.5547,1.5549,1.5547,1.5547
EURCHF,20031218,083100,1.5546,1.5547,1.5545,1.5545
EURCHF,20031218,083200,1.5546,1.5546,1.5545,1.5545
EURCHF,20031218,083300,1.5546,1.5547,1.5546,1.5547
EURCHF,20031218,083400,1.5548,1.5548,1.5546,1.5548
EURCHF,20031218,083500,1.5549,1.5549,1.5547,1.5547
EURCHF,20031218,083600,1.5548,1.5549,1.5548,1.5549
EURCHF,20031218,083700,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,083800,1.5547,1.5547,1.5546,1.5547
EURCHF,20031218,083900,1.5548,1.5549,1.5547,1.5549
EURCHF,20031218,084000,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,084100,1.5549,1.5549,1.5547,1.5547
EURCHF,20031218,084200,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,084300,1.5547,1.5548,1.5547,1.5548
EURCHF,20031218,084400,1.5549,1.5550,1.5549,1.5550
EURCHF,20031218,084500,1.5551,1.5552,1.5550,1.5552
EURCHF,20031218,084600,1.5553,1.5553,1.5551,1.5552
EURCHF,20031218,084700,1.5553,1.5553,1.5551,1.5551
EURCHF,20031218,084800,1.5550,1.5553,1.5550,1.5553
EURCHF,20031218,084900,1.5552,1.5554,1.5552,1.5552
EURCHF,20031218,085000,1.5553,1.5553,1.5552,1.5552
EURCHF,20031218,085100,1.5551,1.5552,1.5550,1.5552
EURCHF,20031218,085200,1.5551,1.5552,1.5551,1.5552
EURCHF,20031218,085300,1.5553,1.5553,1.5553,1.5553
EURCHF,20031218,085400,1.5552,1.5557,1.5552,1.5557
EURCHF,20031218,085600,1.5558,1.5562,1.5558,1.5562
EURCHF,20031218,085700,1.5561,1.5563,1.5560,1.5561
EURCHF,20031218,085800,1.5560,1.5560,1.5559,1.5560
EURCHF,20031218,085900,1.5559,1.5559,1.5558,1.5559
EURCHF,20031218,090000,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,090100,1.5560,1.5561,1.5559,1.5560
EURCHF,20031218,090300,1.5561,1.5561,1.5559,1.5559
EURCHF,20031218,090400,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,090500,1.5560,1.5563,1.5560,1.5563
EURCHF,20031218,090600,1.5562,1.5563,1.5560,1.5561
EURCHF,20031218,090700,1.5560,1.5562,1.5560,1.5562
EURCHF,20031218,090800,1.5563,1.5563,1.5562,1.5562
EURCHF,20031218,090900,1.5563,1.5563,1.5561,1.5561
EURCHF,20031218,091000,1.5560,1.5560,1.5558,1.5558
EURCHF,20031218,091100,1.5556,1.5559,1.5556,1.5559
EURCHF,20031218,091200,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,091300,1.5558,1.5558,1.5556,1.5556
EURCHF,20031218,091400,1.5557,1.5557,1.5555,1.5555
EURCHF,20031218,091500,1.5556,1.5556,1.5555,1.5556
EURCHF,20031218,091600,1.5555,1.5556,1.5555,1.5555
EURCHF,20031218,091700,1.5556,1.5557,1.5556,1.5556
EURCHF,20031218,091800,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,091900,1.5556,1.5557,1.5555,1.5557
EURCHF,20031218,092000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031218,092100,1.5556,1.5556,1.5554,1.5554
EURCHF,20031218,092200,1.5555,1.5556,1.5555,1.5555
EURCHF,20031218,092300,1.5554,1.5555,1.5554,1.5554
EURCHF,20031218,092500,1.5555,1.5558,1.5555,1.5558
EURCHF,20031218,092600,1.5559,1.5560,1.5558,1.5560
EURCHF,20031218,092700,1.5561,1.5562,1.5561,1.5562
EURCHF,20031218,092800,1.5561,1.5562,1.5559,1.5560
EURCHF,20031218,092900,1.5561,1.5561,1.5561,1.5561
EURCHF,20031218,093000,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,093100,1.5562,1.5562,1.5560,1.5560
EURCHF,20031218,093200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031218,093300,1.5562,1.5562,1.5560,1.5560
EURCHF,20031218,093400,1.5561,1.5562,1.5561,1.5561
EURCHF,20031218,093500,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,093600,1.5562,1.5563,1.5562,1.5563
EURCHF,20031218,093700,1.5562,1.5562,1.5561,1.5561
EURCHF,20031218,093800,1.5562,1.5562,1.5558,1.5558
EURCHF,20031218,093900,1.5559,1.5560,1.5559,1.5559
EURCHF,20031218,094000,1.5560,1.5560,1.5558,1.5558
EURCHF,20031218,094100,1.5557,1.5559,1.5557,1.5559
EURCHF,20031218,094200,1.5560,1.5561,1.5559,1.5560
EURCHF,20031218,094300,1.5561,1.5561,1.5557,1.5557
EURCHF,20031218,094400,1.5556,1.5557,1.5556,1.5557
EURCHF,20031218,094500,1.5558,1.5558,1.5557,1.5558
EURCHF,20031218,094600,1.5559,1.5559,1.5558,1.5559
EURCHF,20031218,094700,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,094800,1.5560,1.5560,1.5558,1.5559
EURCHF,20031218,094900,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,095000,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,095100,1.5558,1.5561,1.5558,1.5561
EURCHF,20031218,095200,1.5560,1.5561,1.5559,1.5561
EURCHF,20031218,095300,1.5560,1.5560,1.5558,1.5559
EURCHF,20031218,095400,1.5558,1.5560,1.5558,1.5560
EURCHF,20031218,095500,1.5559,1.5561,1.5559,1.5559
EURCHF,20031218,095600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,095700,1.5560,1.5560,1.5558,1.5560
EURCHF,20031218,095800,1.5559,1.5560,1.5559,1.5560
EURCHF,20031218,095900,1.5561,1.5561,1.5558,1.5558
EURCHF,20031218,100000,1.5559,1.5561,1.5559,1.5560
EURCHF,20031218,100100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031218,100200,1.5558,1.5558,1.5557,1.5557
EURCHF,20031218,100300,1.5558,1.5559,1.5557,1.5558
EURCHF,20031218,100400,1.5559,1.5560,1.5558,1.5558
EURCHF,20031218,100500,1.5559,1.5559,1.5557,1.5558
EURCHF,20031218,100700,1.5559,1.5560,1.5557,1.5557
EURCHF,20031218,100800,1.5556,1.5558,1.5556,1.5558
EURCHF,20031218,100900,1.5557,1.5559,1.5556,1.5559
EURCHF,20031218,101000,1.5558,1.5559,1.5557,1.5559
EURCHF,20031218,101100,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,101200,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,101300,1.5559,1.5559,1.5557,1.5557
EURCHF,20031218,101400,1.5558,1.5559,1.5558,1.5558
EURCHF,20031218,101500,1.5557,1.5559,1.5557,1.5559
EURCHF,20031218,101600,1.5558,1.5559,1.5557,1.5559
EURCHF,20031218,101700,1.5558,1.5559,1.5557,1.5557
EURCHF,20031218,101800,1.5558,1.5559,1.5558,1.5558
EURCHF,20031218,101900,1.5559,1.5560,1.5558,1.5558
EURCHF,20031218,102000,1.5559,1.5559,1.5558,1.5558
EURCHF,20031218,102100,1.5559,1.5559,1.5559,1.5559
EURCHF,20031218,102200,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,102300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,102400,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,102500,1.5558,1.5558,1.5556,1.5556
EURCHF,20031218,102600,1.5557,1.5557,1.5555,1.5555
EURCHF,20031218,102700,1.5556,1.5558,1.5556,1.5556
EURCHF,20031218,102800,1.5557,1.5558,1.5556,1.5556
EURCHF,20031218,102900,1.5557,1.5557,1.5557,1.5557
EURCHF,20031218,103000,1.5556,1.5557,1.5556,1.5557
EURCHF,20031218,103100,1.5556,1.5557,1.5555,1.5555
EURCHF,20031218,103200,1.5556,1.5557,1.5556,1.5556
EURCHF,20031218,103300,1.5557,1.5557,1.5556,1.5557
EURCHF,20031218,103400,1.5556,1.5556,1.5556,1.5556
EURCHF,20031218,103500,1.5555,1.5557,1.5555,1.5557
EURCHF,20031218,103600,1.5556,1.5556,1.5556,1.5556
EURCHF,20031218,103700,1.5555,1.5557,1.5555,1.5556
EURCHF,20031218,103800,1.5557,1.5557,1.5556,1.5557
EURCHF,20031218,103900,1.5556,1.5558,1.5556,1.5557
EURCHF,20031218,104000,1.5556,1.5556,1.5554,1.5554
EURCHF,20031218,104100,1.5555,1.5555,1.5553,1.5553
EURCHF,20031218,104200,1.5554,1.5554,1.5551,1.5552
EURCHF,20031218,104300,1.5553,1.5553,1.5550,1.5551
EURCHF,20031218,104400,1.5550,1.5553,1.5550,1.5553
EURCHF,20031218,104500,1.5554,1.5555,1.5553,1.5555
EURCHF,20031218,104600,1.5554,1.5554,1.5553,1.5554
EURCHF,20031218,104700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031218,104800,1.5555,1.5556,1.5554,1.5555
EURCHF,20031218,104900,1.5556,1.5557,1.5555,1.5555
EURCHF,20031218,105100,1.5556,1.5556,1.5554,1.5555
EURCHF,20031218,105200,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,105300,1.5554,1.5554,1.5554,1.5554
EURCHF,20031218,105400,1.5555,1.5556,1.5555,1.5555
EURCHF,20031218,105500,1.5556,1.5556,1.5555,1.5556
EURCHF,20031218,105600,1.5555,1.5556,1.5554,1.5554
EURCHF,20031218,105700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031218,105800,1.5555,1.5556,1.5554,1.5554
EURCHF,20031218,105900,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,110000,1.5554,1.5556,1.5554,1.5555
EURCHF,20031218,110100,1.5556,1.5557,1.5556,1.5556
EURCHF,20031218,110200,1.5555,1.5557,1.5555,1.5556
EURCHF,20031218,110300,1.5555,1.5556,1.5554,1.5554
EURCHF,20031218,110400,1.5555,1.5556,1.5555,1.5555
EURCHF,20031218,110500,1.5554,1.5556,1.5554,1.5556
EURCHF,20031218,110600,1.5557,1.5557,1.5557,1.5557
EURCHF,20031218,110700,1.5556,1.5557,1.5554,1.5555
EURCHF,20031218,110800,1.5556,1.5556,1.5555,1.5556
EURCHF,20031218,110900,1.5555,1.5557,1.5555,1.5556
EURCHF,20031218,111000,1.5555,1.5555,1.5554,1.5554
EURCHF,20031218,111100,1.5555,1.5556,1.5554,1.5555
EURCHF,20031218,111200,1.5556,1.5556,1.5554,1.5555
EURCHF,20031218,111300,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,111400,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,111500,1.5554,1.5556,1.5554,1.5556
EURCHF,20031218,111600,1.5555,1.5556,1.5554,1.5556
EURCHF,20031218,111700,1.5555,1.5559,1.5555,1.5559
EURCHF,20031218,111800,1.5558,1.5559,1.5557,1.5559
EURCHF,20031218,111900,1.5560,1.5560,1.5557,1.5557
EURCHF,20031218,112000,1.5558,1.5558,1.5557,1.5558
EURCHF,20031218,112100,1.5557,1.5558,1.5557,1.5558
EURCHF,20031218,112200,1.5559,1.5559,1.5557,1.5557
EURCHF,20031218,112300,1.5558,1.5559,1.5558,1.5558
EURCHF,20031218,112400,1.5559,1.5559,1.5558,1.5559
EURCHF,20031218,112500,1.5560,1.5561,1.5558,1.5558
EURCHF,20031218,112600,1.5559,1.5560,1.5557,1.5557
EURCHF,20031218,112700,1.5558,1.5560,1.5558,1.5559
EURCHF,20031218,112800,1.5560,1.5561,1.5559,1.5561
EURCHF,20031218,112900,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,113000,1.5558,1.5560,1.5558,1.5559
EURCHF,20031218,113100,1.5561,1.5561,1.5560,1.5560
EURCHF,20031218,113200,1.5559,1.5560,1.5559,1.5560
EURCHF,20031218,113300,1.5559,1.5561,1.5559,1.5561
EURCHF,20031218,113400,1.5560,1.5560,1.5560,1.5560
EURCHF,20031218,113500,1.5561,1.5563,1.5561,1.5561
EURCHF,20031218,113600,1.5562,1.5562,1.5561,1.5561
EURCHF,20031218,113700,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,113800,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,113900,1.5560,1.5560,1.5559,1.5560
EURCHF,20031218,114000,1.5561,1.5561,1.5560,1.5561
EURCHF,20031218,114100,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,114200,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,114300,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,114400,1.5561,1.5561,1.5561,1.5561
EURCHF,20031218,114500,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,114600,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,114700,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,114800,1.5561,1.5562,1.5560,1.5562
EURCHF,20031218,114900,1.5563,1.5563,1.5562,1.5562
EURCHF,20031218,115000,1.5561,1.5563,1.5561,1.5563
EURCHF,20031218,115100,1.5564,1.5566,1.5564,1.5566
EURCHF,20031218,115200,1.5565,1.5566,1.5565,1.5566
EURCHF,20031218,115300,1.5567,1.5568,1.5566,1.5568
EURCHF,20031218,115400,1.5569,1.5569,1.5567,1.5567
EURCHF,20031218,115500,1.5568,1.5568,1.5566,1.5567
EURCHF,20031218,115600,1.5566,1.5567,1.5565,1.5566
EURCHF,20031218,115700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031218,115800,1.5563,1.5564,1.5563,1.5564
EURCHF,20031218,115900,1.5563,1.5565,1.5563,1.5565
EURCHF,20031218,120000,1.5564,1.5566,1.5564,1.5565
EURCHF,20031218,120100,1.5564,1.5565,1.5564,1.5564
EURCHF,20031218,120200,1.5565,1.5566,1.5564,1.5566
EURCHF,20031218,120400,1.5567,1.5567,1.5566,1.5566
EURCHF,20031218,120500,1.5567,1.5567,1.5566,1.5566
EURCHF,20031218,120600,1.5567,1.5567,1.5565,1.5566
EURCHF,20031218,120700,1.5567,1.5567,1.5565,1.5566
EURCHF,20031218,120800,1.5567,1.5567,1.5566,1.5567
EURCHF,20031218,120900,1.5566,1.5569,1.5566,1.5569
EURCHF,20031218,121000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031218,121100,1.5568,1.5569,1.5567,1.5568
EURCHF,20031218,121200,1.5567,1.5569,1.5567,1.5569
EURCHF,20031218,121300,1.5570,1.5571,1.5570,1.5570
EURCHF,20031218,121400,1.5569,1.5570,1.5568,1.5569
EURCHF,20031218,121500,1.5568,1.5570,1.5568,1.5570
EURCHF,20031218,121600,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,121700,1.5567,1.5568,1.5567,1.5568
EURCHF,20031218,121800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,121900,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,122000,1.5569,1.5570,1.5569,1.5569
EURCHF,20031218,122100,1.5570,1.5570,1.5569,1.5569
EURCHF,20031218,122200,1.5571,1.5572,1.5571,1.5571
EURCHF,20031218,122300,1.5569,1.5573,1.5569,1.5573
EURCHF,20031218,122400,1.5572,1.5573,1.5571,1.5571
EURCHF,20031218,122500,1.5572,1.5572,1.5571,1.5571
EURCHF,20031218,122600,1.5572,1.5572,1.5571,1.5572
EURCHF,20031218,122700,1.5573,1.5574,1.5572,1.5574
EURCHF,20031218,122800,1.5572,1.5574,1.5572,1.5573
EURCHF,20031218,122900,1.5572,1.5573,1.5572,1.5573
EURCHF,20031218,123000,1.5572,1.5572,1.5571,1.5572
EURCHF,20031218,123100,1.5573,1.5573,1.5570,1.5571
EURCHF,20031218,123200,1.5570,1.5570,1.5570,1.5570
EURCHF,20031218,123300,1.5571,1.5571,1.5570,1.5571
EURCHF,20031218,123400,1.5570,1.5570,1.5569,1.5569
EURCHF,20031218,123500,1.5570,1.5570,1.5569,1.5569
EURCHF,20031218,123600,1.5570,1.5571,1.5570,1.5571
EURCHF,20031218,123700,1.5570,1.5571,1.5569,1.5569
EURCHF,20031218,123800,1.5567,1.5569,1.5567,1.5569
EURCHF,20031218,123900,1.5568,1.5570,1.5568,1.5569
EURCHF,20031218,124000,1.5570,1.5570,1.5569,1.5570
EURCHF,20031218,124100,1.5571,1.5571,1.5567,1.5567
EURCHF,20031218,124200,1.5568,1.5568,1.5567,1.5568
EURCHF,20031218,124300,1.5567,1.5567,1.5565,1.5566
EURCHF,20031218,124400,1.5565,1.5566,1.5565,1.5565
EURCHF,20031218,124500,1.5566,1.5566,1.5566,1.5566
EURCHF,20031218,124600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031218,124700,1.5567,1.5568,1.5567,1.5568
EURCHF,20031218,124800,1.5569,1.5569,1.5567,1.5567
EURCHF,20031218,124900,1.5568,1.5570,1.5567,1.5570
EURCHF,20031218,125000,1.5569,1.5570,1.5569,1.5569
EURCHF,20031218,125100,1.5568,1.5569,1.5568,1.5569
EURCHF,20031218,125200,1.5570,1.5571,1.5569,1.5571
EURCHF,20031218,125300,1.5572,1.5572,1.5571,1.5571
EURCHF,20031218,125400,1.5570,1.5570,1.5569,1.5570
EURCHF,20031218,125500,1.5571,1.5571,1.5570,1.5570
EURCHF,20031218,125600,1.5569,1.5570,1.5569,1.5570
EURCHF,20031218,125700,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,125800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,125900,1.5569,1.5570,1.5568,1.5568
EURCHF,20031218,130000,1.5569,1.5571,1.5569,1.5570
EURCHF,20031218,130100,1.5569,1.5571,1.5569,1.5570
EURCHF,20031218,130200,1.5571,1.5571,1.5569,1.5570
EURCHF,20031218,130300,1.5569,1.5571,1.5569,1.5571
EURCHF,20031218,130400,1.5572,1.5576,1.5572,1.5576
EURCHF,20031218,130500,1.5577,1.5577,1.5575,1.5575
EURCHF,20031218,130600,1.5577,1.5577,1.5574,1.5574
EURCHF,20031218,130700,1.5575,1.5575,1.5574,1.5574
EURCHF,20031218,130800,1.5575,1.5576,1.5574,1.5575
EURCHF,20031218,130900,1.5574,1.5574,1.5573,1.5574
EURCHF,20031218,131000,1.5573,1.5574,1.5573,1.5574
EURCHF,20031218,131100,1.5572,1.5573,1.5572,1.5573
EURCHF,20031218,131200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031218,131300,1.5571,1.5572,1.5571,1.5571
EURCHF,20031218,131400,1.5572,1.5573,1.5571,1.5571
EURCHF,20031218,131500,1.5572,1.5572,1.5571,1.5572
EURCHF,20031218,131600,1.5571,1.5572,1.5570,1.5572
EURCHF,20031218,131700,1.5573,1.5574,1.5571,1.5573
EURCHF,20031218,131800,1.5574,1.5574,1.5571,1.5572
EURCHF,20031218,131900,1.5573,1.5573,1.5571,1.5572
EURCHF,20031218,132000,1.5571,1.5571,1.5570,1.5571
EURCHF,20031218,132100,1.5572,1.5572,1.5569,1.5570
EURCHF,20031218,132200,1.5569,1.5570,1.5568,1.5570
EURCHF,20031218,132300,1.5569,1.5570,1.5568,1.5568
EURCHF,20031218,132400,1.5567,1.5570,1.5567,1.5569
EURCHF,20031218,132500,1.5570,1.5570,1.5569,1.5569
EURCHF,20031218,132600,1.5568,1.5569,1.5568,1.5568
EURCHF,20031218,132700,1.5569,1.5570,1.5568,1.5568
EURCHF,20031218,132800,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,132900,1.5569,1.5570,1.5568,1.5570
EURCHF,20031218,133000,1.5569,1.5569,1.5568,1.5568
EURCHF,20031218,133100,1.5567,1.5569,1.5567,1.5567
EURCHF,20031218,133200,1.5568,1.5570,1.5568,1.5568
EURCHF,20031218,133300,1.5569,1.5569,1.5566,1.5566
EURCHF,20031218,133400,1.5567,1.5569,1.5567,1.5568
EURCHF,20031218,133500,1.5569,1.5569,1.5566,1.5568
EURCHF,20031218,133600,1.5567,1.5570,1.5566,1.5570
EURCHF,20031218,133700,1.5569,1.5570,1.5569,1.5569
EURCHF,20031218,133800,1.5570,1.5570,1.5569,1.5570
EURCHF,20031218,133900,1.5569,1.5569,1.5569,1.5569
EURCHF,20031218,134000,1.5570,1.5571,1.5569,1.5571
EURCHF,20031218,134100,1.5570,1.5572,1.5570,1.5570
EURCHF,20031218,134200,1.5571,1.5572,1.5571,1.5571
EURCHF,20031218,134300,1.5572,1.5576,1.5572,1.5575
EURCHF,20031218,134400,1.5576,1.5579,1.5576,1.5578
EURCHF,20031218,134500,1.5580,1.5580,1.5578,1.5578
EURCHF,20031218,134600,1.5579,1.5579,1.5577,1.5577
EURCHF,20031218,134700,1.5576,1.5577,1.5576,1.5576
EURCHF,20031218,134800,1.5577,1.5577,1.5575,1.5575
EURCHF,20031218,134900,1.5574,1.5574,1.5572,1.5573
EURCHF,20031218,135000,1.5572,1.5574,1.5571,1.5574
EURCHF,20031218,135100,1.5573,1.5574,1.5573,1.5573
EURCHF,20031218,135200,1.5574,1.5574,1.5572,1.5573
EURCHF,20031218,135300,1.5574,1.5574,1.5572,1.5572
EURCHF,20031218,135400,1.5573,1.5573,1.5572,1.5573
EURCHF,20031218,135500,1.5574,1.5574,1.5572,1.5572
EURCHF,20031218,135600,1.5573,1.5573,1.5570,1.5570
EURCHF,20031218,135700,1.5571,1.5571,1.5568,1.5569
EURCHF,20031218,135800,1.5570,1.5570,1.5567,1.5567
EURCHF,20031218,135900,1.5566,1.5566,1.5564,1.5564
EURCHF,20031218,140000,1.5565,1.5566,1.5563,1.5563
EURCHF,20031218,140100,1.5562,1.5562,1.5561,1.5562
EURCHF,20031218,140200,1.5563,1.5563,1.5561,1.5561
EURCHF,20031218,140300,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,140400,1.5561,1.5561,1.5560,1.5560
EURCHF,20031218,140500,1.5561,1.5562,1.5560,1.5561
EURCHF,20031218,140600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,140700,1.5560,1.5562,1.5560,1.5560
EURCHF,20031218,140800,1.5561,1.5561,1.5559,1.5561
EURCHF,20031218,140900,1.5560,1.5561,1.5560,1.5561
EURCHF,20031218,141000,1.5560,1.5561,1.5559,1.5561
EURCHF,20031218,141100,1.5560,1.5560,1.5559,1.5560
EURCHF,20031218,141200,1.5559,1.5560,1.5559,1.5559
EURCHF,20031218,141300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,141400,1.5560,1.5560,1.5558,1.5558
EURCHF,20031218,141500,1.5559,1.5560,1.5558,1.5559
EURCHF,20031218,141600,1.5560,1.5561,1.5559,1.5561
EURCHF,20031218,141700,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,141800,1.5559,1.5560,1.5559,1.5560
EURCHF,20031218,141900,1.5559,1.5560,1.5558,1.5559
EURCHF,20031218,142000,1.5560,1.5560,1.5560,1.5560
EURCHF,20031218,142100,1.5561,1.5562,1.5561,1.5561
EURCHF,20031218,142200,1.5562,1.5563,1.5562,1.5563
EURCHF,20031218,142300,1.5562,1.5562,1.5561,1.5561
EURCHF,20031218,142400,1.5562,1.5562,1.5560,1.5561
EURCHF,20031218,142500,1.5562,1.5562,1.5560,1.5561
EURCHF,20031218,142600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031218,142700,1.5558,1.5560,1.5558,1.5560
EURCHF,20031218,142800,1.5561,1.5561,1.5560,1.5561
EURCHF,20031218,142900,1.5560,1.5562,1.5560,1.5562
EURCHF,20031218,143000,1.5561,1.5563,1.5560,1.5560
EURCHF,20031218,143100,1.5559,1.5560,1.5558,1.5558
EURCHF,20031218,143200,1.5557,1.5559,1.5557,1.5558
EURCHF,20031218,143300,1.5557,1.5560,1.5557,1.5559
EURCHF,20031218,143400,1.5561,1.5562,1.5560,1.5561
EURCHF,20031218,143500,1.5562,1.5564,1.5562,1.5564
EURCHF,20031218,143600,1.5563,1.5563,1.5561,1.5562
EURCHF,20031218,143700,1.5561,1.5562,1.5561,1.5562
EURCHF,20031218,143800,1.5561,1.5562,1.5561,1.5562
EURCHF,20031218,143900,1.5563,1.5563,1.5562,1.5562
EURCHF,20031218,144000,1.5561,1.5563,1.5560,1.5562
EURCHF,20031218,144100,1.5561,1.5562,1.5560,1.5562
EURCHF,20031218,144200,1.5561,1.5562,1.5561,1.5562
EURCHF,20031218,144300,1.5561,1.5562,1.5561,1.5562
EURCHF,20031218,144400,1.5563,1.5565,1.5562,1.5564
EURCHF,20031218,144500,1.5563,1.5564,1.5563,1.5563
EURCHF,20031218,144600,1.5564,1.5564,1.5561,1.5561
EURCHF,20031218,144700,1.5560,1.5562,1.5560,1.5562
EURCHF,20031218,144800,1.5563,1.5564,1.5562,1.5563
EURCHF,20031218,144900,1.5562,1.5562,1.5561,1.5561
EURCHF,20031218,145000,1.5560,1.5561,1.5560,1.5560
EURCHF,20031218,145100,1.5559,1.5561,1.5559,1.5560
EURCHF,20031218,145200,1.5561,1.5562,1.5560,1.5560
EURCHF,20031218,145300,1.5559,1.5559,1.5558,1.5558
EURCHF,20031218,145400,1.5556,1.5556,1.5555,1.5555
EURCHF,20031218,145500,1.5554,1.5555,1.5553,1.5554
EURCHF,20031218,145600,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,145700,1.5556,1.5557,1.5555,1.5557
EURCHF,20031218,145800,1.5558,1.5561,1.5558,1.5561
EURCHF,20031218,145900,1.5562,1.5566,1.5562,1.5566
EURCHF,20031218,150000,1.5567,1.5567,1.5566,1.5567
EURCHF,20031218,150100,1.5565,1.5568,1.5565,1.5567
EURCHF,20031218,150200,1.5566,1.5567,1.5564,1.5564
EURCHF,20031218,150300,1.5566,1.5566,1.5563,1.5564
EURCHF,20031218,150400,1.5563,1.5565,1.5563,1.5565
EURCHF,20031218,150500,1.5566,1.5567,1.5565,1.5566
EURCHF,20031218,150600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031218,150700,1.5567,1.5567,1.5566,1.5566
EURCHF,20031218,150800,1.5568,1.5568,1.5567,1.5568
EURCHF,20031218,150900,1.5569,1.5570,1.5569,1.5570
EURCHF,20031218,151000,1.5569,1.5569,1.5567,1.5567
EURCHF,20031218,151100,1.5566,1.5566,1.5564,1.5565
EURCHF,20031218,151200,1.5564,1.5564,1.5562,1.5563
EURCHF,20031218,151300,1.5562,1.5563,1.5561,1.5561
EURCHF,20031218,151400,1.5562,1.5563,1.5561,1.5562
EURCHF,20031218,151500,1.5563,1.5563,1.5562,1.5562
EURCHF,20031218,151600,1.5561,1.5562,1.5560,1.5561
EURCHF,20031218,151700,1.5562,1.5562,1.5561,1.5562
EURCHF,20031218,151800,1.5561,1.5563,1.5560,1.5560
EURCHF,20031218,151900,1.5561,1.5562,1.5559,1.5559
EURCHF,20031218,152000,1.5560,1.5561,1.5559,1.5559
EURCHF,20031218,152100,1.5560,1.5560,1.5559,1.5560
EURCHF,20031218,152200,1.5559,1.5560,1.5559,1.5559
EURCHF,20031218,152300,1.5560,1.5560,1.5558,1.5558
EURCHF,20031218,152400,1.5557,1.5558,1.5556,1.5557
EURCHF,20031218,152500,1.5558,1.5558,1.5557,1.5558
EURCHF,20031218,152600,1.5559,1.5559,1.5558,1.5559
EURCHF,20031218,152700,1.5560,1.5560,1.5558,1.5558
EURCHF,20031218,152800,1.5559,1.5559,1.5557,1.5557
EURCHF,20031218,152900,1.5556,1.5557,1.5556,1.5556
EURCHF,20031218,153000,1.5557,1.5558,1.5556,1.5557
EURCHF,20031218,153100,1.5556,1.5557,1.5556,1.5556
EURCHF,20031218,153200,1.5557,1.5557,1.5556,1.5556
EURCHF,20031218,153300,1.5557,1.5558,1.5557,1.5558
EURCHF,20031218,153400,1.5557,1.5558,1.5557,1.5557
EURCHF,20031218,153500,1.5558,1.5558,1.5557,1.5557
EURCHF,20031218,153600,1.5558,1.5558,1.5557,1.5557
EURCHF,20031218,153700,1.5558,1.5558,1.5558,1.5558
EURCHF,20031218,153800,1.5557,1.5558,1.5557,1.5557
EURCHF,20031218,153900,1.5556,1.5558,1.5556,1.5557
EURCHF,20031218,154000,1.5558,1.5560,1.5558,1.5559
EURCHF,20031218,154100,1.5560,1.5560,1.5558,1.5559
EURCHF,20031218,154200,1.5558,1.5560,1.5558,1.5559
EURCHF,20031218,154300,1.5561,1.5562,1.5560,1.5560
EURCHF,20031218,154400,1.5559,1.5559,1.5557,1.5558
EURCHF,20031218,154500,1.5557,1.5558,1.5556,1.5556
EURCHF,20031218,154600,1.5557,1.5558,1.5553,1.5553
EURCHF,20031218,154700,1.5555,1.5555,1.5554,1.5555
EURCHF,20031218,154800,1.5556,1.5556,1.5554,1.5555
EURCHF,20031218,154900,1.5556,1.5556,1.5554,1.5555
EURCHF,20031218,155000,1.5556,1.5557,1.5556,1.5557
EURCHF,20031218,155100,1.5556,1.5556,1.5555,1.5555
EURCHF,20031218,155200,1.5554,1.5556,1.5554,1.5555
EURCHF,20031218,155300,1.5557,1.5558,1.5557,1.5557
EURCHF,20031218,155400,1.5558,1.5558,1.5555,1.5556
EURCHF,20031218,155500,1.5555,1.5558,1.5555,1.5558
EURCHF,20031218,155600,1.5559,1.5559,1.5558,1.5559
EURCHF,20031218,155700,1.5558,1.5559,1.5558,1.5559
EURCHF,20031218,155800,1.5558,1.5558,1.5557,1.5558
EURCHF,20031218,155900,1.5557,1.5559,1.5557,1.5559
EURCHF,20031218,160000,1.5558,1.5559,1.5558,1.5558
EURCHF,20031218,160100,1.5557,1.5559,1.5557,1.5558
EURCHF,20031218,160200,1.5559,1.5560,1.5557,1.5558
EURCHF,20031218,160300,1.5557,1.5557,1.5555,1.5555
EURCHF,20031218,160400,1.5556,1.5556,1.5553,1.5553
EURCHF,20031218,160500,1.5554,1.5554,1.5552,1.5552
EURCHF,20031218,160600,1.5553,1.5554,1.5552,1.5553
EURCHF,20031218,160700,1.5554,1.5555,1.5553,1.5555
EURCHF,20031218,160800,1.5554,1.5555,1.5554,1.5554
EURCHF,20031218,160900,1.5555,1.5555,1.5553,1.5555
EURCHF,20031218,161000,1.5554,1.5556,1.5554,1.5556
EURCHF,20031218,161100,1.5555,1.5556,1.5554,1.5554
EURCHF,20031218,161200,1.5555,1.5555,1.5553,1.5554
EURCHF,20031218,161300,1.5553,1.5554,1.5553,1.5554
EURCHF,20031218,161400,1.5555,1.5556,1.5555,1.5556
EURCHF,20031218,161500,1.5555,1.5556,1.5554,1.5556
EURCHF,20031218,161600,1.5555,1.5555,1.5552,1.5553
EURCHF,20031218,161700,1.5554,1.5554,1.5552,1.5553
EURCHF,20031218,161800,1.5554,1.5555,1.5553,1.5553
EURCHF,20031218,161900,1.5554,1.5554,1.5553,1.5554
EURCHF,20031218,162000,1.5553,1.5555,1.5553,1.5555
EURCHF,20031218,162100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031218,162200,1.5552,1.5554,1.5549,1.5554
EURCHF,20031218,162300,1.5553,1.5555,1.5553,1.5553
EURCHF,20031218,162400,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,162500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031218,162600,1.5554,1.5554,1.5550,1.5551
EURCHF,20031218,162700,1.5552,1.5554,1.5552,1.5554
EURCHF,20031218,162800,1.5555,1.5556,1.5555,1.5555
EURCHF,20031218,162900,1.5554,1.5554,1.5553,1.5554
EURCHF,20031218,163000,1.5553,1.5553,1.5550,1.5552
EURCHF,20031218,163100,1.5551,1.5551,1.5549,1.5549
EURCHF,20031218,163200,1.5548,1.5548,1.5545,1.5548
EURCHF,20031218,163300,1.5547,1.5547,1.5546,1.5546
EURCHF,20031218,163400,1.5549,1.5549,1.5547,1.5548
EURCHF,20031218,163500,1.5549,1.5549,1.5547,1.5548
EURCHF,20031218,163600,1.5547,1.5547,1.5544,1.5545
EURCHF,20031218,163700,1.5544,1.5546,1.5544,1.5546
EURCHF,20031218,163800,1.5545,1.5546,1.5544,1.5544
EURCHF,20031218,163900,1.5545,1.5545,1.5543,1.5543
EURCHF,20031218,164000,1.5544,1.5544,1.5543,1.5544
EURCHF,20031218,164100,1.5545,1.5549,1.5545,1.5549
EURCHF,20031218,164200,1.5548,1.5548,1.5547,1.5548
EURCHF,20031218,164300,1.5547,1.5548,1.5547,1.5548
EURCHF,20031218,164400,1.5549,1.5549,1.5546,1.5546
EURCHF,20031218,164500,1.5545,1.5547,1.5545,1.5547
EURCHF,20031218,164600,1.5546,1.5547,1.5546,1.5547
EURCHF,20031218,164700,1.5548,1.5548,1.5545,1.5545
EURCHF,20031218,164800,1.5546,1.5546,1.5544,1.5544
EURCHF,20031218,164900,1.5543,1.5544,1.5542,1.5544
EURCHF,20031218,165000,1.5545,1.5546,1.5544,1.5546
EURCHF,20031218,165100,1.5545,1.5545,1.5543,1.5544
EURCHF,20031218,165200,1.5543,1.5543,1.5542,1.5542
EURCHF,20031218,165300,1.5543,1.5543,1.5542,1.5542
EURCHF,20031218,165400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031218,165500,1.5545,1.5545,1.5544,1.5545
EURCHF,20031218,165600,1.5544,1.5544,1.5540,1.5541
EURCHF,20031218,165700,1.5542,1.5543,1.5541,1.5542
EURCHF,20031218,165800,1.5540,1.5543,1.5540,1.5542
EURCHF,20031218,165900,1.5541,1.5542,1.5539,1.5540
EURCHF,20031218,170000,1.5539,1.5540,1.5539,1.5539
EURCHF,20031218,170100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031218,170200,1.5540,1.5541,1.5539,1.5539
EURCHF,20031218,170300,1.5540,1.5540,1.5538,1.5539
EURCHF,20031218,170400,1.5538,1.5538,1.5537,1.5537
EURCHF,20031218,170500,1.5538,1.5539,1.5537,1.5537
EURCHF,20031218,170600,1.5539,1.5539,1.5537,1.5537
EURCHF,20031218,170700,1.5536,1.5539,1.5536,1.5539
EURCHF,20031218,170800,1.5537,1.5537,1.5535,1.5535
EURCHF,20031218,170900,1.5537,1.5538,1.5536,1.5538
EURCHF,20031218,171000,1.5537,1.5539,1.5537,1.5539
EURCHF,20031218,171100,1.5540,1.5540,1.5539,1.5539
EURCHF,20031218,171200,1.5540,1.5542,1.5540,1.5541
EURCHF,20031218,171300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031218,171400,1.5542,1.5543,1.5541,1.5541
EURCHF,20031218,171500,1.5542,1.5542,1.5539,1.5540
EURCHF,20031218,171600,1.5539,1.5540,1.5539,1.5539
EURCHF,20031218,171700,1.5538,1.5538,1.5534,1.5535
EURCHF,20031218,171800,1.5534,1.5536,1.5534,1.5534
EURCHF,20031218,171900,1.5533,1.5533,1.5532,1.5532
EURCHF,20031218,172000,1.5534,1.5534,1.5532,1.5532
EURCHF,20031218,172100,1.5531,1.5531,1.5529,1.5530
EURCHF,20031218,172200,1.5532,1.5532,1.5530,1.5532
EURCHF,20031218,172300,1.5533,1.5533,1.5532,1.5533
EURCHF,20031218,172400,1.5532,1.5532,1.5530,1.5530
EURCHF,20031218,172500,1.5529,1.5529,1.5527,1.5527
EURCHF,20031218,172600,1.5528,1.5529,1.5528,1.5529
EURCHF,20031218,172700,1.5530,1.5533,1.5530,1.5532
EURCHF,20031218,172800,1.5530,1.5533,1.5530,1.5532
EURCHF,20031218,172900,1.5533,1.5534,1.5532,1.5534
EURCHF,20031218,173000,1.5533,1.5533,1.5532,1.5532
EURCHF,20031218,173100,1.5533,1.5533,1.5531,1.5531
EURCHF,20031218,173200,1.5532,1.5533,1.5531,1.5533
EURCHF,20031218,173300,1.5531,1.5536,1.5531,1.5535
EURCHF,20031218,173400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031218,173500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031218,173600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031218,173700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031218,173800,1.5535,1.5537,1.5535,1.5535
EURCHF,20031218,173900,1.5536,1.5538,1.5536,1.5538
EURCHF,20031218,174000,1.5539,1.5540,1.5537,1.5539
EURCHF,20031218,174100,1.5540,1.5540,1.5538,1.5538
EURCHF,20031218,174200,1.5539,1.5540,1.5538,1.5538
EURCHF,20031218,174300,1.5539,1.5540,1.5539,1.5540
EURCHF,20031218,174400,1.5539,1.5539,1.5538,1.5538
EURCHF,20031218,174500,1.5537,1.5538,1.5535,1.5535
EURCHF,20031218,174600,1.5536,1.5538,1.5536,1.5537
EURCHF,20031218,174700,1.5536,1.5536,1.5536,1.5536
EURCHF,20031218,174800,1.5535,1.5536,1.5535,1.5535
EURCHF,20031218,174900,1.5534,1.5535,1.5533,1.5533
EURCHF,20031218,175000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031218,175100,1.5532,1.5534,1.5532,1.5534
EURCHF,20031218,175200,1.5533,1.5534,1.5533,1.5533
EURCHF,20031218,175300,1.5534,1.5536,1.5534,1.5536
EURCHF,20031218,175400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031218,175500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031218,175600,1.5538,1.5539,1.5536,1.5537
EURCHF,20031218,175700,1.5536,1.5537,1.5536,1.5536
EURCHF,20031218,175800,1.5537,1.5539,1.5537,1.5539
EURCHF,20031218,175900,1.5538,1.5539,1.5537,1.5538
EURCHF,20031218,180000,1.5537,1.5537,1.5535,1.5536
EURCHF,20031218,180100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031218,180200,1.5536,1.5536,1.5534,1.5534
EURCHF,20031218,180300,1.5533,1.5534,1.5533,1.5534
EURCHF,20031218,180400,1.5533,1.5536,1.5533,1.5536
EURCHF,20031218,180500,1.5535,1.5536,1.5534,1.5536
EURCHF,20031218,180600,1.5537,1.5537,1.5535,1.5535
EURCHF,20031218,180700,1.5534,1.5535,1.5534,1.5534
EURCHF,20031218,180800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031218,180900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031218,181000,1.5533,1.5538,1.5533,1.5538
EURCHF,20031218,181100,1.5539,1.5539,1.5537,1.5538
EURCHF,20031218,181200,1.5537,1.5537,1.5536,1.5536
EURCHF,20031218,181300,1.5537,1.5538,1.5537,1.5537
EURCHF,20031218,181400,1.5536,1.5536,1.5534,1.5534
EURCHF,20031218,181500,1.5533,1.5534,1.5533,1.5533
EURCHF,20031218,181600,1.5534,1.5534,1.5531,1.5531
EURCHF,20031218,181700,1.5532,1.5532,1.5530,1.5531
EURCHF,20031218,181800,1.5532,1.5532,1.5532,1.5532
EURCHF,20031218,181900,1.5533,1.5533,1.5532,1.5533
EURCHF,20031218,182000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031218,182100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031218,182200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031218,182300,1.5529,1.5532,1.5529,1.5532
EURCHF,20031218,182400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031218,182500,1.5533,1.5533,1.5532,1.5533
EURCHF,20031218,182600,1.5534,1.5534,1.5532,1.5532
EURCHF,20031218,182700,1.5533,1.5533,1.5532,1.5533
EURCHF,20031218,182800,1.5534,1.5534,1.5532,1.5533
EURCHF,20031218,182900,1.5534,1.5534,1.5532,1.5533
EURCHF,20031218,183000,1.5532,1.5533,1.5532,1.5532
EURCHF,20031218,183100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031218,183200,1.5532,1.5533,1.5531,1.5531
EURCHF,20031218,183300,1.5530,1.5530,1.5529,1.5529
EURCHF,20031218,183400,1.5530,1.5530,1.5529,1.5529
EURCHF,20031218,183500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031218,183600,1.5530,1.5530,1.5529,1.5529
EURCHF,20031218,183700,1.5528,1.5529,1.5528,1.5528
EURCHF,20031218,183800,1.5527,1.5528,1.5527,1.5527
EURCHF,20031218,183900,1.5528,1.5528,1.5527,1.5528
EURCHF,20031218,184000,1.5527,1.5530,1.5527,1.5529
EURCHF,20031218,184100,1.5531,1.5533,1.5529,1.5531
EURCHF,20031218,184200,1.5532,1.5537,1.5531,1.5537
EURCHF,20031218,184300,1.5536,1.5536,1.5531,1.5531
EURCHF,20031218,184400,1.5530,1.5532,1.5527,1.5527
EURCHF,20031218,184500,1.5529,1.5529,1.5528,1.5529
EURCHF,20031218,184600,1.5530,1.5533,1.5530,1.5533
EURCHF,20031218,184700,1.5534,1.5534,1.5532,1.5534
EURCHF,20031218,184800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031218,184900,1.5533,1.5535,1.5533,1.5534
EURCHF,20031218,185000,1.5533,1.5534,1.5533,1.5533
EURCHF,20031218,185200,1.5534,1.5534,1.5532,1.5532
EURCHF,20031218,185300,1.5531,1.5531,1.5529,1.5530
EURCHF,20031218,185400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031218,185500,1.5529,1.5530,1.5529,1.5529
EURCHF,20031218,185600,1.5528,1.5530,1.5528,1.5529
EURCHF,20031218,185700,1.5530,1.5530,1.5523,1.5523
EURCHF,20031218,185800,1.5522,1.5522,1.5516,1.5518
EURCHF,20031218,185900,1.5517,1.5518,1.5517,1.5517
EURCHF,20031218,190000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031218,190100,1.5518,1.5524,1.5518,1.5523
EURCHF,20031218,190200,1.5522,1.5525,1.5522,1.5525
EURCHF,20031218,190300,1.5526,1.5526,1.5523,1.5523
EURCHF,20031218,190400,1.5524,1.5525,1.5523,1.5525
EURCHF,20031218,190500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031218,190600,1.5525,1.5525,1.5523,1.5523
EURCHF,20031218,190700,1.5522,1.5523,1.5521,1.5522
EURCHF,20031218,190800,1.5523,1.5523,1.5521,1.5523
EURCHF,20031218,190900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,191000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031218,191100,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,191200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031218,191300,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,191400,1.5525,1.5530,1.5525,1.5530
EURCHF,20031218,191500,1.5531,1.5531,1.5528,1.5528
EURCHF,20031218,191600,1.5529,1.5530,1.5528,1.5530
EURCHF,20031218,191700,1.5531,1.5531,1.5527,1.5530
EURCHF,20031218,191800,1.5529,1.5529,1.5526,1.5528
EURCHF,20031218,191900,1.5529,1.5529,1.5527,1.5527
EURCHF,20031218,192000,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,192100,1.5529,1.5529,1.5526,1.5526
EURCHF,20031218,192200,1.5527,1.5531,1.5527,1.5530
EURCHF,20031218,192300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031218,192400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031218,192500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031218,192600,1.5529,1.5530,1.5528,1.5528
EURCHF,20031218,192700,1.5529,1.5530,1.5528,1.5528
EURCHF,20031218,192800,1.5527,1.5529,1.5527,1.5528
EURCHF,20031218,192900,1.5529,1.5529,1.5528,1.5528
EURCHF,20031218,193000,1.5527,1.5529,1.5527,1.5527
EURCHF,20031218,193100,1.5528,1.5528,1.5526,1.5526
EURCHF,20031218,193200,1.5527,1.5527,1.5526,1.5526
EURCHF,20031218,193300,1.5527,1.5528,1.5527,1.5527
EURCHF,20031218,193400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,193500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031218,193600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031218,193700,1.5528,1.5528,1.5527,1.5528
EURCHF,20031218,193800,1.5527,1.5530,1.5527,1.5530
EURCHF,20031218,193900,1.5529,1.5530,1.5529,1.5530
EURCHF,20031218,194000,1.5531,1.5531,1.5528,1.5528
EURCHF,20031218,194100,1.5529,1.5529,1.5528,1.5529
EURCHF,20031218,194200,1.5528,1.5530,1.5528,1.5530
EURCHF,20031218,194300,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,194400,1.5527,1.5529,1.5527,1.5529
EURCHF,20031218,194500,1.5528,1.5529,1.5526,1.5526
EURCHF,20031218,194600,1.5527,1.5527,1.5523,1.5523
EURCHF,20031218,194700,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,194800,1.5523,1.5524,1.5521,1.5524
EURCHF,20031218,194900,1.5523,1.5524,1.5522,1.5523
EURCHF,20031218,195000,1.5524,1.5525,1.5523,1.5525
EURCHF,20031218,195100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,195200,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,195300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031218,195400,1.5523,1.5523,1.5522,1.5523
EURCHF,20031218,195500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,195600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,195700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031218,195800,1.5522,1.5522,1.5521,1.5522
EURCHF,20031218,195900,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,200000,1.5524,1.5525,1.5523,1.5525
EURCHF,20031218,200100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031218,200200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031218,200300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,200400,1.5525,1.5526,1.5525,1.5526
EURCHF,20031218,200500,1.5527,1.5527,1.5525,1.5527
EURCHF,20031218,200600,1.5526,1.5527,1.5524,1.5525
EURCHF,20031218,200700,1.5524,1.5526,1.5522,1.5526
EURCHF,20031218,200800,1.5527,1.5529,1.5527,1.5529
EURCHF,20031218,200900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031218,201000,1.5528,1.5529,1.5528,1.5528
EURCHF,20031218,201100,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,201200,1.5526,1.5528,1.5523,1.5524
EURCHF,20031218,201300,1.5523,1.5523,1.5522,1.5523
EURCHF,20031218,201400,1.5524,1.5525,1.5523,1.5525
EURCHF,20031218,201500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,201600,1.5524,1.5525,1.5523,1.5525
EURCHF,20031218,201700,1.5526,1.5527,1.5524,1.5524
EURCHF,20031218,201800,1.5522,1.5525,1.5522,1.5525
EURCHF,20031218,201900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,202000,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,202100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,202200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031218,202300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031218,202400,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,202500,1.5527,1.5529,1.5527,1.5529
EURCHF,20031218,202600,1.5530,1.5530,1.5527,1.5527
EURCHF,20031218,202700,1.5528,1.5530,1.5528,1.5529
EURCHF,20031218,202800,1.5530,1.5530,1.5529,1.5530
EURCHF,20031218,202900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031218,203000,1.5529,1.5530,1.5529,1.5529
EURCHF,20031218,203100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031218,203200,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,203300,1.5526,1.5529,1.5526,1.5528
EURCHF,20031218,203400,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,203500,1.5527,1.5529,1.5527,1.5529
EURCHF,20031218,203600,1.5530,1.5530,1.5529,1.5530
EURCHF,20031218,203700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031218,203800,1.5531,1.5531,1.5529,1.5529
EURCHF,20031218,203900,1.5530,1.5530,1.5529,1.5530
EURCHF,20031218,204000,1.5528,1.5530,1.5528,1.5530
EURCHF,20031218,204100,1.5531,1.5531,1.5528,1.5528
EURCHF,20031218,204200,1.5529,1.5531,1.5529,1.5529
EURCHF,20031218,204300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031218,204400,1.5528,1.5529,1.5528,1.5529
EURCHF,20031218,204500,1.5528,1.5529,1.5527,1.5529
EURCHF,20031218,204600,1.5528,1.5530,1.5528,1.5529
EURCHF,20031218,204700,1.5528,1.5528,1.5527,1.5528
EURCHF,20031218,204800,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,204900,1.5530,1.5531,1.5529,1.5529
EURCHF,20031218,205000,1.5530,1.5531,1.5529,1.5530
EURCHF,20031218,205100,1.5531,1.5531,1.5530,1.5531
EURCHF,20031218,205200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031218,205300,1.5531,1.5532,1.5531,1.5532
EURCHF,20031218,205400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031218,205500,1.5531,1.5532,1.5531,1.5531
EURCHF,20031218,205600,1.5532,1.5532,1.5532,1.5532
EURCHF,20031218,205700,1.5533,1.5534,1.5532,1.5532
EURCHF,20031218,205800,1.5531,1.5533,1.5531,1.5533
EURCHF,20031218,205900,1.5534,1.5535,1.5531,1.5531
EURCHF,20031218,210000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031218,210100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031218,210300,1.5530,1.5533,1.5530,1.5533
EURCHF,20031218,210400,1.5531,1.5533,1.5531,1.5532
EURCHF,20031218,210500,1.5531,1.5531,1.5530,1.5531
EURCHF,20031218,210600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031218,210700,1.5531,1.5531,1.5527,1.5528
EURCHF,20031218,210800,1.5529,1.5529,1.5527,1.5528
EURCHF,20031218,210900,1.5527,1.5528,1.5527,1.5528
EURCHF,20031218,211000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031218,211100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,211200,1.5528,1.5528,1.5527,1.5528
EURCHF,20031218,211300,1.5529,1.5529,1.5527,1.5527
EURCHF,20031218,211400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,211500,1.5529,1.5529,1.5528,1.5529
EURCHF,20031218,211600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,211700,1.5527,1.5528,1.5527,1.5527
EURCHF,20031218,211800,1.5526,1.5526,1.5525,1.5526
EURCHF,20031218,211900,1.5525,1.5527,1.5525,1.5527
EURCHF,20031218,212000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031218,212100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031218,212200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031218,212300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,212400,1.5526,1.5526,1.5526,1.5526
EURCHF,20031218,212500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031218,212600,1.5525,1.5525,1.5523,1.5524
EURCHF,20031218,212700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,212800,1.5524,1.5525,1.5523,1.5523
EURCHF,20031218,212900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,213100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,213200,1.5524,1.5524,1.5523,1.5524
EURCHF,20031218,213300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031218,213400,1.5525,1.5525,1.5523,1.5523
EURCHF,20031218,213500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,213600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,213900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,214000,1.5523,1.5524,1.5523,1.5523
EURCHF,20031218,214100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,214200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,214400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,214500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,214600,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,214700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031218,214800,1.5522,1.5524,1.5522,1.5524
EURCHF,20031218,214900,1.5523,1.5525,1.5523,1.5524
EURCHF,20031218,215000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,215100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,215200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031218,215400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031218,215500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,215600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,215800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,215900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031218,220000,1.5523,1.5526,1.5523,1.5525
EURCHF,20031218,220100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,220200,1.5526,1.5528,1.5526,1.5528
EURCHF,20031218,220300,1.5527,1.5527,1.5527,1.5527
EURCHF,20031218,220400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,220500,1.5527,1.5528,1.5527,1.5528
EURCHF,20031218,220600,1.5527,1.5528,1.5526,1.5526
EURCHF,20031218,220700,1.5525,1.5526,1.5525,1.5526
EURCHF,20031218,220800,1.5527,1.5527,1.5525,1.5525
EURCHF,20031218,220900,1.5526,1.5526,1.5524,1.5524
EURCHF,20031218,221000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,221100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031218,221200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,221300,1.5523,1.5525,1.5523,1.5525
EURCHF,20031218,221400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,221500,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,221700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,221800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031218,221900,1.5528,1.5528,1.5526,1.5527
EURCHF,20031218,222000,1.5526,1.5528,1.5526,1.5527
EURCHF,20031218,222100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031218,222200,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,222300,1.5527,1.5530,1.5527,1.5530
EURCHF,20031218,222400,1.5529,1.5529,1.5528,1.5528
EURCHF,20031218,222700,1.5527,1.5528,1.5527,1.5527
EURCHF,20031218,222800,1.5528,1.5528,1.5528,1.5528
EURCHF,20031218,222900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031218,223000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031218,223100,1.5525,1.5526,1.5524,1.5526
EURCHF,20031218,223200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031218,223400,1.5525,1.5527,1.5525,1.5527
EURCHF,20031218,223500,1.5526,1.5526,1.5526,1.5526
EURCHF,20031218,223600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031218,223700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031218,223800,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,224000,1.5525,1.5525,1.5524,1.5524
EURCHF,20031218,224100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031218,224200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,224300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031218,224400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,224500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,224600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031218,224700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031218,224800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031218,224900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031218,225000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031218,225100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031218,225200,1.5521,1.5521,1.5520,1.5521
EURCHF,20031218,225300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031218,225400,1.5520,1.5522,1.5520,1.5521
EURCHF,20031218,225500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,225600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031218,225700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,225800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031218,225900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031218,230000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031218,230100,1.5520,1.5522,1.5520,1.5522
EURCHF,20031218,230200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031218,230300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,230400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,230500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,230600,1.5522,1.5523,1.5521,1.5523
EURCHF,20031218,230700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,230800,1.5521,1.5523,1.5521,1.5523
EURCHF,20031218,230900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031218,231000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031218,231100,1.5522,1.5523,1.5522,1.5522
EURCHF,20031218,231200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,231400,1.5522,1.5523,1.5522,1.5522
EURCHF,20031218,231500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031218,231600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031218,231700,1.5522,1.5523,1.5522,1.5522
EURCHF,20031218,231800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031218,231900,1.5523,1.5524,1.5522,1.5524
EURCHF,20031218,232000,1.5522,1.5525,1.5522,1.5523
EURCHF,20031218,232100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031218,232200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031218,232300,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,232400,1.5526,1.5526,1.5526,1.5526
EURCHF,20031218,232500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031218,232600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031218,232700,1.5524,1.5526,1.5524,1.5526
EURCHF,20031218,232800,1.5525,1.5527,1.5525,1.5527
EURCHF,20031218,232900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,233300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031218,233400,1.5524,1.5525,1.5524,1.5524
EURCHF,20031218,233500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031218,233600,1.5526,1.5527,1.5526,1.5527
EURCHF,20031218,233700,1.5526,1.5527,1.5526,1.5526
EURCHF,20031218,233800,1.5527,1.5531,1.5527,1.5529
EURCHF,20031218,233900,1.5530,1.5531,1.5530,1.5530
EURCHF,20031218,234000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031218,234100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031218,234400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031218,234500,1.5530,1.5532,1.5530,1.5532
EURCHF,20031218,234600,1.5533,1.5534,1.5532,1.5534
EURCHF,20031218,234700,1.5535,1.5535,1.5535,1.5535
EURCHF,20031218,234900,1.5534,1.5535,1.5534,1.5534
EURCHF,20031218,235000,1.5535,1.5535,1.5535,1.5535
EURCHF,20031218,235200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031218,235300,1.5533,1.5533,1.5531,1.5531
EURCHF,20031218,235700,1.5532,1.5532,1.5531,1.5531
EURCHF,20031218,235900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,000000,1.5530,1.5530,1.5530,1.5530
EURJPY,20031218,000300,133.21,133.22,133.21,133.22
EURJPY,20031218,000500,133.21,133.22,133.21,133.22
EURJPY,20031218,000700,133.21,133.21,133.21,133.21
EURJPY,20031218,000800,133.20,133.20,133.20,133.20
EURJPY,20031218,000900,133.19,133.20,133.18,133.18
EURJPY,20031218,001000,133.19,133.19,133.19,133.19
EURJPY,20031218,001100,133.18,133.19,133.18,133.19
EURJPY,20031218,001300,133.18,133.18,133.18,133.18
EURJPY,20031218,001800,133.17,133.18,133.17,133.18
EURJPY,20031218,001900,133.17,133.17,133.17,133.17
EURJPY,20031218,002400,133.17,133.18,133.17,133.17
EURJPY,20031218,002500,133.18,133.21,133.18,133.21
EURJPY,20031218,002600,133.20,133.20,133.18,133.19
EURJPY,20031218,002700,133.18,133.18,133.18,133.18
EURJPY,20031218,002900,133.20,133.20,133.20,133.20
EURJPY,20031218,003000,133.19,133.19,133.18,133.18
EURJPY,20031218,003300,133.19,133.19,133.17,133.18
EURJPY,20031218,003400,133.19,133.19,133.19,133.19
EURJPY,20031218,003500,133.18,133.18,133.18,133.18
EURJPY,20031218,003600,133.19,133.19,133.19,133.19
EURJPY,20031218,003800,133.18,133.20,133.18,133.19
EURJPY,20031218,003900,133.20,133.20,133.19,133.20
EURJPY,20031218,004100,133.19,133.19,133.19,133.19
EURJPY,20031218,004500,133.18,133.18,133.18,133.18
EURJPY,20031218,004600,133.17,133.17,133.16,133.17
EURJPY,20031218,004800,133.16,133.16,133.16,133.16
EURJPY,20031218,005100,133.15,133.15,133.15,133.15
EURJPY,20031218,005300,133.16,133.16,133.16,133.16
EURJPY,20031218,005400,133.15,133.16,133.15,133.16
EURJPY,20031218,005500,133.17,133.17,133.17,133.17
EURJPY,20031218,005700,133.16,133.17,133.16,133.16
EURJPY,20031218,005800,133.15,133.15,133.15,133.15
EURJPY,20031218,005900,133.16,133.17,133.16,133.16
EURJPY,20031218,010000,133.15,133.16,133.15,133.16
EURJPY,20031218,010100,133.17,133.17,133.15,133.15
EURJPY,20031218,010200,133.14,133.14,133.14,133.14
EURJPY,20031218,010300,133.13,133.13,133.12,133.12
EURJPY,20031218,010500,133.11,133.12,133.11,133.12
EURJPY,20031218,010600,133.13,133.13,133.12,133.12
EURJPY,20031218,010800,133.11,133.14,133.11,133.12
EURJPY,20031218,010900,133.11,133.12,133.11,133.11
EURJPY,20031218,011000,133.10,133.10,133.07,133.07
EURJPY,20031218,011100,133.06,133.07,133.05,133.05
EURJPY,20031218,011200,133.04,133.05,133.04,133.05
EURJPY,20031218,011300,133.04,133.05,133.04,133.05
EURJPY,20031218,011400,133.06,133.06,133.05,133.05
EURJPY,20031218,011500,133.04,133.04,133.04,133.04
EURJPY,20031218,011600,133.05,133.05,133.05,133.05
EURJPY,20031218,011700,133.04,133.04,133.04,133.04
EURJPY,20031218,012200,133.04,133.07,133.04,133.07
EURJPY,20031218,012300,133.08,133.08,133.08,133.08
EURJPY,20031218,012500,133.09,133.09,133.09,133.09
EURJPY,20031218,012600,133.08,133.10,133.08,133.09
EURJPY,20031218,012700,133.08,133.08,133.07,133.08
EURJPY,20031218,012800,133.09,133.10,133.09,133.10
EURJPY,20031218,012900,133.11,133.11,133.10,133.11
EURJPY,20031218,013000,133.12,133.12,133.11,133.11
EURJPY,20031218,013100,133.10,133.12,133.10,133.12
EURJPY,20031218,013400,133.11,133.11,133.11,133.11
EURJPY,20031218,013500,133.12,133.12,133.11,133.11
EURJPY,20031218,013600,133.12,133.12,133.11,133.11
EURJPY,20031218,013700,133.12,133.12,133.10,133.10
EURJPY,20031218,013800,133.11,133.11,133.11,133.11
EURJPY,20031218,013900,133.12,133.12,133.11,133.12
EURJPY,20031218,014000,133.13,133.14,133.13,133.14
EURJPY,20031218,014100,133.13,133.14,133.13,133.14
EURJPY,20031218,014300,133.13,133.14,133.13,133.13
EURJPY,20031218,014400,133.14,133.14,133.14,133.14
EURJPY,20031218,014600,133.15,133.15,133.14,133.14
EURJPY,20031218,014700,133.15,133.15,133.15,133.15
EURJPY,20031218,014800,133.16,133.16,133.16,133.16
EURJPY,20031218,015100,133.15,133.16,133.15,133.16
EURJPY,20031218,015200,133.15,133.15,133.15,133.15
EURJPY,20031218,015300,133.16,133.16,133.15,133.15
EURJPY,20031218,015400,133.14,133.15,133.14,133.15
EURJPY,20031218,015500,133.16,133.19,133.16,133.17
EURJPY,20031218,015600,133.16,133.16,133.15,133.15
EURJPY,20031218,015700,133.14,133.14,133.13,133.14
EURJPY,20031218,015800,133.13,133.13,133.13,133.13
EURJPY,20031218,015900,133.14,133.15,133.13,133.13
EURJPY,20031218,020000,133.14,133.14,133.13,133.13
EURJPY,20031218,020100,133.12,133.12,133.12,133.12
EURJPY,20031218,020500,133.11,133.11,133.11,133.11
EURJPY,20031218,020700,133.12,133.12,133.12,133.12
EURJPY,20031218,020800,133.13,133.13,133.13,133.13
EURJPY,20031218,020900,133.14,133.14,133.14,133.14
EURJPY,20031218,021000,133.13,133.14,133.13,133.13
EURJPY,20031218,021100,133.14,133.14,133.14,133.14
EURJPY,20031218,021300,133.15,133.17,133.15,133.17
EURJPY,20031218,021400,133.16,133.18,133.16,133.17
EURJPY,20031218,021500,133.18,133.18,133.18,133.18
EURJPY,20031218,021600,133.17,133.17,133.15,133.16
EURJPY,20031218,021700,133.15,133.15,133.15,133.15
EURJPY,20031218,021800,133.14,133.14,133.14,133.14
EURJPY,20031218,021900,133.15,133.18,133.15,133.18
EURJPY,20031218,022000,133.19,133.20,133.19,133.20
EURJPY,20031218,022100,133.21,133.22,133.20,133.22
EURJPY,20031218,022200,133.21,133.21,133.21,133.21
EURJPY,20031218,022300,133.20,133.20,133.19,133.19
EURJPY,20031218,022400,133.18,133.18,133.18,133.18
EURJPY,20031218,022500,133.17,133.17,133.17,133.17
EURJPY,20031218,022600,133.18,133.18,133.17,133.17
EURJPY,20031218,022700,133.18,133.19,133.17,133.19
EURJPY,20031218,022800,133.20,133.21,133.20,133.21
EURJPY,20031218,022900,133.20,133.21,133.20,133.20
EURJPY,20031218,023000,133.21,133.21,133.20,133.20
EURJPY,20031218,023100,133.19,133.19,133.19,133.19
EURJPY,20031218,023300,133.18,133.18,133.17,133.18
EURJPY,20031218,023400,133.17,133.17,133.16,133.17
EURJPY,20031218,023500,133.16,133.18,133.16,133.18
EURJPY,20031218,023600,133.17,133.18,133.17,133.18
EURJPY,20031218,023700,133.17,133.17,133.17,133.17
EURJPY,20031218,023800,133.18,133.18,133.18,133.18
EURJPY,20031218,023900,133.19,133.19,133.19,133.19
EURJPY,20031218,024000,133.18,133.18,133.17,133.18
EURJPY,20031218,024100,133.19,133.19,133.18,133.18
EURJPY,20031218,024500,133.19,133.19,133.17,133.17
EURJPY,20031218,024600,133.18,133.18,133.17,133.17
EURJPY,20031218,024700,133.18,133.18,133.18,133.18
EURJPY,20031218,024800,133.17,133.17,133.16,133.16
EURJPY,20031218,024900,133.17,133.17,133.16,133.16
EURJPY,20031218,025000,133.17,133.17,133.16,133.16
EURJPY,20031218,025100,133.15,133.15,133.15,133.15
EURJPY,20031218,025200,133.16,133.16,133.16,133.16
EURJPY,20031218,025300,133.15,133.16,133.15,133.16
EURJPY,20031218,025600,133.15,133.15,133.15,133.15
EURJPY,20031218,025700,133.14,133.15,133.14,133.15
EURJPY,20031218,025800,133.16,133.17,133.16,133.16
EURJPY,20031218,025900,133.15,133.15,133.14,133.14
EURJPY,20031218,030000,133.15,133.15,133.14,133.14
EURJPY,20031218,030100,133.13,133.14,133.13,133.13
EURJPY,20031218,030300,133.14,133.15,133.14,133.14
EURJPY,20031218,030500,133.15,133.15,133.15,133.15
EURJPY,20031218,030700,133.14,133.14,133.13,133.14
EURJPY,20031218,030800,133.13,133.13,133.13,133.13
EURJPY,20031218,030900,133.14,133.14,133.14,133.14
EURJPY,20031218,031000,133.13,133.14,133.13,133.13
EURJPY,20031218,031200,133.12,133.12,133.12,133.12
EURJPY,20031218,031300,133.13,133.14,133.13,133.14
EURJPY,20031218,031500,133.13,133.14,133.12,133.12
EURJPY,20031218,031600,133.13,133.13,133.12,133.13
EURJPY,20031218,031700,133.12,133.13,133.12,133.13
EURJPY,20031218,031800,133.12,133.12,133.11,133.11
EURJPY,20031218,031900,133.12,133.13,133.11,133.11
EURJPY,20031218,032000,133.12,133.12,133.10,133.10
EURJPY,20031218,032100,133.09,133.10,133.08,133.08
EURJPY,20031218,032200,133.09,133.10,133.09,133.10
EURJPY,20031218,032300,133.09,133.10,133.09,133.10
EURJPY,20031218,032400,133.09,133.10,133.09,133.10
EURJPY,20031218,032500,133.09,133.09,133.09,133.09
EURJPY,20031218,032600,133.10,133.11,133.10,133.11
EURJPY,20031218,032700,133.12,133.13,133.12,133.13
EURJPY,20031218,032800,133.14,133.14,133.14,133.14
EURJPY,20031218,032900,133.15,133.15,133.14,133.14
EURJPY,20031218,033100,133.13,133.14,133.13,133.13
EURJPY,20031218,033400,133.14,133.14,133.14,133.14
EURJPY,20031218,033600,133.13,133.14,133.13,133.14
EURJPY,20031218,033700,133.13,133.13,133.13,133.13
EURJPY,20031218,033900,133.14,133.14,133.14,133.14
EURJPY,20031218,034000,133.13,133.14,133.13,133.14
EURJPY,20031218,034100,133.13,133.17,133.13,133.17
EURJPY,20031218,034300,133.18,133.18,133.17,133.17
EURJPY,20031218,034400,133.16,133.16,133.16,133.16
EURJPY,20031218,034500,133.17,133.17,133.17,133.17
EURJPY,20031218,034900,133.18,133.18,133.17,133.17
EURJPY,20031218,035000,133.18,133.19,133.17,133.19
EURJPY,20031218,035200,133.18,133.18,133.18,133.18
EURJPY,20031218,035300,133.19,133.20,133.19,133.20
EURJPY,20031218,035400,133.21,133.21,133.21,133.21
EURJPY,20031218,035500,133.20,133.21,133.19,133.21
EURJPY,20031218,035700,133.20,133.20,133.20,133.20
EURJPY,20031218,035800,133.19,133.21,133.19,133.21
EURJPY,20031218,035900,133.22,133.24,133.22,133.24
EURJPY,20031218,040000,133.23,133.23,133.22,133.23
EURJPY,20031218,040100,133.24,133.24,133.23,133.23
EURJPY,20031218,040200,133.22,133.23,133.22,133.23
EURJPY,20031218,040300,133.24,133.24,133.23,133.23
EURJPY,20031218,040400,133.24,133.25,133.24,133.25
EURJPY,20031218,040500,133.24,133.24,133.23,133.23
EURJPY,20031218,040600,133.24,133.24,133.24,133.24
EURJPY,20031218,040700,133.23,133.24,133.23,133.24
EURJPY,20031218,041000,133.23,133.24,133.23,133.24
EURJPY,20031218,041100,133.23,133.23,133.22,133.23
EURJPY,20031218,041200,133.22,133.23,133.22,133.23
EURJPY,20031218,041500,133.22,133.22,133.20,133.20
EURJPY,20031218,041600,133.21,133.22,133.21,133.22
EURJPY,20031218,041700,133.21,133.21,133.21,133.21
EURJPY,20031218,041800,133.20,133.20,133.20,133.20
EURJPY,20031218,041900,133.21,133.21,133.21,133.21
EURJPY,20031218,042000,133.20,133.20,133.20,133.20
EURJPY,20031218,042200,133.21,133.23,133.21,133.23
EURJPY,20031218,042500,133.22,133.24,133.22,133.24
EURJPY,20031218,042600,133.23,133.25,133.23,133.25
EURJPY,20031218,042700,133.24,133.24,133.24,133.24
EURJPY,20031218,042800,133.25,133.26,133.25,133.25
EURJPY,20031218,043100,133.26,133.26,133.25,133.25
EURJPY,20031218,043200,133.26,133.27,133.26,133.26
EURJPY,20031218,043300,133.25,133.26,133.25,133.26
EURJPY,20031218,043400,133.25,133.25,133.24,133.24
EURJPY,20031218,043600,133.23,133.23,133.23,133.23
EURJPY,20031218,043700,133.24,133.25,133.23,133.24
EURJPY,20031218,043800,133.25,133.26,133.24,133.24
EURJPY,20031218,043900,133.23,133.23,133.23,133.23
EURJPY,20031218,044000,133.22,133.23,133.22,133.23
EURJPY,20031218,044100,133.24,133.25,133.24,133.25
EURJPY,20031218,044200,133.26,133.26,133.26,133.26
EURJPY,20031218,044300,133.27,133.27,133.25,133.25
EURJPY,20031218,044400,133.26,133.28,133.26,133.27
EURJPY,20031218,044500,133.28,133.31,133.27,133.31
EURJPY,20031218,044600,133.32,133.32,133.30,133.30
EURJPY,20031218,044700,133.29,133.29,133.28,133.28
EURJPY,20031218,044800,133.27,133.28,133.27,133.28
EURJPY,20031218,044900,133.27,133.29,133.27,133.29
EURJPY,20031218,045000,133.28,133.28,133.28,133.28
EURJPY,20031218,045100,133.29,133.30,133.29,133.29
EURJPY,20031218,045300,133.30,133.30,133.29,133.30
EURJPY,20031218,045400,133.29,133.29,133.29,133.29
EURJPY,20031218,045600,133.30,133.30,133.30,133.30
EURJPY,20031218,045700,133.29,133.30,133.29,133.29
EURJPY,20031218,045800,133.28,133.29,133.28,133.28
EURJPY,20031218,045900,133.29,133.29,133.29,133.29
EURJPY,20031218,050000,133.28,133.29,133.28,133.29
EURJPY,20031218,050100,133.28,133.28,133.27,133.27
EURJPY,20031218,050200,133.28,133.28,133.27,133.27
EURJPY,20031218,050400,133.28,133.29,133.27,133.29
EURJPY,20031218,050500,133.30,133.30,133.30,133.30
EURJPY,20031218,050700,133.29,133.30,133.29,133.30
EURJPY,20031218,050900,133.29,133.31,133.29,133.30
EURJPY,20031218,051000,133.29,133.29,133.26,133.26
EURJPY,20031218,051100,133.27,133.27,133.27,133.27
EURJPY,20031218,051300,133.26,133.26,133.26,133.26
EURJPY,20031218,051400,133.25,133.26,133.24,133.26
EURJPY,20031218,051600,133.27,133.28,133.27,133.27
EURJPY,20031218,051700,133.28,133.28,133.28,133.28
EURJPY,20031218,051800,133.27,133.27,133.27,133.27
EURJPY,20031218,051900,133.26,133.28,133.26,133.28
EURJPY,20031218,052000,133.27,133.27,133.27,133.27
EURJPY,20031218,052100,133.26,133.27,133.26,133.27
EURJPY,20031218,052200,133.28,133.28,133.28,133.28
EURJPY,20031218,052400,133.27,133.27,133.27,133.27
EURJPY,20031218,052700,133.26,133.26,133.26,133.26
EURJPY,20031218,052800,133.27,133.28,133.27,133.28
EURJPY,20031218,052900,133.29,133.30,133.29,133.30
EURJPY,20031218,053100,133.31,133.32,133.31,133.31
EURJPY,20031218,053200,133.30,133.31,133.30,133.31
EURJPY,20031218,053300,133.30,133.30,133.30,133.30
EURJPY,20031218,053400,133.31,133.32,133.31,133.31
EURJPY,20031218,053500,133.30,133.31,133.30,133.31
EURJPY,20031218,053700,133.30,133.30,133.30,133.30
EURJPY,20031218,053800,133.31,133.31,133.30,133.31
EURJPY,20031218,053900,133.32,133.33,133.32,133.33
EURJPY,20031218,054100,133.34,133.35,133.34,133.35
EURJPY,20031218,054200,133.36,133.37,133.36,133.37
EURJPY,20031218,054300,133.36,133.37,133.35,133.35
EURJPY,20031218,054500,133.34,133.34,133.34,133.34
EURJPY,20031218,054700,133.33,133.33,133.33,133.33
EURJPY,20031218,055000,133.32,133.33,133.31,133.31
EURJPY,20031218,055100,133.32,133.33,133.32,133.33
EURJPY,20031218,055200,133.32,133.33,133.32,133.33
EURJPY,20031218,055600,133.34,133.35,133.34,133.34
EURJPY,20031218,055800,133.33,133.33,133.33,133.33
EURJPY,20031218,055900,133.32,133.32,133.32,133.32
EURJPY,20031218,060000,133.33,133.33,133.32,133.32
EURJPY,20031218,060100,133.31,133.31,133.31,133.31
EURJPY,20031218,060200,133.32,133.32,133.30,133.30
EURJPY,20031218,060300,133.31,133.31,133.31,133.31
EURJPY,20031218,060400,133.30,133.30,133.30,133.30
EURJPY,20031218,060500,133.31,133.31,133.31,133.31
EURJPY,20031218,060800,133.30,133.30,133.30,133.30
EURJPY,20031218,061000,133.29,133.29,133.29,133.29
EURJPY,20031218,061100,133.30,133.34,133.30,133.33
EURJPY,20031218,061200,133.34,133.34,133.33,133.33
EURJPY,20031218,061400,133.32,133.32,133.31,133.31
EURJPY,20031218,061500,133.32,133.34,133.32,133.33
EURJPY,20031218,061700,133.32,133.32,133.30,133.30
EURJPY,20031218,061800,133.31,133.31,133.31,133.31
EURJPY,20031218,061900,133.32,133.32,133.32,133.32
EURJPY,20031218,062100,133.31,133.32,133.31,133.32
EURJPY,20031218,062200,133.33,133.34,133.33,133.34
EURJPY,20031218,062300,133.33,133.33,133.33,133.33
EURJPY,20031218,062500,133.34,133.34,133.34,133.34
EURJPY,20031218,062700,133.35,133.36,133.35,133.35
EURJPY,20031218,063000,133.36,133.37,133.35,133.35
EURJPY,20031218,063100,133.34,133.41,133.33,133.41
EURJPY,20031218,063200,133.39,133.40,133.39,133.39
EURJPY,20031218,063300,133.40,133.42,133.38,133.42
EURJPY,20031218,063400,133.41,133.42,133.40,133.41
EURJPY,20031218,063500,133.40,133.42,133.40,133.42
EURJPY,20031218,063600,133.41,133.41,133.39,133.39
EURJPY,20031218,063700,133.41,133.42,133.41,133.41
EURJPY,20031218,063800,133.42,133.42,133.39,133.39
EURJPY,20031218,063900,133.40,133.40,133.40,133.40
EURJPY,20031218,064000,133.39,133.39,133.38,133.39
EURJPY,20031218,064200,133.38,133.39,133.38,133.39
EURJPY,20031218,064300,133.38,133.38,133.38,133.38
EURJPY,20031218,064400,133.39,133.41,133.38,133.41
EURJPY,20031218,064500,133.40,133.41,133.40,133.41
EURJPY,20031218,064600,133.42,133.42,133.41,133.41
EURJPY,20031218,064700,133.42,133.43,133.42,133.43
EURJPY,20031218,064800,133.44,133.44,133.43,133.43
EURJPY,20031218,064900,133.42,133.42,133.41,133.41
EURJPY,20031218,065000,133.40,133.40,133.40,133.40
EURJPY,20031218,065100,133.39,133.39,133.37,133.38
EURJPY,20031218,065200,133.37,133.38,133.36,133.36
EURJPY,20031218,065300,133.35,133.35,133.35,133.35
EURJPY,20031218,065400,133.34,133.34,133.33,133.34
EURJPY,20031218,065600,133.35,133.35,133.35,133.35
EURJPY,20031218,065700,133.34,133.34,133.34,133.34
EURJPY,20031218,065800,133.33,133.33,133.30,133.30
EURJPY,20031218,065900,133.31,133.34,133.31,133.34
EURJPY,20031218,070000,133.33,133.34,133.32,133.33
EURJPY,20031218,070100,133.32,133.34,133.32,133.34
EURJPY,20031218,070200,133.33,133.34,133.33,133.34
EURJPY,20031218,070300,133.35,133.36,133.35,133.36
EURJPY,20031218,070400,133.35,133.35,133.35,133.35
EURJPY,20031218,070500,133.36,133.36,133.36,133.36
EURJPY,20031218,070600,133.37,133.37,133.37,133.37
EURJPY,20031218,070700,133.36,133.36,133.36,133.36
EURJPY,20031218,070800,133.37,133.38,133.37,133.37
EURJPY,20031218,070900,133.38,133.38,133.37,133.37
EURJPY,20031218,071000,133.36,133.36,133.36,133.36
EURJPY,20031218,071100,133.37,133.37,133.36,133.37
EURJPY,20031218,071200,133.36,133.37,133.36,133.37
EURJPY,20031218,071300,133.38,133.39,133.38,133.39
EURJPY,20031218,071400,133.38,133.38,133.38,133.38
EURJPY,20031218,071500,133.39,133.39,133.37,133.37
EURJPY,20031218,071600,133.36,133.36,133.32,133.32
EURJPY,20031218,071700,133.31,133.33,133.31,133.33
EURJPY,20031218,071800,133.32,133.33,133.32,133.33
EURJPY,20031218,071900,133.34,133.34,133.34,133.34
EURJPY,20031218,072000,133.35,133.35,133.34,133.35
EURJPY,20031218,072100,133.36,133.36,133.35,133.36
EURJPY,20031218,072200,133.35,133.35,133.34,133.35
EURJPY,20031218,072300,133.36,133.36,133.36,133.36
EURJPY,20031218,072400,133.37,133.38,133.37,133.38
EURJPY,20031218,072500,133.39,133.42,133.39,133.42
EURJPY,20031218,072600,133.43,133.44,133.43,133.43
EURJPY,20031218,072700,133.44,133.44,133.44,133.44
EURJPY,20031218,072800,133.43,133.44,133.43,133.44
EURJPY,20031218,072900,133.43,133.45,133.43,133.45
EURJPY,20031218,073000,133.44,133.45,133.44,133.45
EURJPY,20031218,073100,133.44,133.45,133.44,133.44
EURJPY,20031218,073200,133.43,133.43,133.42,133.42
EURJPY,20031218,073300,133.43,133.43,133.43,133.43
EURJPY,20031218,073400,133.42,133.42,133.42,133.42
EURJPY,20031218,073500,133.41,133.42,133.41,133.41
EURJPY,20031218,073600,133.42,133.42,133.41,133.42
EURJPY,20031218,073700,133.43,133.43,133.41,133.41
EURJPY,20031218,073800,133.42,133.42,133.40,133.42
EURJPY,20031218,073900,133.41,133.41,133.40,133.40
EURJPY,20031218,074000,133.39,133.39,133.39,133.39
EURJPY,20031218,074100,133.40,133.42,133.40,133.42
EURJPY,20031218,074200,133.41,133.43,133.40,133.41
EURJPY,20031218,074300,133.42,133.42,133.40,133.41
EURJPY,20031218,074400,133.40,133.41,133.40,133.40
EURJPY,20031218,074500,133.41,133.41,133.41,133.41
EURJPY,20031218,074600,133.40,133.40,133.40,133.40
EURJPY,20031218,074800,133.41,133.41,133.40,133.41
EURJPY,20031218,075000,133.40,133.40,133.39,133.39
EURJPY,20031218,075100,133.38,133.38,133.36,133.37
EURJPY,20031218,075200,133.36,133.37,133.36,133.37
EURJPY,20031218,075300,133.36,133.36,133.36,133.36
EURJPY,20031218,075400,133.37,133.37,133.36,133.37
EURJPY,20031218,075500,133.38,133.38,133.37,133.37
EURJPY,20031218,075600,133.38,133.40,133.38,133.40
EURJPY,20031218,075700,133.41,133.42,133.40,133.41
EURJPY,20031218,075800,133.40,133.40,133.40,133.40
EURJPY,20031218,075900,133.41,133.41,133.41,133.41
EURJPY,20031218,080000,133.40,133.41,133.40,133.40
EURJPY,20031218,080100,133.39,133.40,133.39,133.39
EURJPY,20031218,080200,133.40,133.40,133.40,133.40
EURJPY,20031218,080300,133.41,133.46,133.41,133.46
EURJPY,20031218,080400,133.47,133.47,133.46,133.46
EURJPY,20031218,080500,133.45,133.46,133.45,133.45
EURJPY,20031218,080600,133.46,133.46,133.43,133.43
EURJPY,20031218,080700,133.44,133.44,133.43,133.44
EURJPY,20031218,080800,133.43,133.45,133.43,133.45
EURJPY,20031218,080900,133.44,133.45,133.43,133.45
EURJPY,20031218,081000,133.44,133.45,133.44,133.45
EURJPY,20031218,081100,133.44,133.45,133.44,133.44
EURJPY,20031218,081200,133.45,133.46,133.44,133.44
EURJPY,20031218,081300,133.45,133.45,133.45,133.45
EURJPY,20031218,081400,133.44,133.45,133.44,133.44
EURJPY,20031218,081500,133.45,133.45,133.42,133.42
EURJPY,20031218,081600,133.43,133.43,133.42,133.42
EURJPY,20031218,081700,133.43,133.43,133.41,133.41
EURJPY,20031218,081800,133.42,133.42,133.40,133.41
EURJPY,20031218,081900,133.40,133.41,133.40,133.41
EURJPY,20031218,082000,133.40,133.42,133.40,133.42
EURJPY,20031218,082100,133.41,133.42,133.40,133.41
EURJPY,20031218,082200,133.42,133.42,133.41,133.41
EURJPY,20031218,082300,133.42,133.44,133.42,133.44
EURJPY,20031218,082400,133.43,133.44,133.43,133.44
EURJPY,20031218,082500,133.45,133.45,133.44,133.44
EURJPY,20031218,082600,133.43,133.45,133.43,133.43
EURJPY,20031218,082700,133.44,133.44,133.43,133.43
EURJPY,20031218,082800,133.42,133.43,133.41,133.41
EURJPY,20031218,082900,133.42,133.43,133.41,133.42
EURJPY,20031218,083000,133.41,133.42,133.41,133.41
EURJPY,20031218,083100,133.42,133.42,133.41,133.41
EURJPY,20031218,083200,133.42,133.42,133.40,133.40
EURJPY,20031218,083300,133.41,133.42,133.40,133.41
EURJPY,20031218,083400,133.40,133.41,133.40,133.41
EURJPY,20031218,083500,133.40,133.41,133.39,133.39
EURJPY,20031218,083600,133.38,133.39,133.36,133.37
EURJPY,20031218,083700,133.38,133.38,133.36,133.36
EURJPY,20031218,083800,133.35,133.36,133.34,133.35
EURJPY,20031218,083900,133.34,133.36,133.34,133.36
EURJPY,20031218,084000,133.35,133.35,133.34,133.35
EURJPY,20031218,084100,133.34,133.39,133.34,133.39
EURJPY,20031218,084300,133.38,133.39,133.38,133.38
EURJPY,20031218,084400,133.39,133.39,133.34,133.35
EURJPY,20031218,084500,133.36,133.38,133.36,133.38
EURJPY,20031218,084600,133.37,133.37,133.36,133.37
EURJPY,20031218,084700,133.38,133.40,133.38,133.40
EURJPY,20031218,084800,133.39,133.39,133.37,133.38
EURJPY,20031218,084900,133.37,133.38,133.37,133.37
EURJPY,20031218,085000,133.36,133.37,133.36,133.37
EURJPY,20031218,085100,133.38,133.39,133.38,133.39
EURJPY,20031218,085200,133.40,133.40,133.39,133.40
EURJPY,20031218,085300,133.39,133.39,133.38,133.38
EURJPY,20031218,085400,133.39,133.39,133.37,133.37
EURJPY,20031218,085500,133.36,133.39,133.36,133.39
EURJPY,20031218,085600,133.40,133.44,133.40,133.43
EURJPY,20031218,085700,133.44,133.44,133.42,133.43
EURJPY,20031218,085800,133.44,133.44,133.43,133.44
EURJPY,20031218,085900,133.43,133.43,133.41,133.41
EURJPY,20031218,090000,133.42,133.42,133.35,133.36
EURJPY,20031218,090100,133.35,133.35,133.34,133.35
EURJPY,20031218,090200,133.34,133.34,133.32,133.32
EURJPY,20031218,090300,133.33,133.35,133.33,133.33
EURJPY,20031218,090400,133.34,133.34,133.32,133.33
EURJPY,20031218,090500,133.34,133.34,133.33,133.33
EURJPY,20031218,090600,133.32,133.33,133.31,133.33
EURJPY,20031218,090700,133.32,133.33,133.32,133.32
EURJPY,20031218,090800,133.33,133.33,133.31,133.32
EURJPY,20031218,090900,133.33,133.33,133.32,133.33
EURJPY,20031218,091000,133.34,133.34,133.33,133.34
EURJPY,20031218,091100,133.35,133.36,133.35,133.36
EURJPY,20031218,091200,133.35,133.35,133.31,133.32
EURJPY,20031218,091300,133.33,133.33,133.30,133.30
EURJPY,20031218,091400,133.29,133.30,133.28,133.28
EURJPY,20031218,091500,133.27,133.28,133.26,133.26
EURJPY,20031218,091600,133.25,133.29,133.25,133.28
EURJPY,20031218,091700,133.27,133.29,133.27,133.29
EURJPY,20031218,091800,133.28,133.31,133.28,133.31
EURJPY,20031218,091900,133.32,133.32,133.31,133.31
EURJPY,20031218,092000,133.30,133.31,133.30,133.31
EURJPY,20031218,092100,133.30,133.30,133.30,133.30
EURJPY,20031218,092200,133.31,133.31,133.31,133.31
EURJPY,20031218,092300,133.30,133.31,133.30,133.31
EURJPY,20031218,092400,133.30,133.30,133.30,133.30
EURJPY,20031218,092500,133.31,133.35,133.31,133.35
EURJPY,20031218,092600,133.36,133.37,133.36,133.37
EURJPY,20031218,092700,133.38,133.43,133.38,133.43
EURJPY,20031218,092800,133.44,133.46,133.44,133.45
EURJPY,20031218,092900,133.44,133.45,133.44,133.45
EURJPY,20031218,093000,133.44,133.44,133.43,133.43
EURJPY,20031218,093100,133.44,133.44,133.43,133.43
EURJPY,20031218,093200,133.42,133.45,133.42,133.45
EURJPY,20031218,093300,133.44,133.46,133.44,133.45
EURJPY,20031218,093400,133.46,133.47,133.45,133.45
EURJPY,20031218,093500,133.44,133.45,133.43,133.45
EURJPY,20031218,093600,133.46,133.46,133.43,133.44
EURJPY,20031218,093700,133.45,133.46,133.45,133.46
EURJPY,20031218,093800,133.47,133.50,133.47,133.50
EURJPY,20031218,093900,133.51,133.51,133.51,133.51
EURJPY,20031218,094000,133.50,133.51,133.50,133.51
EURJPY,20031218,094100,133.50,133.53,133.50,133.52
EURJPY,20031218,094200,133.53,133.53,133.51,133.53
EURJPY,20031218,094300,133.52,133.53,133.52,133.53
EURJPY,20031218,094400,133.54,133.55,133.54,133.55
EURJPY,20031218,094500,133.54,133.54,133.51,133.52
EURJPY,20031218,094600,133.53,133.53,133.51,133.51
EURJPY,20031218,094700,133.52,133.53,133.50,133.52
EURJPY,20031218,094800,133.53,133.54,133.53,133.54
EURJPY,20031218,094900,133.53,133.54,133.53,133.53
EURJPY,20031218,095000,133.52,133.54,133.52,133.54
EURJPY,20031218,095100,133.53,133.55,133.53,133.53
EURJPY,20031218,095200,133.54,133.55,133.53,133.53
EURJPY,20031218,095300,133.54,133.56,133.54,133.54
EURJPY,20031218,095400,133.53,133.56,133.53,133.54
EURJPY,20031218,095600,133.53,133.53,133.53,133.53
EURJPY,20031218,095700,133.52,133.52,133.50,133.51
EURJPY,20031218,095800,133.50,133.50,133.47,133.47
EURJPY,20031218,095900,133.48,133.53,133.48,133.53
EURJPY,20031218,100000,133.54,133.54,133.52,133.52
EURJPY,20031218,100100,133.51,133.52,133.51,133.51
EURJPY,20031218,100200,133.50,133.51,133.49,133.50
EURJPY,20031218,100300,133.51,133.55,133.51,133.55
EURJPY,20031218,100400,133.54,133.58,133.53,133.58
EURJPY,20031218,100500,133.59,133.60,133.58,133.58
EURJPY,20031218,100600,133.57,133.58,133.55,133.55
EURJPY,20031218,100700,133.56,133.57,133.56,133.57
EURJPY,20031218,100800,133.56,133.56,133.55,133.55
EURJPY,20031218,100900,133.56,133.60,133.55,133.58
EURJPY,20031218,101000,133.62,133.67,133.62,133.67
EURJPY,20031218,101100,133.69,133.71,133.68,133.68
EURJPY,20031218,101200,133.67,133.68,133.66,133.66
EURJPY,20031218,101300,133.67,133.68,133.66,133.66
EURJPY,20031218,101400,133.65,133.66,133.64,133.64
EURJPY,20031218,101500,133.63,133.63,133.61,133.61
EURJPY,20031218,101600,133.62,133.63,133.62,133.63
EURJPY,20031218,101700,133.62,133.65,133.62,133.65
EURJPY,20031218,101800,133.66,133.68,133.66,133.67
EURJPY,20031218,101900,133.68,133.68,133.66,133.67
EURJPY,20031218,102000,133.66,133.68,133.65,133.67
EURJPY,20031218,102100,133.68,133.70,133.68,133.70
EURJPY,20031218,102200,133.69,133.71,133.69,133.71
EURJPY,20031218,102300,133.70,133.71,133.69,133.71
EURJPY,20031218,102400,133.70,133.71,133.70,133.71
EURJPY,20031218,102500,133.70,133.71,133.70,133.70
EURJPY,20031218,102600,133.71,133.71,133.68,133.68
EURJPY,20031218,102700,133.69,133.69,133.67,133.67
EURJPY,20031218,102800,133.68,133.69,133.67,133.67
EURJPY,20031218,102900,133.68,133.68,133.66,133.66
EURJPY,20031218,103000,133.67,133.67,133.65,133.66
EURJPY,20031218,103100,133.67,133.67,133.65,133.65
EURJPY,20031218,103200,133.64,133.65,133.64,133.65
EURJPY,20031218,103300,133.66,133.67,133.66,133.67
EURJPY,20031218,103400,133.66,133.67,133.66,133.66
EURJPY,20031218,103500,133.65,133.65,133.64,133.65
EURJPY,20031218,103600,133.66,133.66,133.65,133.66
EURJPY,20031218,103700,133.67,133.67,133.66,133.66
EURJPY,20031218,103800,133.67,133.67,133.66,133.66
EURJPY,20031218,104000,133.65,133.67,133.65,133.67
EURJPY,20031218,104100,133.68,133.70,133.67,133.70
EURJPY,20031218,104200,133.69,133.71,133.69,133.70
EURJPY,20031218,104300,133.71,133.71,133.70,133.71
EURJPY,20031218,104400,133.72,133.72,133.71,133.72
EURJPY,20031218,104500,133.71,133.72,133.70,133.72
EURJPY,20031218,104600,133.71,133.71,133.71,133.71
EURJPY,20031218,104700,133.70,133.70,133.69,133.69
EURJPY,20031218,104800,133.68,133.69,133.68,133.69
EURJPY,20031218,104900,133.70,133.70,133.68,133.68
EURJPY,20031218,105000,133.69,133.69,133.68,133.68
EURJPY,20031218,105100,133.69,133.71,133.68,133.71
EURJPY,20031218,105200,133.70,133.71,133.70,133.70
EURJPY,20031218,105300,133.69,133.70,133.69,133.70
EURJPY,20031218,105400,133.69,133.70,133.67,133.69
EURJPY,20031218,105500,133.70,133.73,133.70,133.71
EURJPY,20031218,105600,133.72,133.72,133.69,133.69
EURJPY,20031218,105700,133.70,133.71,133.70,133.71
EURJPY,20031218,105800,133.70,133.71,133.69,133.71
EURJPY,20031218,105900,133.70,133.71,133.70,133.71
EURJPY,20031218,110000,133.70,133.71,133.69,133.69
EURJPY,20031218,110100,133.70,133.70,133.67,133.68
EURJPY,20031218,110200,133.67,133.67,133.66,133.67
EURJPY,20031218,110300,133.66,133.67,133.66,133.66
EURJPY,20031218,110400,133.65,133.67,133.65,133.67
EURJPY,20031218,110500,133.66,133.67,133.66,133.67
EURJPY,20031218,110600,133.68,133.68,133.68,133.68
EURJPY,20031218,110700,133.69,133.69,133.66,133.67
EURJPY,20031218,110800,133.68,133.68,133.67,133.67
EURJPY,20031218,110900,133.66,133.66,133.63,133.64
EURJPY,20031218,111000,133.63,133.63,133.61,133.61
EURJPY,20031218,111100,133.60,133.60,133.59,133.60
EURJPY,20031218,111200,133.61,133.62,133.60,133.62
EURJPY,20031218,111300,133.60,133.61,133.59,133.59
EURJPY,20031218,111400,133.60,133.61,133.60,133.61
EURJPY,20031218,111500,133.62,133.64,133.62,133.64
EURJPY,20031218,111600,133.65,133.65,133.64,133.65
EURJPY,20031218,111700,133.64,133.64,133.63,133.63
EURJPY,20031218,111800,133.64,133.64,133.63,133.63
EURJPY,20031218,111900,133.62,133.62,133.62,133.62
EURJPY,20031218,112200,133.63,133.64,133.63,133.64
EURJPY,20031218,112300,133.63,133.63,133.63,133.63
EURJPY,20031218,112400,133.62,133.62,133.62,133.62
EURJPY,20031218,112500,133.63,133.63,133.60,133.60
EURJPY,20031218,112600,133.61,133.63,133.61,133.61
EURJPY,20031218,112700,133.62,133.65,133.62,133.65
EURJPY,20031218,112800,133.66,133.67,133.64,133.67
EURJPY,20031218,112900,133.66,133.67,133.65,133.65
EURJPY,20031218,113000,133.64,133.67,133.64,133.67
EURJPY,20031218,113100,133.66,133.68,133.66,133.68
EURJPY,20031218,113200,133.69,133.69,133.67,133.67
EURJPY,20031218,113300,133.66,133.69,133.66,133.69
EURJPY,20031218,113400,133.68,133.68,133.68,133.68
EURJPY,20031218,113500,133.69,133.69,133.68,133.68
EURJPY,20031218,113600,133.69,133.69,133.69,133.69
EURJPY,20031218,113700,133.68,133.68,133.67,133.67
EURJPY,20031218,113800,133.68,133.68,133.67,133.67
EURJPY,20031218,113900,133.66,133.67,133.66,133.67
EURJPY,20031218,114000,133.66,133.66,133.64,133.65
EURJPY,20031218,114100,133.63,133.63,133.61,133.61
EURJPY,20031218,114200,133.60,133.60,133.58,133.59
EURJPY,20031218,114300,133.60,133.61,133.59,133.61
EURJPY,20031218,114400,133.60,133.61,133.60,133.61
EURJPY,20031218,114500,133.62,133.62,133.61,133.61
EURJPY,20031218,114600,133.62,133.62,133.61,133.61
EURJPY,20031218,114700,133.62,133.62,133.60,133.60
EURJPY,20031218,114800,133.61,133.62,133.59,133.59
EURJPY,20031218,114900,133.60,133.61,133.60,133.60
EURJPY,20031218,115000,133.59,133.60,133.58,133.59
EURJPY,20031218,115100,133.60,133.60,133.58,133.59
EURJPY,20031218,115200,133.58,133.61,133.58,133.59
EURJPY,20031218,115300,133.58,133.58,133.58,133.58
EURJPY,20031218,115400,133.59,133.61,133.59,133.60
EURJPY,20031218,115500,133.59,133.59,133.56,133.57
EURJPY,20031218,115600,133.58,133.59,133.57,133.57
EURJPY,20031218,115700,133.58,133.58,133.55,133.55
EURJPY,20031218,115800,133.57,133.57,133.54,133.54
EURJPY,20031218,115900,133.53,133.55,133.53,133.54
EURJPY,20031218,120000,133.55,133.56,133.54,133.55
EURJPY,20031218,120100,133.54,133.56,133.54,133.56
EURJPY,20031218,120200,133.55,133.57,133.55,133.56
EURJPY,20031218,120300,133.57,133.59,133.57,133.59
EURJPY,20031218,120400,133.58,133.60,133.58,133.59
EURJPY,20031218,120500,133.60,133.62,133.60,133.62
EURJPY,20031218,120600,133.61,133.65,133.61,133.65
EURJPY,20031218,120700,133.66,133.66,133.65,133.65
EURJPY,20031218,120800,133.66,133.66,133.62,133.62
EURJPY,20031218,120900,133.61,133.64,133.61,133.64
EURJPY,20031218,121000,133.63,133.64,133.62,133.62
EURJPY,20031218,121100,133.63,133.63,133.62,133.63
EURJPY,20031218,121200,133.62,133.62,133.61,133.62
EURJPY,20031218,121300,133.61,133.62,133.61,133.61
EURJPY,20031218,121400,133.62,133.62,133.60,133.61
EURJPY,20031218,121500,133.60,133.60,133.58,133.58
EURJPY,20031218,121600,133.59,133.60,133.59,133.59
EURJPY,20031218,121700,133.61,133.63,133.60,133.62
EURJPY,20031218,121800,133.63,133.63,133.62,133.63
EURJPY,20031218,121900,133.62,133.64,133.62,133.64
EURJPY,20031218,122000,133.63,133.63,133.62,133.63
EURJPY,20031218,122100,133.62,133.63,133.60,133.62
EURJPY,20031218,122200,133.63,133.63,133.62,133.62
EURJPY,20031218,122300,133.61,133.63,133.58,133.58
EURJPY,20031218,122400,133.59,133.61,133.58,133.60
EURJPY,20031218,122500,133.61,133.61,133.59,133.61
EURJPY,20031218,122600,133.62,133.67,133.62,133.67
EURJPY,20031218,122700,133.68,133.68,133.67,133.67
EURJPY,20031218,122800,133.68,133.70,133.68,133.69
EURJPY,20031218,122900,133.68,133.69,133.68,133.68
EURJPY,20031218,123000,133.69,133.69,133.62,133.62
EURJPY,20031218,123100,133.61,133.63,133.60,133.63
EURJPY,20031218,123200,133.64,133.65,133.63,133.63
EURJPY,20031218,123300,133.64,133.64,133.63,133.64
EURJPY,20031218,123400,133.63,133.65,133.63,133.65
EURJPY,20031218,123500,133.66,133.66,133.64,133.64
EURJPY,20031218,123600,133.63,133.64,133.62,133.64
EURJPY,20031218,123700,133.63,133.63,133.62,133.62
EURJPY,20031218,123800,133.63,133.64,133.63,133.64
EURJPY,20031218,123900,133.63,133.64,133.61,133.63
EURJPY,20031218,124000,133.61,133.61,133.60,133.60
EURJPY,20031218,124100,133.59,133.59,133.58,133.58
EURJPY,20031218,124200,133.57,133.58,133.56,133.57
EURJPY,20031218,124300,133.56,133.57,133.55,133.56
EURJPY,20031218,124400,133.55,133.59,133.55,133.58
EURJPY,20031218,124500,133.57,133.57,133.56,133.57
EURJPY,20031218,124600,133.56,133.57,133.55,133.55
EURJPY,20031218,124700,133.54,133.59,133.54,133.59
EURJPY,20031218,124800,133.58,133.59,133.57,133.59
EURJPY,20031218,124900,133.58,133.60,133.58,133.60
EURJPY,20031218,125000,133.61,133.61,133.58,133.58
EURJPY,20031218,125100,133.57,133.58,133.55,133.56
EURJPY,20031218,125200,133.57,133.57,133.57,133.57
EURJPY,20031218,125300,133.58,133.59,133.58,133.59
EURJPY,20031218,125400,133.58,133.58,133.57,133.57
EURJPY,20031218,125500,133.58,133.58,133.56,133.56
EURJPY,20031218,125600,133.55,133.55,133.54,133.55
EURJPY,20031218,125700,133.54,133.55,133.52,133.53
EURJPY,20031218,125800,133.54,133.55,133.50,133.50
EURJPY,20031218,125900,133.49,133.50,133.48,133.48
EURJPY,20031218,130000,133.49,133.50,133.49,133.49
EURJPY,20031218,130100,133.50,133.51,133.49,133.51
EURJPY,20031218,130200,133.50,133.53,133.50,133.53
EURJPY,20031218,130300,133.52,133.54,133.52,133.53
EURJPY,20031218,130400,133.52,133.52,133.48,133.49
EURJPY,20031218,130500,133.48,133.49,133.46,133.46
EURJPY,20031218,130600,133.45,133.45,133.44,133.45
EURJPY,20031218,130700,133.46,133.47,133.44,133.44
EURJPY,20031218,130800,133.45,133.48,133.44,133.48
EURJPY,20031218,130900,133.47,133.47,133.44,133.44
EURJPY,20031218,131000,133.43,133.44,133.40,133.40
EURJPY,20031218,131100,133.41,133.42,133.41,133.41
EURJPY,20031218,131200,133.42,133.43,133.41,133.43
EURJPY,20031218,131300,133.44,133.44,133.44,133.44
EURJPY,20031218,131400,133.45,133.46,133.44,133.45
EURJPY,20031218,131500,133.46,133.48,133.46,133.47
EURJPY,20031218,131600,133.46,133.48,133.45,133.48
EURJPY,20031218,131700,133.47,133.50,133.47,133.48
EURJPY,20031218,131800,133.49,133.49,133.45,133.45
EURJPY,20031218,131900,133.46,133.48,133.45,133.48
EURJPY,20031218,132000,133.49,133.51,133.48,133.48
EURJPY,20031218,132100,133.47,133.47,133.45,133.45
EURJPY,20031218,132200,133.46,133.46,133.44,133.46
EURJPY,20031218,132300,133.45,133.45,133.41,133.42
EURJPY,20031218,132400,133.40,133.43,133.40,133.43
EURJPY,20031218,132500,133.44,133.45,133.44,133.44
EURJPY,20031218,132600,133.45,133.45,133.44,133.45
EURJPY,20031218,132700,133.46,133.49,133.46,133.49
EURJPY,20031218,132800,133.48,133.48,133.48,133.48
EURJPY,20031218,132900,133.47,133.47,133.45,133.45
EURJPY,20031218,133000,133.46,133.46,133.45,133.46
EURJPY,20031218,133100,133.47,133.47,133.46,133.46
EURJPY,20031218,133200,133.45,133.48,133.45,133.48
EURJPY,20031218,133300,133.45,133.45,133.41,133.41
EURJPY,20031218,133400,133.42,133.43,133.41,133.43
EURJPY,20031218,133500,133.42,133.43,133.41,133.43
EURJPY,20031218,133600,133.44,133.47,133.43,133.47
EURJPY,20031218,133700,133.46,133.47,133.44,133.44
EURJPY,20031218,133800,133.45,133.47,133.44,133.46
EURJPY,20031218,133900,133.47,133.48,133.45,133.45
EURJPY,20031218,134000,133.46,133.47,133.45,133.47
EURJPY,20031218,134100,133.46,133.47,133.44,133.44
EURJPY,20031218,134200,133.43,133.44,133.43,133.44
EURJPY,20031218,134300,133.43,133.44,133.43,133.43
EURJPY,20031218,134400,133.42,133.43,133.41,133.43
EURJPY,20031218,134500,133.44,133.45,133.43,133.45
EURJPY,20031218,134600,133.46,133.47,133.44,133.45
EURJPY,20031218,134700,133.46,133.46,133.45,133.45
EURJPY,20031218,134800,133.46,133.48,133.46,133.47
EURJPY,20031218,134900,133.48,133.49,133.47,133.48
EURJPY,20031218,135000,133.49,133.54,133.49,133.54
EURJPY,20031218,135100,133.55,133.56,133.55,133.55
EURJPY,20031218,135200,133.56,133.57,133.54,133.54
EURJPY,20031218,135300,133.53,133.53,133.50,133.50
EURJPY,20031218,135400,133.49,133.51,133.49,133.49
EURJPY,20031218,135500,133.48,133.48,133.47,133.48
EURJPY,20031218,135600,133.49,133.51,133.49,133.49
EURJPY,20031218,135700,133.48,133.48,133.46,133.47
EURJPY,20031218,135800,133.48,133.50,133.47,133.48
EURJPY,20031218,135900,133.49,133.49,133.45,133.45
EURJPY,20031218,140000,133.44,133.47,133.44,133.46
EURJPY,20031218,140100,133.47,133.47,133.45,133.47
EURJPY,20031218,140200,133.48,133.49,133.48,133.48
EURJPY,20031218,140300,133.47,133.47,133.43,133.43
EURJPY,20031218,140400,133.42,133.42,133.37,133.38
EURJPY,20031218,140500,133.39,133.42,133.36,133.38
EURJPY,20031218,140600,133.37,133.37,133.36,133.37
EURJPY,20031218,140700,133.38,133.38,133.34,133.34
EURJPY,20031218,140800,133.35,133.35,133.31,133.32
EURJPY,20031218,140900,133.33,133.35,133.33,133.35
EURJPY,20031218,141000,133.34,133.34,133.32,133.34
EURJPY,20031218,141100,133.33,133.35,133.33,133.35
EURJPY,20031218,141200,133.34,133.35,133.32,133.32
EURJPY,20031218,141300,133.33,133.34,133.32,133.33
EURJPY,20031218,141400,133.34,133.35,133.34,133.34
EURJPY,20031218,141500,133.35,133.36,133.33,133.35
EURJPY,20031218,141600,133.34,133.34,133.32,133.32
EURJPY,20031218,141700,133.31,133.32,133.30,133.31
EURJPY,20031218,141800,133.29,133.33,133.29,133.32
EURJPY,20031218,141900,133.33,133.33,133.26,133.27
EURJPY,20031218,142000,133.26,133.27,133.25,133.25
EURJPY,20031218,142100,133.24,133.25,133.22,133.22
EURJPY,20031218,142200,133.23,133.26,133.23,133.26
EURJPY,20031218,142300,133.25,133.25,133.23,133.25
EURJPY,20031218,142400,133.26,133.28,133.25,133.26
EURJPY,20031218,142500,133.25,133.25,133.24,133.25
EURJPY,20031218,142600,133.26,133.27,133.25,133.27
EURJPY,20031218,142700,133.26,133.28,133.26,133.28
EURJPY,20031218,142800,133.29,133.33,133.28,133.33
EURJPY,20031218,142900,133.34,133.35,133.33,133.34
EURJPY,20031218,143000,133.33,133.33,133.26,133.29
EURJPY,20031218,143100,133.30,133.35,133.30,133.35
EURJPY,20031218,143200,133.34,133.37,133.33,133.34
EURJPY,20031218,143300,133.35,133.38,133.33,133.37
EURJPY,20031218,143400,133.36,133.37,133.36,133.36
EURJPY,20031218,143500,133.37,133.38,133.37,133.38
EURJPY,20031218,143600,133.37,133.37,133.32,133.33
EURJPY,20031218,143700,133.34,133.35,133.33,133.33
EURJPY,20031218,143800,133.34,133.37,133.33,133.37
EURJPY,20031218,143900,133.38,133.38,133.37,133.38
EURJPY,20031218,144000,133.39,133.39,133.35,133.37
EURJPY,20031218,144100,133.38,133.39,133.38,133.39
EURJPY,20031218,144200,133.40,133.41,133.39,133.40
EURJPY,20031218,144300,133.39,133.42,133.39,133.42
EURJPY,20031218,144400,133.41,133.42,133.39,133.40
EURJPY,20031218,144500,133.39,133.40,133.37,133.37
EURJPY,20031218,144600,133.36,133.37,133.34,133.36
EURJPY,20031218,144700,133.35,133.35,133.32,133.32
EURJPY,20031218,144800,133.33,133.33,133.32,133.32
EURJPY,20031218,144900,133.33,133.34,133.32,133.33
EURJPY,20031218,145000,133.34,133.34,133.32,133.33
EURJPY,20031218,145100,133.34,133.34,133.30,133.30
EURJPY,20031218,145200,133.31,133.33,133.30,133.33
EURJPY,20031218,145300,133.32,133.34,133.31,133.31
EURJPY,20031218,145400,133.30,133.30,133.29,133.29
EURJPY,20031218,145500,133.30,133.30,133.26,133.26
EURJPY,20031218,145600,133.27,133.27,133.24,133.26
EURJPY,20031218,145700,133.27,133.28,133.24,133.24
EURJPY,20031218,145800,133.25,133.25,133.22,133.24
EURJPY,20031218,145900,133.23,133.27,133.23,133.27
EURJPY,20031218,150000,133.26,133.28,133.26,133.28
EURJPY,20031218,150100,133.27,133.27,133.25,133.26
EURJPY,20031218,150200,133.27,133.28,133.26,133.26
EURJPY,20031218,150300,133.27,133.27,133.26,133.26
EURJPY,20031218,150400,133.27,133.28,133.27,133.28
EURJPY,20031218,150500,133.29,133.30,133.29,133.29
EURJPY,20031218,150600,133.30,133.31,133.28,133.28
EURJPY,20031218,150700,133.29,133.34,133.29,133.33
EURJPY,20031218,150800,133.32,133.37,133.32,133.36
EURJPY,20031218,150900,133.37,133.39,133.35,133.38
EURJPY,20031218,151000,133.37,133.37,133.35,133.37
EURJPY,20031218,151100,133.38,133.40,133.37,133.40
EURJPY,20031218,151200,133.39,133.41,133.39,133.40
EURJPY,20031218,151300,133.39,133.40,133.38,133.39
EURJPY,20031218,151400,133.38,133.38,133.37,133.38
EURJPY,20031218,151500,133.39,133.39,133.38,133.38
EURJPY,20031218,151600,133.39,133.39,133.34,133.34
EURJPY,20031218,151700,133.35,133.38,133.35,133.38
EURJPY,20031218,151800,133.37,133.37,133.32,133.33
EURJPY,20031218,151900,133.34,133.35,133.33,133.35
EURJPY,20031218,152000,133.36,133.37,133.36,133.37
EURJPY,20031218,152100,133.38,133.40,133.37,133.37
EURJPY,20031218,152200,133.36,133.39,133.36,133.39
EURJPY,20031218,152300,133.38,133.39,133.37,133.37
EURJPY,20031218,152400,133.38,133.38,133.33,133.33
EURJPY,20031218,152500,133.34,133.35,133.33,133.34
EURJPY,20031218,152600,133.35,133.35,133.34,133.35
EURJPY,20031218,152700,133.36,133.37,133.35,133.37
EURJPY,20031218,152800,133.36,133.38,133.36,133.38
EURJPY,20031218,152900,133.37,133.37,133.33,133.33
EURJPY,20031218,153000,133.34,133.36,133.33,133.36
EURJPY,20031218,153100,133.37,133.39,133.37,133.37
EURJPY,20031218,153200,133.38,133.38,133.37,133.37
EURJPY,20031218,153300,133.36,133.40,133.36,133.39
EURJPY,20031218,153400,133.38,133.39,133.36,133.36
EURJPY,20031218,153500,133.37,133.37,133.36,133.37
EURJPY,20031218,153600,133.36,133.37,133.35,133.37
EURJPY,20031218,153700,133.36,133.37,133.36,133.36
EURJPY,20031218,153800,133.37,133.38,133.36,133.38
EURJPY,20031218,153900,133.37,133.38,133.37,133.38
EURJPY,20031218,154000,133.39,133.41,133.38,133.39
EURJPY,20031218,154100,133.40,133.40,133.39,133.40
EURJPY,20031218,154200,133.39,133.40,133.39,133.40
EURJPY,20031218,154300,133.39,133.40,133.39,133.40
EURJPY,20031218,154400,133.41,133.41,133.40,133.41
EURJPY,20031218,154500,133.40,133.41,133.38,133.38
EURJPY,20031218,154600,133.39,133.41,133.37,133.37
EURJPY,20031218,154700,133.38,133.42,133.38,133.41
EURJPY,20031218,154800,133.42,133.51,133.42,133.48
EURJPY,20031218,154900,133.49,133.51,133.48,133.50
EURJPY,20031218,155000,133.51,133.51,133.49,133.50
EURJPY,20031218,155100,133.49,133.52,133.48,133.48
EURJPY,20031218,155200,133.49,133.49,133.45,133.47
EURJPY,20031218,155300,133.48,133.48,133.45,133.45
EURJPY,20031218,155400,133.44,133.44,133.42,133.43
EURJPY,20031218,155500,133.44,133.45,133.43,133.45
EURJPY,20031218,155600,133.44,133.45,133.44,133.45
EURJPY,20031218,155700,133.44,133.45,133.43,133.45
EURJPY,20031218,155800,133.43,133.45,133.43,133.45
EURJPY,20031218,155900,133.44,133.45,133.42,133.45
EURJPY,20031218,160000,133.46,133.46,133.42,133.42
EURJPY,20031218,160100,133.41,133.43,133.41,133.41
EURJPY,20031218,160200,133.42,133.43,133.40,133.42
EURJPY,20031218,160300,133.43,133.43,133.41,133.42
EURJPY,20031218,160400,133.43,133.45,133.43,133.45
EURJPY,20031218,160500,133.44,133.46,133.44,133.46
EURJPY,20031218,160600,133.47,133.52,133.47,133.52
EURJPY,20031218,160700,133.51,133.52,133.51,133.51
EURJPY,20031218,160800,133.50,133.52,133.50,133.52
EURJPY,20031218,160900,133.53,133.54,133.52,133.53
EURJPY,20031218,161000,133.54,133.54,133.52,133.53
EURJPY,20031218,161100,133.54,133.55,133.53,133.55
EURJPY,20031218,161200,133.57,133.59,133.57,133.59
EURJPY,20031218,161300,133.60,133.62,133.60,133.62
EURJPY,20031218,161400,133.61,133.66,133.61,133.66
EURJPY,20031218,161500,133.65,133.66,133.65,133.65
EURJPY,20031218,161600,133.64,133.68,133.64,133.66
EURJPY,20031218,161700,133.65,133.65,133.63,133.64
EURJPY,20031218,161800,133.63,133.63,133.62,133.62
EURJPY,20031218,161900,133.61,133.62,133.60,133.61
EURJPY,20031218,162000,133.62,133.68,133.60,133.67
EURJPY,20031218,162100,133.66,133.69,133.66,133.69
EURJPY,20031218,162200,133.68,133.68,133.66,133.66
EURJPY,20031218,162300,133.67,133.68,133.67,133.67
EURJPY,20031218,162400,133.68,133.68,133.66,133.68
EURJPY,20031218,162500,133.67,133.67,133.65,133.65
EURJPY,20031218,162600,133.64,133.66,133.64,133.65
EURJPY,20031218,162700,133.66,133.66,133.63,133.64
EURJPY,20031218,162800,133.63,133.64,133.62,133.62
EURJPY,20031218,162900,133.61,133.64,133.60,133.60
EURJPY,20031218,163000,133.61,133.63,133.61,133.61
EURJPY,20031218,163100,133.62,133.63,133.61,133.61
EURJPY,20031218,163200,133.60,133.60,133.57,133.60
EURJPY,20031218,163300,133.61,133.62,133.59,133.59
EURJPY,20031218,163400,133.58,133.59,133.52,133.52
EURJPY,20031218,163500,133.48,133.50,133.47,133.50
EURJPY,20031218,163600,133.51,133.58,133.51,133.58
EURJPY,20031218,163700,133.59,133.61,133.59,133.61
EURJPY,20031218,163800,133.62,133.62,133.60,133.60
EURJPY,20031218,163900,133.59,133.59,133.56,133.56
EURJPY,20031218,164000,133.57,133.57,133.55,133.55
EURJPY,20031218,164100,133.54,133.57,133.54,133.57
EURJPY,20031218,164200,133.56,133.57,133.55,133.57
EURJPY,20031218,164300,133.56,133.56,133.54,133.55
EURJPY,20031218,164400,133.56,133.60,133.56,133.59
EURJPY,20031218,164500,133.61,133.62,133.59,133.59
EURJPY,20031218,164600,133.60,133.60,133.58,133.59
EURJPY,20031218,164700,133.60,133.63,133.60,133.62
EURJPY,20031218,164800,133.63,133.65,133.62,133.63
EURJPY,20031218,164900,133.64,133.64,133.60,133.61
EURJPY,20031218,165000,133.62,133.64,133.62,133.63
EURJPY,20031218,165100,133.62,133.63,133.61,133.63
EURJPY,20031218,165200,133.62,133.62,133.61,133.61
EURJPY,20031218,165300,133.62,133.63,133.62,133.63
EURJPY,20031218,165400,133.62,133.63,133.62,133.62
EURJPY,20031218,165500,133.63,133.63,133.61,133.63
EURJPY,20031218,165600,133.62,133.63,133.60,133.60
EURJPY,20031218,165700,133.59,133.61,133.59,133.61
EURJPY,20031218,165800,133.60,133.61,133.60,133.60
EURJPY,20031218,165900,133.59,133.60,133.59,133.60
EURJPY,20031218,170000,133.61,133.63,133.60,133.63
EURJPY,20031218,170100,133.62,133.62,133.60,133.60
EURJPY,20031218,170200,133.61,133.62,133.59,133.59
EURJPY,20031218,170300,133.58,133.60,133.57,133.59
EURJPY,20031218,170400,133.58,133.63,133.58,133.62
EURJPY,20031218,170500,133.63,133.65,133.63,133.63
EURJPY,20031218,170600,133.64,133.66,133.64,133.66
EURJPY,20031218,170700,133.67,133.67,133.66,133.67
EURJPY,20031218,170800,133.68,133.68,133.66,133.66
EURJPY,20031218,170900,133.65,133.66,133.65,133.65
EURJPY,20031218,171000,133.64,133.65,133.62,133.62
EURJPY,20031218,171100,133.61,133.61,133.59,133.59
EURJPY,20031218,171200,133.60,133.61,133.59,133.61
EURJPY,20031218,171300,133.60,133.63,133.60,133.62
EURJPY,20031218,171400,133.63,133.64,133.63,133.64
EURJPY,20031218,171500,133.63,133.67,133.63,133.67
EURJPY,20031218,171600,133.66,133.67,133.66,133.67
EURJPY,20031218,171700,133.66,133.68,133.66,133.68
EURJPY,20031218,171800,133.67,133.69,133.67,133.69
EURJPY,20031218,171900,133.68,133.69,133.68,133.68
EURJPY,20031218,172000,133.67,133.68,133.65,133.67
EURJPY,20031218,172100,133.66,133.69,133.66,133.69
EURJPY,20031218,172200,133.68,133.68,133.67,133.68
EURJPY,20031218,172300,133.67,133.67,133.64,133.66
EURJPY,20031218,172400,133.67,133.68,133.67,133.67
EURJPY,20031218,172500,133.68,133.70,133.67,133.67
EURJPY,20031218,172600,133.68,133.68,133.67,133.67
EURJPY,20031218,172700,133.68,133.68,133.67,133.67
EURJPY,20031218,172800,133.68,133.68,133.61,133.61
EURJPY,20031218,172900,133.60,133.61,133.59,133.60
EURJPY,20031218,173000,133.59,133.59,133.57,133.57
EURJPY,20031218,173100,133.56,133.56,133.54,133.54
EURJPY,20031218,173200,133.55,133.55,133.54,133.55
EURJPY,20031218,173300,133.54,133.58,133.54,133.57
EURJPY,20031218,173400,133.58,133.58,133.56,133.56
EURJPY,20031218,173500,133.55,133.57,133.55,133.57
EURJPY,20031218,173600,133.58,133.59,133.56,133.59
EURJPY,20031218,173700,133.58,133.59,133.58,133.59
EURJPY,20031218,173800,133.58,133.60,133.58,133.60
EURJPY,20031218,173900,133.61,133.61,133.61,133.61
EURJPY,20031218,174000,133.62,133.62,133.58,133.59
EURJPY,20031218,174100,133.58,133.60,133.58,133.60
EURJPY,20031218,174200,133.59,133.60,133.59,133.59
EURJPY,20031218,174300,133.60,133.60,133.59,133.59
EURJPY,20031218,174400,133.58,133.59,133.58,133.58
EURJPY,20031218,174500,133.57,133.58,133.57,133.57
EURJPY,20031218,174600,133.58,133.58,133.57,133.57
EURJPY,20031218,174700,133.56,133.56,133.55,133.56
EURJPY,20031218,174800,133.57,133.59,133.57,133.59
EURJPY,20031218,174900,133.58,133.59,133.58,133.59
EURJPY,20031218,175000,133.58,133.59,133.57,133.58
EURJPY,20031218,175100,133.59,133.59,133.57,133.57
EURJPY,20031218,175200,133.56,133.57,133.54,133.55
EURJPY,20031218,175300,133.56,133.57,133.56,133.56
EURJPY,20031218,175400,133.55,133.58,133.55,133.57
EURJPY,20031218,175500,133.58,133.58,133.56,133.56
EURJPY,20031218,175600,133.57,133.59,133.57,133.59
EURJPY,20031218,175700,133.60,133.64,133.60,133.61
EURJPY,20031218,175800,133.62,133.62,133.57,133.57
EURJPY,20031218,175900,133.56,133.57,133.54,133.55
EURJPY,20031218,180000,133.54,133.56,133.53,133.55
EURJPY,20031218,180100,133.56,133.56,133.52,133.52
EURJPY,20031218,180200,133.53,133.53,133.51,133.51
EURJPY,20031218,180300,133.50,133.51,133.50,133.51
EURJPY,20031218,180400,133.52,133.52,133.50,133.51
EURJPY,20031218,180500,133.52,133.53,133.51,133.53
EURJPY,20031218,180700,133.52,133.54,133.52,133.54
EURJPY,20031218,180800,133.55,133.58,133.54,133.58
EURJPY,20031218,180900,133.57,133.59,133.56,133.57
EURJPY,20031218,181000,133.58,133.60,133.58,133.60
EURJPY,20031218,181100,133.61,133.67,133.61,133.65
EURJPY,20031218,181200,133.66,133.66,133.63,133.63
EURJPY,20031218,181300,133.64,133.64,133.64,133.64
EURJPY,20031218,181400,133.63,133.65,133.63,133.65
EURJPY,20031218,181500,133.66,133.66,133.65,133.65
EURJPY,20031218,181600,133.66,133.69,133.66,133.67
EURJPY,20031218,181700,133.66,133.67,133.66,133.66
EURJPY,20031218,181800,133.65,133.66,133.64,133.64
EURJPY,20031218,181900,133.65,133.65,133.64,133.65
EURJPY,20031218,182000,133.63,133.63,133.61,133.63
EURJPY,20031218,182100,133.62,133.66,133.62,133.66
EURJPY,20031218,182200,133.65,133.66,133.64,133.66
EURJPY,20031218,182300,133.65,133.67,133.65,133.67
EURJPY,20031218,182400,133.68,133.68,133.66,133.66
EURJPY,20031218,182500,133.67,133.69,133.67,133.69
EURJPY,20031218,182600,133.70,133.70,133.69,133.70
EURJPY,20031218,182700,133.69,133.70,133.69,133.70
EURJPY,20031218,182800,133.69,133.70,133.68,133.69
EURJPY,20031218,182900,133.68,133.69,133.66,133.69
EURJPY,20031218,183000,133.70,133.70,133.68,133.69
EURJPY,20031218,183100,133.70,133.71,133.69,133.70
EURJPY,20031218,183200,133.69,133.70,133.69,133.70
EURJPY,20031218,183300,133.69,133.69,133.69,133.69
EURJPY,20031218,183400,133.68,133.70,133.68,133.69
EURJPY,20031218,183500,133.68,133.70,133.68,133.69
EURJPY,20031218,183600,133.70,133.70,133.69,133.70
EURJPY,20031218,183700,133.71,133.71,133.69,133.69
EURJPY,20031218,183800,133.70,133.70,133.70,133.70
EURJPY,20031218,183900,133.69,133.70,133.68,133.69
EURJPY,20031218,184000,133.68,133.70,133.67,133.69
EURJPY,20031218,184100,133.70,133.71,133.68,133.69
EURJPY,20031218,184200,133.68,133.77,133.68,133.77
EURJPY,20031218,184300,133.78,133.79,133.74,133.75
EURJPY,20031218,184400,133.74,133.74,133.72,133.72
EURJPY,20031218,184500,133.71,133.72,133.70,133.70
EURJPY,20031218,184600,133.71,133.71,133.68,133.68
EURJPY,20031218,184700,133.67,133.67,133.65,133.65
EURJPY,20031218,184800,133.66,133.68,133.65,133.66
EURJPY,20031218,184900,133.65,133.67,133.65,133.67
EURJPY,20031218,185000,133.66,133.66,133.60,133.61
EURJPY,20031218,185100,133.60,133.61,133.60,133.61
EURJPY,20031218,185200,133.62,133.70,133.62,133.70
EURJPY,20031218,185300,133.69,133.70,133.68,133.69
EURJPY,20031218,185400,133.68,133.71,133.68,133.71
EURJPY,20031218,185500,133.70,133.71,133.68,133.70
EURJPY,20031218,185600,133.71,133.73,133.71,133.71
EURJPY,20031218,185700,133.70,133.71,133.69,133.70
EURJPY,20031218,185800,133.69,133.72,133.69,133.71
EURJPY,20031218,185900,133.70,133.71,133.69,133.71
EURJPY,20031218,190000,133.72,133.73,133.71,133.72
EURJPY,20031218,190100,133.71,133.71,133.68,133.68
EURJPY,20031218,190200,133.69,133.71,133.68,133.70
EURJPY,20031218,190300,133.71,133.71,133.69,133.69
EURJPY,20031218,190400,133.68,133.70,133.68,133.70
EURJPY,20031218,190500,133.71,133.71,133.68,133.68
EURJPY,20031218,190600,133.69,133.69,133.68,133.68
EURJPY,20031218,190700,133.69,133.69,133.66,133.66
EURJPY,20031218,190800,133.67,133.67,133.65,133.66
EURJPY,20031218,190900,133.67,133.73,133.67,133.72
EURJPY,20031218,191000,133.73,133.73,133.70,133.70
EURJPY,20031218,191100,133.69,133.70,133.69,133.70
EURJPY,20031218,191200,133.71,133.72,133.71,133.72
EURJPY,20031218,191300,133.71,133.74,133.71,133.72
EURJPY,20031218,191400,133.71,133.72,133.68,133.71
EURJPY,20031218,191500,133.72,133.72,133.70,133.71
EURJPY,20031218,191600,133.72,133.73,133.72,133.73
EURJPY,20031218,191700,133.72,133.72,133.71,133.71
EURJPY,20031218,191800,133.70,133.71,133.70,133.71
EURJPY,20031218,191900,133.72,133.72,133.70,133.72
EURJPY,20031218,192000,133.73,133.73,133.72,133.72
EURJPY,20031218,192100,133.73,133.76,133.73,133.76
EURJPY,20031218,192200,133.75,133.75,133.73,133.74
EURJPY,20031218,192300,133.75,133.76,133.74,133.74
EURJPY,20031218,192400,133.75,133.77,133.75,133.76
EURJPY,20031218,192500,133.75,133.76,133.74,133.75
EURJPY,20031218,192600,133.74,133.75,133.73,133.73
EURJPY,20031218,192700,133.72,133.74,133.72,133.73
EURJPY,20031218,192800,133.72,133.74,133.72,133.73
EURJPY,20031218,192900,133.74,133.74,133.72,133.72
EURJPY,20031218,193000,133.73,133.74,133.72,133.72
EURJPY,20031218,193100,133.73,133.73,133.72,133.73
EURJPY,20031218,193200,133.72,133.73,133.72,133.73
EURJPY,20031218,193300,133.72,133.72,133.71,133.71
EURJPY,20031218,193400,133.72,133.73,133.71,133.73
EURJPY,20031218,193500,133.72,133.73,133.72,133.72
EURJPY,20031218,193600,133.71,133.71,133.68,133.68
EURJPY,20031218,193700,133.67,133.68,133.66,133.68
EURJPY,20031218,193800,133.67,133.68,133.67,133.68
EURJPY,20031218,193900,133.69,133.70,133.69,133.70
EURJPY,20031218,194000,133.71,133.72,133.71,133.72
EURJPY,20031218,194100,133.73,133.74,133.73,133.73
EURJPY,20031218,194200,133.74,133.74,133.72,133.73
EURJPY,20031218,194300,133.74,133.74,133.71,133.74
EURJPY,20031218,194400,133.73,133.74,133.73,133.74
EURJPY,20031218,194500,133.73,133.73,133.70,133.71
EURJPY,20031218,194600,133.70,133.72,133.70,133.72
EURJPY,20031218,194700,133.73,133.73,133.71,133.71
EURJPY,20031218,194800,133.70,133.72,133.70,133.72
EURJPY,20031218,194900,133.71,133.73,133.71,133.73
EURJPY,20031218,195000,133.72,133.75,133.72,133.73
EURJPY,20031218,195100,133.74,133.74,133.73,133.73
EURJPY,20031218,195200,133.74,133.74,133.73,133.73
EURJPY,20031218,195300,133.74,133.74,133.73,133.73
EURJPY,20031218,195400,133.72,133.73,133.72,133.73
EURJPY,20031218,195500,133.72,133.72,133.69,133.71
EURJPY,20031218,195600,133.72,133.72,133.70,133.70
EURJPY,20031218,195700,133.71,133.72,133.71,133.72
EURJPY,20031218,195800,133.73,133.73,133.70,133.70
EURJPY,20031218,195900,133.69,133.71,133.69,133.71
EURJPY,20031218,200100,133.72,133.72,133.71,133.71
EURJPY,20031218,200200,133.70,133.72,133.70,133.71
EURJPY,20031218,200300,133.70,133.71,133.70,133.71
EURJPY,20031218,200400,133.72,133.73,133.71,133.72
EURJPY,20031218,200500,133.71,133.72,133.70,133.70
EURJPY,20031218,200600,133.69,133.70,133.69,133.70
EURJPY,20031218,200700,133.69,133.69,133.68,133.68
EURJPY,20031218,200800,133.69,133.70,133.69,133.69
EURJPY,20031218,200900,133.70,133.70,133.69,133.70
EURJPY,20031218,201000,133.69,133.69,133.68,133.68
EURJPY,20031218,201100,133.69,133.69,133.66,133.66
EURJPY,20031218,201200,133.67,133.67,133.66,133.67
EURJPY,20031218,201300,133.66,133.67,133.66,133.67
EURJPY,20031218,201400,133.66,133.66,133.64,133.65
EURJPY,20031218,201600,133.64,133.66,133.64,133.66
EURJPY,20031218,201700,133.67,133.69,133.67,133.69
EURJPY,20031218,201800,133.68,133.69,133.68,133.69
EURJPY,20031218,201900,133.70,133.70,133.70,133.70
EURJPY,20031218,202000,133.69,133.69,133.67,133.68
EURJPY,20031218,202100,133.69,133.69,133.68,133.68
EURJPY,20031218,202200,133.67,133.70,133.67,133.70
EURJPY,20031218,202300,133.69,133.71,133.69,133.70
EURJPY,20031218,202400,133.71,133.71,133.69,133.70
EURJPY,20031218,202500,133.71,133.71,133.71,133.71
EURJPY,20031218,202600,133.70,133.71,133.70,133.70
EURJPY,20031218,202700,133.71,133.73,133.71,133.72
EURJPY,20031218,202800,133.73,133.73,133.70,133.72
EURJPY,20031218,202900,133.73,133.74,133.72,133.72
EURJPY,20031218,203000,133.71,133.71,133.70,133.70
EURJPY,20031218,203100,133.71,133.71,133.70,133.70
EURJPY,20031218,203200,133.69,133.73,133.69,133.73
EURJPY,20031218,203300,133.72,133.74,133.72,133.74
EURJPY,20031218,203400,133.73,133.74,133.71,133.71
EURJPY,20031218,203500,133.72,133.74,133.71,133.74
EURJPY,20031218,203600,133.75,133.75,133.73,133.73
EURJPY,20031218,203700,133.74,133.76,133.74,133.76
EURJPY,20031218,203800,133.75,133.75,133.72,133.72
EURJPY,20031218,203900,133.71,133.74,133.71,133.74
EURJPY,20031218,204000,133.73,133.75,133.73,133.73
EURJPY,20031218,204100,133.74,133.74,133.73,133.73
EURJPY,20031218,204200,133.74,133.75,133.73,133.74
EURJPY,20031218,204300,133.75,133.75,133.72,133.74
EURJPY,20031218,204400,133.75,133.75,133.73,133.74
EURJPY,20031218,204500,133.73,133.74,133.72,133.73
EURJPY,20031218,204600,133.74,133.74,133.73,133.74
EURJPY,20031218,204700,133.73,133.74,133.73,133.74
EURJPY,20031218,204800,133.75,133.75,133.73,133.73
EURJPY,20031218,204900,133.74,133.76,133.74,133.75
EURJPY,20031218,205000,133.76,133.77,133.75,133.76
EURJPY,20031218,205100,133.77,133.77,133.76,133.77
EURJPY,20031218,205200,133.75,133.76,133.74,133.74
EURJPY,20031218,205300,133.75,133.75,133.73,133.73
EURJPY,20031218,205400,133.72,133.74,133.72,133.74
EURJPY,20031218,205500,133.75,133.75,133.73,133.74
EURJPY,20031218,205600,133.73,133.74,133.73,133.73
EURJPY,20031218,205700,133.74,133.74,133.72,133.73
EURJPY,20031218,205800,133.74,133.74,133.73,133.74
EURJPY,20031218,205900,133.73,133.75,133.73,133.75
EURJPY,20031218,210000,133.74,133.74,133.74,133.74
EURJPY,20031218,210200,133.75,133.75,133.74,133.74
EURJPY,20031218,210300,133.75,133.78,133.75,133.78
EURJPY,20031218,210400,133.77,133.78,133.77,133.77
EURJPY,20031218,210500,133.78,133.78,133.75,133.75
EURJPY,20031218,210600,133.74,133.75,133.74,133.75
EURJPY,20031218,210700,133.76,133.76,133.74,133.75
EURJPY,20031218,210800,133.76,133.77,133.76,133.76
EURJPY,20031218,211200,133.75,133.76,133.75,133.75
EURJPY,20031218,211400,133.76,133.76,133.75,133.75
EURJPY,20031218,211500,133.76,133.76,133.76,133.76
EURJPY,20031218,211600,133.75,133.75,133.74,133.75
EURJPY,20031218,211700,133.76,133.76,133.75,133.76
EURJPY,20031218,211800,133.77,133.79,133.77,133.78
EURJPY,20031218,211900,133.77,133.77,133.77,133.77
EURJPY,20031218,212000,133.76,133.76,133.75,133.75
EURJPY,20031218,212200,133.76,133.76,133.75,133.75
EURJPY,20031218,212400,133.76,133.76,133.75,133.76
EURJPY,20031218,212500,133.75,133.76,133.75,133.75
EURJPY,20031218,212600,133.76,133.76,133.75,133.76
EURJPY,20031218,212700,133.75,133.75,133.75,133.75
EURJPY,20031218,212800,133.76,133.77,133.76,133.77
EURJPY,20031218,212900,133.76,133.76,133.76,133.76
EURJPY,20031218,213200,133.77,133.78,133.75,133.75
EURJPY,20031218,213300,133.74,133.75,133.74,133.75
EURJPY,20031218,213400,133.74,133.74,133.73,133.73
EURJPY,20031218,213500,133.72,133.73,133.72,133.72
EURJPY,20031218,213600,133.73,133.75,133.73,133.74
EURJPY,20031218,213700,133.75,133.75,133.74,133.74
EURJPY,20031218,213800,133.73,133.73,133.73,133.73
EURJPY,20031218,214000,133.74,133.74,133.71,133.72
EURJPY,20031218,214500,133.73,133.73,133.73,133.73
EURJPY,20031218,214600,133.72,133.74,133.72,133.73
EURJPY,20031218,214700,133.72,133.73,133.72,133.73
EURJPY,20031218,214800,133.72,133.72,133.71,133.72
EURJPY,20031218,214900,133.73,133.73,133.73,133.73
EURJPY,20031218,215000,133.72,133.72,133.72,133.72
EURJPY,20031218,215100,133.73,133.73,133.72,133.73
EURJPY,20031218,215300,133.72,133.73,133.72,133.73
EURJPY,20031218,215400,133.72,133.73,133.71,133.73
EURJPY,20031218,215500,133.72,133.72,133.72,133.72
EURJPY,20031218,215700,133.73,133.73,133.73,133.73
EURJPY,20031218,215800,133.72,133.73,133.72,133.73
EURJPY,20031218,215900,133.72,133.75,133.72,133.75
EURJPY,20031218,220000,133.74,133.75,133.73,133.74
EURJPY,20031218,220100,133.75,133.76,133.75,133.75
EURJPY,20031218,220200,133.76,133.76,133.75,133.75
EURJPY,20031218,220300,133.74,133.75,133.74,133.75
EURJPY,20031218,220400,133.76,133.76,133.76,133.76
EURJPY,20031218,220500,133.75,133.76,133.75,133.76
EURJPY,20031218,220600,133.75,133.75,133.74,133.74
EURJPY,20031218,220700,133.75,133.75,133.73,133.74
EURJPY,20031218,220800,133.73,133.74,133.71,133.71
EURJPY,20031218,220900,133.70,133.70,133.64,133.65
EURJPY,20031218,221000,133.66,133.70,133.66,133.69
EURJPY,20031218,221100,133.68,133.69,133.68,133.68
EURJPY,20031218,221200,133.67,133.67,133.66,133.66
EURJPY,20031218,221300,133.65,133.68,133.65,133.68
EURJPY,20031218,221400,133.67,133.67,133.67,133.67
EURJPY,20031218,221500,133.68,133.68,133.67,133.67
EURJPY,20031218,221600,133.68,133.69,133.68,133.69
EURJPY,20031218,221700,133.70,133.70,133.69,133.69
EURJPY,20031218,221800,133.70,133.70,133.68,133.69
EURJPY,20031218,221900,133.70,133.70,133.69,133.69
EURJPY,20031218,222000,133.70,133.70,133.68,133.68
EURJPY,20031218,222100,133.69,133.69,133.68,133.68
EURJPY,20031218,222300,133.67,133.68,133.67,133.68
EURJPY,20031218,222400,133.69,133.69,133.69,133.69
EURJPY,20031218,222500,133.70,133.70,133.70,133.70
EURJPY,20031218,222600,133.71,133.71,133.70,133.70
EURJPY,20031218,222700,133.69,133.69,133.68,133.68
EURJPY,20031218,222800,133.67,133.69,133.67,133.69
EURJPY,20031218,222900,133.70,133.70,133.68,133.68
EURJPY,20031218,223000,133.67,133.68,133.67,133.67
EURJPY,20031218,223100,133.66,133.69,133.66,133.69
EURJPY,20031218,223200,133.68,133.68,133.67,133.68
EURJPY,20031218,223300,133.69,133.71,133.69,133.70
EURJPY,20031218,223400,133.71,133.71,133.71,133.71
EURJPY,20031218,223500,133.72,133.72,133.72,133.72
EURJPY,20031218,223600,133.71,133.71,133.70,133.70
EURJPY,20031218,223700,133.69,133.69,133.69,133.69
EURJPY,20031218,223800,133.68,133.70,133.67,133.70
EURJPY,20031218,223900,133.69,133.69,133.69,133.69
EURJPY,20031218,224000,133.68,133.71,133.68,133.71
EURJPY,20031218,224200,133.72,133.73,133.72,133.72
EURJPY,20031218,224300,133.73,133.74,133.73,133.74
EURJPY,20031218,224400,133.73,133.73,133.73,133.73
EURJPY,20031218,224500,133.72,133.73,133.72,133.73
EURJPY,20031218,224600,133.74,133.75,133.74,133.74
EURJPY,20031218,224700,133.75,133.76,133.74,133.75
EURJPY,20031218,224800,133.74,133.74,133.73,133.73
EURJPY,20031218,224900,133.74,133.75,133.74,133.75
EURJPY,20031218,225000,133.74,133.74,133.73,133.73
EURJPY,20031218,225100,133.74,133.74,133.72,133.73
EURJPY,20031218,225200,133.72,133.73,133.71,133.73
EURJPY,20031218,225400,133.74,133.74,133.73,133.74
EURJPY,20031218,225500,133.75,133.76,133.75,133.76
EURJPY,20031218,225600,133.75,133.76,133.75,133.76
EURJPY,20031218,225700,133.75,133.75,133.71,133.72
EURJPY,20031218,225800,133.71,133.73,133.71,133.72
EURJPY,20031218,225900,133.71,133.72,133.71,133.71
EURJPY,20031218,230000,133.72,133.72,133.70,133.70
EURJPY,20031218,230100,133.69,133.69,133.69,133.69
EURJPY,20031218,230200,133.68,133.68,133.68,133.68
EURJPY,20031218,230400,133.67,133.68,133.67,133.68
EURJPY,20031218,230500,133.67,133.67,133.66,133.66
EURJPY,20031218,230600,133.67,133.69,133.67,133.69
EURJPY,20031218,230700,133.68,133.68,133.67,133.67
EURJPY,20031218,230800,133.66,133.69,133.66,133.69
EURJPY,20031218,230900,133.68,133.68,133.68,133.68
EURJPY,20031218,231000,133.69,133.69,133.68,133.68
EURJPY,20031218,231100,133.67,133.69,133.67,133.69
EURJPY,20031218,231200,133.70,133.70,133.70,133.70
EURJPY,20031218,231400,133.69,133.69,133.68,133.68
EURJPY,20031218,231500,133.69,133.69,133.69,133.69
EURJPY,20031218,231600,133.70,133.71,133.70,133.71
EURJPY,20031218,231700,133.72,133.72,133.70,133.71
EURJPY,20031218,231800,133.72,133.73,133.72,133.73
EURJPY,20031218,231900,133.74,133.74,133.72,133.72
EURJPY,20031218,232000,133.71,133.74,133.71,133.73
EURJPY,20031218,232100,133.74,133.74,133.74,133.74
EURJPY,20031218,232200,133.73,133.75,133.73,133.75
EURJPY,20031218,232300,133.74,133.74,133.73,133.74
EURJPY,20031218,232500,133.73,133.75,133.73,133.75
EURJPY,20031218,232600,133.74,133.74,133.74,133.74
EURJPY,20031218,232700,133.73,133.73,133.73,133.73
EURJPY,20031218,232800,133.72,133.72,133.72,133.72
EURJPY,20031218,232900,133.71,133.71,133.71,133.71
EURJPY,20031218,233000,133.70,133.70,133.70,133.70
EURJPY,20031218,233100,133.69,133.70,133.69,133.70
EURJPY,20031218,233200,133.69,133.71,133.69,133.71
EURJPY,20031218,233300,133.70,133.70,133.69,133.69
EURJPY,20031218,233400,133.70,133.70,133.68,133.70
EURJPY,20031218,233600,133.71,133.71,133.69,133.69
EURJPY,20031218,233800,133.70,133.70,133.66,133.66
EURJPY,20031218,233900,133.65,133.67,133.65,133.67
EURJPY,20031218,234100,133.66,133.66,133.66,133.66
EURJPY,20031218,234200,133.67,133.67,133.67,133.67
EURJPY,20031218,234300,133.66,133.67,133.66,133.67
EURJPY,20031218,234400,133.66,133.66,133.64,133.64
EURJPY,20031218,234500,133.63,133.63,133.63,133.63
EURJPY,20031218,234600,133.62,133.63,133.61,133.62
EURJPY,20031218,234700,133.63,133.63,133.63,133.63
EURJPY,20031218,234800,133.64,133.64,133.64,133.64
EURJPY,20031218,234900,133.63,133.64,133.63,133.64
EURJPY,20031218,235000,133.65,133.65,133.64,133.64
EURJPY,20031218,235100,133.65,133.66,133.65,133.66
EURJPY,20031218,235200,133.67,133.67,133.67,133.67
EURJPY,20031218,235300,133.66,133.66,133.65,133.65
EURJPY,20031218,235600,133.64,133.64,133.64,133.64
EURJPY,20031218,235700,133.63,133.65,133.63,133.64
EURJPY,20031218,235900,133.63,133.64,133.63,133.64
EURJPY,20031219,000000,133.63,133.63,133.61,133.61
GBPCHF,20031218,000100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20031218,000200,2.2142,2.2144,2.2142,2.2142
GBPCHF,20031218,000300,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031218,000400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031218,000500,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031218,000600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031218,000900,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031218,001000,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031218,001100,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031218,001500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,001600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031218,001800,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031218,002000,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031218,002100,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031218,002200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031218,002300,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031218,002400,2.2142,2.2143,2.2137,2.2137
GBPCHF,20031218,002500,2.2135,2.2135,2.2130,2.2131
GBPCHF,20031218,002600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031218,002700,2.2131,2.2132,2.2130,2.2130
GBPCHF,20031218,002800,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031218,002900,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031218,003000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031218,003300,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031218,003400,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031218,003700,2.2129,2.2129,2.2128,2.2128
GBPCHF,20031218,003800,2.2127,2.2127,2.2125,2.2126
GBPCHF,20031218,003900,2.2127,2.2127,2.2125,2.2126
GBPCHF,20031218,004000,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031218,004100,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031218,004200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031218,004500,2.2125,2.2127,2.2125,2.2127
GBPCHF,20031218,004600,2.2128,2.2130,2.2127,2.2128
GBPCHF,20031218,004700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031218,004800,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031218,005100,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031218,005300,2.2131,2.2135,2.2131,2.2135
GBPCHF,20031218,005500,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031218,005700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,005800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031218,005900,2.2135,2.2135,2.2129,2.2129
GBPCHF,20031218,010000,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031218,010100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031218,010200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031218,010400,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031218,010500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031218,010600,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031218,010700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031218,010800,2.2131,2.2134,2.2130,2.2134
GBPCHF,20031218,010900,2.2135,2.2140,2.2135,2.2138
GBPCHF,20031218,011000,2.2137,2.2141,2.2137,2.2141
GBPCHF,20031218,011100,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031218,011200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031218,011300,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031218,011400,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031218,011500,2.2137,2.2141,2.2137,2.2141
GBPCHF,20031218,011600,2.2140,2.2140,2.2137,2.2137
GBPCHF,20031218,011700,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031218,011800,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031218,011900,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031218,012000,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031218,012100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031218,012200,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031218,012300,2.2132,2.2133,2.2131,2.2132
GBPCHF,20031218,012400,2.2133,2.2135,2.2132,2.2135
GBPCHF,20031218,012500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031218,012600,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031218,012700,2.2132,2.2135,2.2132,2.2134
GBPCHF,20031218,012800,2.2133,2.2133,2.2132,2.2133
GBPCHF,20031218,013000,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031218,013100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031218,013200,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,013400,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031218,013600,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031218,013700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031218,013800,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031218,013900,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031218,014000,2.2135,2.2135,2.2131,2.2132
GBPCHF,20031218,014100,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031218,014200,2.2130,2.2130,2.2126,2.2126
GBPCHF,20031218,014300,2.2125,2.2127,2.2124,2.2124
GBPCHF,20031218,014400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031218,014500,2.2122,2.2124,2.2122,2.2123
GBPCHF,20031218,014600,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031218,014700,2.2121,2.2123,2.2121,2.2123
GBPCHF,20031218,014800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031218,014900,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031218,015000,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031218,015200,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031218,015400,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031218,015500,2.2128,2.2130,2.2126,2.2130
GBPCHF,20031218,015600,2.2131,2.2134,2.2131,2.2134
GBPCHF,20031218,015700,2.2133,2.2133,2.2132,2.2133
GBPCHF,20031218,015800,2.2134,2.2135,2.2133,2.2133
GBPCHF,20031218,015900,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031218,020000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031218,020100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031218,020200,2.2133,2.2136,2.2133,2.2136
GBPCHF,20031218,020300,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031218,020500,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031218,020600,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031218,020700,2.2131,2.2134,2.2131,2.2134
GBPCHF,20031218,020800,2.2133,2.2134,2.2132,2.2134
GBPCHF,20031218,020900,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031218,021000,2.2135,2.2135,2.2133,2.2133
GBPCHF,20031218,021100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031218,021200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031218,021300,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031218,021400,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031218,021500,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031218,021600,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031218,021700,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031218,021800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031218,021900,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031218,022000,2.2134,2.2134,2.2131,2.2131
GBPCHF,20031218,022100,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031218,022200,2.2129,2.2132,2.2129,2.2131
GBPCHF,20031218,022300,2.2132,2.2137,2.2132,2.2136
GBPCHF,20031218,022400,2.2137,2.2137,2.2135,2.2137
GBPCHF,20031218,022500,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031218,022600,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031218,022700,2.2134,2.2134,2.2131,2.2131
GBPCHF,20031218,022800,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031218,022900,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031218,023000,2.2131,2.2133,2.2131,2.2132
GBPCHF,20031218,023100,2.2133,2.2133,2.2132,2.2133
GBPCHF,20031218,023200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031218,023400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031218,023700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031218,023900,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031218,024100,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031218,024200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031218,024300,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031218,024400,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031218,024500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,024800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,024900,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031218,025000,2.2135,2.2135,2.2133,2.2135
GBPCHF,20031218,025100,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031218,025300,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,025600,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031218,025900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031218,030000,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031218,030100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031218,030300,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031218,030400,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031218,030500,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031218,030600,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031218,030700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031218,030800,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031218,031000,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031218,031100,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031218,031200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031218,031300,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031218,031400,2.2141,2.2142,2.2140,2.2142
GBPCHF,20031218,031500,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031218,031600,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,031700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031218,031900,2.2141,2.2141,2.2136,2.2138
GBPCHF,20031218,032000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031218,032100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031218,032500,2.2140,2.2145,2.2140,2.2145
GBPCHF,20031218,032600,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031218,032700,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,032800,2.2148,2.2150,2.2148,2.2148
GBPCHF,20031218,032900,2.2147,2.2148,2.2146,2.2147
GBPCHF,20031218,033000,2.2148,2.2150,2.2147,2.2147
GBPCHF,20031218,033100,2.2146,2.2146,2.2144,2.2145
GBPCHF,20031218,033200,2.2146,2.2149,2.2146,2.2148
GBPCHF,20031218,033300,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,033500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,033600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,033800,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031218,034000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031218,034100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031218,034200,2.2141,2.2141,2.2139,2.2140
GBPCHF,20031218,034300,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031218,034400,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031218,034600,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031218,034700,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031218,034800,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031218,034900,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,035000,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031218,035100,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031218,035200,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,035300,2.2141,2.2142,2.2140,2.2140
GBPCHF,20031218,035400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031218,035500,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,035600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031218,035700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031218,035800,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031218,035900,2.2141,2.2146,2.2141,2.2146
GBPCHF,20031218,040000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,040200,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,040500,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031218,040600,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031218,040700,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,041000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,041300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,041400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,041500,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031218,041600,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031218,041700,2.2146,2.2146,2.2145,2.2146
GBPCHF,20031218,041800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031218,041900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,042400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031218,042500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,042600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,042700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,042800,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031218,042900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,043000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,043100,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031218,043200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,043300,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031218,043400,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031218,043500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031218,043700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031218,043800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031218,043900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,044000,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031218,044100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,044200,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031218,044300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031218,044400,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,044500,2.2146,2.2146,2.2140,2.2140
GBPCHF,20031218,044600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,044700,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031218,044800,2.2143,2.2146,2.2141,2.2146
GBPCHF,20031218,045000,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031218,045200,2.2144,2.2144,2.2138,2.2139
GBPCHF,20031218,045300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031218,045700,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031218,045800,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031218,045900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,050000,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031218,050100,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,050200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031218,050300,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031218,050400,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031218,050500,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031218,050600,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031218,050700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,050800,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,050900,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,051000,2.2143,2.2145,2.2143,2.2144
GBPCHF,20031218,051100,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031218,051200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,051300,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031218,051400,2.2148,2.2151,2.2148,2.2149
GBPCHF,20031218,051700,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,051900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031218,052000,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031218,052200,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,052300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,052400,2.2149,2.2150,2.2148,2.2148
GBPCHF,20031218,052500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031218,052600,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031218,052800,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031218,052900,2.2152,2.2152,2.2151,2.2152
GBPCHF,20031218,053000,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031218,053100,2.2151,2.2155,2.2150,2.2154
GBPCHF,20031218,053200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031218,053300,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031218,053400,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031218,053500,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,053600,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031218,053700,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031218,053800,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,053900,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031218,054000,2.2146,2.2148,2.2146,2.2146
GBPCHF,20031218,054100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031218,054200,2.2144,2.2144,2.2139,2.2139
GBPCHF,20031218,054300,2.2138,2.2140,2.2137,2.2140
GBPCHF,20031218,054400,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031218,054500,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,054600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,054700,2.2143,2.2144,2.2143,2.2143
GBPCHF,20031218,054800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031218,054900,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,055000,2.2143,2.2143,2.2139,2.2139
GBPCHF,20031218,055100,2.2140,2.2140,2.2138,2.2139
GBPCHF,20031218,055200,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031218,055400,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031218,055500,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,055600,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031218,055700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031218,055800,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031218,055900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031218,060000,2.2146,2.2148,2.2145,2.2148
GBPCHF,20031218,060100,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031218,060200,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031218,060300,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031218,060400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,060500,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031218,060600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,060800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,060900,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031218,061100,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031218,061200,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031218,061300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031218,061400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031218,061500,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031218,061600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031218,061700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,061800,2.2146,2.2155,2.2145,2.2155
GBPCHF,20031218,061900,2.2154,2.2154,2.2147,2.2147
GBPCHF,20031218,062000,2.2146,2.2146,2.2139,2.2139
GBPCHF,20031218,062100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031218,062200,2.2139,2.2139,2.2135,2.2139
GBPCHF,20031218,062300,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031218,062400,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031218,062500,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031218,062600,2.2139,2.2139,2.2135,2.2136
GBPCHF,20031218,062700,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031218,062800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031218,062900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031218,063000,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031218,063100,2.2144,2.2153,2.2144,2.2153
GBPCHF,20031218,063200,2.2154,2.2155,2.2150,2.2150
GBPCHF,20031218,063300,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031218,063400,2.2150,2.2150,2.2147,2.2148
GBPCHF,20031218,063500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031218,063600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,063700,2.2148,2.2152,2.2148,2.2150
GBPCHF,20031218,063800,2.2151,2.2151,2.2148,2.2148
GBPCHF,20031218,063900,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031218,064100,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031218,064200,2.2150,2.2152,2.2149,2.2152
GBPCHF,20031218,064300,2.2155,2.2157,2.2152,2.2157
GBPCHF,20031218,064400,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031218,064500,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031218,064600,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031218,064700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031218,064800,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031218,064900,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031218,065000,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031218,065100,2.2154,2.2154,2.2151,2.2152
GBPCHF,20031218,065200,2.2151,2.2152,2.2150,2.2150
GBPCHF,20031218,065300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031218,065500,2.2151,2.2153,2.2151,2.2153
GBPCHF,20031218,065600,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031218,065700,2.2155,2.2156,2.2153,2.2156
GBPCHF,20031218,065800,2.2157,2.2161,2.2157,2.2160
GBPCHF,20031218,065900,2.2159,2.2159,2.2154,2.2155
GBPCHF,20031218,070000,2.2154,2.2155,2.2153,2.2155
GBPCHF,20031218,070100,2.2154,2.2154,2.2152,2.2152
GBPCHF,20031218,070200,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031218,070300,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031218,070400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031218,070500,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031218,070600,2.2151,2.2151,2.2149,2.2150
GBPCHF,20031218,070700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031218,070800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031218,070900,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031218,071000,2.2152,2.2155,2.2152,2.2155
GBPCHF,20031218,071100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031218,071200,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031218,071300,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031218,071400,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031218,071500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031218,071600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031218,071700,2.2160,2.2163,2.2160,2.2163
GBPCHF,20031218,071800,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031218,071900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031218,072000,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031218,072400,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031218,072500,2.2160,2.2161,2.2160,2.2160
GBPCHF,20031218,072600,2.2161,2.2163,2.2161,2.2162
GBPCHF,20031218,072700,2.2163,2.2163,2.2161,2.2162
GBPCHF,20031218,072800,2.2161,2.2162,2.2159,2.2160
GBPCHF,20031218,072900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031218,073000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031218,073100,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031218,073200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031218,073400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031218,073500,2.2161,2.2164,2.2161,2.2164
GBPCHF,20031218,073600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031218,073700,2.2164,2.2165,2.2164,2.2164
GBPCHF,20031218,073800,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031218,073900,2.2165,2.2165,2.2164,2.2165
GBPCHF,20031218,074000,2.2164,2.2165,2.2163,2.2164
GBPCHF,20031218,074100,2.2163,2.2164,2.2162,2.2162
GBPCHF,20031218,074200,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031218,074300,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031218,074400,2.2165,2.2167,2.2165,2.2167
GBPCHF,20031218,074500,2.2168,2.2169,2.2167,2.2167
GBPCHF,20031218,074600,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031218,074700,2.2162,2.2164,2.2162,2.2163
GBPCHF,20031218,074800,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031218,074900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031218,075000,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031218,075100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031218,075300,2.2164,2.2168,2.2164,2.2165
GBPCHF,20031218,075400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031218,075500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031218,075600,2.2166,2.2166,2.2163,2.2163
GBPCHF,20031218,075700,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031218,075800,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031218,075900,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031218,080000,2.2161,2.2161,2.2158,2.2160
GBPCHF,20031218,080100,2.2161,2.2164,2.2161,2.2163
GBPCHF,20031218,080200,2.2164,2.2164,2.2162,2.2162
GBPCHF,20031218,080300,2.2161,2.2165,2.2161,2.2164
GBPCHF,20031218,080400,2.2163,2.2163,2.2158,2.2160
GBPCHF,20031218,080500,2.2159,2.2161,2.2159,2.2160
GBPCHF,20031218,080600,2.2159,2.2159,2.2153,2.2153
GBPCHF,20031218,080700,2.2152,2.2154,2.2151,2.2154
GBPCHF,20031218,080800,2.2153,2.2153,2.2148,2.2149
GBPCHF,20031218,080900,2.2150,2.2152,2.2150,2.2150
GBPCHF,20031218,081000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031218,081100,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031218,081200,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031218,081300,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031218,081400,2.2151,2.2151,2.2148,2.2149
GBPCHF,20031218,081500,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031218,081600,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031218,081700,2.2151,2.2152,2.2149,2.2149
GBPCHF,20031218,081800,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031218,081900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031218,082000,2.2147,2.2147,2.2145,2.2147
GBPCHF,20031218,082100,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031218,082200,2.2146,2.2147,2.2146,2.2146
GBPCHF,20031218,082300,2.2145,2.2145,2.2138,2.2139
GBPCHF,20031218,082400,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031218,082500,2.2138,2.2141,2.2135,2.2136
GBPCHF,20031218,082600,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031218,082700,2.2138,2.2142,2.2138,2.2142
GBPCHF,20031218,082800,2.2143,2.2144,2.2140,2.2142
GBPCHF,20031218,082900,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031218,083000,2.2136,2.2141,2.2136,2.2138
GBPCHF,20031218,083100,2.2137,2.2138,2.2134,2.2134
GBPCHF,20031218,083200,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031218,083300,2.2132,2.2133,2.2131,2.2132
GBPCHF,20031218,083400,2.2133,2.2133,2.2130,2.2131
GBPCHF,20031218,083500,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031218,083600,2.2129,2.2134,2.2129,2.2134
GBPCHF,20031218,083700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031218,083800,2.2136,2.2138,2.2135,2.2138
GBPCHF,20031218,083900,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031218,084000,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031218,084100,2.2141,2.2141,2.2137,2.2137
GBPCHF,20031218,084200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031218,084300,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031218,084400,2.2136,2.2138,2.2136,2.2137
GBPCHF,20031218,084500,2.2136,2.2136,2.2134,2.2136
GBPCHF,20031218,084600,2.2137,2.2138,2.2135,2.2137
GBPCHF,20031218,084700,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031218,084800,2.2135,2.2141,2.2135,2.2139
GBPCHF,20031218,084900,2.2140,2.2141,2.2139,2.2139
GBPCHF,20031218,085000,2.2140,2.2141,2.2138,2.2138
GBPCHF,20031218,085100,2.2137,2.2138,2.2135,2.2135
GBPCHF,20031218,085200,2.2136,2.2137,2.2135,2.2136
GBPCHF,20031218,085300,2.2137,2.2138,2.2136,2.2138
GBPCHF,20031218,085400,2.2137,2.2142,2.2137,2.2142
GBPCHF,20031218,085500,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031218,085600,2.2146,2.2147,2.2142,2.2142
GBPCHF,20031218,085700,2.2143,2.2144,2.2141,2.2142
GBPCHF,20031218,085800,2.2141,2.2142,2.2140,2.2141
GBPCHF,20031218,085900,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,090000,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031218,090100,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031218,090200,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031218,090300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031218,090400,2.2146,2.2149,2.2145,2.2149
GBPCHF,20031218,090500,2.2147,2.2156,2.2147,2.2156
GBPCHF,20031218,090600,2.2155,2.2155,2.2150,2.2150
GBPCHF,20031218,090700,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031218,090800,2.2148,2.2149,2.2146,2.2148
GBPCHF,20031218,090900,2.2149,2.2150,2.2145,2.2147
GBPCHF,20031218,091000,2.2148,2.2148,2.2143,2.2143
GBPCHF,20031218,091100,2.2141,2.2141,2.2137,2.2141
GBPCHF,20031218,091200,2.2142,2.2144,2.2142,2.2142
GBPCHF,20031218,091300,2.2141,2.2141,2.2135,2.2135
GBPCHF,20031218,091400,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031218,091500,2.2134,2.2134,2.2127,2.2127
GBPCHF,20031218,091600,2.2126,2.2129,2.2125,2.2129
GBPCHF,20031218,091700,2.2127,2.2132,2.2127,2.2131
GBPCHF,20031218,091800,2.2132,2.2132,2.2129,2.2131
GBPCHF,20031218,091900,2.2130,2.2133,2.2128,2.2133
GBPCHF,20031218,092000,2.2132,2.2132,2.2130,2.2132
GBPCHF,20031218,092100,2.2133,2.2136,2.2133,2.2134
GBPCHF,20031218,092200,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031218,092300,2.2136,2.2136,2.2134,2.2136
GBPCHF,20031218,092400,2.2135,2.2135,2.2133,2.2134
GBPCHF,20031218,092500,2.2133,2.2144,2.2133,2.2142
GBPCHF,20031218,092600,2.2141,2.2141,2.2138,2.2138
GBPCHF,20031218,092700,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031218,092800,2.2138,2.2138,2.2129,2.2134
GBPCHF,20031218,092900,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031218,093000,2.2132,2.2132,2.2130,2.2131
GBPCHF,20031218,093100,2.2132,2.2132,2.2128,2.2129
GBPCHF,20031218,093200,2.2128,2.2130,2.2127,2.2129
GBPCHF,20031218,093300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031218,093400,2.2127,2.2130,2.2127,2.2129
GBPCHF,20031218,093500,2.2128,2.2132,2.2128,2.2132
GBPCHF,20031218,093600,2.2133,2.2136,2.2132,2.2135
GBPCHF,20031218,093700,2.2134,2.2135,2.2128,2.2128
GBPCHF,20031218,093800,2.2129,2.2129,2.2120,2.2120
GBPCHF,20031218,093900,2.2119,2.2121,2.2119,2.2120
GBPCHF,20031218,094000,2.2119,2.2119,2.2117,2.2117
GBPCHF,20031218,094100,2.2116,2.2118,2.2116,2.2117
GBPCHF,20031218,094200,2.2118,2.2121,2.2118,2.2120
GBPCHF,20031218,094300,2.2119,2.2119,2.2116,2.2116
GBPCHF,20031218,094400,2.2115,2.2115,2.2110,2.2112
GBPCHF,20031218,094500,2.2111,2.2114,2.2110,2.2114
GBPCHF,20031218,094600,2.2113,2.2117,2.2113,2.2117
GBPCHF,20031218,094700,2.2118,2.2120,2.2117,2.2120
GBPCHF,20031218,094800,2.2119,2.2119,2.2117,2.2118
GBPCHF,20031218,094900,2.2117,2.2118,2.2117,2.2117
GBPCHF,20031218,095000,2.2118,2.2119,2.2117,2.2118
GBPCHF,20031218,095100,2.2119,2.2124,2.2119,2.2124
GBPCHF,20031218,095200,2.2123,2.2127,2.2123,2.2126
GBPCHF,20031218,095300,2.2127,2.2127,2.2120,2.2121
GBPCHF,20031218,095400,2.2122,2.2126,2.2122,2.2125
GBPCHF,20031218,095500,2.2126,2.2128,2.2124,2.2124
GBPCHF,20031218,095600,2.2125,2.2126,2.2125,2.2126
GBPCHF,20031218,095700,2.2125,2.2129,2.2125,2.2128
GBPCHF,20031218,095800,2.2129,2.2136,2.2129,2.2136
GBPCHF,20031218,095900,2.2135,2.2136,2.2128,2.2128
GBPCHF,20031218,100000,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031218,100100,2.2133,2.2133,2.2128,2.2128
GBPCHF,20031218,100200,2.2126,2.2127,2.2125,2.2127
GBPCHF,20031218,100300,2.2126,2.2126,2.2121,2.2121
GBPCHF,20031218,100400,2.2122,2.2122,2.2112,2.2112
GBPCHF,20031218,100500,2.2111,2.2113,2.2111,2.2112
GBPCHF,20031218,100600,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031218,100700,2.2115,2.2115,2.2111,2.2111
GBPCHF,20031218,100800,2.2112,2.2114,2.2112,2.2114
GBPCHF,20031218,100900,2.2115,2.2115,2.2110,2.2110
GBPCHF,20031218,101000,2.2109,2.2116,2.2109,2.2115
GBPCHF,20031218,101100,2.2114,2.2117,2.2114,2.2116
GBPCHF,20031218,101200,2.2117,2.2119,2.2116,2.2116
GBPCHF,20031218,101300,2.2117,2.2117,2.2112,2.2116
GBPCHF,20031218,101400,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031218,101500,2.2119,2.2119,2.2112,2.2114
GBPCHF,20031218,101600,2.2113,2.2113,2.2109,2.2110
GBPCHF,20031218,101700,2.2109,2.2109,2.2104,2.2104
GBPCHF,20031218,101800,2.2105,2.2105,2.2103,2.2103
GBPCHF,20031218,101900,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031218,102000,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031218,102100,2.2103,2.2104,2.2102,2.2104
GBPCHF,20031218,102200,2.2103,2.2103,2.2102,2.2103
GBPCHF,20031218,102300,2.2104,2.2104,2.2101,2.2101
GBPCHF,20031218,102400,2.2100,2.2101,2.2097,2.2101
GBPCHF,20031218,102500,2.2100,2.2100,2.2096,2.2097
GBPCHF,20031218,102600,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031218,102700,2.2099,2.2101,2.2099,2.2099
GBPCHF,20031218,102800,2.2100,2.2103,2.2098,2.2098
GBPCHF,20031218,102900,2.2099,2.2101,2.2099,2.2101
GBPCHF,20031218,103000,2.2102,2.2107,2.2101,2.2103
GBPCHF,20031218,103100,2.2102,2.2102,2.2088,2.2092
GBPCHF,20031218,103200,2.2093,2.2095,2.2091,2.2091
GBPCHF,20031218,103300,2.2092,2.2104,2.2092,2.2104
GBPCHF,20031218,103400,2.2105,2.2105,2.2097,2.2097
GBPCHF,20031218,103500,2.2098,2.2099,2.2094,2.2099
GBPCHF,20031218,103600,2.2100,2.2101,2.2099,2.2099
GBPCHF,20031218,103700,2.2098,2.2100,2.2096,2.2099
GBPCHF,20031218,103800,2.2100,2.2100,2.2097,2.2097
GBPCHF,20031218,103900,2.2098,2.2103,2.2097,2.2103
GBPCHF,20031218,104000,2.2104,2.2105,2.2100,2.2100
GBPCHF,20031218,104100,2.2103,2.2103,2.2097,2.2097
GBPCHF,20031218,104200,2.2096,2.2096,2.2093,2.2095
GBPCHF,20031218,104300,2.2094,2.2098,2.2094,2.2096
GBPCHF,20031218,104400,2.2097,2.2097,2.2095,2.2097
GBPCHF,20031218,104500,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031218,104600,2.2095,2.2095,2.2093,2.2095
GBPCHF,20031218,104700,2.2094,2.2099,2.2094,2.2098
GBPCHF,20031218,104800,2.2099,2.2099,2.2097,2.2099
GBPCHF,20031218,104900,2.2098,2.2098,2.2095,2.2096
GBPCHF,20031218,105000,2.2095,2.2095,2.2093,2.2094
GBPCHF,20031218,105100,2.2095,2.2095,2.2092,2.2093
GBPCHF,20031218,105200,2.2094,2.2096,2.2093,2.2094
GBPCHF,20031218,105300,2.2095,2.2095,2.2090,2.2092
GBPCHF,20031218,105400,2.2093,2.2097,2.2093,2.2095
GBPCHF,20031218,105500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20031218,105600,2.2095,2.2095,2.2094,2.2095
GBPCHF,20031218,105700,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031218,105800,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031218,105900,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031218,110000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031218,110100,2.2097,2.2097,2.2093,2.2093
GBPCHF,20031218,110200,2.2094,2.2095,2.2093,2.2095
GBPCHF,20031218,110300,2.2094,2.2096,2.2092,2.2092
GBPCHF,20031218,110400,2.2093,2.2093,2.2092,2.2093
GBPCHF,20031218,110500,2.2092,2.2092,2.2091,2.2092
GBPCHF,20031218,110600,2.2093,2.2094,2.2092,2.2094
GBPCHF,20031218,110700,2.2093,2.2094,2.2090,2.2090
GBPCHF,20031218,110800,2.2091,2.2094,2.2091,2.2092
GBPCHF,20031218,110900,2.2093,2.2099,2.2093,2.2098
GBPCHF,20031218,111000,2.2097,2.2101,2.2095,2.2101
GBPCHF,20031218,111100,2.2102,2.2105,2.2102,2.2105
GBPCHF,20031218,111200,2.2106,2.2107,2.2106,2.2106
GBPCHF,20031218,111300,2.2107,2.2107,2.2104,2.2104
GBPCHF,20031218,111400,2.2103,2.2103,2.2099,2.2100
GBPCHF,20031218,111500,2.2099,2.2103,2.2099,2.2102
GBPCHF,20031218,111600,2.2101,2.2104,2.2099,2.2104
GBPCHF,20031218,111700,2.2105,2.2110,2.2105,2.2110
GBPCHF,20031218,111800,2.2109,2.2111,2.2107,2.2110
GBPCHF,20031218,111900,2.2109,2.2111,2.2108,2.2108
GBPCHF,20031218,112000,2.2109,2.2109,2.2106,2.2107
GBPCHF,20031218,112100,2.2106,2.2110,2.2106,2.2110
GBPCHF,20031218,112200,2.2109,2.2110,2.2107,2.2107
GBPCHF,20031218,112300,2.2108,2.2113,2.2107,2.2111
GBPCHF,20031218,112400,2.2110,2.2112,2.2109,2.2111
GBPCHF,20031218,112500,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031218,112600,2.2110,2.2110,2.2106,2.2106
GBPCHF,20031218,112700,2.2107,2.2112,2.2107,2.2109
GBPCHF,20031218,112800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031218,112900,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031218,113000,2.2110,2.2115,2.2109,2.2114
GBPCHF,20031218,113100,2.2115,2.2115,2.2111,2.2113
GBPCHF,20031218,113200,2.2112,2.2112,2.2110,2.2111
GBPCHF,20031218,113300,2.2110,2.2111,2.2109,2.2111
GBPCHF,20031218,113400,2.2109,2.2112,2.2109,2.2110
GBPCHF,20031218,113500,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031218,113600,2.2112,2.2112,2.2107,2.2107
GBPCHF,20031218,113700,2.2108,2.2109,2.2107,2.2109
GBPCHF,20031218,113800,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031218,113900,2.2105,2.2106,2.2104,2.2106
GBPCHF,20031218,114000,2.2107,2.2109,2.2106,2.2109
GBPCHF,20031218,114100,2.2108,2.2109,2.2107,2.2107
GBPCHF,20031218,114200,2.2108,2.2111,2.2108,2.2111
GBPCHF,20031218,114300,2.2110,2.2110,2.2109,2.2110
GBPCHF,20031218,114400,2.2111,2.2111,2.2109,2.2110
GBPCHF,20031218,114600,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031218,114700,2.2107,2.2109,2.2105,2.2109
GBPCHF,20031218,114800,2.2110,2.2114,2.2110,2.2113
GBPCHF,20031218,114900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031218,115000,2.2114,2.2115,2.2113,2.2114
GBPCHF,20031218,115100,2.2113,2.2117,2.2113,2.2116
GBPCHF,20031218,115200,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031218,115300,2.2117,2.2120,2.2116,2.2120
GBPCHF,20031218,115400,2.2119,2.2120,2.2118,2.2119
GBPCHF,20031218,115500,2.2120,2.2121,2.2119,2.2120
GBPCHF,20031218,115600,2.2119,2.2121,2.2117,2.2121
GBPCHF,20031218,115700,2.2120,2.2124,2.2120,2.2122
GBPCHF,20031218,115800,2.2121,2.2126,2.2121,2.2125
GBPCHF,20031218,115900,2.2126,2.2129,2.2126,2.2128
GBPCHF,20031218,120000,2.2129,2.2131,2.2128,2.2129
GBPCHF,20031218,120100,2.2127,2.2127,2.2121,2.2121
GBPCHF,20031218,120200,2.2122,2.2124,2.2122,2.2123
GBPCHF,20031218,120300,2.2122,2.2122,2.2121,2.2121
GBPCHF,20031218,120400,2.2122,2.2123,2.2121,2.2121
GBPCHF,20031218,120500,2.2122,2.2122,2.2115,2.2116
GBPCHF,20031218,120600,2.2115,2.2115,2.2113,2.2114
GBPCHF,20031218,120700,2.2115,2.2116,2.2113,2.2115
GBPCHF,20031218,120800,2.2114,2.2118,2.2114,2.2118
GBPCHF,20031218,120900,2.2119,2.2121,2.2119,2.2119
GBPCHF,20031218,121000,2.2120,2.2123,2.2120,2.2121
GBPCHF,20031218,121100,2.2120,2.2122,2.2119,2.2121
GBPCHF,20031218,121200,2.2122,2.2127,2.2121,2.2127
GBPCHF,20031218,121300,2.2126,2.2130,2.2126,2.2127
GBPCHF,20031218,121400,2.2126,2.2127,2.2121,2.2121
GBPCHF,20031218,121500,2.2120,2.2123,2.2119,2.2123
GBPCHF,20031218,121600,2.2122,2.2122,2.2117,2.2117
GBPCHF,20031218,121700,2.2116,2.2116,2.2114,2.2116
GBPCHF,20031218,121800,2.2115,2.2115,2.2111,2.2111
GBPCHF,20031218,121900,2.2110,2.2112,2.2110,2.2110
GBPCHF,20031218,122000,2.2109,2.2112,2.2107,2.2111
GBPCHF,20031218,122100,2.2112,2.2113,2.2110,2.2110
GBPCHF,20031218,122200,2.2111,2.2121,2.2111,2.2121
GBPCHF,20031218,122300,2.2120,2.2123,2.2119,2.2123
GBPCHF,20031218,122400,2.2127,2.2127,2.2123,2.2124
GBPCHF,20031218,122500,2.2126,2.2127,2.2122,2.2122
GBPCHF,20031218,122600,2.2123,2.2123,2.2118,2.2122
GBPCHF,20031218,122700,2.2121,2.2127,2.2121,2.2127
GBPCHF,20031218,122800,2.2128,2.2134,2.2128,2.2134
GBPCHF,20031218,122900,2.2135,2.2138,2.2133,2.2138
GBPCHF,20031218,123000,2.2139,2.2139,2.2135,2.2139
GBPCHF,20031218,123100,2.2141,2.2141,2.2136,2.2136
GBPCHF,20031218,123200,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031218,123300,2.2136,2.2145,2.2136,2.2145
GBPCHF,20031218,123400,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031218,123500,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031218,123600,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031218,123700,2.2147,2.2149,2.2146,2.2146
GBPCHF,20031218,123800,2.2145,2.2154,2.2145,2.2154
GBPCHF,20031218,123900,2.2155,2.2164,2.2155,2.2161
GBPCHF,20031218,124000,2.2160,2.2163,2.2159,2.2163
GBPCHF,20031218,124100,2.2164,2.2164,2.2157,2.2157
GBPCHF,20031218,124200,2.2158,2.2158,2.2155,2.2155
GBPCHF,20031218,124300,2.2156,2.2156,2.2150,2.2150
GBPCHF,20031218,124400,2.2149,2.2149,2.2146,2.2149
GBPCHF,20031218,124500,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,124600,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031218,124700,2.2149,2.2155,2.2149,2.2155
GBPCHF,20031218,124800,2.2156,2.2158,2.2155,2.2158
GBPCHF,20031218,124900,2.2159,2.2163,2.2157,2.2163
GBPCHF,20031218,125000,2.2162,2.2165,2.2162,2.2163
GBPCHF,20031218,125100,2.2162,2.2165,2.2162,2.2164
GBPCHF,20031218,125200,2.2165,2.2170,2.2165,2.2169
GBPCHF,20031218,125300,2.2168,2.2172,2.2168,2.2169
GBPCHF,20031218,125400,2.2170,2.2171,2.2166,2.2169
GBPCHF,20031218,125500,2.2168,2.2170,2.2165,2.2169
GBPCHF,20031218,125600,2.2168,2.2169,2.2165,2.2169
GBPCHF,20031218,125700,2.2170,2.2170,2.2169,2.2170
GBPCHF,20031218,125800,2.2171,2.2173,2.2171,2.2173
GBPCHF,20031218,125900,2.2174,2.2175,2.2173,2.2175
GBPCHF,20031218,130000,2.2174,2.2178,2.2173,2.2175
GBPCHF,20031218,130100,2.2176,2.2176,2.2171,2.2171
GBPCHF,20031218,130200,2.2172,2.2172,2.2170,2.2171
GBPCHF,20031218,130300,2.2169,2.2170,2.2167,2.2168
GBPCHF,20031218,130400,2.2170,2.2182,2.2170,2.2182
GBPCHF,20031218,130500,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031218,130600,2.2186,2.2187,2.2183,2.2183
GBPCHF,20031218,130700,2.2182,2.2183,2.2180,2.2182
GBPCHF,20031218,130800,2.2183,2.2183,2.2177,2.2178
GBPCHF,20031218,130900,2.2177,2.2180,2.2175,2.2180
GBPCHF,20031218,131000,2.2181,2.2183,2.2179,2.2181
GBPCHF,20031218,131100,2.2180,2.2181,2.2177,2.2178
GBPCHF,20031218,131200,2.2177,2.2177,2.2175,2.2176
GBPCHF,20031218,131300,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031218,131400,2.2176,2.2176,2.2173,2.2174
GBPCHF,20031218,131500,2.2173,2.2175,2.2172,2.2175
GBPCHF,20031218,131600,2.2176,2.2177,2.2174,2.2175
GBPCHF,20031218,131700,2.2174,2.2174,2.2173,2.2174
GBPCHF,20031218,131800,2.2175,2.2176,2.2172,2.2174
GBPCHF,20031218,131900,2.2173,2.2174,2.2171,2.2171
GBPCHF,20031218,132000,2.2170,2.2173,2.2170,2.2171
GBPCHF,20031218,132100,2.2170,2.2172,2.2167,2.2167
GBPCHF,20031218,132200,2.2168,2.2168,2.2165,2.2165
GBPCHF,20031218,132300,2.2166,2.2173,2.2166,2.2173
GBPCHF,20031218,132400,2.2174,2.2175,2.2173,2.2173
GBPCHF,20031218,132500,2.2172,2.2175,2.2172,2.2175
GBPCHF,20031218,132600,2.2176,2.2177,2.2175,2.2176
GBPCHF,20031218,132700,2.2177,2.2177,2.2172,2.2172
GBPCHF,20031218,132800,2.2171,2.2173,2.2170,2.2170
GBPCHF,20031218,132900,2.2169,2.2175,2.2168,2.2175
GBPCHF,20031218,133000,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031218,133100,2.2172,2.2174,2.2170,2.2173
GBPCHF,20031218,133200,2.2174,2.2175,2.2173,2.2175
GBPCHF,20031218,133300,2.2176,2.2177,2.2175,2.2177
GBPCHF,20031218,133400,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031218,133500,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031218,133600,2.2175,2.2175,2.2171,2.2172
GBPCHF,20031218,133700,2.2175,2.2177,2.2174,2.2174
GBPCHF,20031218,133800,2.2175,2.2175,2.2172,2.2174
GBPCHF,20031218,133900,2.2173,2.2174,2.2172,2.2174
GBPCHF,20031218,134000,2.2173,2.2175,2.2172,2.2175
GBPCHF,20031218,134100,2.2176,2.2178,2.2174,2.2178
GBPCHF,20031218,134200,2.2179,2.2181,2.2179,2.2180
GBPCHF,20031218,134300,2.2181,2.2188,2.2181,2.2186
GBPCHF,20031218,134400,2.2187,2.2192,2.2186,2.2186
GBPCHF,20031218,134500,2.2187,2.2188,2.2185,2.2186
GBPCHF,20031218,134600,2.2185,2.2185,2.2181,2.2181
GBPCHF,20031218,134700,2.2182,2.2182,2.2179,2.2179
GBPCHF,20031218,134800,2.2178,2.2178,2.2174,2.2176
GBPCHF,20031218,134900,2.2175,2.2175,2.2168,2.2168
GBPCHF,20031218,135000,2.2169,2.2170,2.2165,2.2170
GBPCHF,20031218,135100,2.2169,2.2170,2.2167,2.2168
GBPCHF,20031218,135200,2.2169,2.2172,2.2169,2.2172
GBPCHF,20031218,135300,2.2171,2.2173,2.2170,2.2172
GBPCHF,20031218,135400,2.2173,2.2180,2.2173,2.2180
GBPCHF,20031218,135500,2.2181,2.2181,2.2178,2.2178
GBPCHF,20031218,135600,2.2177,2.2177,2.2172,2.2172
GBPCHF,20031218,135700,2.2173,2.2173,2.2165,2.2170
GBPCHF,20031218,135800,2.2171,2.2171,2.2163,2.2163
GBPCHF,20031218,135900,2.2164,2.2165,2.2163,2.2164
GBPCHF,20031218,140000,2.2165,2.2167,2.2163,2.2163
GBPCHF,20031218,140100,2.2162,2.2164,2.2161,2.2163
GBPCHF,20031218,140200,2.2162,2.2164,2.2160,2.2164
GBPCHF,20031218,140300,2.2165,2.2165,2.2163,2.2164
GBPCHF,20031218,140400,2.2163,2.2164,2.2161,2.2161
GBPCHF,20031218,140500,2.2160,2.2171,2.2160,2.2168
GBPCHF,20031218,140600,2.2169,2.2169,2.2165,2.2165
GBPCHF,20031218,140700,2.2164,2.2174,2.2164,2.2173
GBPCHF,20031218,140800,2.2175,2.2186,2.2173,2.2186
GBPCHF,20031218,140900,2.2187,2.2188,2.2185,2.2188
GBPCHF,20031218,141000,2.2187,2.2187,2.2182,2.2182
GBPCHF,20031218,141100,2.2181,2.2181,2.2177,2.2178
GBPCHF,20031218,141200,2.2179,2.2180,2.2177,2.2177
GBPCHF,20031218,141300,2.2176,2.2180,2.2176,2.2178
GBPCHF,20031218,141400,2.2179,2.2179,2.2173,2.2174
GBPCHF,20031218,141500,2.2173,2.2175,2.2171,2.2175
GBPCHF,20031218,141600,2.2174,2.2181,2.2174,2.2181
GBPCHF,20031218,141700,2.2180,2.2181,2.2180,2.2180
GBPCHF,20031218,141800,2.2179,2.2179,2.2175,2.2175
GBPCHF,20031218,141900,2.2176,2.2177,2.2175,2.2176
GBPCHF,20031218,142000,2.2177,2.2179,2.2174,2.2175
GBPCHF,20031218,142100,2.2176,2.2179,2.2175,2.2179
GBPCHF,20031218,142200,2.2180,2.2185,2.2180,2.2182
GBPCHF,20031218,142300,2.2181,2.2184,2.2181,2.2183
GBPCHF,20031218,142400,2.2184,2.2186,2.2184,2.2184
GBPCHF,20031218,142500,2.2185,2.2192,2.2185,2.2192
GBPCHF,20031218,142600,2.2191,2.2193,2.2190,2.2191
GBPCHF,20031218,142700,2.2192,2.2196,2.2192,2.2194
GBPCHF,20031218,142800,2.2193,2.2194,2.2188,2.2191
GBPCHF,20031218,142900,2.2192,2.2198,2.2190,2.2195
GBPCHF,20031218,143000,2.2194,2.2206,2.2194,2.2194
GBPCHF,20031218,143100,2.2189,2.2194,2.2182,2.2182
GBPCHF,20031218,143200,2.2181,2.2182,2.2176,2.2179
GBPCHF,20031218,143300,2.2181,2.2182,2.2180,2.2182
GBPCHF,20031218,143400,2.2181,2.2186,2.2180,2.2186
GBPCHF,20031218,143500,2.2187,2.2188,2.2186,2.2188
GBPCHF,20031218,143600,2.2189,2.2191,2.2187,2.2190
GBPCHF,20031218,143700,2.2189,2.2191,2.2188,2.2191
GBPCHF,20031218,143800,2.2192,2.2192,2.2183,2.2183
GBPCHF,20031218,143900,2.2180,2.2183,2.2180,2.2181
GBPCHF,20031218,144000,2.2180,2.2185,2.2179,2.2181
GBPCHF,20031218,144100,2.2182,2.2182,2.2179,2.2179
GBPCHF,20031218,144200,2.2177,2.2177,2.2175,2.2177
GBPCHF,20031218,144300,2.2176,2.2178,2.2173,2.2174
GBPCHF,20031218,144400,2.2175,2.2181,2.2175,2.2179
GBPCHF,20031218,144500,2.2178,2.2183,2.2177,2.2183
GBPCHF,20031218,144600,2.2182,2.2183,2.2182,2.2182
GBPCHF,20031218,144700,2.2181,2.2188,2.2181,2.2188
GBPCHF,20031218,144800,2.2187,2.2187,2.2182,2.2183
GBPCHF,20031218,144900,2.2184,2.2184,2.2180,2.2181
GBPCHF,20031218,145000,2.2180,2.2180,2.2178,2.2179
GBPCHF,20031218,145100,2.2178,2.2182,2.2177,2.2181
GBPCHF,20031218,145200,2.2180,2.2180,2.2177,2.2178
GBPCHF,20031218,145300,2.2177,2.2184,2.2177,2.2184
GBPCHF,20031218,145400,2.2183,2.2183,2.2178,2.2179
GBPCHF,20031218,145500,2.2178,2.2183,2.2178,2.2181
GBPCHF,20031218,145600,2.2182,2.2182,2.2180,2.2181
GBPCHF,20031218,145700,2.2180,2.2182,2.2178,2.2182
GBPCHF,20031218,145800,2.2181,2.2190,2.2181,2.2190
GBPCHF,20031218,145900,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031218,150000,2.2195,2.2196,2.2191,2.2196
GBPCHF,20031218,150100,2.2195,2.2198,2.2195,2.2197
GBPCHF,20031218,150200,2.2196,2.2196,2.2192,2.2193
GBPCHF,20031218,150300,2.2192,2.2192,2.2188,2.2189
GBPCHF,20031218,150400,2.2186,2.2188,2.2184,2.2185
GBPCHF,20031218,150500,2.2186,2.2187,2.2184,2.2187
GBPCHF,20031218,150600,2.2186,2.2188,2.2184,2.2187
GBPCHF,20031218,150700,2.2186,2.2186,2.2179,2.2179
GBPCHF,20031218,150800,2.2180,2.2184,2.2180,2.2184
GBPCHF,20031218,150900,2.2185,2.2189,2.2185,2.2187
GBPCHF,20031218,151000,2.2188,2.2189,2.2187,2.2188
GBPCHF,20031218,151100,2.2189,2.2191,2.2189,2.2190
GBPCHF,20031218,151200,2.2189,2.2190,2.2181,2.2181
GBPCHF,20031218,151300,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031218,151400,2.2187,2.2189,2.2186,2.2188
GBPCHF,20031218,151500,2.2189,2.2189,2.2186,2.2187
GBPCHF,20031218,151600,2.2186,2.2191,2.2186,2.2188
GBPCHF,20031218,151700,2.2189,2.2189,2.2184,2.2184
GBPCHF,20031218,151800,2.2183,2.2186,2.2180,2.2181
GBPCHF,20031218,151900,2.2183,2.2184,2.2178,2.2178
GBPCHF,20031218,152000,2.2179,2.2179,2.2174,2.2175
GBPCHF,20031218,152100,2.2176,2.2185,2.2176,2.2185
GBPCHF,20031218,152200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20031218,152300,2.2181,2.2181,2.2178,2.2178
GBPCHF,20031218,152400,2.2176,2.2179,2.2170,2.2178
GBPCHF,20031218,152500,2.2177,2.2179,2.2177,2.2178
GBPCHF,20031218,152600,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031218,152700,2.2176,2.2178,2.2173,2.2173
GBPCHF,20031218,152800,2.2172,2.2177,2.2172,2.2177
GBPCHF,20031218,152900,2.2178,2.2185,2.2177,2.2185
GBPCHF,20031218,153000,2.2188,2.2188,2.2182,2.2182
GBPCHF,20031218,153100,2.2183,2.2188,2.2181,2.2188
GBPCHF,20031218,153200,2.2186,2.2193,2.2186,2.2190
GBPCHF,20031218,153300,2.2189,2.2193,2.2189,2.2193
GBPCHF,20031218,153400,2.2192,2.2195,2.2192,2.2193
GBPCHF,20031218,153500,2.2192,2.2192,2.2187,2.2187
GBPCHF,20031218,153600,2.2188,2.2189,2.2186,2.2186
GBPCHF,20031218,153700,2.2185,2.2186,2.2184,2.2184
GBPCHF,20031218,153800,2.2185,2.2186,2.2184,2.2185
GBPCHF,20031218,153900,2.2186,2.2186,2.2184,2.2186
GBPCHF,20031218,154000,2.2187,2.2191,2.2187,2.2191
GBPCHF,20031218,154100,2.2192,2.2193,2.2190,2.2190
GBPCHF,20031218,154200,2.2189,2.2191,2.2186,2.2191
GBPCHF,20031218,154300,2.2192,2.2194,2.2187,2.2187
GBPCHF,20031218,154400,2.2188,2.2188,2.2185,2.2187
GBPCHF,20031218,154500,2.2188,2.2188,2.2185,2.2185
GBPCHF,20031218,154600,2.2187,2.2191,2.2186,2.2191
GBPCHF,20031218,154700,2.2193,2.2193,2.2190,2.2191
GBPCHF,20031218,154800,2.2190,2.2191,2.2189,2.2189
GBPCHF,20031218,154900,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031218,155000,2.2188,2.2191,2.2187,2.2191
GBPCHF,20031218,155100,2.2188,2.2191,2.2187,2.2190
GBPCHF,20031218,155200,2.2189,2.2192,2.2188,2.2192
GBPCHF,20031218,155300,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031218,155400,2.2190,2.2194,2.2190,2.2193
GBPCHF,20031218,155500,2.2194,2.2201,2.2194,2.2201
GBPCHF,20031218,155600,2.2202,2.2206,2.2201,2.2204
GBPCHF,20031218,155700,2.2203,2.2204,2.2203,2.2203
GBPCHF,20031218,155800,2.2202,2.2202,2.2197,2.2198
GBPCHF,20031218,155900,2.2199,2.2199,2.2197,2.2197
GBPCHF,20031218,160000,2.2198,2.2202,2.2198,2.2201
GBPCHF,20031218,160100,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031218,160200,2.2207,2.2207,2.2200,2.2201
GBPCHF,20031218,160300,2.2203,2.2203,2.2198,2.2198
GBPCHF,20031218,160400,2.2197,2.2197,2.2192,2.2192
GBPCHF,20031218,160500,2.2193,2.2193,2.2190,2.2191
GBPCHF,20031218,160600,2.2190,2.2192,2.2188,2.2188
GBPCHF,20031218,160700,2.2189,2.2192,2.2189,2.2191
GBPCHF,20031218,160800,2.2190,2.2192,2.2188,2.2192
GBPCHF,20031218,160900,2.2194,2.2195,2.2192,2.2195
GBPCHF,20031218,161000,2.2194,2.2197,2.2194,2.2195
GBPCHF,20031218,161100,2.2196,2.2199,2.2196,2.2197
GBPCHF,20031218,161200,2.2196,2.2196,2.2192,2.2193
GBPCHF,20031218,161300,2.2192,2.2193,2.2191,2.2192
GBPCHF,20031218,161400,2.2191,2.2196,2.2191,2.2196
GBPCHF,20031218,161500,2.2195,2.2198,2.2195,2.2198
GBPCHF,20031218,161600,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031218,161700,2.2201,2.2203,2.2200,2.2203
GBPCHF,20031218,161800,2.2205,2.2206,2.2203,2.2203
GBPCHF,20031218,161900,2.2204,2.2206,2.2202,2.2205
GBPCHF,20031218,162000,2.2204,2.2205,2.2202,2.2202
GBPCHF,20031218,162100,2.2201,2.2202,2.2197,2.2199
GBPCHF,20031218,162200,2.2197,2.2202,2.2195,2.2202
GBPCHF,20031218,162300,2.2201,2.2201,2.2198,2.2199
GBPCHF,20031218,162400,2.2201,2.2201,2.2199,2.2200
GBPCHF,20031218,162500,2.2202,2.2205,2.2202,2.2202
GBPCHF,20031218,162600,2.2204,2.2204,2.2195,2.2201
GBPCHF,20031218,162700,2.2200,2.2203,2.2199,2.2202
GBPCHF,20031218,162800,2.2201,2.2205,2.2201,2.2204
GBPCHF,20031218,162900,2.2203,2.2203,2.2201,2.2203
GBPCHF,20031218,163000,2.2202,2.2202,2.2198,2.2202
GBPCHF,20031218,163100,2.2201,2.2201,2.2195,2.2197
GBPCHF,20031218,163200,2.2195,2.2195,2.2185,2.2186
GBPCHF,20031218,163300,2.2188,2.2188,2.2180,2.2180
GBPCHF,20031218,163400,2.2181,2.2182,2.2180,2.2180
GBPCHF,20031218,163500,2.2179,2.2179,2.2173,2.2173
GBPCHF,20031218,163600,2.2172,2.2172,2.2160,2.2162
GBPCHF,20031218,163700,2.2160,2.2165,2.2160,2.2164
GBPCHF,20031218,163800,2.2163,2.2169,2.2163,2.2167
GBPCHF,20031218,163900,2.2166,2.2170,2.2166,2.2169
GBPCHF,20031218,164000,2.2171,2.2172,2.2170,2.2172
GBPCHF,20031218,164100,2.2173,2.2179,2.2173,2.2179
GBPCHF,20031218,164200,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031218,164300,2.2176,2.2180,2.2176,2.2180
GBPCHF,20031218,164400,2.2181,2.2184,2.2181,2.2184
GBPCHF,20031218,164500,2.2185,2.2194,2.2185,2.2193
GBPCHF,20031218,164600,2.2194,2.2194,2.2189,2.2190
GBPCHF,20031218,164700,2.2191,2.2191,2.2186,2.2186
GBPCHF,20031218,164800,2.2188,2.2189,2.2186,2.2187
GBPCHF,20031218,164900,2.2188,2.2195,2.2187,2.2195
GBPCHF,20031218,165000,2.2194,2.2196,2.2192,2.2192
GBPCHF,20031218,165100,2.2191,2.2191,2.2186,2.2187
GBPCHF,20031218,165200,2.2186,2.2186,2.2185,2.2186
GBPCHF,20031218,165300,2.2187,2.2187,2.2185,2.2187
GBPCHF,20031218,165400,2.2188,2.2189,2.2187,2.2189
GBPCHF,20031218,165500,2.2191,2.2192,2.2190,2.2192
GBPCHF,20031218,165600,2.2191,2.2192,2.2187,2.2190
GBPCHF,20031218,165700,2.2191,2.2191,2.2189,2.2190
GBPCHF,20031218,165800,2.2189,2.2191,2.2188,2.2191
GBPCHF,20031218,165900,2.2192,2.2194,2.2192,2.2193
GBPCHF,20031218,170000,2.2195,2.2197,2.2195,2.2195
GBPCHF,20031218,170100,2.2194,2.2194,2.2191,2.2193
GBPCHF,20031218,170200,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031218,170300,2.2191,2.2191,2.2184,2.2185
GBPCHF,20031218,170400,2.2186,2.2186,2.2181,2.2181
GBPCHF,20031218,170500,2.2183,2.2187,2.2182,2.2185
GBPCHF,20031218,170600,2.2186,2.2188,2.2185,2.2187
GBPCHF,20031218,170700,2.2188,2.2194,2.2188,2.2191
GBPCHF,20031218,170800,2.2190,2.2191,2.2185,2.2187
GBPCHF,20031218,170900,2.2189,2.2193,2.2189,2.2192
GBPCHF,20031218,171000,2.2191,2.2194,2.2190,2.2193
GBPCHF,20031218,171100,2.2194,2.2202,2.2193,2.2201
GBPCHF,20031218,171200,2.2202,2.2202,2.2200,2.2201
GBPCHF,20031218,171300,2.2200,2.2200,2.2197,2.2197
GBPCHF,20031218,171400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031218,171500,2.2198,2.2198,2.2192,2.2193
GBPCHF,20031218,171600,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031218,171700,2.2192,2.2192,2.2183,2.2184
GBPCHF,20031218,171800,2.2185,2.2186,2.2181,2.2181
GBPCHF,20031218,171900,2.2182,2.2182,2.2177,2.2180
GBPCHF,20031218,172000,2.2179,2.2179,2.2173,2.2173
GBPCHF,20031218,172100,2.2172,2.2172,2.2167,2.2169
GBPCHF,20031218,172200,2.2172,2.2178,2.2172,2.2178
GBPCHF,20031218,172300,2.2177,2.2188,2.2177,2.2186
GBPCHF,20031218,172400,2.2185,2.2185,2.2180,2.2182
GBPCHF,20031218,172500,2.2181,2.2181,2.2174,2.2174
GBPCHF,20031218,172600,2.2175,2.2177,2.2173,2.2175
GBPCHF,20031218,172700,2.2176,2.2180,2.2173,2.2173
GBPCHF,20031218,172800,2.2174,2.2180,2.2174,2.2180
GBPCHF,20031218,172900,2.2181,2.2187,2.2181,2.2185
GBPCHF,20031218,173000,2.2184,2.2187,2.2184,2.2186
GBPCHF,20031218,173100,2.2187,2.2189,2.2185,2.2185
GBPCHF,20031218,173200,2.2186,2.2188,2.2186,2.2186
GBPCHF,20031218,173300,2.2185,2.2188,2.2185,2.2187
GBPCHF,20031218,173400,2.2188,2.2191,2.2188,2.2189
GBPCHF,20031218,173500,2.2188,2.2188,2.2186,2.2186
GBPCHF,20031218,173600,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031218,173700,2.2183,2.2183,2.2178,2.2178
GBPCHF,20031218,173800,2.2179,2.2180,2.2178,2.2179
GBPCHF,20031218,173900,2.2178,2.2180,2.2177,2.2180
GBPCHF,20031218,174000,2.2182,2.2187,2.2180,2.2186
GBPCHF,20031218,174100,2.2187,2.2188,2.2185,2.2185
GBPCHF,20031218,174200,2.2186,2.2186,2.2183,2.2183
GBPCHF,20031218,174300,2.2184,2.2188,2.2184,2.2187
GBPCHF,20031218,174400,2.2188,2.2188,2.2185,2.2186
GBPCHF,20031218,174500,2.2185,2.2188,2.2184,2.2185
GBPCHF,20031218,174600,2.2186,2.2187,2.2185,2.2187
GBPCHF,20031218,174700,2.2186,2.2186,2.2185,2.2185
GBPCHF,20031218,174800,2.2184,2.2184,2.2182,2.2184
GBPCHF,20031218,174900,2.2183,2.2183,2.2178,2.2178
GBPCHF,20031218,175000,2.2179,2.2180,2.2178,2.2179
GBPCHF,20031218,175100,2.2180,2.2180,2.2177,2.2180
GBPCHF,20031218,175200,2.2181,2.2184,2.2180,2.2181
GBPCHF,20031218,175300,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031218,175400,2.2182,2.2183,2.2181,2.2183
GBPCHF,20031218,175500,2.2182,2.2188,2.2182,2.2188
GBPCHF,20031218,175600,2.2187,2.2187,2.2182,2.2182
GBPCHF,20031218,175700,2.2181,2.2181,2.2175,2.2181
GBPCHF,20031218,175800,2.2183,2.2195,2.2183,2.2194
GBPCHF,20031218,175900,2.2193,2.2194,2.2189,2.2191
GBPCHF,20031218,180000,2.2190,2.2190,2.2181,2.2182
GBPCHF,20031218,180100,2.2183,2.2184,2.2181,2.2183
GBPCHF,20031218,180200,2.2182,2.2182,2.2177,2.2177
GBPCHF,20031218,180300,2.2178,2.2181,2.2176,2.2181
GBPCHF,20031218,180400,2.2182,2.2185,2.2182,2.2184
GBPCHF,20031218,180500,2.2182,2.2185,2.2182,2.2185
GBPCHF,20031218,180600,2.2186,2.2187,2.2184,2.2184
GBPCHF,20031218,180700,2.2185,2.2186,2.2185,2.2185
GBPCHF,20031218,180800,2.2183,2.2187,2.2182,2.2187
GBPCHF,20031218,180900,2.2188,2.2191,2.2188,2.2191
GBPCHF,20031218,181000,2.2192,2.2195,2.2191,2.2195
GBPCHF,20031218,181100,2.2196,2.2199,2.2192,2.2193
GBPCHF,20031218,181200,2.2192,2.2197,2.2192,2.2196
GBPCHF,20031218,181300,2.2195,2.2195,2.2191,2.2192
GBPCHF,20031218,181400,2.2191,2.2192,2.2188,2.2188
GBPCHF,20031218,181500,2.2189,2.2199,2.2189,2.2196
GBPCHF,20031218,181600,2.2197,2.2197,2.2185,2.2185
GBPCHF,20031218,181700,2.2186,2.2187,2.2177,2.2177
GBPCHF,20031218,181800,2.2178,2.2184,2.2178,2.2184
GBPCHF,20031218,181900,2.2183,2.2185,2.2182,2.2184
GBPCHF,20031218,182000,2.2183,2.2186,2.2182,2.2186
GBPCHF,20031218,182100,2.2185,2.2185,2.2179,2.2179
GBPCHF,20031218,182200,2.2178,2.2180,2.2177,2.2178
GBPCHF,20031218,182300,2.2177,2.2177,2.2175,2.2176
GBPCHF,20031218,182400,2.2175,2.2176,2.2174,2.2175
GBPCHF,20031218,182500,2.2174,2.2180,2.2174,2.2179
GBPCHF,20031218,182600,2.2180,2.2180,2.2177,2.2177
GBPCHF,20031218,182700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20031218,182800,2.2178,2.2178,2.2175,2.2177
GBPCHF,20031218,182900,2.2176,2.2180,2.2176,2.2179
GBPCHF,20031218,183000,2.2178,2.2180,2.2177,2.2179
GBPCHF,20031218,183100,2.2180,2.2184,2.2180,2.2183
GBPCHF,20031218,183200,2.2182,2.2184,2.2181,2.2182
GBPCHF,20031218,183300,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031218,183400,2.2180,2.2183,2.2180,2.2182
GBPCHF,20031218,183500,2.2183,2.2186,2.2182,2.2183
GBPCHF,20031218,183600,2.2184,2.2187,2.2180,2.2180
GBPCHF,20031218,183700,2.2181,2.2183,2.2180,2.2182
GBPCHF,20031218,183800,2.2180,2.2181,2.2179,2.2179
GBPCHF,20031218,183900,2.2178,2.2181,2.2178,2.2178
GBPCHF,20031218,184000,2.2177,2.2177,2.2174,2.2177
GBPCHF,20031218,184100,2.2178,2.2184,2.2177,2.2184
GBPCHF,20031218,184200,2.2183,2.2184,2.2178,2.2179
GBPCHF,20031218,184300,2.2182,2.2182,2.2175,2.2175
GBPCHF,20031218,184400,2.2174,2.2181,2.2173,2.2173
GBPCHF,20031218,184500,2.2174,2.2176,2.2174,2.2175
GBPCHF,20031218,184600,2.2176,2.2181,2.2176,2.2181
GBPCHF,20031218,184700,2.2180,2.2182,2.2176,2.2181
GBPCHF,20031218,184800,2.2184,2.2184,2.2181,2.2181
GBPCHF,20031218,184900,2.2182,2.2185,2.2182,2.2184
GBPCHF,20031218,185000,2.2183,2.2183,2.2177,2.2177
GBPCHF,20031218,185100,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031218,185200,2.2174,2.2174,2.2170,2.2170
GBPCHF,20031218,185300,2.2169,2.2169,2.2162,2.2165
GBPCHF,20031218,185400,2.2164,2.2167,2.2164,2.2167
GBPCHF,20031218,185500,2.2168,2.2169,2.2165,2.2165
GBPCHF,20031218,185600,2.2164,2.2167,2.2161,2.2161
GBPCHF,20031218,185700,2.2162,2.2164,2.2154,2.2155
GBPCHF,20031218,185800,2.2154,2.2154,2.2138,2.2138
GBPCHF,20031218,185900,2.2139,2.2140,2.2137,2.2138
GBPCHF,20031218,190000,2.2139,2.2140,2.2136,2.2136
GBPCHF,20031218,190100,2.2135,2.2147,2.2135,2.2147
GBPCHF,20031218,190200,2.2146,2.2150,2.2146,2.2149
GBPCHF,20031218,190300,2.2148,2.2149,2.2143,2.2144
GBPCHF,20031218,190400,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031218,190500,2.2145,2.2151,2.2145,2.2150
GBPCHF,20031218,190600,2.2148,2.2148,2.2143,2.2145
GBPCHF,20031218,190700,2.2144,2.2145,2.2139,2.2145
GBPCHF,20031218,190800,2.2143,2.2145,2.2141,2.2145
GBPCHF,20031218,190900,2.2144,2.2149,2.2143,2.2148
GBPCHF,20031218,191000,2.2147,2.2151,2.2146,2.2149
GBPCHF,20031218,191100,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031218,191200,2.2150,2.2154,2.2149,2.2149
GBPCHF,20031218,191300,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031218,191400,2.2154,2.2159,2.2152,2.2159
GBPCHF,20031218,191500,2.2160,2.2160,2.2152,2.2152
GBPCHF,20031218,191600,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031218,191700,2.2157,2.2158,2.2155,2.2156
GBPCHF,20031218,191800,2.2155,2.2155,2.2150,2.2152
GBPCHF,20031218,191900,2.2153,2.2153,2.2148,2.2148
GBPCHF,20031218,192000,2.2149,2.2151,2.2149,2.2151
GBPCHF,20031218,192100,2.2152,2.2152,2.2149,2.2150
GBPCHF,20031218,192200,2.2151,2.2159,2.2151,2.2157
GBPCHF,20031218,192300,2.2156,2.2160,2.2154,2.2160
GBPCHF,20031218,192400,2.2159,2.2161,2.2159,2.2160
GBPCHF,20031218,192500,2.2159,2.2160,2.2156,2.2156
GBPCHF,20031218,192600,2.2157,2.2157,2.2150,2.2150
GBPCHF,20031218,192700,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031218,192800,2.2147,2.2149,2.2147,2.2147
GBPCHF,20031218,192900,2.2148,2.2149,2.2146,2.2147
GBPCHF,20031218,193000,2.2148,2.2148,2.2146,2.2147
GBPCHF,20031218,193100,2.2146,2.2148,2.2146,2.2146
GBPCHF,20031218,193200,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031218,193300,2.2144,2.2146,2.2143,2.2146
GBPCHF,20031218,193400,2.2145,2.2148,2.2145,2.2147
GBPCHF,20031218,193500,2.2146,2.2147,2.2144,2.2146
GBPCHF,20031218,193600,2.2145,2.2146,2.2145,2.2145
GBPCHF,20031218,193700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031218,193800,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031218,193900,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031218,194000,2.2145,2.2145,2.2142,2.2144
GBPCHF,20031218,194100,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031218,194200,2.2144,2.2150,2.2144,2.2147
GBPCHF,20031218,194300,2.2146,2.2148,2.2145,2.2148
GBPCHF,20031218,194400,2.2147,2.2150,2.2146,2.2149
GBPCHF,20031218,194500,2.2150,2.2153,2.2150,2.2150
GBPCHF,20031218,194600,2.2151,2.2152,2.2148,2.2149
GBPCHF,20031218,194700,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031218,194800,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031218,194900,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031218,195000,2.2142,2.2144,2.2141,2.2144
GBPCHF,20031218,195100,2.2143,2.2146,2.2143,2.2146
GBPCHF,20031218,195200,2.2145,2.2147,2.2145,2.2145
GBPCHF,20031218,195300,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031218,195400,2.2145,2.2146,2.2144,2.2144
GBPCHF,20031218,195500,2.2145,2.2150,2.2145,2.2150
GBPCHF,20031218,195600,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031218,195700,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,195800,2.2147,2.2148,2.2144,2.2148
GBPCHF,20031218,195900,2.2149,2.2150,2.2148,2.2149
GBPCHF,20031218,200000,2.2150,2.2156,2.2148,2.2156
GBPCHF,20031218,200100,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031218,200200,2.2153,2.2153,2.2150,2.2151
GBPCHF,20031218,200300,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031218,200400,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031218,200500,2.2158,2.2158,2.2154,2.2154
GBPCHF,20031218,200600,2.2155,2.2156,2.2152,2.2154
GBPCHF,20031218,200700,2.2153,2.2154,2.2150,2.2154
GBPCHF,20031218,200800,2.2157,2.2158,2.2156,2.2158
GBPCHF,20031218,200900,2.2159,2.2160,2.2156,2.2156
GBPCHF,20031218,201000,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031218,201100,2.2160,2.2160,2.2156,2.2158
GBPCHF,20031218,201200,2.2157,2.2157,2.2150,2.2152
GBPCHF,20031218,201300,2.2153,2.2153,2.2150,2.2152
GBPCHF,20031218,201400,2.2153,2.2155,2.2152,2.2155
GBPCHF,20031218,201500,2.2154,2.2154,2.2149,2.2149
GBPCHF,20031218,201600,2.2150,2.2153,2.2150,2.2153
GBPCHF,20031218,201700,2.2154,2.2155,2.2148,2.2148
GBPCHF,20031218,201800,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031218,201900,2.2150,2.2150,2.2148,2.2150
GBPCHF,20031218,202000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031218,202100,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031218,202200,2.2154,2.2156,2.2154,2.2155
GBPCHF,20031218,202300,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031218,202400,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031218,202500,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031218,202600,2.2153,2.2154,2.2149,2.2149
GBPCHF,20031218,202700,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,202800,2.2150,2.2152,2.2148,2.2148
GBPCHF,20031218,202900,2.2149,2.2151,2.2149,2.2150
GBPCHF,20031218,203000,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031218,203100,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031218,203200,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031218,203300,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031218,203400,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031218,203500,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031218,203600,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031218,203700,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031218,203800,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031218,203900,2.2152,2.2153,2.2151,2.2152
GBPCHF,20031218,204000,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031218,204100,2.2151,2.2151,2.2148,2.2148
GBPCHF,20031218,204200,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031218,204300,2.2150,2.2152,2.2149,2.2149
GBPCHF,20031218,204400,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,204500,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031218,204600,2.2149,2.2154,2.2149,2.2153
GBPCHF,20031218,204700,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031218,204800,2.2146,2.2148,2.2145,2.2148
GBPCHF,20031218,204900,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031218,205000,2.2150,2.2152,2.2149,2.2152
GBPCHF,20031218,205100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031218,205200,2.2153,2.2153,2.2148,2.2153
GBPCHF,20031218,205300,2.2154,2.2154,2.2149,2.2149
GBPCHF,20031218,205400,2.2148,2.2148,2.2145,2.2146
GBPCHF,20031218,205500,2.2147,2.2147,2.2145,2.2146
GBPCHF,20031218,205600,2.2147,2.2147,2.2144,2.2146
GBPCHF,20031218,205700,2.2147,2.2150,2.2146,2.2146
GBPCHF,20031218,205800,2.2145,2.2148,2.2144,2.2147
GBPCHF,20031218,205900,2.2148,2.2150,2.2147,2.2148
GBPCHF,20031218,210000,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,210100,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031218,210200,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031218,210300,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031218,210400,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,210500,2.2141,2.2141,2.2138,2.2140
GBPCHF,20031218,210600,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031218,210700,2.2139,2.2139,2.2134,2.2136
GBPCHF,20031218,210800,2.2135,2.2135,2.2133,2.2135
GBPCHF,20031218,210900,2.2134,2.2135,2.2133,2.2135
GBPCHF,20031218,211000,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031218,211100,2.2133,2.2140,2.2133,2.2140
GBPCHF,20031218,211200,2.2139,2.2139,2.2137,2.2138
GBPCHF,20031218,211300,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031218,211400,2.2138,2.2142,2.2138,2.2140
GBPCHF,20031218,211500,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031218,211600,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031218,211700,2.2142,2.2142,2.2139,2.2139
GBPCHF,20031218,211800,2.2138,2.2138,2.2134,2.2134
GBPCHF,20031218,211900,2.2135,2.2136,2.2134,2.2136
GBPCHF,20031218,212000,2.2137,2.2137,2.2135,2.2137
GBPCHF,20031218,212200,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031218,212300,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031218,212400,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031218,212500,2.2138,2.2140,2.2137,2.2137
GBPCHF,20031218,212600,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031218,212700,2.2136,2.2142,2.2136,2.2142
GBPCHF,20031218,212800,2.2141,2.2142,2.2135,2.2135
GBPCHF,20031218,212900,2.2134,2.2138,2.2134,2.2138
GBPCHF,20031218,213000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031218,213100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20031218,213200,2.2140,2.2147,2.2140,2.2142
GBPCHF,20031218,213300,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031218,213400,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031218,213500,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031218,213600,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031218,213700,2.2143,2.2144,2.2142,2.2142
GBPCHF,20031218,213900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031218,214000,2.2143,2.2144,2.2141,2.2144
GBPCHF,20031218,214100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031218,214200,2.2142,2.2143,2.2142,2.2142
GBPCHF,20031218,214300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031218,214400,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031218,214500,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031218,214600,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031218,214700,2.2144,2.2145,2.2143,2.2143
GBPCHF,20031218,214800,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031218,214900,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031218,215000,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031218,215100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031218,215200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,215300,2.2148,2.2153,2.2148,2.2151
GBPCHF,20031218,215400,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031218,215500,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031218,215600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,215700,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031218,215800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031218,215900,2.2145,2.2145,2.2141,2.2144
GBPCHF,20031218,220000,2.2146,2.2147,2.2144,2.2146
GBPCHF,20031218,220100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031218,220200,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,220400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031218,220500,2.2148,2.2149,2.2148,2.2148
GBPCHF,20031218,220600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031218,220700,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031218,220800,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031218,220900,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031218,221000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031218,221100,2.2143,2.2145,2.2142,2.2145
GBPCHF,20031218,221200,2.2146,2.2147,2.2143,2.2143
GBPCHF,20031218,221300,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031218,221400,2.2147,2.2147,2.2145,2.2145
GBPCHF,20031218,221500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031218,221600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,221700,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031218,221800,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031218,221900,2.2147,2.2148,2.2146,2.2147
GBPCHF,20031218,222000,2.2148,2.2149,2.2145,2.2146
GBPCHF,20031218,222100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031218,222200,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031218,222300,2.2147,2.2150,2.2147,2.2150
GBPCHF,20031218,222400,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031218,222600,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031218,222700,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031218,222800,2.2152,2.2152,2.2151,2.2152
GBPCHF,20031218,222900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031218,223000,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031218,223100,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031218,223200,2.2150,2.2150,2.2149,2.2150
GBPCHF,20031218,223300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20031218,223400,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031218,223500,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031218,223600,2.2150,2.2151,2.2150,2.2150
GBPCHF,20031218,223700,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031218,223800,2.2152,2.2153,2.2150,2.2150
GBPCHF,20031218,223900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031218,224000,2.2152,2.2154,2.2151,2.2151
GBPCHF,20031218,224100,2.2152,2.2152,2.2151,2.2152
GBPCHF,20031218,224200,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031218,224300,2.2149,2.2153,2.2148,2.2153
GBPCHF,20031218,224400,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031218,224500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031218,224600,2.2152,2.2153,2.2151,2.2152
GBPCHF,20031218,224700,2.2153,2.2153,2.2144,2.2144
GBPCHF,20031218,224800,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031218,225000,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031218,225100,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031218,225200,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031218,225300,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031218,225400,2.2148,2.2150,2.2147,2.2148
GBPCHF,20031218,225500,2.2149,2.2160,2.2149,2.2159
GBPCHF,20031218,225600,2.2158,2.2158,2.2155,2.2155
GBPCHF,20031218,225700,2.2154,2.2157,2.2154,2.2157
GBPCHF,20031218,225800,2.2156,2.2158,2.2156,2.2158
GBPCHF,20031218,230000,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031218,230100,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031218,230200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031218,230300,2.2160,2.2162,2.2160,2.2161
GBPCHF,20031218,230400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031218,230500,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031218,230600,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031218,230700,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031218,230800,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031218,230900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031218,231000,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031218,231100,2.2160,2.2161,2.2159,2.2159
GBPCHF,20031218,231200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031218,231300,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031218,231400,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031218,231500,2.2159,2.2159,2.2157,2.2158
GBPCHF,20031218,231600,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031218,231700,2.2160,2.2160,2.2157,2.2157
GBPCHF,20031218,231800,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031218,231900,2.2153,2.2155,2.2151,2.2155
GBPCHF,20031218,232000,2.2154,2.2154,2.2151,2.2151
GBPCHF,20031218,232100,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031218,232200,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031218,232400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031218,232500,2.2152,2.2152,2.2147,2.2147
GBPCHF,20031218,232600,2.2146,2.2146,2.2142,2.2142
GBPCHF,20031218,232700,2.2143,2.2148,2.2143,2.2147
GBPCHF,20031218,232800,2.2146,2.2149,2.2146,2.2149
GBPCHF,20031218,232900,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031218,233000,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031218,233100,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031218,233200,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031218,233300,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031218,233400,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031218,233600,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031218,233700,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031218,233800,2.2145,2.2150,2.2145,2.2146
GBPCHF,20031218,233900,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031218,234000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20031218,234100,2.2145,2.2145,2.2143,2.2143
GBPCHF,20031218,234200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031218,234300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031218,234400,2.2141,2.2141,2.2132,2.2133
GBPCHF,20031218,234500,2.2132,2.2138,2.2131,2.2138
GBPCHF,20031218,234600,2.2139,2.2149,2.2139,2.2149
GBPCHF,20031218,234700,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031218,234800,2.2150,2.2152,2.2150,2.2151
GBPCHF,20031218,234900,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031218,235000,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031218,235100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031218,235200,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031218,235300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031218,235400,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031218,235700,2.2148,2.2149,2.2146,2.2146
GBPCHF,20031218,235800,2.2147,2.2147,2.2146,2.2146
GBPJPY,20031218,000200,189.62,189.62,189.62,189.62
GBPJPY,20031218,000300,189.63,189.65,189.63,189.64
GBPJPY,20031218,000500,189.63,189.64,189.63,189.63
GBPJPY,20031218,000600,189.64,189.64,189.63,189.63
GBPJPY,20031218,000800,189.62,189.62,189.62,189.62
GBPJPY,20031218,000900,189.61,189.61,189.61,189.61
GBPJPY,20031218,001100,189.62,189.62,189.62,189.62
GBPJPY,20031218,001600,189.62,189.62,189.62,189.62
GBPJPY,20031218,001800,189.61,189.62,189.61,189.62
GBPJPY,20031218,002000,189.63,189.63,189.62,189.62
GBPJPY,20031218,002100,189.61,189.62,189.60,189.60
GBPJPY,20031218,002300,189.59,189.60,189.59,189.60
GBPJPY,20031218,002400,189.59,189.60,189.59,189.59
GBPJPY,20031218,002600,189.58,189.58,189.56,189.56
GBPJPY,20031218,002700,189.57,189.57,189.57,189.57
GBPJPY,20031218,002900,189.60,189.60,189.58,189.58
GBPJPY,20031218,003000,189.57,189.57,189.56,189.57
GBPJPY,20031218,003300,189.56,189.56,189.54,189.55
GBPJPY,20031218,003400,189.56,189.57,189.56,189.57
GBPJPY,20031218,003500,189.56,189.56,189.56,189.56
GBPJPY,20031218,003600,189.57,189.57,189.57,189.57
GBPJPY,20031218,003700,189.56,189.56,189.56,189.56
GBPJPY,20031218,003800,189.57,189.57,189.57,189.57
GBPJPY,20031218,003900,189.56,189.56,189.56,189.56
GBPJPY,20031218,004000,189.57,189.57,189.57,189.57
GBPJPY,20031218,004300,189.56,189.56,189.56,189.56
GBPJPY,20031218,004400,189.55,189.55,189.55,189.55
GBPJPY,20031218,004500,189.56,189.56,189.56,189.56
GBPJPY,20031218,004700,189.57,189.57,189.57,189.57
GBPJPY,20031218,005000,189.56,189.56,189.56,189.56
GBPJPY,20031218,005100,189.55,189.55,189.55,189.55
GBPJPY,20031218,005200,189.54,189.55,189.54,189.55
GBPJPY,20031218,005300,189.56,189.59,189.56,189.59
GBPJPY,20031218,005400,189.58,189.60,189.58,189.60
GBPJPY,20031218,005500,189.59,189.59,189.57,189.58
GBPJPY,20031218,005700,189.57,189.57,189.55,189.55
GBPJPY,20031218,005800,189.54,189.54,189.54,189.54
GBPJPY,20031218,005900,189.55,189.55,189.53,189.53
GBPJPY,20031218,010100,189.54,189.54,189.53,189.53
GBPJPY,20031218,010200,189.52,189.52,189.51,189.51
GBPJPY,20031218,010300,189.50,189.50,189.48,189.48
GBPJPY,20031218,010500,189.47,189.48,189.47,189.48
GBPJPY,20031218,010600,189.49,189.50,189.49,189.50
GBPJPY,20031218,010800,189.49,189.55,189.49,189.55
GBPJPY,20031218,011000,189.54,189.54,189.53,189.53
GBPJPY,20031218,011100,189.52,189.52,189.50,189.50
GBPJPY,20031218,011200,189.51,189.52,189.51,189.51
GBPJPY,20031218,011300,189.50,189.50,189.49,189.49
GBPJPY,20031218,011400,189.50,189.50,189.50,189.50
GBPJPY,20031218,011600,189.51,189.51,189.50,189.50
GBPJPY,20031218,011700,189.49,189.49,189.49,189.49
GBPJPY,20031218,011800,189.48,189.48,189.47,189.47
GBPJPY,20031218,011900,189.46,189.46,189.45,189.45
GBPJPY,20031218,012000,189.46,189.46,189.46,189.46
GBPJPY,20031218,012100,189.45,189.46,189.45,189.46
GBPJPY,20031218,012200,189.45,189.46,189.45,189.46
GBPJPY,20031218,012300,189.47,189.50,189.47,189.50
GBPJPY,20031218,012700,189.51,189.51,189.51,189.51
GBPJPY,20031218,012800,189.52,189.54,189.52,189.54
GBPJPY,20031218,012900,189.53,189.54,189.53,189.54
GBPJPY,20031218,013000,189.53,189.55,189.53,189.54
GBPJPY,20031218,013100,189.55,189.55,189.55,189.55
GBPJPY,20031218,013200,189.56,189.56,189.56,189.56
GBPJPY,20031218,013400,189.57,189.57,189.57,189.57
GBPJPY,20031218,013500,189.56,189.57,189.56,189.56
GBPJPY,20031218,013600,189.55,189.56,189.55,189.55
GBPJPY,20031218,013700,189.56,189.56,189.56,189.56
GBPJPY,20031218,013800,189.57,189.58,189.55,189.55
GBPJPY,20031218,013900,189.54,189.55,189.54,189.55
GBPJPY,20031218,014100,189.54,189.54,189.53,189.53
GBPJPY,20031218,014300,189.54,189.54,189.52,189.52
GBPJPY,20031218,014500,189.53,189.54,189.53,189.54
GBPJPY,20031218,014600,189.55,189.55,189.55,189.55
GBPJPY,20031218,014700,189.56,189.56,189.56,189.56
GBPJPY,20031218,014800,189.55,189.56,189.55,189.56
GBPJPY,20031218,014900,189.57,189.57,189.57,189.57
GBPJPY,20031218,015000,189.56,189.56,189.56,189.56
GBPJPY,20031218,015100,189.57,189.58,189.56,189.58
GBPJPY,20031218,015200,189.57,189.59,189.57,189.59
GBPJPY,20031218,015400,189.58,189.59,189.57,189.59
GBPJPY,20031218,015500,189.60,189.62,189.60,189.62
GBPJPY,20031218,015600,189.63,189.63,189.63,189.63
GBPJPY,20031218,015700,189.62,189.62,189.59,189.60
GBPJPY,20031218,015800,189.61,189.62,189.59,189.59
GBPJPY,20031218,015900,189.60,189.62,189.60,189.61
GBPJPY,20031218,020000,189.62,189.62,189.62,189.62
GBPJPY,20031218,020100,189.61,189.61,189.60,189.60
GBPJPY,20031218,020200,189.59,189.59,189.59,189.59
GBPJPY,20031218,020500,189.58,189.58,189.58,189.58
GBPJPY,20031218,020700,189.59,189.60,189.59,189.60
GBPJPY,20031218,020800,189.61,189.61,189.61,189.61
GBPJPY,20031218,020900,189.60,189.62,189.60,189.62
GBPJPY,20031218,021000,189.61,189.61,189.60,189.60
GBPJPY,20031218,021100,189.61,189.62,189.61,189.62
GBPJPY,20031218,021200,189.63,189.63,189.63,189.63
GBPJPY,20031218,021300,189.62,189.64,189.62,189.64
GBPJPY,20031218,021400,189.63,189.64,189.62,189.64
GBPJPY,20031218,021500,189.65,189.65,189.64,189.65
GBPJPY,20031218,021600,189.64,189.65,189.64,189.65
GBPJPY,20031218,021700,189.64,189.64,189.64,189.64
GBPJPY,20031218,021800,189.63,189.63,189.63,189.63
GBPJPY,20031218,021900,189.64,189.66,189.64,189.66
GBPJPY,20031218,022100,189.65,189.66,189.65,189.66
GBPJPY,20031218,022200,189.67,189.67,189.66,189.66
GBPJPY,20031218,022300,189.65,189.67,189.65,189.66
GBPJPY,20031218,022400,189.65,189.65,189.65,189.65
GBPJPY,20031218,022500,189.66,189.66,189.65,189.65
GBPJPY,20031218,022600,189.64,189.64,189.63,189.63
GBPJPY,20031218,022700,189.64,189.64,189.62,189.62
GBPJPY,20031218,022800,189.63,189.63,189.63,189.63
GBPJPY,20031218,023000,189.64,189.66,189.64,189.64
GBPJPY,20031218,023100,189.65,189.65,189.65,189.65
GBPJPY,20031218,023300,189.64,189.64,189.63,189.63
GBPJPY,20031218,023400,189.62,189.62,189.61,189.62
GBPJPY,20031218,023500,189.61,189.61,189.61,189.61
GBPJPY,20031218,023700,189.60,189.61,189.60,189.61
GBPJPY,20031218,023800,189.62,189.63,189.62,189.63
GBPJPY,20031218,023900,189.64,189.64,189.64,189.64
GBPJPY,20031218,024000,189.63,189.63,189.63,189.63
GBPJPY,20031218,024100,189.62,189.62,189.62,189.62
GBPJPY,20031218,024200,189.61,189.63,189.61,189.63
GBPJPY,20031218,024300,189.64,189.64,189.62,189.62
GBPJPY,20031218,024400,189.63,189.63,189.63,189.63
GBPJPY,20031218,024600,189.64,189.64,189.63,189.63
GBPJPY,20031218,024700,189.64,189.64,189.64,189.64
GBPJPY,20031218,024800,189.63,189.63,189.62,189.63
GBPJPY,20031218,024900,189.62,189.62,189.61,189.62
GBPJPY,20031218,025000,189.63,189.63,189.62,189.62
GBPJPY,20031218,025100,189.61,189.61,189.60,189.60
GBPJPY,20031218,025200,189.59,189.59,189.59,189.59
GBPJPY,20031218,025300,189.60,189.60,189.59,189.60
GBPJPY,20031218,025600,189.59,189.59,189.59,189.59
GBPJPY,20031218,025700,189.60,189.60,189.59,189.59
GBPJPY,20031218,025800,189.60,189.61,189.60,189.60
GBPJPY,20031218,025900,189.59,189.59,189.59,189.59
GBPJPY,20031218,030000,189.58,189.60,189.58,189.58
GBPJPY,20031218,030100,189.57,189.57,189.56,189.56
GBPJPY,20031218,030300,189.57,189.60,189.57,189.60
GBPJPY,20031218,030400,189.61,189.63,189.61,189.62
GBPJPY,20031218,030500,189.63,189.64,189.63,189.64
GBPJPY,20031218,030600,189.63,189.63,189.63,189.63
GBPJPY,20031218,030700,189.62,189.62,189.60,189.61
GBPJPY,20031218,030800,189.60,189.60,189.60,189.60
GBPJPY,20031218,030900,189.61,189.61,189.61,189.61
GBPJPY,20031218,031000,189.60,189.60,189.59,189.60
GBPJPY,20031218,031100,189.61,189.61,189.61,189.61
GBPJPY,20031218,031300,189.62,189.64,189.62,189.64
GBPJPY,20031218,031400,189.63,189.63,189.63,189.63
GBPJPY,20031218,031500,189.62,189.62,189.61,189.61
GBPJPY,20031218,031600,189.62,189.62,189.62,189.62
GBPJPY,20031218,031700,189.61,189.61,189.61,189.61
GBPJPY,20031218,031800,189.60,189.60,189.59,189.59
GBPJPY,20031218,031900,189.60,189.62,189.57,189.58
GBPJPY,20031218,032000,189.57,189.57,189.56,189.56
GBPJPY,20031218,032100,189.57,189.57,189.55,189.55
GBPJPY,20031218,032200,189.56,189.57,189.56,189.57
GBPJPY,20031218,032400,189.56,189.57,189.56,189.57
GBPJPY,20031218,032500,189.58,189.60,189.57,189.59
GBPJPY,20031218,032600,189.60,189.63,189.60,189.63
GBPJPY,20031218,032700,189.64,189.65,189.64,189.65
GBPJPY,20031218,032800,189.66,189.67,189.66,189.67
GBPJPY,20031218,032900,189.66,189.67,189.65,189.65
GBPJPY,20031218,033000,189.66,189.67,189.65,189.65
GBPJPY,20031218,033100,189.64,189.64,189.63,189.64
GBPJPY,20031218,033200,189.65,189.67,189.65,189.67
GBPJPY,20031218,033300,189.66,189.66,189.66,189.66
GBPJPY,20031218,033600,189.65,189.67,189.65,189.67
GBPJPY,20031218,033800,189.66,189.66,189.64,189.64
GBPJPY,20031218,034000,189.65,189.65,189.64,189.65
GBPJPY,20031218,034100,189.64,189.68,189.63,189.68
GBPJPY,20031218,034200,189.67,189.67,189.65,189.65
GBPJPY,20031218,034300,189.64,189.64,189.63,189.64
GBPJPY,20031218,034400,189.63,189.64,189.63,189.63
GBPJPY,20031218,034500,189.62,189.63,189.62,189.63
GBPJPY,20031218,034900,189.64,189.65,189.63,189.64
GBPJPY,20031218,035000,189.63,189.66,189.63,189.66
GBPJPY,20031218,035200,189.67,189.68,189.67,189.67
GBPJPY,20031218,035300,189.68,189.68,189.67,189.68
GBPJPY,20031218,035400,189.69,189.70,189.69,189.69
GBPJPY,20031218,035500,189.70,189.70,189.68,189.69
GBPJPY,20031218,035600,189.70,189.70,189.70,189.70
GBPJPY,20031218,035700,189.71,189.71,189.70,189.70
GBPJPY,20031218,035800,189.69,189.71,189.68,189.71
GBPJPY,20031218,035900,189.72,189.75,189.72,189.75
GBPJPY,20031218,040000,189.74,189.74,189.72,189.74
GBPJPY,20031218,040100,189.75,189.75,189.74,189.74
GBPJPY,20031218,040200,189.73,189.74,189.73,189.74
GBPJPY,20031218,040300,189.75,189.75,189.74,189.74
GBPJPY,20031218,040400,189.75,189.76,189.75,189.76
GBPJPY,20031218,040500,189.75,189.75,189.74,189.74
GBPJPY,20031218,040600,189.75,189.76,189.75,189.76
GBPJPY,20031218,040700,189.77,189.78,189.77,189.78
GBPJPY,20031218,040800,189.79,189.79,189.79,189.79
GBPJPY,20031218,040900,189.78,189.78,189.78,189.78
GBPJPY,20031218,041000,189.77,189.77,189.76,189.76
GBPJPY,20031218,041100,189.75,189.75,189.74,189.74
GBPJPY,20031218,041200,189.75,189.75,189.75,189.75
GBPJPY,20031218,041500,189.74,189.74,189.72,189.72
GBPJPY,20031218,041600,189.71,189.73,189.71,189.72
GBPJPY,20031218,041700,189.73,189.73,189.70,189.70
GBPJPY,20031218,041800,189.69,189.69,189.69,189.69
GBPJPY,20031218,041900,189.70,189.71,189.70,189.71
GBPJPY,20031218,042000,189.70,189.70,189.70,189.70
GBPJPY,20031218,042200,189.71,189.73,189.71,189.73
GBPJPY,20031218,042500,189.74,189.77,189.74,189.77
GBPJPY,20031218,042600,189.76,189.77,189.76,189.77
GBPJPY,20031218,042700,189.76,189.77,189.76,189.77
GBPJPY,20031218,042800,189.76,189.79,189.76,189.78
GBPJPY,20031218,043000,189.77,189.78,189.77,189.78
GBPJPY,20031218,043100,189.77,189.78,189.77,189.77
GBPJPY,20031218,043200,189.78,189.78,189.77,189.77
GBPJPY,20031218,043300,189.76,189.76,189.75,189.76
GBPJPY,20031218,043400,189.77,189.77,189.76,189.76
GBPJPY,20031218,043500,189.75,189.75,189.75,189.75
GBPJPY,20031218,043600,189.74,189.74,189.74,189.74
GBPJPY,20031218,043700,189.75,189.77,189.75,189.76
GBPJPY,20031218,043800,189.77,189.77,189.76,189.76
GBPJPY,20031218,043900,189.75,189.76,189.75,189.75
GBPJPY,20031218,044000,189.76,189.77,189.74,189.77
GBPJPY,20031218,044100,189.78,189.78,189.77,189.77
GBPJPY,20031218,044200,189.78,189.79,189.77,189.79
GBPJPY,20031218,044300,189.78,189.78,189.77,189.77
GBPJPY,20031218,044400,189.78,189.79,189.78,189.79
GBPJPY,20031218,044500,189.78,189.78,189.77,189.78
GBPJPY,20031218,044600,189.79,189.79,189.79,189.79
GBPJPY,20031218,044700,189.78,189.78,189.77,189.77
GBPJPY,20031218,045000,189.76,189.76,189.76,189.76
GBPJPY,20031218,045100,189.77,189.78,189.77,189.78
GBPJPY,20031218,045300,189.77,189.79,189.77,189.79
GBPJPY,20031218,045400,189.78,189.78,189.77,189.77
GBPJPY,20031218,045600,189.78,189.79,189.78,189.79
GBPJPY,20031218,045700,189.78,189.78,189.76,189.76
GBPJPY,20031218,045800,189.75,189.76,189.75,189.75
GBPJPY,20031218,045900,189.76,189.76,189.76,189.76
GBPJPY,20031218,050000,189.75,189.75,189.75,189.75
GBPJPY,20031218,050200,189.74,189.75,189.74,189.75
GBPJPY,20031218,050300,189.76,189.77,189.75,189.76
GBPJPY,20031218,050400,189.75,189.75,189.75,189.75
GBPJPY,20031218,050500,189.76,189.76,189.76,189.76
GBPJPY,20031218,050600,189.77,189.78,189.77,189.78
GBPJPY,20031218,050800,189.77,189.77,189.76,189.77
GBPJPY,20031218,050900,189.76,189.76,189.75,189.76
GBPJPY,20031218,051000,189.75,189.75,189.74,189.74
GBPJPY,20031218,051100,189.75,189.75,189.75,189.75
GBPJPY,20031218,051300,189.76,189.76,189.76,189.76
GBPJPY,20031218,051400,189.77,189.79,189.75,189.78
GBPJPY,20031218,051600,189.79,189.81,189.79,189.80
GBPJPY,20031218,051700,189.79,189.80,189.79,189.80
GBPJPY,20031218,051800,189.79,189.79,189.79,189.79
GBPJPY,20031218,051900,189.78,189.78,189.78,189.78
GBPJPY,20031218,052100,189.77,189.77,189.76,189.76
GBPJPY,20031218,052200,189.75,189.78,189.75,189.78
GBPJPY,20031218,052300,189.77,189.77,189.77,189.77
GBPJPY,20031218,052400,189.78,189.79,189.76,189.76
GBPJPY,20031218,052600,189.77,189.79,189.77,189.79
GBPJPY,20031218,052700,189.78,189.78,189.78,189.78
GBPJPY,20031218,052800,189.79,189.79,189.78,189.79
GBPJPY,20031218,052900,189.80,189.82,189.80,189.82
GBPJPY,20031218,053000,189.83,189.83,189.83,189.83
GBPJPY,20031218,053100,189.84,189.88,189.84,189.86
GBPJPY,20031218,053200,189.87,189.88,189.87,189.87
GBPJPY,20031218,053300,189.86,189.86,189.85,189.85
GBPJPY,20031218,053400,189.86,189.87,189.86,189.87
GBPJPY,20031218,053700,189.86,189.87,189.86,189.87
GBPJPY,20031218,053900,189.88,189.88,189.87,189.87
GBPJPY,20031218,054100,189.88,189.88,189.87,189.87
GBPJPY,20031218,054200,189.88,189.88,189.88,189.88
GBPJPY,20031218,054400,189.87,189.88,189.87,189.88
GBPJPY,20031218,054500,189.87,189.89,189.87,189.89
GBPJPY,20031218,054600,189.88,189.88,189.88,189.88
GBPJPY,20031218,054700,189.87,189.88,189.85,189.85
GBPJPY,20031218,054900,189.84,189.84,189.84,189.84
GBPJPY,20031218,055000,189.85,189.85,189.81,189.81
GBPJPY,20031218,055100,189.82,189.83,189.82,189.83
GBPJPY,20031218,055300,189.84,189.84,189.84,189.84
GBPJPY,20031218,055400,189.86,189.87,189.84,189.87
GBPJPY,20031218,055500,189.88,189.89,189.88,189.89
GBPJPY,20031218,055600,189.90,189.90,189.90,189.90
GBPJPY,20031218,055700,189.89,189.89,189.89,189.89
GBPJPY,20031218,055800,189.88,189.89,189.88,189.88
GBPJPY,20031218,055900,189.87,189.87,189.87,189.87
GBPJPY,20031218,060000,189.88,189.88,189.86,189.87
GBPJPY,20031218,060100,189.88,189.89,189.88,189.89
GBPJPY,20031218,060200,189.90,189.90,189.89,189.89
GBPJPY,20031218,060300,189.88,189.89,189.88,189.88
GBPJPY,20031218,060400,189.87,189.88,189.87,189.88
GBPJPY,20031218,060500,189.87,189.88,189.87,189.88
GBPJPY,20031218,060600,189.87,189.87,189.87,189.87
GBPJPY,20031218,060700,189.88,189.88,189.88,189.88
GBPJPY,20031218,060800,189.87,189.87,189.87,189.87
GBPJPY,20031218,060900,189.86,189.87,189.86,189.87
GBPJPY,20031218,061000,189.88,189.88,189.87,189.87
GBPJPY,20031218,061100,189.88,189.89,189.88,189.89
GBPJPY,20031218,061200,189.88,189.88,189.88,189.88
GBPJPY,20031218,061300,189.89,189.89,189.89,189.89
GBPJPY,20031218,061400,189.88,189.88,189.85,189.85
GBPJPY,20031218,061500,189.86,189.87,189.85,189.86
GBPJPY,20031218,061700,189.87,189.87,189.84,189.84
GBPJPY,20031218,061800,189.85,189.90,189.85,189.90
GBPJPY,20031218,061900,189.89,189.89,189.86,189.86
GBPJPY,20031218,062000,189.85,189.85,189.85,189.85
GBPJPY,20031218,062200,189.86,189.89,189.86,189.89
GBPJPY,20031218,062300,189.88,189.88,189.88,189.88
GBPJPY,20031218,062400,189.89,189.89,189.87,189.87
GBPJPY,20031218,062500,189.88,189.91,189.87,189.90
GBPJPY,20031218,062600,189.89,189.89,189.87,189.88
GBPJPY,20031218,062700,189.89,189.89,189.89,189.89
GBPJPY,20031218,062800,189.90,189.90,189.90,189.90
GBPJPY,20031218,063000,189.89,189.94,189.89,189.94
GBPJPY,20031218,063100,189.93,190.05,189.89,190.05
GBPJPY,20031218,063200,190.03,190.04,190.01,190.01
GBPJPY,20031218,063300,190.00,190.03,189.98,190.03
GBPJPY,20031218,063400,190.02,190.05,190.02,190.04
GBPJPY,20031218,063500,190.03,190.03,190.03,190.03
GBPJPY,20031218,063600,190.04,190.04,190.00,190.00
GBPJPY,20031218,063700,190.01,190.03,190.00,190.01
GBPJPY,20031218,063800,190.02,190.02,189.99,189.99
GBPJPY,20031218,063900,190.00,190.02,190.00,190.00
GBPJPY,20031218,064000,189.99,189.99,189.97,189.99
GBPJPY,20031218,064100,189.98,189.99,189.98,189.99
GBPJPY,20031218,064200,190.00,190.00,190.00,190.00
GBPJPY,20031218,064300,190.01,190.01,190.01,190.01
GBPJPY,20031218,064400,190.02,190.05,190.02,190.04
GBPJPY,20031218,064500,190.05,190.07,190.05,190.07
GBPJPY,20031218,064600,190.08,190.08,190.06,190.07
GBPJPY,20031218,064700,190.08,190.11,190.08,190.09
GBPJPY,20031218,064800,190.10,190.11,190.10,190.10
GBPJPY,20031218,064900,190.09,190.09,190.06,190.06
GBPJPY,20031218,065000,190.04,190.05,190.03,190.04
GBPJPY,20031218,065100,190.02,190.02,190.00,190.00
GBPJPY,20031218,065200,189.99,189.99,189.96,189.96
GBPJPY,20031218,065300,189.95,189.95,189.94,189.94
GBPJPY,20031218,065400,189.93,189.94,189.92,189.94
GBPJPY,20031218,065500,189.93,189.96,189.93,189.96
GBPJPY,20031218,065600,189.97,189.97,189.96,189.97
GBPJPY,20031218,065700,189.96,189.97,189.96,189.97
GBPJPY,20031218,065800,189.96,189.96,189.93,189.93
GBPJPY,20031218,065900,189.94,189.96,189.94,189.96
GBPJPY,20031218,070000,189.95,189.96,189.94,189.95
GBPJPY,20031218,070200,189.94,189.94,189.93,189.94
GBPJPY,20031218,070300,189.95,189.96,189.95,189.96
GBPJPY,20031218,070400,189.97,189.97,189.96,189.97
GBPJPY,20031218,070500,189.96,189.97,189.96,189.97
GBPJPY,20031218,070800,189.98,190.00,189.98,190.00
GBPJPY,20031218,070900,190.01,190.01,190.01,190.01
GBPJPY,20031218,071000,190.00,190.00,190.00,190.00
GBPJPY,20031218,071100,190.01,190.01,190.00,190.00
GBPJPY,20031218,071200,189.99,190.01,189.99,190.01
GBPJPY,20031218,071300,190.00,190.02,190.00,190.02
GBPJPY,20031218,071400,190.01,190.01,190.01,190.01
GBPJPY,20031218,071500,190.02,190.02,190.00,190.00
GBPJPY,20031218,071600,189.99,189.99,189.96,189.96
GBPJPY,20031218,071700,189.97,189.98,189.97,189.98
GBPJPY,20031218,071800,189.97,189.98,189.97,189.98
GBPJPY,20031218,071900,189.97,189.97,189.97,189.97
GBPJPY,20031218,072000,189.98,189.98,189.97,189.98
GBPJPY,20031218,072100,189.97,189.98,189.97,189.98
GBPJPY,20031218,072200,189.97,189.97,189.95,189.95
GBPJPY,20031218,072400,189.96,189.99,189.96,189.99
GBPJPY,20031218,072500,190.00,190.06,190.00,190.05
GBPJPY,20031218,072600,190.06,190.11,190.06,190.10
GBPJPY,20031218,072700,190.09,190.10,190.09,190.09
GBPJPY,20031218,072800,190.08,190.09,190.08,190.08
GBPJPY,20031218,072900,190.09,190.11,190.09,190.11
GBPJPY,20031218,073000,190.12,190.12,190.12,190.12
GBPJPY,20031218,073100,190.11,190.12,190.11,190.11
GBPJPY,20031218,073300,190.12,190.12,190.12,190.12
GBPJPY,20031218,073400,190.11,190.11,190.09,190.10
GBPJPY,20031218,073500,190.11,190.11,190.10,190.10
GBPJPY,20031218,073600,190.11,190.12,190.11,190.12
GBPJPY,20031218,073700,190.11,190.11,190.10,190.11
GBPJPY,20031218,073800,190.12,190.13,190.12,190.12
GBPJPY,20031218,073900,190.11,190.12,190.11,190.12
GBPJPY,20031218,074000,190.11,190.11,190.10,190.11
GBPJPY,20031218,074100,190.10,190.12,190.10,190.12
GBPJPY,20031218,074200,190.11,190.11,190.09,190.10
GBPJPY,20031218,074300,190.09,190.10,190.08,190.10
GBPJPY,20031218,074400,190.09,190.11,190.09,190.11
GBPJPY,20031218,074500,190.10,190.11,190.10,190.11
GBPJPY,20031218,074600,190.10,190.11,190.10,190.11
GBPJPY,20031218,074700,190.10,190.11,190.10,190.11
GBPJPY,20031218,075000,190.10,190.10,190.08,190.08
GBPJPY,20031218,075100,190.07,190.07,190.05,190.05
GBPJPY,20031218,075200,190.04,190.05,190.03,190.05
GBPJPY,20031218,075300,190.04,190.06,190.04,190.05
GBPJPY,20031218,075400,190.04,190.05,190.04,190.05
GBPJPY,20031218,075600,190.06,190.07,190.05,190.07
GBPJPY,20031218,075700,190.08,190.08,190.07,190.08
GBPJPY,20031218,075800,190.07,190.08,190.07,190.08
GBPJPY,20031218,075900,190.07,190.08,190.07,190.08
GBPJPY,20031218,080000,190.07,190.10,190.07,190.09
GBPJPY,20031218,080100,190.08,190.08,190.07,190.08
GBPJPY,20031218,080200,190.09,190.10,190.09,190.09
GBPJPY,20031218,080300,190.08,190.18,190.08,190.18
GBPJPY,20031218,080400,190.17,190.17,190.15,190.16
GBPJPY,20031218,080500,190.15,190.16,190.14,190.14
GBPJPY,20031218,080600,190.13,190.13,190.06,190.06
GBPJPY,20031218,080700,190.05,190.06,190.04,190.04
GBPJPY,20031218,080800,190.03,190.03,190.01,190.03
GBPJPY,20031218,080900,190.04,190.06,190.04,190.05
GBPJPY,20031218,081000,190.04,190.05,190.04,190.04
GBPJPY,20031218,081100,190.03,190.06,190.03,190.04
GBPJPY,20031218,081200,190.05,190.05,190.01,190.01
GBPJPY,20031218,081300,190.02,190.05,190.02,190.04
GBPJPY,20031218,081400,190.03,190.03,190.01,190.01
GBPJPY,20031218,081500,190.00,190.01,189.99,189.99
GBPJPY,20031218,081600,190.01,190.01,190.00,190.00
GBPJPY,20031218,081700,190.01,190.01,189.98,189.98
GBPJPY,20031218,081800,189.99,190.00,189.99,189.99
GBPJPY,20031218,081900,189.98,190.00,189.98,190.00
GBPJPY,20031218,082000,189.99,190.01,189.98,190.01
GBPJPY,20031218,082100,190.00,190.01,189.98,189.99
GBPJPY,20031218,082300,190.00,190.00,190.00,190.00
GBPJPY,20031218,082400,189.99,189.99,189.97,189.97
GBPJPY,20031218,082500,189.98,189.99,189.94,189.95
GBPJPY,20031218,082600,189.94,189.97,189.94,189.96
GBPJPY,20031218,082700,189.97,190.00,189.97,189.99
GBPJPY,20031218,082800,189.98,189.98,189.95,189.97
GBPJPY,20031218,082900,189.96,189.97,189.93,189.93
GBPJPY,20031218,083000,189.94,189.96,189.94,189.96
GBPJPY,20031218,083100,189.97,189.97,189.94,189.95
GBPJPY,20031218,083200,189.94,189.95,189.90,189.90
GBPJPY,20031218,083300,189.89,189.91,189.89,189.89
GBPJPY,20031218,083400,189.88,189.89,189.87,189.88
GBPJPY,20031218,083500,189.87,189.87,189.84,189.84
GBPJPY,20031218,083600,189.83,189.85,189.83,189.85
GBPJPY,20031218,083700,189.84,189.86,189.84,189.85
GBPJPY,20031218,083800,189.86,189.86,189.84,189.86
GBPJPY,20031218,083900,189.87,189.89,189.87,189.88
GBPJPY,20031218,084000,189.87,189.88,189.86,189.87
GBPJPY,20031218,084100,189.86,189.91,189.86,189.91
GBPJPY,20031218,084200,189.90,189.91,189.90,189.90
GBPJPY,20031218,084300,189.89,189.89,189.87,189.88
GBPJPY,20031218,084400,189.87,189.89,189.82,189.82
GBPJPY,20031218,084500,189.83,189.84,189.81,189.83
GBPJPY,20031218,084600,189.82,189.84,189.82,189.82
GBPJPY,20031218,084700,189.83,189.86,189.83,189.86
GBPJPY,20031218,084800,189.87,189.87,189.84,189.86
GBPJPY,20031218,084900,189.87,189.87,189.84,189.85
GBPJPY,20031218,085000,189.84,189.84,189.82,189.83
GBPJPY,20031218,085100,189.84,189.85,189.84,189.85
GBPJPY,20031218,085200,189.86,189.86,189.86,189.86
GBPJPY,20031218,085300,189.87,189.87,189.85,189.85
GBPJPY,20031218,085400,189.84,189.84,189.81,189.81
GBPJPY,20031218,085500,189.82,189.86,189.82,189.86
GBPJPY,20031218,085600,189.87,189.88,189.85,189.85
GBPJPY,20031218,085700,189.84,189.86,189.83,189.86
GBPJPY,20031218,085800,189.87,189.88,189.86,189.86
GBPJPY,20031218,085900,189.87,189.87,189.84,189.85
GBPJPY,20031218,090000,189.86,189.86,189.78,189.78
GBPJPY,20031218,090100,189.77,189.77,189.74,189.75
GBPJPY,20031218,090200,189.74,189.74,189.71,189.72
GBPJPY,20031218,090300,189.73,189.76,189.73,189.75
GBPJPY,20031218,090400,189.74,189.79,189.74,189.79
GBPJPY,20031218,090500,189.78,189.80,189.78,189.79
GBPJPY,20031218,090600,189.78,189.79,189.77,189.78
GBPJPY,20031218,090700,189.77,189.78,189.74,189.74
GBPJPY,20031218,090800,189.73,189.75,189.70,189.73
GBPJPY,20031218,090900,189.74,189.76,189.73,189.75
GBPJPY,20031218,091000,189.76,189.77,189.76,189.77
GBPJPY,20031218,091100,189.76,189.76,189.75,189.76
GBPJPY,20031218,091200,189.75,189.76,189.72,189.72
GBPJPY,20031218,091300,189.71,189.72,189.67,189.67
GBPJPY,20031218,091400,189.66,189.66,189.62,189.62
GBPJPY,20031218,091500,189.61,189.62,189.53,189.53
GBPJPY,20031218,091600,189.54,189.59,189.54,189.59
GBPJPY,20031218,091700,189.58,189.61,189.57,189.61
GBPJPY,20031218,091800,189.60,189.62,189.59,189.62
GBPJPY,20031218,091900,189.63,189.66,189.63,189.66
GBPJPY,20031218,092000,189.65,189.67,189.63,189.67
GBPJPY,20031218,092100,189.66,189.68,189.65,189.67
GBPJPY,20031218,092200,189.66,189.69,189.66,189.68
GBPJPY,20031218,092300,189.69,189.70,189.67,189.70
GBPJPY,20031218,092400,189.69,189.70,189.68,189.68
GBPJPY,20031218,092500,189.69,189.77,189.69,189.77
GBPJPY,20031218,092600,189.76,189.76,189.74,189.74
GBPJPY,20031218,092700,189.75,189.80,189.75,189.80
GBPJPY,20031218,092800,189.79,189.80,189.78,189.80
GBPJPY,20031218,092900,189.79,189.80,189.78,189.78
GBPJPY,20031218,093000,189.77,189.77,189.75,189.75
GBPJPY,20031218,093100,189.74,189.75,189.73,189.73
GBPJPY,20031218,093200,189.72,189.75,189.71,189.75
GBPJPY,20031218,093300,189.76,189.77,189.75,189.76
GBPJPY,20031218,093400,189.77,189.78,189.77,189.77
GBPJPY,20031218,093500,189.76,189.79,189.75,189.78
GBPJPY,20031218,093600,189.79,189.81,189.78,189.79
GBPJPY,20031218,093700,189.80,189.80,189.77,189.77
GBPJPY,20031218,093800,189.78,189.80,189.78,189.79
GBPJPY,20031218,093900,189.78,189.78,189.77,189.78
GBPJPY,20031218,094000,189.77,189.79,189.77,189.79
GBPJPY,20031218,094100,189.78,189.80,189.77,189.78
GBPJPY,20031218,094200,189.80,189.80,189.78,189.80
GBPJPY,20031218,094300,189.81,189.81,189.80,189.81
GBPJPY,20031218,094400,189.82,189.82,189.79,189.81
GBPJPY,20031218,094500,189.79,189.80,189.76,189.76
GBPJPY,20031218,094600,189.77,189.79,189.76,189.78
GBPJPY,20031218,094700,189.79,189.80,189.76,189.79
GBPJPY,20031218,094800,189.80,189.82,189.80,189.80
GBPJPY,20031218,094900,189.81,189.82,189.80,189.81
GBPJPY,20031218,095000,189.80,189.83,189.79,189.82
GBPJPY,20031218,095100,189.83,189.86,189.83,189.86
GBPJPY,20031218,095200,189.87,189.87,189.86,189.86
GBPJPY,20031218,095300,189.85,189.87,189.85,189.86
GBPJPY,20031218,095400,189.87,189.90,189.87,189.89
GBPJPY,20031218,095500,189.88,189.89,189.87,189.87
GBPJPY,20031218,095600,189.86,189.89,189.86,189.88
GBPJPY,20031218,095700,189.87,189.87,189.85,189.86
GBPJPY,20031218,095800,189.87,189.87,189.85,189.85
GBPJPY,20031218,095900,189.86,189.89,189.86,189.89
GBPJPY,20031218,100000,189.88,189.90,189.88,189.90
GBPJPY,20031218,100100,189.89,189.89,189.85,189.85
GBPJPY,20031218,100200,189.84,189.86,189.84,189.85
GBPJPY,20031218,100300,189.84,189.87,189.83,189.87
GBPJPY,20031218,100400,189.85,189.85,189.82,189.83
GBPJPY,20031218,100500,189.84,189.85,189.83,189.84
GBPJPY,20031218,100600,189.83,189.83,189.83,189.83
GBPJPY,20031218,100700,189.82,189.84,189.82,189.83
GBPJPY,20031218,100800,189.82,189.83,189.82,189.83
GBPJPY,20031218,100900,189.82,189.86,189.82,189.86
GBPJPY,20031218,101000,189.87,189.99,189.87,189.99
GBPJPY,20031218,101100,190.00,190.02,190.00,190.00
GBPJPY,20031218,101200,189.99,189.99,189.98,189.99
GBPJPY,20031218,101300,189.98,189.99,189.98,189.99
GBPJPY,20031218,101400,189.98,189.98,189.98,189.98
GBPJPY,20031218,101500,189.97,189.97,189.88,189.89
GBPJPY,20031218,101600,189.88,189.89,189.87,189.87
GBPJPY,20031218,101700,189.86,189.89,189.86,189.89
GBPJPY,20031218,101800,189.90,189.91,189.89,189.89
GBPJPY,20031218,101900,189.90,189.90,189.89,189.90
GBPJPY,20031218,102000,189.89,189.91,189.86,189.90
GBPJPY,20031218,102100,189.89,189.92,189.88,189.92
GBPJPY,20031218,102200,189.91,189.93,189.90,189.91
GBPJPY,20031218,102300,189.90,189.91,189.89,189.91
GBPJPY,20031218,102400,189.90,189.91,189.89,189.91
GBPJPY,20031218,102500,189.90,189.91,189.89,189.89
GBPJPY,20031218,102600,189.88,189.91,189.87,189.90
GBPJPY,20031218,102700,189.91,189.91,189.89,189.90
GBPJPY,20031218,102800,189.91,189.92,189.88,189.88
GBPJPY,20031218,102900,189.89,189.89,189.88,189.88
GBPJPY,20031218,103000,189.89,189.92,189.88,189.89
GBPJPY,20031218,103100,189.90,189.90,189.77,189.79
GBPJPY,20031218,103200,189.80,189.80,189.78,189.78
GBPJPY,20031218,103300,189.79,189.91,189.79,189.91
GBPJPY,20031218,103400,189.92,189.92,189.84,189.84
GBPJPY,20031218,103500,189.83,189.84,189.79,189.84
GBPJPY,20031218,103600,189.85,189.86,189.85,189.86
GBPJPY,20031218,103700,189.87,189.87,189.84,189.86
GBPJPY,20031218,103800,189.85,189.87,189.85,189.85
GBPJPY,20031218,103900,189.86,189.89,189.85,189.89
GBPJPY,20031218,104000,189.90,189.93,189.90,189.90
GBPJPY,20031218,104100,189.91,189.93,189.91,189.93
GBPJPY,20031218,104200,189.94,189.94,189.92,189.93
GBPJPY,20031218,104300,189.94,189.97,189.94,189.96
GBPJPY,20031218,104400,189.97,189.97,189.94,189.95
GBPJPY,20031218,104500,189.94,189.95,189.93,189.93
GBPJPY,20031218,104600,189.94,189.94,189.91,189.91
GBPJPY,20031218,104700,189.92,189.93,189.89,189.89
GBPJPY,20031218,104800,189.90,189.91,189.90,189.90
GBPJPY,20031218,104900,189.89,189.89,189.88,189.88
GBPJPY,20031218,105000,189.87,189.87,189.85,189.87
GBPJPY,20031218,105100,189.88,189.89,189.86,189.89
GBPJPY,20031218,105200,189.90,189.91,189.88,189.88
GBPJPY,20031218,105300,189.89,189.90,189.86,189.88
GBPJPY,20031218,105400,189.89,189.89,189.85,189.88
GBPJPY,20031218,105500,189.89,189.91,189.89,189.91
GBPJPY,20031218,105600,189.92,189.92,189.90,189.90
GBPJPY,20031218,105700,189.89,189.91,189.88,189.91
GBPJPY,20031218,105800,189.90,189.91,189.90,189.91
GBPJPY,20031218,105900,189.90,189.91,189.90,189.90
GBPJPY,20031218,110000,189.89,189.91,189.89,189.91
GBPJPY,20031218,110100,189.90,189.90,189.84,189.84
GBPJPY,20031218,110200,189.85,189.85,189.83,189.84
GBPJPY,20031218,110300,189.85,189.85,189.84,189.84
GBPJPY,20031218,110400,189.82,189.83,189.80,189.83
GBPJPY,20031218,110500,189.84,189.84,189.83,189.83
GBPJPY,20031218,110600,189.82,189.83,189.82,189.83
GBPJPY,20031218,110700,189.84,189.84,189.81,189.81
GBPJPY,20031218,110800,189.82,189.83,189.81,189.82
GBPJPY,20031218,110900,189.81,189.83,189.81,189.83
GBPJPY,20031218,111000,189.82,189.84,189.81,189.83
GBPJPY,20031218,111100,189.82,189.85,189.82,189.85
GBPJPY,20031218,111200,189.86,189.88,189.85,189.88
GBPJPY,20031218,111300,189.87,189.87,189.85,189.85
GBPJPY,20031218,111400,189.84,189.84,189.81,189.81
GBPJPY,20031218,111500,189.82,189.86,189.82,189.86
GBPJPY,20031218,111600,189.87,189.89,189.86,189.89
GBPJPY,20031218,111700,189.88,189.88,189.87,189.88
GBPJPY,20031218,111800,189.89,189.89,189.88,189.89
GBPJPY,20031218,111900,189.88,189.88,189.87,189.87
GBPJPY,20031218,112000,189.86,189.86,189.85,189.86
GBPJPY,20031218,112100,189.85,189.88,189.85,189.88
GBPJPY,20031218,112200,189.87,189.89,189.87,189.89
GBPJPY,20031218,112300,189.88,189.91,189.88,189.90
GBPJPY,20031218,112400,189.89,189.89,189.86,189.88
GBPJPY,20031218,112500,189.87,189.87,189.84,189.85
GBPJPY,20031218,112600,189.86,189.87,189.85,189.85
GBPJPY,20031218,112700,189.86,189.90,189.86,189.89
GBPJPY,20031218,112800,189.90,189.92,189.90,189.91
GBPJPY,20031218,112900,189.93,189.94,189.91,189.91
GBPJPY,20031218,113000,189.90,189.96,189.89,189.96
GBPJPY,20031218,113100,189.94,189.96,189.92,189.95
GBPJPY,20031218,113200,189.94,189.95,189.94,189.94
GBPJPY,20031218,113300,189.93,189.94,189.91,189.94
GBPJPY,20031218,113400,189.95,189.95,189.95,189.95
GBPJPY,20031218,113500,189.94,189.95,189.92,189.94
GBPJPY,20031218,113600,189.95,189.95,189.91,189.91
GBPJPY,20031218,113700,189.90,189.91,189.89,189.90
GBPJPY,20031218,113800,189.91,189.91,189.88,189.88
GBPJPY,20031218,113900,189.89,189.89,189.88,189.89
GBPJPY,20031218,114000,189.90,189.90,189.84,189.84
GBPJPY,20031218,114100,189.83,189.83,189.82,189.82
GBPJPY,20031218,114200,189.83,189.83,189.80,189.81
GBPJPY,20031218,114300,189.82,189.83,189.81,189.83
GBPJPY,20031218,114400,189.84,189.84,189.82,189.83
GBPJPY,20031218,114500,189.84,189.84,189.84,189.84
GBPJPY,20031218,114600,189.83,189.84,189.82,189.82
GBPJPY,20031218,114700,189.81,189.83,189.80,189.83
GBPJPY,20031218,114800,189.82,189.85,189.82,189.83
GBPJPY,20031218,114900,189.82,189.85,189.82,189.84
GBPJPY,20031218,115000,189.85,189.85,189.81,189.82
GBPJPY,20031218,115100,189.81,189.81,189.78,189.79
GBPJPY,20031218,115200,189.78,189.82,189.78,189.81
GBPJPY,20031218,115300,189.80,189.80,189.78,189.78
GBPJPY,20031218,115400,189.79,189.82,189.79,189.82
GBPJPY,20031218,115500,189.81,189.81,189.78,189.79
GBPJPY,20031218,115600,189.78,189.81,189.78,189.81
GBPJPY,20031218,115700,189.82,189.84,189.82,189.84
GBPJPY,20031218,115800,189.83,189.85,189.82,189.82
GBPJPY,20031218,115900,189.83,189.85,189.83,189.85
GBPJPY,20031218,120000,189.86,189.87,189.84,189.84
GBPJPY,20031218,120100,189.83,189.83,189.81,189.82
GBPJPY,20031218,120200,189.81,189.83,189.80,189.82
GBPJPY,20031218,120300,189.81,189.83,189.81,189.82
GBPJPY,20031218,120400,189.83,189.84,189.83,189.83
GBPJPY,20031218,120500,189.84,189.84,189.80,189.83
GBPJPY,20031218,120600,189.84,189.88,189.84,189.88
GBPJPY,20031218,120700,189.87,189.87,189.85,189.87
GBPJPY,20031218,120800,189.88,189.88,189.84,189.86
GBPJPY,20031218,120900,189.85,189.87,189.84,189.85
GBPJPY,20031218,121000,189.86,189.86,189.85,189.85
GBPJPY,20031218,121100,189.86,189.86,189.86,189.86
GBPJPY,20031218,121200,189.87,189.89,189.86,189.89
GBPJPY,20031218,121300,189.88,189.88,189.86,189.86
GBPJPY,20031218,121400,189.85,189.85,189.82,189.82
GBPJPY,20031218,121500,189.81,189.81,189.78,189.79
GBPJPY,20031218,121700,189.78,189.80,189.78,189.80
GBPJPY,20031218,121800,189.79,189.80,189.78,189.78
GBPJPY,20031218,121900,189.77,189.78,189.77,189.78
GBPJPY,20031218,122000,189.77,189.77,189.75,189.76
GBPJPY,20031218,122100,189.77,189.77,189.73,189.75
GBPJPY,20031218,122200,189.76,189.82,189.76,189.81
GBPJPY,20031218,122300,189.80,189.81,189.77,189.77
GBPJPY,20031218,122400,189.78,189.81,189.78,189.81
GBPJPY,20031218,122500,189.82,189.82,189.80,189.81
GBPJPY,20031218,122600,189.82,189.87,189.82,189.87
GBPJPY,20031218,122700,189.86,189.91,189.86,189.91
GBPJPY,20031218,122800,189.93,190.00,189.92,190.00
GBPJPY,20031218,122900,189.99,190.02,189.99,190.02
GBPJPY,20031218,123000,190.03,190.03,189.96,189.97
GBPJPY,20031218,123100,189.96,189.98,189.96,189.97
GBPJPY,20031218,123200,189.98,189.99,189.96,189.97
GBPJPY,20031218,123300,189.98,190.05,189.98,190.05
GBPJPY,20031218,123400,190.04,190.09,190.03,190.08
GBPJPY,20031218,123500,190.09,190.09,190.07,190.07
GBPJPY,20031218,123600,190.06,190.06,190.03,190.06
GBPJPY,20031218,123700,190.07,190.07,190.06,190.07
GBPJPY,20031218,123800,190.08,190.16,190.08,190.16
GBPJPY,20031218,123900,190.15,190.22,190.14,190.17
GBPJPY,20031218,124000,190.16,190.17,190.14,190.16
GBPJPY,20031218,124100,190.15,190.15,190.11,190.11
GBPJPY,20031218,124200,190.10,190.11,190.08,190.08
GBPJPY,20031218,124300,190.07,190.07,190.05,190.05
GBPJPY,20031218,124400,190.06,190.07,190.03,190.05
GBPJPY,20031218,124500,190.06,190.06,190.04,190.04
GBPJPY,20031218,124600,190.05,190.05,190.02,190.02
GBPJPY,20031218,124700,190.01,190.10,190.01,190.10
GBPJPY,20031218,124800,190.09,190.13,190.08,190.13
GBPJPY,20031218,124900,190.12,190.17,190.12,190.16
GBPJPY,20031218,125000,190.17,190.18,190.14,190.14
GBPJPY,20031218,125100,190.13,190.14,190.12,190.13
GBPJPY,20031218,125200,190.14,190.17,190.14,190.16
GBPJPY,20031218,125300,190.15,190.18,190.15,190.17
GBPJPY,20031218,125400,190.18,190.19,190.15,190.16
GBPJPY,20031218,125500,190.15,190.16,190.14,190.15
GBPJPY,20031218,125600,190.14,190.14,190.10,190.14
GBPJPY,20031218,125700,190.13,190.16,190.12,190.14
GBPJPY,20031218,125800,190.15,190.16,190.12,190.12
GBPJPY,20031218,125900,190.11,190.13,190.11,190.12
GBPJPY,20031218,130000,190.11,190.12,190.10,190.11
GBPJPY,20031218,130100,190.10,190.10,190.07,190.08
GBPJPY,20031218,130200,190.09,190.13,190.09,190.12
GBPJPY,20031218,130300,190.11,190.11,190.08,190.11
GBPJPY,20031218,130400,190.09,190.10,190.08,190.09
GBPJPY,20031218,130500,190.08,190.09,190.07,190.08
GBPJPY,20031218,130600,190.07,190.07,190.06,190.06
GBPJPY,20031218,130700,190.05,190.07,190.04,190.06
GBPJPY,20031218,130800,190.07,190.07,190.03,190.04
GBPJPY,20031218,130900,190.05,190.05,190.02,190.03
GBPJPY,20031218,131000,190.04,190.04,190.00,190.00
GBPJPY,20031218,131100,189.99,190.01,189.99,189.99
GBPJPY,20031218,131200,190.00,190.00,189.98,190.00
GBPJPY,20031218,131300,190.01,190.03,190.01,190.03
GBPJPY,20031218,131400,190.02,190.03,190.02,190.03
GBPJPY,20031218,131500,190.02,190.05,190.02,190.05
GBPJPY,20031218,131600,190.06,190.06,190.05,190.05
GBPJPY,20031218,131700,190.06,190.06,190.05,190.05
GBPJPY,20031218,131800,190.04,190.06,190.01,190.01
GBPJPY,20031218,131900,190.00,190.05,190.00,190.05
GBPJPY,20031218,132000,190.06,190.08,190.06,190.06
GBPJPY,20031218,132100,190.02,190.03,189.99,189.99
GBPJPY,20031218,132200,190.00,190.00,189.96,189.97
GBPJPY,20031218,132300,189.96,190.00,189.95,190.00
GBPJPY,20031218,132400,189.99,190.02,189.99,190.00
GBPJPY,20031218,132500,190.01,190.05,190.01,190.05
GBPJPY,20031218,132600,190.06,190.09,190.06,190.09
GBPJPY,20031218,132700,190.10,190.10,190.07,190.09
GBPJPY,20031218,132800,190.08,190.10,190.07,190.07
GBPJPY,20031218,132900,190.06,190.06,190.05,190.05
GBPJPY,20031218,133000,190.06,190.06,190.04,190.06
GBPJPY,20031218,133100,190.05,190.06,190.05,190.06
GBPJPY,20031218,133200,190.07,190.09,190.07,190.09
GBPJPY,20031218,133300,190.08,190.08,190.06,190.06
GBPJPY,20031218,133400,190.07,190.07,190.04,190.05
GBPJPY,20031218,133500,190.06,190.06,190.04,190.06
GBPJPY,20031218,133600,190.05,190.06,190.01,190.06
GBPJPY,20031218,133700,190.04,190.09,190.04,190.04
GBPJPY,20031218,133800,190.05,190.06,190.04,190.06
GBPJPY,20031218,133900,190.07,190.07,190.05,190.07
GBPJPY,20031218,134000,190.05,190.07,190.04,190.07
GBPJPY,20031218,134100,190.08,190.08,190.05,190.06
GBPJPY,20031218,134200,190.07,190.08,190.05,190.06
GBPJPY,20031218,134300,190.07,190.08,190.04,190.05
GBPJPY,20031218,134400,190.04,190.05,190.00,190.00
GBPJPY,20031218,134500,190.01,190.05,190.00,190.04
GBPJPY,20031218,134600,190.05,190.05,190.00,190.01
GBPJPY,20031218,134700,190.02,190.04,190.01,190.01
GBPJPY,20031218,134800,190.00,190.03,190.00,190.02
GBPJPY,20031218,134900,190.01,190.02,190.00,190.01
GBPJPY,20031218,135000,190.02,190.08,190.00,190.08
GBPJPY,20031218,135100,190.09,190.11,190.09,190.10
GBPJPY,20031218,135200,190.11,190.11,190.09,190.10
GBPJPY,20031218,135300,190.08,190.09,190.06,190.06
GBPJPY,20031218,135400,190.07,190.12,190.07,190.11
GBPJPY,20031218,135500,190.10,190.11,190.08,190.09
GBPJPY,20031218,135600,190.08,190.12,190.08,190.09
GBPJPY,20031218,135700,190.06,190.06,190.03,190.04
GBPJPY,20031218,135800,190.03,190.05,190.01,190.01
GBPJPY,20031218,135900,190.02,190.05,190.02,190.03
GBPJPY,20031218,140000,190.02,190.05,190.01,190.04
GBPJPY,20031218,140100,190.05,190.07,190.04,190.07
GBPJPY,20031218,140200,190.08,190.10,190.06,190.09
GBPJPY,20031218,140300,190.10,190.10,190.04,190.04
GBPJPY,20031218,140400,190.03,190.03,189.94,189.95
GBPJPY,20031218,140500,189.96,190.01,189.96,189.99
GBPJPY,20031218,140600,190.00,190.00,189.97,189.97
GBPJPY,20031218,140700,189.98,190.01,189.97,190.01
GBPJPY,20031218,140800,190.02,190.07,190.00,190.06
GBPJPY,20031218,140900,190.07,190.12,190.07,190.12
GBPJPY,20031218,141000,190.11,190.11,190.05,190.05
GBPJPY,20031218,141100,190.06,190.07,190.04,190.05
GBPJPY,20031218,141200,190.06,190.06,190.01,190.02
GBPJPY,20031218,141300,190.01,190.04,190.01,190.02
GBPJPY,20031218,141400,190.01,190.03,190.01,190.02
GBPJPY,20031218,141500,190.03,190.03,190.01,190.03
GBPJPY,20031218,141600,190.02,190.04,190.01,190.04
GBPJPY,20031218,141700,190.03,190.03,190.01,190.02
GBPJPY,20031218,141800,189.99,190.02,189.99,190.01
GBPJPY,20031218,141900,190.00,190.00,189.91,189.93
GBPJPY,20031218,142000,189.92,189.94,189.89,189.89
GBPJPY,20031218,142100,189.88,189.88,189.87,189.88
GBPJPY,20031218,142200,189.89,189.93,189.89,189.93
GBPJPY,20031218,142300,189.92,189.94,189.91,189.94
GBPJPY,20031218,142400,189.95,190.00,189.95,189.96
GBPJPY,20031218,142500,189.97,190.01,189.97,190.01
GBPJPY,20031218,142600,190.02,190.07,190.02,190.06
GBPJPY,20031218,142700,190.07,190.11,190.07,190.08
GBPJPY,20031218,142800,190.09,190.11,190.08,190.11
GBPJPY,20031218,142900,190.14,190.18,190.14,190.17
GBPJPY,20031218,143000,190.16,190.16,190.10,190.10
GBPJPY,20031218,143100,190.09,190.11,190.07,190.10
GBPJPY,20031218,143200,190.09,190.09,190.08,190.08
GBPJPY,20031218,143300,190.09,190.11,190.07,190.10
GBPJPY,20031218,143400,190.09,190.13,190.09,190.13
GBPJPY,20031218,143500,190.14,190.15,190.13,190.14
GBPJPY,20031218,143600,190.13,190.13,190.09,190.10
GBPJPY,20031218,143700,190.11,190.12,190.10,190.11
GBPJPY,20031218,143800,190.12,190.13,190.09,190.09
GBPJPY,20031218,143900,190.10,190.10,190.08,190.10
GBPJPY,20031218,144000,190.09,190.11,190.08,190.09
GBPJPY,20031218,144100,190.10,190.11,190.10,190.10
GBPJPY,20031218,144200,190.09,190.09,190.06,190.09
GBPJPY,20031218,144300,190.07,190.09,190.07,190.09
GBPJPY,20031218,144400,190.10,190.13,190.08,190.08
GBPJPY,20031218,144500,190.07,190.08,190.05,190.06
GBPJPY,20031218,144600,190.05,190.08,190.05,190.08
GBPJPY,20031218,144700,190.07,190.07,190.04,190.05
GBPJPY,20031218,144800,190.04,190.04,190.02,190.03
GBPJPY,20031218,144900,190.02,190.05,190.02,190.04
GBPJPY,20031218,145000,190.03,190.04,190.02,190.03
GBPJPY,20031218,145100,190.04,190.04,189.99,189.99
GBPJPY,20031218,145200,190.00,190.03,190.00,190.02
GBPJPY,20031218,145300,190.01,190.07,190.00,190.07
GBPJPY,20031218,145400,190.06,190.06,190.04,190.04
GBPJPY,20031218,145500,190.03,190.05,190.02,190.02
GBPJPY,20031218,145600,190.01,190.02,189.99,190.01
GBPJPY,20031218,145700,190.00,190.02,189.98,189.98
GBPJPY,20031218,145800,189.97,189.99,189.94,189.99
GBPJPY,20031218,145900,190.00,190.00,189.98,189.99
GBPJPY,20031218,150000,189.98,190.02,189.96,190.02
GBPJPY,20031218,150100,190.01,190.01,189.98,190.00
GBPJPY,20031218,150200,190.01,190.01,190.00,190.01
GBPJPY,20031218,150300,189.99,189.99,189.97,189.98
GBPJPY,20031218,150400,189.97,189.98,189.95,189.95
GBPJPY,20031218,150500,189.96,189.97,189.96,189.97
GBPJPY,20031218,150600,189.98,189.98,189.94,189.95
GBPJPY,20031218,150700,189.96,189.98,189.94,189.94
GBPJPY,20031218,150800,189.95,190.04,189.95,190.03
GBPJPY,20031218,150900,190.04,190.07,190.03,190.06
GBPJPY,20031218,151000,190.07,190.08,190.04,190.08
GBPJPY,20031218,151100,190.07,190.19,190.07,190.18
GBPJPY,20031218,151200,190.17,190.18,190.14,190.14
GBPJPY,20031218,151300,190.13,190.16,190.13,190.16
GBPJPY,20031218,151400,190.15,190.15,190.14,190.15
GBPJPY,20031218,151500,190.16,190.16,190.14,190.16
GBPJPY,20031218,151600,190.15,190.15,190.11,190.11
GBPJPY,20031218,151700,190.12,190.14,190.11,190.12
GBPJPY,20031218,151800,190.11,190.11,190.03,190.04
GBPJPY,20031218,151900,190.06,190.07,190.05,190.05
GBPJPY,20031218,152000,190.06,190.06,190.04,190.05
GBPJPY,20031218,152100,190.06,190.15,190.06,190.14
GBPJPY,20031218,152200,190.13,190.16,190.12,190.15
GBPJPY,20031218,152300,190.14,190.14,190.09,190.09
GBPJPY,20031218,152400,190.10,190.10,190.06,190.06
GBPJPY,20031218,152500,190.07,190.08,190.07,190.07
GBPJPY,20031218,152600,190.06,190.08,190.04,190.05
GBPJPY,20031218,152700,190.06,190.07,190.06,190.07
GBPJPY,20031218,152800,190.06,190.12,190.05,190.12
GBPJPY,20031218,152900,190.13,190.15,190.13,190.14
GBPJPY,20031218,153000,190.15,190.15,190.12,190.14
GBPJPY,20031218,153100,190.15,190.22,190.15,190.21
GBPJPY,20031218,153200,190.22,190.25,190.22,190.24
GBPJPY,20031218,153300,190.23,190.28,190.22,190.26
GBPJPY,20031218,153400,190.25,190.27,190.24,190.24
GBPJPY,20031218,153500,190.23,190.23,190.19,190.19
GBPJPY,20031218,153600,190.18,190.19,190.17,190.19
GBPJPY,20031218,153700,190.18,190.18,190.15,190.15
GBPJPY,20031218,153800,190.16,190.19,190.16,190.19
GBPJPY,20031218,153900,190.18,190.20,190.18,190.20
GBPJPY,20031218,154000,190.21,190.23,190.21,190.23
GBPJPY,20031218,154100,190.22,190.25,190.22,190.23
GBPJPY,20031218,154200,190.22,190.23,190.21,190.23
GBPJPY,20031218,154300,190.22,190.23,190.21,190.22
GBPJPY,20031218,154400,190.21,190.25,190.21,190.25
GBPJPY,20031218,154500,190.24,190.24,190.21,190.21
GBPJPY,20031218,154600,190.22,190.28,190.21,190.27
GBPJPY,20031218,154700,190.28,190.34,190.28,190.32
GBPJPY,20031218,154800,190.31,190.45,190.31,190.40
GBPJPY,20031218,154900,190.39,190.43,190.39,190.41
GBPJPY,20031218,155000,190.42,190.42,190.39,190.40
GBPJPY,20031218,155100,190.39,190.43,190.39,190.42
GBPJPY,20031218,155200,190.41,190.41,190.38,190.39
GBPJPY,20031218,155300,190.38,190.38,190.34,190.34
GBPJPY,20031218,155400,190.35,190.37,190.34,190.34
GBPJPY,20031218,155500,190.35,190.39,190.35,190.37
GBPJPY,20031218,155600,190.42,190.44,190.42,190.42
GBPJPY,20031218,155700,190.43,190.43,190.40,190.40
GBPJPY,20031218,155800,190.39,190.41,190.39,190.40
GBPJPY,20031218,155900,190.39,190.39,190.35,190.37
GBPJPY,20031218,160000,190.39,190.40,190.38,190.38
GBPJPY,20031218,160100,190.37,190.41,190.37,190.40
GBPJPY,20031218,160200,190.39,190.40,190.37,190.39
GBPJPY,20031218,160300,190.40,190.41,190.37,190.38
GBPJPY,20031218,160400,190.39,190.42,190.39,190.40
GBPJPY,20031218,160500,190.39,190.41,190.39,190.40
GBPJPY,20031218,160600,190.41,190.47,190.41,190.46
GBPJPY,20031218,160700,190.45,190.47,190.45,190.46
GBPJPY,20031218,160800,190.45,190.48,190.44,190.48
GBPJPY,20031218,160900,190.49,190.52,190.49,190.52
GBPJPY,20031218,161000,190.53,190.53,190.51,190.51
GBPJPY,20031218,161100,190.52,190.57,190.52,190.56
GBPJPY,20031218,161200,190.57,190.61,190.57,190.61
GBPJPY,20031218,161300,190.60,190.63,190.60,190.62
GBPJPY,20031218,161400,190.61,190.68,190.60,190.68
GBPJPY,20031218,161500,190.71,190.72,190.70,190.71
GBPJPY,20031218,161600,190.72,190.79,190.72,190.77
GBPJPY,20031218,161700,190.76,190.77,190.75,190.76
GBPJPY,20031218,161800,190.77,190.77,190.74,190.74
GBPJPY,20031218,161900,190.72,190.74,190.72,190.74
GBPJPY,20031218,162000,190.73,190.79,190.72,190.78
GBPJPY,20031218,162100,190.79,190.80,190.78,190.80
GBPJPY,20031218,162200,190.79,190.80,190.77,190.77
GBPJPY,20031218,162300,190.78,190.79,190.78,190.78
GBPJPY,20031218,162400,190.79,190.79,190.75,190.79
GBPJPY,20031218,162500,190.78,190.78,190.77,190.77
GBPJPY,20031218,162600,190.78,190.78,190.72,190.78
GBPJPY,20031218,162700,190.79,190.79,190.72,190.73
GBPJPY,20031218,162800,190.72,190.74,190.71,190.71
GBPJPY,20031218,162900,190.72,190.74,190.70,190.70
GBPJPY,20031218,163000,190.71,190.74,190.71,190.73
GBPJPY,20031218,163100,190.74,190.75,190.71,190.71
GBPJPY,20031218,163200,190.70,190.70,190.62,190.64
GBPJPY,20031218,163300,190.63,190.64,190.56,190.56
GBPJPY,20031218,163400,190.55,190.56,190.48,190.48
GBPJPY,20031218,163500,190.44,190.46,190.37,190.37
GBPJPY,20031218,163600,190.38,190.44,190.38,190.42
GBPJPY,20031218,163700,190.43,190.47,190.43,190.45
GBPJPY,20031218,163800,190.46,190.53,190.46,190.50
GBPJPY,20031218,163900,190.51,190.51,190.49,190.50
GBPJPY,20031218,164000,190.49,190.50,190.48,190.48
GBPJPY,20031218,164100,190.49,190.51,190.48,190.51
GBPJPY,20031218,164200,190.50,190.51,190.49,190.50
GBPJPY,20031218,164300,190.49,190.51,190.47,190.51
GBPJPY,20031218,164400,190.52,190.63,190.52,190.63
GBPJPY,20031218,164500,190.67,190.73,190.67,190.70
GBPJPY,20031218,164600,190.69,190.69,190.65,190.67
GBPJPY,20031218,164700,190.68,190.71,190.67,190.71
GBPJPY,20031218,164800,190.70,190.73,190.70,190.73
GBPJPY,20031218,164900,190.74,190.77,190.74,190.74
GBPJPY,20031218,165000,190.75,190.78,190.75,190.75
GBPJPY,20031218,165100,190.74,190.74,190.70,190.71
GBPJPY,20031218,165200,190.72,190.72,190.70,190.70
GBPJPY,20031218,165300,190.71,190.74,190.71,190.74
GBPJPY,20031218,165400,190.75,190.75,190.73,190.73
GBPJPY,20031218,165500,190.74,190.77,190.73,190.77
GBPJPY,20031218,165600,190.76,190.76,190.74,190.74
GBPJPY,20031218,165700,190.73,190.74,190.73,190.74
GBPJPY,20031218,165800,190.73,190.75,190.73,190.75
GBPJPY,20031218,165900,190.74,190.79,190.74,190.79
GBPJPY,20031218,170000,190.80,190.84,190.80,190.83
GBPJPY,20031218,170100,190.85,190.85,190.78,190.78
GBPJPY,20031218,170200,190.79,190.79,190.76,190.76
GBPJPY,20031218,170300,190.75,190.75,190.72,190.72
GBPJPY,20031218,170400,190.71,190.76,190.71,190.74
GBPJPY,20031218,170500,190.75,190.80,190.75,190.79
GBPJPY,20031218,170600,190.80,190.83,190.80,190.83
GBPJPY,20031218,170700,190.84,190.90,190.83,190.89
GBPJPY,20031218,170800,190.88,190.89,190.85,190.86
GBPJPY,20031218,170900,190.87,190.89,190.87,190.88
GBPJPY,20031218,171000,190.87,190.88,190.83,190.83
GBPJPY,20031218,171100,190.82,190.85,190.80,190.85
GBPJPY,20031218,171200,190.84,190.85,190.84,190.85
GBPJPY,20031218,171300,190.84,190.86,190.84,190.85
GBPJPY,20031218,171400,190.84,190.85,190.84,190.85
GBPJPY,20031218,171500,190.86,190.89,190.86,190.89
GBPJPY,20031218,171600,190.88,190.89,190.88,190.89
GBPJPY,20031218,171700,190.88,190.89,190.87,190.89
GBPJPY,20031218,171800,190.88,190.91,190.87,190.87
GBPJPY,20031218,171900,190.86,190.87,190.85,190.86
GBPJPY,20031218,172000,190.85,190.85,190.79,190.81
GBPJPY,20031218,172100,190.80,190.83,190.79,190.83
GBPJPY,20031218,172200,190.84,190.87,190.83,190.87
GBPJPY,20031218,172300,190.88,190.90,190.88,190.89
GBPJPY,20031218,172400,190.90,190.91,190.90,190.90
GBPJPY,20031218,172500,190.91,190.92,190.88,190.88
GBPJPY,20031218,172600,190.89,190.90,190.86,190.87
GBPJPY,20031218,172700,190.86,190.87,190.84,190.84
GBPJPY,20031218,172800,190.83,190.84,190.78,190.79
GBPJPY,20031218,172900,190.80,190.80,190.78,190.78
GBPJPY,20031218,173000,190.77,190.79,190.77,190.79
GBPJPY,20031218,173100,190.78,190.78,190.74,190.74
GBPJPY,20031218,173200,190.75,190.77,190.75,190.75
GBPJPY,20031218,173300,190.74,190.75,190.74,190.74
GBPJPY,20031218,173400,190.75,190.76,190.75,190.75
GBPJPY,20031218,173500,190.74,190.75,190.72,190.75
GBPJPY,20031218,173600,190.73,190.76,190.73,190.75
GBPJPY,20031218,173700,190.74,190.74,190.71,190.71
GBPJPY,20031218,173800,190.70,190.71,190.68,190.71
GBPJPY,20031218,173900,190.70,190.72,190.70,190.71
GBPJPY,20031218,174000,190.72,190.73,190.71,190.72
GBPJPY,20031218,174100,190.71,190.72,190.71,190.72
GBPJPY,20031218,174200,190.71,190.72,190.71,190.71
GBPJPY,20031218,174300,190.72,190.75,190.72,190.74
GBPJPY,20031218,174400,190.72,190.73,190.72,190.72
GBPJPY,20031218,174500,190.73,190.73,190.72,190.72
GBPJPY,20031218,174600,190.71,190.72,190.71,190.72
GBPJPY,20031218,174700,190.71,190.71,190.70,190.70
GBPJPY,20031218,174800,190.71,190.75,190.71,190.74
GBPJPY,20031218,174900,190.73,190.73,190.71,190.72
GBPJPY,20031218,175000,190.73,190.73,190.72,190.72
GBPJPY,20031218,175100,190.73,190.73,190.70,190.70
GBPJPY,20031218,175200,190.71,190.72,190.69,190.69
GBPJPY,20031218,175300,190.70,190.71,190.70,190.70
GBPJPY,20031218,175400,190.69,190.71,190.68,190.70
GBPJPY,20031218,175500,190.71,190.71,190.69,190.70
GBPJPY,20031218,175600,190.71,190.72,190.70,190.70
GBPJPY,20031218,175700,190.71,190.75,190.71,190.75
GBPJPY,20031218,175800,190.76,190.80,190.76,190.78
GBPJPY,20031218,175900,190.77,190.77,190.71,190.72
GBPJPY,20031218,180000,190.71,190.71,190.66,190.68
GBPJPY,20031218,180100,190.67,190.68,190.66,190.66
GBPJPY,20031218,180200,190.64,190.66,190.60,190.60
GBPJPY,20031218,180300,190.59,190.63,190.58,190.62
GBPJPY,20031218,180400,190.64,190.64,190.63,190.63
GBPJPY,20031218,180500,190.64,190.67,190.64,190.67
GBPJPY,20031218,180600,190.66,190.67,190.66,190.66
GBPJPY,20031218,180700,190.67,190.69,190.67,190.69
GBPJPY,20031218,180800,190.70,190.77,190.70,190.77
GBPJPY,20031218,180900,190.76,190.81,190.76,190.81
GBPJPY,20031218,181000,190.80,190.82,190.80,190.82
GBPJPY,20031218,181100,190.83,190.92,190.83,190.90
GBPJPY,20031218,181200,190.85,190.93,190.85,190.91
GBPJPY,20031218,181300,190.89,190.89,190.85,190.86
GBPJPY,20031218,181400,190.85,190.89,190.85,190.89
GBPJPY,20031218,181500,190.90,190.98,190.90,190.97
GBPJPY,20031218,181600,190.99,191.00,190.93,190.93
GBPJPY,20031218,181700,190.92,190.93,190.85,190.85
GBPJPY,20031218,181800,190.84,190.87,190.84,190.86
GBPJPY,20031218,181900,190.85,190.87,190.84,190.85
GBPJPY,20031218,182000,190.84,190.84,190.80,190.84
GBPJPY,20031218,182100,190.85,190.86,190.84,190.85
GBPJPY,20031218,182200,190.84,190.86,190.83,190.86
GBPJPY,20031218,182300,190.85,190.85,190.83,190.84
GBPJPY,20031218,182400,190.83,190.85,190.82,190.82
GBPJPY,20031218,182500,190.83,190.87,190.83,190.87
GBPJPY,20031218,182600,190.88,190.90,190.87,190.88
GBPJPY,20031218,182700,190.87,190.89,190.87,190.89
GBPJPY,20031218,182800,190.88,190.88,190.85,190.85
GBPJPY,20031218,182900,190.86,190.88,190.83,190.88
GBPJPY,20031218,183000,190.87,190.90,190.86,190.90
GBPJPY,20031218,183100,190.91,190.94,190.91,190.93
GBPJPY,20031218,183200,190.92,190.94,190.92,190.94
GBPJPY,20031218,183300,190.93,190.95,190.93,190.94
GBPJPY,20031218,183400,190.93,190.96,190.93,190.95
GBPJPY,20031218,183500,190.94,190.97,190.94,190.94
GBPJPY,20031218,183600,190.96,190.99,190.96,190.98
GBPJPY,20031218,183700,190.97,190.98,190.95,190.96
GBPJPY,20031218,183800,190.95,190.97,190.95,190.97
GBPJPY,20031218,183900,190.96,190.97,190.92,190.92
GBPJPY,20031218,184000,190.91,190.91,190.89,190.90
GBPJPY,20031218,184100,190.91,190.93,190.91,190.91
GBPJPY,20031218,184200,190.90,190.96,190.89,190.96
GBPJPY,20031218,184300,190.97,190.98,190.95,190.95
GBPJPY,20031218,184400,190.96,190.98,190.94,190.94
GBPJPY,20031218,184500,190.93,190.94,190.91,190.91
GBPJPY,20031218,184600,190.90,190.90,190.88,190.89
GBPJPY,20031218,184700,190.88,190.88,190.81,190.84
GBPJPY,20031218,184800,190.86,190.88,190.84,190.86
GBPJPY,20031218,184900,190.85,190.86,190.85,190.86
GBPJPY,20031218,185000,190.87,190.87,190.73,190.74
GBPJPY,20031218,185100,190.73,190.73,190.73,190.73
GBPJPY,20031218,185200,190.74,190.80,190.73,190.80
GBPJPY,20031218,185300,190.81,190.81,190.78,190.79
GBPJPY,20031218,185400,190.80,190.84,190.78,190.84
GBPJPY,20031218,185500,190.85,190.85,190.81,190.83
GBPJPY,20031218,185600,190.84,190.85,190.80,190.80
GBPJPY,20031218,185700,190.81,190.81,190.79,190.80
GBPJPY,20031218,185800,190.79,190.79,190.75,190.75
GBPJPY,20031218,185900,190.74,190.75,190.72,190.75
GBPJPY,20031218,190000,190.76,190.76,190.73,190.73
GBPJPY,20031218,190100,190.71,190.72,190.68,190.72
GBPJPY,20031218,190200,190.71,190.74,190.70,190.73
GBPJPY,20031218,190300,190.72,190.72,190.71,190.72
GBPJPY,20031218,190400,190.69,190.72,190.69,190.70
GBPJPY,20031218,190500,190.71,190.71,190.70,190.70
GBPJPY,20031218,190600,190.69,190.70,190.68,190.70
GBPJPY,20031218,190700,190.69,190.70,190.66,190.66
GBPJPY,20031218,190800,190.65,190.66,190.65,190.66
GBPJPY,20031218,190900,190.67,190.76,190.67,190.76
GBPJPY,20031218,191000,190.75,190.77,190.75,190.75
GBPJPY,20031218,191100,190.76,190.76,190.75,190.75
GBPJPY,20031218,191200,190.76,190.79,190.76,190.77
GBPJPY,20031218,191300,190.78,190.81,190.78,190.80
GBPJPY,20031218,191400,190.81,190.81,190.75,190.77
GBPJPY,20031218,191500,190.78,190.78,190.73,190.73
GBPJPY,20031218,191600,190.74,190.77,190.74,190.77
GBPJPY,20031218,191700,190.78,190.78,190.74,190.75
GBPJPY,20031218,191800,190.74,190.74,190.72,190.74
GBPJPY,20031218,191900,190.73,190.74,190.72,190.73
GBPJPY,20031218,192000,190.72,190.75,190.72,190.74
GBPJPY,20031218,192100,190.75,190.80,190.75,190.80
GBPJPY,20031218,192200,190.79,190.80,190.78,190.80
GBPJPY,20031218,192300,190.82,190.84,190.80,190.83
GBPJPY,20031218,192400,190.84,190.86,190.84,190.85
GBPJPY,20031218,192500,190.84,190.84,190.81,190.81
GBPJPY,20031218,192600,190.79,190.80,190.76,190.76
GBPJPY,20031218,192700,190.75,190.75,190.69,190.71
GBPJPY,20031218,192800,190.70,190.74,190.70,190.73
GBPJPY,20031218,192900,190.72,190.72,190.70,190.71
GBPJPY,20031218,193000,190.72,190.72,190.71,190.72
GBPJPY,20031218,193100,190.71,190.75,190.71,190.73
GBPJPY,20031218,193200,190.71,190.72,190.70,190.70
GBPJPY,20031218,193300,190.71,190.71,190.70,190.70
GBPJPY,20031218,193400,190.71,190.72,190.70,190.72
GBPJPY,20031218,193500,190.71,190.71,190.69,190.69
GBPJPY,20031218,193600,190.70,190.70,190.65,190.65
GBPJPY,20031218,193700,190.64,190.65,190.62,190.65
GBPJPY,20031218,193800,190.64,190.64,190.62,190.63
GBPJPY,20031218,193900,190.64,190.65,190.64,190.65
GBPJPY,20031218,194000,190.66,190.66,190.64,190.65
GBPJPY,20031218,194100,190.66,190.70,190.66,190.70
GBPJPY,20031218,194200,190.71,190.73,190.70,190.71
GBPJPY,20031218,194300,190.70,190.73,190.69,190.73
GBPJPY,20031218,194400,190.74,190.76,190.74,190.74
GBPJPY,20031218,194500,190.73,190.76,190.73,190.75
GBPJPY,20031218,194600,190.74,190.78,190.74,190.78
GBPJPY,20031218,194700,190.79,190.79,190.75,190.75
GBPJPY,20031218,194800,190.74,190.74,190.73,190.74
GBPJPY,20031218,194900,190.73,190.75,190.73,190.74
GBPJPY,20031218,195000,190.73,190.75,190.73,190.74
GBPJPY,20031218,195100,190.75,190.78,190.75,190.77
GBPJPY,20031218,195200,190.78,190.78,190.76,190.76
GBPJPY,20031218,195300,190.77,190.78,190.77,190.77
GBPJPY,20031218,195400,190.78,190.78,190.76,190.76
GBPJPY,20031218,195500,190.77,190.77,190.75,190.77
GBPJPY,20031218,195600,190.78,190.78,190.76,190.76
GBPJPY,20031218,195700,190.77,190.79,190.77,190.79
GBPJPY,20031218,195800,190.78,190.78,190.74,190.76
GBPJPY,20031218,195900,190.74,190.76,190.74,190.76
GBPJPY,20031218,200000,190.77,190.80,190.76,190.80
GBPJPY,20031218,200100,190.79,190.81,190.78,190.79
GBPJPY,20031218,200200,190.78,190.79,190.77,190.79
GBPJPY,20031218,200300,190.78,190.80,190.78,190.80
GBPJPY,20031218,200400,190.81,190.82,190.79,190.80
GBPJPY,20031218,200500,190.79,190.79,190.77,190.77
GBPJPY,20031218,200600,190.76,190.77,190.75,190.76
GBPJPY,20031218,200700,190.75,190.75,190.75,190.75
GBPJPY,20031218,200800,190.74,190.77,190.74,190.77
GBPJPY,20031218,200900,190.76,190.76,190.73,190.74
GBPJPY,20031218,201000,190.73,190.76,190.73,190.75
GBPJPY,20031218,201100,190.74,190.74,190.72,190.72
GBPJPY,20031218,201200,190.71,190.72,190.70,190.72
GBPJPY,20031218,201300,190.73,190.73,190.73,190.73
GBPJPY,20031218,201400,190.72,190.72,190.70,190.70
GBPJPY,20031218,201500,190.71,190.71,190.68,190.68
GBPJPY,20031218,201600,190.69,190.71,190.69,190.71
GBPJPY,20031218,201700,190.72,190.74,190.70,190.74
GBPJPY,20031218,201800,190.73,190.74,190.72,190.72
GBPJPY,20031218,201900,190.74,190.74,190.70,190.71
GBPJPY,20031218,202000,190.72,190.73,190.69,190.71
GBPJPY,20031218,202100,190.70,190.71,190.70,190.70
GBPJPY,20031218,202200,190.71,190.74,190.71,190.74
GBPJPY,20031218,202300,190.73,190.73,190.70,190.70
GBPJPY,20031218,202400,190.71,190.72,190.70,190.72
GBPJPY,20031218,202500,190.71,190.74,190.70,190.73
GBPJPY,20031218,202600,190.72,190.72,190.70,190.70
GBPJPY,20031218,202700,190.71,190.72,190.71,190.72
GBPJPY,20031218,202800,190.71,190.71,190.69,190.69
GBPJPY,20031218,202900,190.70,190.72,190.70,190.71
GBPJPY,20031218,203000,190.70,190.71,190.68,190.68
GBPJPY,20031218,203100,190.67,190.69,190.67,190.69
GBPJPY,20031218,203200,190.68,190.73,190.68,190.73
GBPJPY,20031218,203300,190.72,190.75,190.72,190.75
GBPJPY,20031218,203400,190.76,190.76,190.74,190.74
GBPJPY,20031218,203500,190.75,190.77,190.73,190.77
GBPJPY,20031218,203600,190.78,190.80,190.77,190.77
GBPJPY,20031218,203700,190.76,190.77,190.76,190.77
GBPJPY,20031218,203800,190.78,190.78,190.74,190.74
GBPJPY,20031218,203900,190.73,190.76,190.72,190.76
GBPJPY,20031218,204000,190.77,190.78,190.74,190.74
GBPJPY,20031218,204100,190.73,190.73,190.71,190.72
GBPJPY,20031218,204200,190.73,190.76,190.73,190.76
GBPJPY,20031218,204300,190.75,190.75,190.73,190.75
GBPJPY,20031218,204400,190.74,190.75,190.72,190.73
GBPJPY,20031218,204500,190.74,190.74,190.73,190.74
GBPJPY,20031218,204600,190.75,190.78,190.75,190.77
GBPJPY,20031218,204700,190.76,190.76,190.73,190.73
GBPJPY,20031218,204800,190.74,190.74,190.72,190.73
GBPJPY,20031218,204900,190.74,190.74,190.73,190.74
GBPJPY,20031218,205000,190.75,190.79,190.75,190.78
GBPJPY,20031218,205100,190.77,190.79,190.74,190.74
GBPJPY,20031218,205200,190.73,190.75,190.72,190.75
GBPJPY,20031218,205300,190.74,190.75,190.70,190.70
GBPJPY,20031218,205400,190.67,190.68,190.66,190.67
GBPJPY,20031218,205500,190.68,190.70,190.67,190.68
GBPJPY,20031218,205600,190.69,190.69,190.66,190.66
GBPJPY,20031218,205700,190.67,190.67,190.65,190.66
GBPJPY,20031218,205800,190.65,190.68,190.64,190.67
GBPJPY,20031218,205900,190.66,190.70,190.66,190.70
GBPJPY,20031218,210000,190.69,190.69,190.67,190.68
GBPJPY,20031218,210100,190.67,190.67,190.67,190.67
GBPJPY,20031218,210200,190.68,190.68,190.67,190.67
GBPJPY,20031218,210300,190.68,190.68,190.67,190.68
GBPJPY,20031218,210400,190.69,190.69,190.68,190.68
GBPJPY,20031218,210500,190.67,190.67,190.65,190.66
GBPJPY,20031218,210600,190.65,190.65,190.64,190.65
GBPJPY,20031218,210700,190.67,190.67,190.65,190.65
GBPJPY,20031218,210800,190.66,190.66,190.66,190.66
GBPJPY,20031218,210900,190.65,190.66,190.65,190.66
GBPJPY,20031218,211000,190.65,190.65,190.65,190.65
GBPJPY,20031218,211100,190.66,190.71,190.66,190.71
GBPJPY,20031218,211200,190.70,190.70,190.67,190.67
GBPJPY,20031218,211300,190.68,190.69,190.68,190.69
GBPJPY,20031218,211400,190.70,190.71,190.69,190.69
GBPJPY,20031218,211500,190.68,190.70,190.68,190.70
GBPJPY,20031218,211600,190.69,190.70,190.69,190.70
GBPJPY,20031218,211700,190.71,190.72,190.71,190.71
GBPJPY,20031218,211800,190.70,190.72,190.70,190.72
GBPJPY,20031218,211900,190.71,190.71,190.71,190.71
GBPJPY,20031218,212000,190.70,190.70,190.68,190.68
GBPJPY,20031218,212100,190.69,190.69,190.68,190.68
GBPJPY,20031218,212200,190.67,190.69,190.67,190.68
GBPJPY,20031218,212300,190.69,190.69,190.69,190.69
GBPJPY,20031218,212400,190.70,190.70,190.69,190.69
GBPJPY,20031218,212500,190.70,190.70,190.69,190.69
GBPJPY,20031218,212600,190.70,190.71,190.70,190.71
GBPJPY,20031218,212700,190.72,190.76,190.72,190.76
GBPJPY,20031218,212800,190.75,190.76,190.74,190.74
GBPJPY,20031218,212900,190.73,190.74,190.73,190.74
GBPJPY,20031218,213100,190.75,190.75,190.75,190.75
GBPJPY,20031218,213200,190.76,190.82,190.75,190.75
GBPJPY,20031218,213300,190.76,190.79,190.76,190.78
GBPJPY,20031218,213400,190.77,190.77,190.74,190.74
GBPJPY,20031218,213500,190.73,190.73,190.73,190.73
GBPJPY,20031218,213600,190.74,190.78,190.74,190.77
GBPJPY,20031218,213700,190.76,190.76,190.75,190.75
GBPJPY,20031218,213900,190.74,190.74,190.74,190.74
GBPJPY,20031218,214000,190.73,190.74,190.71,190.74
GBPJPY,20031218,214100,190.73,190.73,190.72,190.72
GBPJPY,20031218,214200,190.73,190.73,190.72,190.73
GBPJPY,20031218,214300,190.72,190.73,190.72,190.72
GBPJPY,20031218,214500,190.73,190.74,190.73,190.74
GBPJPY,20031218,214600,190.73,190.75,190.73,190.75
GBPJPY,20031218,214700,190.74,190.75,190.74,190.75
GBPJPY,20031218,214800,190.74,190.75,190.73,190.74
GBPJPY,20031218,214900,190.73,190.75,190.72,190.75
GBPJPY,20031218,215000,190.74,190.75,190.74,190.75
GBPJPY,20031218,215100,190.76,190.77,190.76,190.77
GBPJPY,20031218,215200,190.78,190.78,190.77,190.77
GBPJPY,20031218,215300,190.78,190.81,190.78,190.80
GBPJPY,20031218,215400,190.79,190.79,190.79,190.79
GBPJPY,20031218,215500,190.80,190.80,190.77,190.77
GBPJPY,20031218,215600,190.76,190.76,190.76,190.76
GBPJPY,20031218,215700,190.75,190.76,190.75,190.76
GBPJPY,20031218,215800,190.77,190.77,190.76,190.77
GBPJPY,20031218,215900,190.76,190.80,190.74,190.80
GBPJPY,20031218,220000,190.79,190.79,190.74,190.76
GBPJPY,20031218,220100,190.77,190.78,190.77,190.77
GBPJPY,20031218,220200,190.76,190.76,190.74,190.74
GBPJPY,20031218,220300,190.73,190.75,190.72,190.75
GBPJPY,20031218,220400,190.76,190.76,190.75,190.76
GBPJPY,20031218,220500,190.77,190.77,190.77,190.77
GBPJPY,20031218,220600,190.78,190.78,190.78,190.78
GBPJPY,20031218,220700,190.77,190.77,190.75,190.75
GBPJPY,20031218,220800,190.76,190.76,190.73,190.73
GBPJPY,20031218,220900,190.72,190.72,190.61,190.62
GBPJPY,20031218,221000,190.61,190.71,190.61,190.70
GBPJPY,20031218,221100,190.69,190.69,190.66,190.66
GBPJPY,20031218,221200,190.67,190.67,190.63,190.63
GBPJPY,20031218,221300,190.62,190.67,190.62,190.67
GBPJPY,20031218,221400,190.68,190.68,190.66,190.66
GBPJPY,20031218,221600,190.65,190.67,190.65,190.67
GBPJPY,20031218,221700,190.68,190.69,190.68,190.68
GBPJPY,20031218,221800,190.69,190.69,190.65,190.67
GBPJPY,20031218,221900,190.68,190.69,190.68,190.69
GBPJPY,20031218,222000,190.70,190.70,190.66,190.66
GBPJPY,20031218,222100,190.65,190.65,190.64,190.64
GBPJPY,20031218,222300,190.65,190.65,190.65,190.65
GBPJPY,20031218,222400,190.66,190.67,190.66,190.66
GBPJPY,20031218,222500,190.67,190.67,190.67,190.67
GBPJPY,20031218,222600,190.68,190.70,190.67,190.70
GBPJPY,20031218,222700,190.69,190.69,190.69,190.69
GBPJPY,20031218,222800,190.70,190.70,190.70,190.70
GBPJPY,20031218,222900,190.71,190.71,190.68,190.69
GBPJPY,20031218,223000,190.68,190.69,190.68,190.69
GBPJPY,20031218,223100,190.70,190.70,190.70,190.70
GBPJPY,20031218,223200,190.69,190.70,190.68,190.70
GBPJPY,20031218,223300,190.71,190.74,190.71,190.73
GBPJPY,20031218,223400,190.74,190.74,190.74,190.74
GBPJPY,20031218,223500,190.75,190.75,190.75,190.75
GBPJPY,20031218,223600,190.74,190.74,190.73,190.74
GBPJPY,20031218,223700,190.73,190.75,190.73,190.74
GBPJPY,20031218,223800,190.73,190.75,190.73,190.74
GBPJPY,20031218,223900,190.73,190.74,190.73,190.74
GBPJPY,20031218,224000,190.75,190.78,190.75,190.78
GBPJPY,20031218,224200,190.77,190.80,190.77,190.79
GBPJPY,20031218,224300,190.80,190.82,190.80,190.82
GBPJPY,20031218,224400,190.81,190.81,190.81,190.81
GBPJPY,20031218,224500,190.82,190.82,190.82,190.82
GBPJPY,20031218,224600,190.83,190.87,190.83,190.86
GBPJPY,20031218,224700,190.85,190.85,190.80,190.81
GBPJPY,20031218,224800,190.80,190.80,190.80,190.80
GBPJPY,20031218,224900,190.81,190.83,190.81,190.83
GBPJPY,20031218,225000,190.82,190.82,190.78,190.78
GBPJPY,20031218,225100,190.79,190.79,190.78,190.78
GBPJPY,20031218,225200,190.77,190.78,190.76,190.78
GBPJPY,20031218,225300,190.79,190.81,190.79,190.81
GBPJPY,20031218,225400,190.82,190.84,190.81,190.84
GBPJPY,20031218,225500,190.85,190.94,190.85,190.94
GBPJPY,20031218,225600,190.93,190.93,190.90,190.90
GBPJPY,20031218,225700,190.89,190.89,190.84,190.85
GBPJPY,20031218,225800,190.86,190.89,190.86,190.88
GBPJPY,20031218,225900,190.89,190.89,190.88,190.88
GBPJPY,20031218,230000,190.87,190.87,190.86,190.86
GBPJPY,20031218,230200,190.85,190.85,190.83,190.83
GBPJPY,20031218,230400,190.82,190.82,190.82,190.82
GBPJPY,20031218,230500,190.83,190.83,190.81,190.81
GBPJPY,20031218,230600,190.82,190.82,190.82,190.82
GBPJPY,20031218,230800,190.83,190.84,190.83,190.84
GBPJPY,20031218,230900,190.83,190.86,190.83,190.86
GBPJPY,20031218,231000,190.85,190.85,190.82,190.82
GBPJPY,20031218,231100,190.83,190.83,190.83,190.83
GBPJPY,20031218,231300,190.84,190.84,190.83,190.83
GBPJPY,20031218,231500,190.82,190.82,190.82,190.82
GBPJPY,20031218,231600,190.83,190.86,190.83,190.86
GBPJPY,20031218,231700,190.87,190.88,190.84,190.84
GBPJPY,20031218,231800,190.83,190.84,190.83,190.83
GBPJPY,20031218,231900,190.84,190.84,190.83,190.83
GBPJPY,20031218,232000,190.82,190.82,190.81,190.81
GBPJPY,20031218,232100,190.82,190.83,190.82,190.82
GBPJPY,20031218,232200,190.83,190.83,190.83,190.83
GBPJPY,20031218,232300,190.82,190.82,190.81,190.81
GBPJPY,20031218,232400,190.80,190.80,190.80,190.80
GBPJPY,20031218,232600,190.79,190.79,190.76,190.76
GBPJPY,20031218,232700,190.75,190.75,190.75,190.75
GBPJPY,20031218,232800,190.74,190.74,190.73,190.73
GBPJPY,20031218,232900,190.74,190.74,190.72,190.72
GBPJPY,20031218,233000,190.71,190.71,190.68,190.68
GBPJPY,20031218,233100,190.67,190.67,190.65,190.65
GBPJPY,20031218,233200,190.66,190.66,190.64,190.64
GBPJPY,20031218,233300,190.65,190.66,190.65,190.66
GBPJPY,20031218,233400,190.67,190.69,190.67,190.69
GBPJPY,20031218,233600,190.68,190.68,190.65,190.65
GBPJPY,20031218,233700,190.64,190.65,190.64,190.65
GBPJPY,20031218,233800,190.66,190.66,190.60,190.60
GBPJPY,20031218,233900,190.59,190.59,190.58,190.58
GBPJPY,20031218,234000,190.57,190.57,190.57,190.57
GBPJPY,20031218,234100,190.56,190.56,190.54,190.54
GBPJPY,20031218,234200,190.55,190.55,190.54,190.54
GBPJPY,20031218,234400,190.53,190.53,190.44,190.44
GBPJPY,20031218,234500,190.45,190.45,190.43,190.45
GBPJPY,20031218,234600,190.46,190.51,190.46,190.50
GBPJPY,20031218,234700,190.49,190.51,190.49,190.50
GBPJPY,20031218,234800,190.51,190.54,190.51,190.54
GBPJPY,20031218,234900,190.53,190.54,190.53,190.53
GBPJPY,20031218,235000,190.52,190.53,190.52,190.53
GBPJPY,20031218,235100,190.54,190.57,190.54,190.57
GBPJPY,20031218,235200,190.58,190.60,190.58,190.59
GBPJPY,20031218,235300,190.58,190.58,190.57,190.57
GBPJPY,20031218,235400,190.58,190.58,190.57,190.57
GBPJPY,20031218,235600,190.56,190.56,190.56,190.56
GBPJPY,20031218,235700,190.55,190.57,190.55,190.56
GBPJPY,20031218,235800,190.55,190.55,190.55,190.55
GBPJPY,20031218,235900,190.54,190.54,190.54,190.54
GBPJPY,20031219,000000,190.53,190.53,190.52,190.52
CHFJPY,20031218,000100,85.62,85.62,85.61,85.62
CHFJPY,20031218,000200,85.61,85.62,85.61,85.62
CHFJPY,20031218,000300,85.63,85.63,85.62,85.62
CHFJPY,20031218,000400,85.63,85.63,85.63,85.63
CHFJPY,20031218,000500,85.62,85.63,85.62,85.63
CHFJPY,20031218,000700,85.62,85.62,85.62,85.62
CHFJPY,20031218,000900,85.61,85.61,85.60,85.60
CHFJPY,20031218,001400,85.60,85.60,85.60,85.60
CHFJPY,20031218,001500,85.61,85.61,85.61,85.61
CHFJPY,20031218,001600,85.62,85.62,85.62,85.62
CHFJPY,20031218,001800,85.61,85.61,85.61,85.61
CHFJPY,20031218,002200,85.60,85.60,85.60,85.60
CHFJPY,20031218,002400,85.61,85.62,85.60,85.62
CHFJPY,20031218,002500,85.63,85.65,85.63,85.65
CHFJPY,20031218,002600,85.64,85.64,85.63,85.63
CHFJPY,20031218,002700,85.64,85.64,85.64,85.64
CHFJPY,20031218,003000,85.65,85.65,85.64,85.64
CHFJPY,20031218,003300,85.63,85.64,85.63,85.64
CHFJPY,20031218,003500,85.63,85.63,85.63,85.63
CHFJPY,20031218,003600,85.64,85.64,85.64,85.64
CHFJPY,20031218,003800,85.65,85.66,85.65,85.66
CHFJPY,20031218,003900,85.65,85.66,85.65,85.65
CHFJPY,20031218,004000,85.66,85.66,85.66,85.66
CHFJPY,20031218,004300,85.65,85.65,85.65,85.65
CHFJPY,20031218,004600,85.64,85.65,85.64,85.64
CHFJPY,20031218,005000,85.63,85.63,85.63,85.63
CHFJPY,20031218,005500,85.63,85.63,85.63,85.63
CHFJPY,20031218,005700,85.62,85.62,85.62,85.62
CHFJPY,20031218,005800,85.61,85.61,85.61,85.61
CHFJPY,20031218,005900,85.62,85.63,85.62,85.62
CHFJPY,20031218,010000,85.63,85.63,85.63,85.63
CHFJPY,20031218,010200,85.62,85.62,85.62,85.62
CHFJPY,20031218,010300,85.61,85.61,85.60,85.60
CHFJPY,20031218,010400,85.61,85.61,85.60,85.60
CHFJPY,20031218,010500,85.59,85.60,85.59,85.60
CHFJPY,20031218,010600,85.61,85.61,85.59,85.60
CHFJPY,20031218,010800,85.61,85.62,85.61,85.61
CHFJPY,20031218,010900,85.60,85.60,85.59,85.60
CHFJPY,20031218,011000,85.59,85.59,85.58,85.58
CHFJPY,20031218,011100,85.57,85.57,85.57,85.57
CHFJPY,20031218,011200,85.58,85.58,85.57,85.58
CHFJPY,20031218,011300,85.59,85.59,85.58,85.58
CHFJPY,20031218,011400,85.59,85.59,85.58,85.58
CHFJPY,20031218,011500,85.57,85.57,85.57,85.57
CHFJPY,20031218,011600,85.58,85.58,85.58,85.58
CHFJPY,20031218,011900,85.57,85.58,85.57,85.58
CHFJPY,20031218,012100,85.57,85.58,85.57,85.58
CHFJPY,20031218,012300,85.59,85.60,85.59,85.60
CHFJPY,20031218,012400,85.59,85.60,85.59,85.59
CHFJPY,20031218,012600,85.60,85.61,85.60,85.60
CHFJPY,20031218,012700,85.59,85.60,85.59,85.60
CHFJPY,20031218,012800,85.61,85.61,85.61,85.61
CHFJPY,20031218,013000,85.62,85.62,85.61,85.62
CHFJPY,20031218,013100,85.61,85.62,85.61,85.62
CHFJPY,20031218,013400,85.61,85.61,85.61,85.61
CHFJPY,20031218,013600,85.62,85.62,85.62,85.62
CHFJPY,20031218,013700,85.61,85.62,85.61,85.62
CHFJPY,20031218,013800,85.63,85.63,85.62,85.62
CHFJPY,20031218,013900,85.61,85.61,85.61,85.61
CHFJPY,20031218,014000,85.62,85.62,85.62,85.62
CHFJPY,20031218,014100,85.61,85.63,85.61,85.62
CHFJPY,20031218,014200,85.63,85.64,85.63,85.64
CHFJPY,20031218,014500,85.65,85.65,85.65,85.65
CHFJPY,20031218,014600,85.66,85.66,85.66,85.66
CHFJPY,20031218,014800,85.67,85.67,85.67,85.67
CHFJPY,20031218,015000,85.66,85.66,85.66,85.66
CHFJPY,20031218,015100,85.67,85.67,85.66,85.66
CHFJPY,20031218,015200,85.65,85.66,85.65,85.66
CHFJPY,20031218,015400,85.65,85.65,85.65,85.65
CHFJPY,20031218,015500,85.66,85.67,85.66,85.66
CHFJPY,20031218,015700,85.65,85.65,85.64,85.64
CHFJPY,20031218,015900,85.65,85.65,85.65,85.65
CHFJPY,20031218,020000,85.64,85.64,85.64,85.64
CHFJPY,20031218,020200,85.63,85.63,85.63,85.63
CHFJPY,20031218,020600,85.64,85.64,85.64,85.64
CHFJPY,20031218,020700,85.65,85.65,85.64,85.64
CHFJPY,20031218,020800,85.65,85.65,85.64,85.64
CHFJPY,20031218,021000,85.65,85.65,85.64,85.64
CHFJPY,20031218,021100,85.65,85.65,85.65,85.65
CHFJPY,20031218,021300,85.64,85.66,85.64,85.66
CHFJPY,20031218,021400,85.65,85.65,85.64,85.65
CHFJPY,20031218,021500,85.66,85.66,85.65,85.66
CHFJPY,20031218,021600,85.65,85.65,85.64,85.64
CHFJPY,20031218,021700,85.65,85.65,85.65,85.65
CHFJPY,20031218,021800,85.64,85.65,85.64,85.64
CHFJPY,20031218,021900,85.65,85.66,85.65,85.66
CHFJPY,20031218,022000,85.67,85.67,85.67,85.67
CHFJPY,20031218,022100,85.68,85.69,85.68,85.69
CHFJPY,20031218,022200,85.68,85.68,85.67,85.68
CHFJPY,20031218,022300,85.67,85.67,85.66,85.66
CHFJPY,20031218,022400,85.65,85.65,85.65,85.65
CHFJPY,20031218,022700,85.66,85.66,85.65,85.66
CHFJPY,20031218,022800,85.67,85.67,85.67,85.67
CHFJPY,20031218,022900,85.66,85.67,85.66,85.67
CHFJPY,20031218,023000,85.66,85.66,85.66,85.66
CHFJPY,20031218,023100,85.67,85.67,85.66,85.66
CHFJPY,20031218,023300,85.65,85.65,85.65,85.65
CHFJPY,20031218,023400,85.64,85.65,85.64,85.65
CHFJPY,20031218,023500,85.64,85.64,85.64,85.64
CHFJPY,20031218,023700,85.65,85.65,85.65,85.65
CHFJPY,20031218,023800,85.64,85.65,85.64,85.65
CHFJPY,20031218,023900,85.66,85.66,85.66,85.66
CHFJPY,20031218,024000,85.65,85.65,85.65,85.65
CHFJPY,20031218,024100,85.66,85.66,85.65,85.65
CHFJPY,20031218,024500,85.66,85.66,85.65,85.65
CHFJPY,20031218,025000,85.65,85.65,85.65,85.65
CHFJPY,20031218,025200,85.64,85.64,85.64,85.64
CHFJPY,20031218,025300,85.65,85.65,85.64,85.64
CHFJPY,20031218,025700,85.63,85.63,85.63,85.63
CHFJPY,20031218,025800,85.64,85.64,85.64,85.64
CHFJPY,20031218,025900,85.63,85.63,85.63,85.63
CHFJPY,20031218,030000,85.62,85.64,85.62,85.63
CHFJPY,20031218,030100,85.62,85.63,85.62,85.62
CHFJPY,20031218,030300,85.63,85.63,85.63,85.63
CHFJPY,20031218,030500,85.64,85.64,85.64,85.64
CHFJPY,20031218,030700,85.63,85.63,85.63,85.63
CHFJPY,20031218,030800,85.62,85.63,85.62,85.63
CHFJPY,20031218,031000,85.62,85.62,85.61,85.62
CHFJPY,20031218,031300,85.63,85.63,85.63,85.63
CHFJPY,20031218,031400,85.62,85.62,85.62,85.62
CHFJPY,20031218,031500,85.61,85.61,85.61,85.61
CHFJPY,20031218,031600,85.62,85.62,85.61,85.61
CHFJPY,20031218,031700,85.62,85.62,85.62,85.62
CHFJPY,20031218,031800,85.61,85.61,85.61,85.61
CHFJPY,20031218,031900,85.62,85.62,85.62,85.62
CHFJPY,20031218,032000,85.61,85.61,85.61,85.61
CHFJPY,20031218,032100,85.60,85.60,85.60,85.60
CHFJPY,20031218,032200,85.61,85.61,85.60,85.61
CHFJPY,20031218,032300,85.60,85.61,85.60,85.61
CHFJPY,20031218,032400,85.60,85.61,85.60,85.61
CHFJPY,20031218,032500,85.60,85.60,85.59,85.59
CHFJPY,20031218,032600,85.58,85.59,85.57,85.59
CHFJPY,20031218,032700,85.60,85.60,85.60,85.60
CHFJPY,20031218,032800,85.61,85.62,85.61,85.62
CHFJPY,20031218,032900,85.61,85.61,85.61,85.61
CHFJPY,20031218,033300,85.62,85.62,85.62,85.62
CHFJPY,20031218,033600,85.61,85.62,85.61,85.62
CHFJPY,20031218,034100,85.62,85.64,85.62,85.64
CHFJPY,20031218,034300,85.63,85.64,85.63,85.64
CHFJPY,20031218,034400,85.63,85.63,85.63,85.63
CHFJPY,20031218,034600,85.64,85.64,85.64,85.64
CHFJPY,20031218,034700,85.63,85.63,85.63,85.63
CHFJPY,20031218,034900,85.62,85.62,85.62,85.62
CHFJPY,20031218,035000,85.63,85.64,85.63,85.64
CHFJPY,20031218,035300,85.65,85.65,85.65,85.65
CHFJPY,20031218,035400,85.66,85.66,85.65,85.66
CHFJPY,20031218,035500,85.65,85.65,85.64,85.65
CHFJPY,20031218,035700,85.64,85.64,85.64,85.64
CHFJPY,20031218,035800,85.65,85.66,85.65,85.66
CHFJPY,20031218,035900,85.65,85.66,85.65,85.66
CHFJPY,20031218,040000,85.65,85.65,85.65,85.65
CHFJPY,20031218,040100,85.66,85.66,85.66,85.66
CHFJPY,20031218,040200,85.65,85.66,85.65,85.66
CHFJPY,20031218,040500,85.67,85.67,85.66,85.66
CHFJPY,20031218,040700,85.67,85.67,85.66,85.66
CHFJPY,20031218,040800,85.67,85.67,85.67,85.67
CHFJPY,20031218,041000,85.66,85.66,85.66,85.66
CHFJPY,20031218,041400,85.65,85.65,85.65,85.65
CHFJPY,20031218,041500,85.64,85.64,85.64,85.64
CHFJPY,20031218,042000,85.64,85.64,85.64,85.64
CHFJPY,20031218,042200,85.65,85.66,85.65,85.66
CHFJPY,20031218,042500,85.65,85.67,85.65,85.67
CHFJPY,20031218,042600,85.66,85.67,85.66,85.67
CHFJPY,20031218,042800,85.68,85.68,85.67,85.67
CHFJPY,20031218,043300,85.68,85.68,85.67,85.67
CHFJPY,20031218,043400,85.68,85.68,85.67,85.67
CHFJPY,20031218,043500,85.68,85.68,85.68,85.68
CHFJPY,20031218,043600,85.67,85.67,85.67,85.67
CHFJPY,20031218,043700,85.68,85.68,85.68,85.68
CHFJPY,20031218,043900,85.67,85.67,85.67,85.67
CHFJPY,20031218,044000,85.66,85.67,85.66,85.67
CHFJPY,20031218,044400,85.68,85.68,85.68,85.68
CHFJPY,20031218,044500,85.69,85.70,85.69,85.70
CHFJPY,20031218,044600,85.69,85.69,85.69,85.69
CHFJPY,20031218,044700,85.68,85.69,85.68,85.69
CHFJPY,20031218,044800,85.68,85.68,85.67,85.67
CHFJPY,20031218,045100,85.68,85.68,85.67,85.68
CHFJPY,20031218,045200,85.69,85.70,85.69,85.70
CHFJPY,20031218,045300,85.69,85.69,85.68,85.68
CHFJPY,20031218,045400,85.67,85.67,85.67,85.67
CHFJPY,20031218,045600,85.68,85.68,85.68,85.68
CHFJPY,20031218,045700,85.67,85.67,85.67,85.67
CHFJPY,20031218,050000,85.68,85.68,85.67,85.67
CHFJPY,20031218,050100,85.66,85.66,85.66,85.66
CHFJPY,20031218,050400,85.67,85.67,85.67,85.67
CHFJPY,20031218,050500,85.68,85.68,85.67,85.67
CHFJPY,20031218,051000,85.67,85.67,85.66,85.66
CHFJPY,20031218,051400,85.65,85.66,85.65,85.66
CHFJPY,20031218,051600,85.67,85.67,85.67,85.67
CHFJPY,20031218,051700,85.68,85.68,85.67,85.67
CHFJPY,20031218,051900,85.66,85.66,85.66,85.66
CHFJPY,20031218,052100,85.65,85.65,85.65,85.65
CHFJPY,20031218,052200,85.66,85.66,85.66,85.66
CHFJPY,20031218,052500,85.65,85.66,85.65,85.66
CHFJPY,20031218,052700,85.65,85.65,85.65,85.65
CHFJPY,20031218,052800,85.66,85.66,85.66,85.66
CHFJPY,20031218,052900,85.65,85.67,85.65,85.67
CHFJPY,20031218,053100,85.68,85.69,85.68,85.68
CHFJPY,20031218,053300,85.67,85.68,85.67,85.68
CHFJPY,20031218,053400,85.69,85.70,85.69,85.70
CHFJPY,20031218,053500,85.71,85.71,85.71,85.71
CHFJPY,20031218,053600,85.70,85.70,85.69,85.69
CHFJPY,20031218,053700,85.70,85.70,85.70,85.70
CHFJPY,20031218,053900,85.71,85.71,85.71,85.71
CHFJPY,20031218,054100,85.72,85.72,85.72,85.72
CHFJPY,20031218,054200,85.73,85.75,85.73,85.75
CHFJPY,20031218,054300,85.74,85.74,85.74,85.74
CHFJPY,20031218,054500,85.73,85.74,85.73,85.74
CHFJPY,20031218,054600,85.73,85.73,85.73,85.73
CHFJPY,20031218,054700,85.72,85.72,85.72,85.72
CHFJPY,20031218,055000,85.71,85.71,85.71,85.71
CHFJPY,20031218,055100,85.72,85.72,85.72,85.72
CHFJPY,20031218,055400,85.73,85.73,85.72,85.72
CHFJPY,20031218,055500,85.73,85.73,85.73,85.73
CHFJPY,20031218,055600,85.72,85.72,85.72,85.72
CHFJPY,20031218,055900,85.71,85.71,85.71,85.71
CHFJPY,20031218,060000,85.72,85.72,85.71,85.71
CHFJPY,20031218,060100,85.70,85.70,85.70,85.70
CHFJPY,20031218,060200,85.69,85.70,85.69,85.70
CHFJPY,20031218,060300,85.71,85.71,85.71,85.71
CHFJPY,20031218,060400,85.70,85.71,85.70,85.70
CHFJPY,20031218,060500,85.71,85.71,85.71,85.71
CHFJPY,20031218,061000,85.71,85.71,85.71,85.71
CHFJPY,20031218,061100,85.72,85.73,85.72,85.72
CHFJPY,20031218,061300,85.71,85.71,85.71,85.71
CHFJPY,20031218,061400,85.70,85.70,85.69,85.70
CHFJPY,20031218,061500,85.69,85.71,85.69,85.71
CHFJPY,20031218,061600,85.70,85.70,85.70,85.70
CHFJPY,20031218,061800,85.71,85.71,85.69,85.69
CHFJPY,20031218,061900,85.70,85.71,85.70,85.71
CHFJPY,20031218,062000,85.72,85.73,85.72,85.73
CHFJPY,20031218,062100,85.74,85.74,85.73,85.73
CHFJPY,20031218,062200,85.74,85.75,85.74,85.75
CHFJPY,20031218,062500,85.74,85.75,85.74,85.75
CHFJPY,20031218,062600,85.76,85.76,85.76,85.76
CHFJPY,20031218,063000,85.75,85.77,85.75,85.76
CHFJPY,20031218,063100,85.75,85.77,85.72,85.76
CHFJPY,20031218,063200,85.75,85.76,85.75,85.76
CHFJPY,20031218,063300,85.75,85.77,85.75,85.77
CHFJPY,20031218,063400,85.78,85.78,85.78,85.78
CHFJPY,20031218,063600,85.77,85.77,85.76,85.76
CHFJPY,20031218,063800,85.77,85.77,85.76,85.76
CHFJPY,20031218,063900,85.77,85.77,85.76,85.76
CHFJPY,20031218,064000,85.75,85.76,85.75,85.76
CHFJPY,20031218,064200,85.75,85.75,85.75,85.75
CHFJPY,20031218,064300,85.74,85.74,85.73,85.73
CHFJPY,20031218,064400,85.74,85.76,85.74,85.75
CHFJPY,20031218,064500,85.74,85.75,85.74,85.75
CHFJPY,20031218,064600,85.76,85.76,85.75,85.76
CHFJPY,20031218,064700,85.77,85.77,85.76,85.76
CHFJPY,20031218,064800,85.77,85.77,85.76,85.76
CHFJPY,20031218,064900,85.75,85.76,85.75,85.75
CHFJPY,20031218,065000,85.74,85.76,85.74,85.76
CHFJPY,20031218,065100,85.75,85.76,85.75,85.75
CHFJPY,20031218,065200,85.74,85.75,85.74,85.74
CHFJPY,20031218,065300,85.73,85.74,85.73,85.73
CHFJPY,20031218,065400,85.72,85.73,85.72,85.73
CHFJPY,20031218,065700,85.72,85.72,85.72,85.72
CHFJPY,20031218,065800,85.71,85.71,85.69,85.69
CHFJPY,20031218,065900,85.70,85.72,85.70,85.72
CHFJPY,20031218,070000,85.71,85.71,85.71,85.71
CHFJPY,20031218,070100,85.72,85.73,85.72,85.73
CHFJPY,20031218,070300,85.74,85.74,85.74,85.74
CHFJPY,20031218,070500,85.73,85.74,85.73,85.74
CHFJPY,20031218,070600,85.75,85.75,85.75,85.75
CHFJPY,20031218,070700,85.74,85.74,85.74,85.74
CHFJPY,20031218,070800,85.75,85.75,85.74,85.75
CHFJPY,20031218,071000,85.74,85.74,85.74,85.74
CHFJPY,20031218,071200,85.75,85.75,85.75,85.75
CHFJPY,20031218,071400,85.74,85.75,85.74,85.74
CHFJPY,20031218,071500,85.73,85.73,85.73,85.73
CHFJPY,20031218,071600,85.72,85.72,85.70,85.70
CHFJPY,20031218,071700,85.69,85.70,85.69,85.70
CHFJPY,20031218,071800,85.69,85.70,85.69,85.70
CHFJPY,20031218,072000,85.71,85.71,85.71,85.71
CHFJPY,20031218,072200,85.70,85.70,85.70,85.70
CHFJPY,20031218,072400,85.71,85.72,85.71,85.72
CHFJPY,20031218,072500,85.73,85.75,85.73,85.75
CHFJPY,20031218,072600,85.76,85.76,85.75,85.76
CHFJPY,20031218,072700,85.75,85.76,85.75,85.75
CHFJPY,20031218,072800,85.76,85.76,85.75,85.75
CHFJPY,20031218,072900,85.76,85.77,85.76,85.77
CHFJPY,20031218,073000,85.76,85.77,85.76,85.77
CHFJPY,20031218,073100,85.76,85.77,85.76,85.76
CHFJPY,20031218,073400,85.75,85.75,85.75,85.75
CHFJPY,20031218,073500,85.76,85.76,85.75,85.75
CHFJPY,20031218,073900,85.76,85.76,85.75,85.75
CHFJPY,20031218,074100,85.76,85.76,85.75,85.76
CHFJPY,20031218,074300,85.75,85.76,85.74,85.74
CHFJPY,20031218,074500,85.73,85.74,85.73,85.74
CHFJPY,20031218,074600,85.75,85.75,85.75,85.75
CHFJPY,20031218,074700,85.76,85.76,85.75,85.75
CHFJPY,20031218,074800,85.76,85.76,85.75,85.75
CHFJPY,20031218,075000,85.74,85.74,85.74,85.74
CHFJPY,20031218,075100,85.73,85.74,85.73,85.73
CHFJPY,20031218,075200,85.72,85.72,85.72,85.72
CHFJPY,20031218,075300,85.73,85.73,85.72,85.72
CHFJPY,20031218,075600,85.73,85.74,85.73,85.74
CHFJPY,20031218,075700,85.75,85.75,85.74,85.75
CHFJPY,20031218,075800,85.74,85.74,85.74,85.74
CHFJPY,20031218,075900,85.75,85.75,85.75,85.75
CHFJPY,20031218,080000,85.76,85.76,85.75,85.76
CHFJPY,20031218,080100,85.75,85.75,85.74,85.74
CHFJPY,20031218,080200,85.75,85.75,85.74,85.75
CHFJPY,20031218,080300,85.76,85.78,85.76,85.78
CHFJPY,20031218,080400,85.79,85.80,85.79,85.79
CHFJPY,20031218,080500,85.78,85.78,85.78,85.78
CHFJPY,20031218,080600,85.79,85.79,85.77,85.77
CHFJPY,20031218,080700,85.76,85.77,85.76,85.76
CHFJPY,20031218,080800,85.77,85.78,85.77,85.78
CHFJPY,20031218,080900,85.77,85.78,85.77,85.78
CHFJPY,20031218,081000,85.77,85.78,85.77,85.78
CHFJPY,20031218,081200,85.77,85.77,85.77,85.77
CHFJPY,20031218,081300,85.76,85.77,85.76,85.77
CHFJPY,20031218,081500,85.76,85.77,85.75,85.75
CHFJPY,20031218,081600,85.76,85.76,85.75,85.76
CHFJPY,20031218,081700,85.75,85.76,85.75,85.75
CHFJPY,20031218,081800,85.76,85.76,85.75,85.76
CHFJPY,20031218,081900,85.75,85.76,85.75,85.76
CHFJPY,20031218,082000,85.77,85.77,85.77,85.77
CHFJPY,20031218,082100,85.76,85.76,85.76,85.76
CHFJPY,20031218,082200,85.77,85.77,85.77,85.77
CHFJPY,20031218,082300,85.78,85.80,85.78,85.80
CHFJPY,20031218,082400,85.79,85.79,85.79,85.79
CHFJPY,20031218,082500,85.78,85.78,85.78,85.78
CHFJPY,20031218,082700,85.79,85.79,85.78,85.78
CHFJPY,20031218,082800,85.77,85.78,85.77,85.78
CHFJPY,20031218,082900,85.79,85.79,85.78,85.79
CHFJPY,20031218,083000,85.78,85.79,85.77,85.79
CHFJPY,20031218,083100,85.80,85.80,85.80,85.80
CHFJPY,20031218,083200,85.79,85.79,85.78,85.79
CHFJPY,20031218,083300,85.78,85.79,85.78,85.78
CHFJPY,20031218,083400,85.77,85.78,85.77,85.77
CHFJPY,20031218,083600,85.76,85.76,85.74,85.75
CHFJPY,20031218,083800,85.74,85.75,85.74,85.74
CHFJPY,20031218,083900,85.73,85.74,85.73,85.74
CHFJPY,20031218,084000,85.75,85.75,85.74,85.74
CHFJPY,20031218,084100,85.73,85.76,85.73,85.76
CHFJPY,20031218,084200,85.77,85.77,85.77,85.77
CHFJPY,20031218,084300,85.76,85.76,85.76,85.76
CHFJPY,20031218,084400,85.75,85.75,85.72,85.72
CHFJPY,20031218,084500,85.73,85.74,85.73,85.74
CHFJPY,20031218,084600,85.73,85.74,85.72,85.72
CHFJPY,20031218,084700,85.73,85.76,85.73,85.76
CHFJPY,20031218,084800,85.75,85.75,85.72,85.73
CHFJPY,20031218,084900,85.74,85.74,85.72,85.73
CHFJPY,20031218,085000,85.72,85.73,85.72,85.73
CHFJPY,20031218,085100,85.74,85.75,85.73,85.75
CHFJPY,20031218,085200,85.74,85.75,85.74,85.75
CHFJPY,20031218,085300,85.74,85.74,85.73,85.73
CHFJPY,20031218,085400,85.74,85.74,85.70,85.70
CHFJPY,20031218,085500,85.71,85.72,85.71,85.72
CHFJPY,20031218,085600,85.71,85.72,85.71,85.72
CHFJPY,20031218,085700,85.71,85.73,85.70,85.73
CHFJPY,20031218,085800,85.72,85.74,85.72,85.73
CHFJPY,20031218,085900,85.72,85.73,85.71,85.72
CHFJPY,20031218,090000,85.71,85.71,85.68,85.68
CHFJPY,20031218,090100,85.67,85.68,85.66,85.67
CHFJPY,20031218,090200,85.66,85.67,85.65,85.65
CHFJPY,20031218,090300,85.66,85.67,85.66,85.66
CHFJPY,20031218,090400,85.65,85.67,85.65,85.67
CHFJPY,20031218,090500,85.66,85.66,85.64,85.64
CHFJPY,20031218,090600,85.65,85.66,85.64,85.66
CHFJPY,20031218,090700,85.65,85.65,85.64,85.64
CHFJPY,20031218,090800,85.65,85.65,85.63,85.64
CHFJPY,20031218,090900,85.65,85.66,85.64,85.66
CHFJPY,20031218,091000,85.67,85.68,85.66,85.68
CHFJPY,20031218,091100,85.69,85.70,85.69,85.69
CHFJPY,20031218,091200,85.68,85.68,85.65,85.66
CHFJPY,20031218,091300,85.67,85.67,85.66,85.67
CHFJPY,20031218,091400,85.66,85.66,85.65,85.65
CHFJPY,20031218,091500,85.64,85.64,85.64,85.64
CHFJPY,20031218,091600,85.65,85.65,85.64,85.65
CHFJPY,20031218,091700,85.64,85.65,85.64,85.65
CHFJPY,20031218,091800,85.66,85.67,85.66,85.67
CHFJPY,20031218,091900,85.68,85.68,85.67,85.67
CHFJPY,20031218,092000,85.66,85.68,85.66,85.68
CHFJPY,20031218,092100,85.67,85.67,85.66,85.67
CHFJPY,20031218,092300,85.68,85.68,85.67,85.68
CHFJPY,20031218,092400,85.67,85.68,85.67,85.68
CHFJPY,20031218,092500,85.67,85.68,85.67,85.68
CHFJPY,20031218,092600,85.69,85.69,85.69,85.69
CHFJPY,20031218,092700,85.70,85.71,85.70,85.71
CHFJPY,20031218,092800,85.72,85.75,85.72,85.73
CHFJPY,20031218,092900,85.72,85.73,85.72,85.73
CHFJPY,20031218,093000,85.72,85.73,85.71,85.71
CHFJPY,20031218,093100,85.72,85.73,85.72,85.72
CHFJPY,20031218,093200,85.71,85.73,85.71,85.73
CHFJPY,20031218,093300,85.74,85.74,85.73,85.73
CHFJPY,20031218,093400,85.74,85.74,85.73,85.73
CHFJPY,20031218,093500,85.72,85.74,85.72,85.73
CHFJPY,20031218,093600,85.74,85.74,85.72,85.72
CHFJPY,20031218,093700,85.73,85.74,85.72,85.74
CHFJPY,20031218,093800,85.75,85.78,85.75,85.78
CHFJPY,20031218,093900,85.77,85.78,85.77,85.78
CHFJPY,20031218,094000,85.77,85.79,85.77,85.79
CHFJPY,20031218,094100,85.78,85.79,85.78,85.79
CHFJPY,20031218,094200,85.78,85.79,85.77,85.79
CHFJPY,20031218,094300,85.80,85.80,85.79,85.80
CHFJPY,20031218,094400,85.81,85.82,85.81,85.82
CHFJPY,20031218,094500,85.81,85.81,85.79,85.79
CHFJPY,20031218,094600,85.80,85.80,85.79,85.79
CHFJPY,20031218,094700,85.78,85.78,85.77,85.78
CHFJPY,20031218,094800,85.79,85.80,85.79,85.79
CHFJPY,20031218,094900,85.80,85.80,85.79,85.80
CHFJPY,20031218,095000,85.79,85.80,85.79,85.80
CHFJPY,20031218,095100,85.79,85.79,85.79,85.79
CHFJPY,20031218,095200,85.80,85.80,85.79,85.79
CHFJPY,20031218,095300,85.80,85.81,85.80,85.80
CHFJPY,20031218,095400,85.81,85.81,85.80,85.80
CHFJPY,20031218,095500,85.79,85.80,85.79,85.80
CHFJPY,20031218,095600,85.79,85.79,85.79,85.79
CHFJPY,20031218,095700,85.78,85.79,85.77,85.78
CHFJPY,20031218,095800,85.77,85.77,85.75,85.75
CHFJPY,20031218,095900,85.76,85.79,85.76,85.79
CHFJPY,20031218,100000,85.78,85.78,85.78,85.78
CHFJPY,20031218,100100,85.77,85.79,85.77,85.79
CHFJPY,20031218,100200,85.78,85.79,85.78,85.78
CHFJPY,20031218,100300,85.79,85.80,85.79,85.80
CHFJPY,20031218,100400,85.79,85.82,85.79,85.81
CHFJPY,20031218,100500,85.83,85.84,85.83,85.83
CHFJPY,20031218,100600,85.82,85.82,85.81,85.81
CHFJPY,20031218,100700,85.82,85.83,85.82,85.83
CHFJPY,20031218,100800,85.82,85.83,85.82,85.82
CHFJPY,20031218,100900,85.81,85.84,85.80,85.84
CHFJPY,20031218,101000,85.85,85.88,85.85,85.88
CHFJPY,20031218,101100,85.89,85.89,85.88,85.88
CHFJPY,20031218,101200,85.87,85.88,85.86,85.87
CHFJPY,20031218,101300,85.88,85.89,85.87,85.87
CHFJPY,20031218,101400,85.86,85.86,85.86,85.86
CHFJPY,20031218,101500,85.85,85.85,85.83,85.83
CHFJPY,20031218,101600,85.84,85.85,85.84,85.84
CHFJPY,20031218,101700,85.85,85.87,85.84,85.87
CHFJPY,20031218,101800,85.88,85.88,85.88,85.88
CHFJPY,20031218,101900,85.87,85.88,85.87,85.87
CHFJPY,20031218,102000,85.86,85.88,85.86,85.88
CHFJPY,20031218,102100,85.89,85.89,85.88,85.89
CHFJPY,20031218,102300,85.88,85.90,85.88,85.90
CHFJPY,20031218,102400,85.91,85.91,85.89,85.90
CHFJPY,20031218,102500,85.91,85.91,85.91,85.91
CHFJPY,20031218,102600,85.90,85.91,85.89,85.91
CHFJPY,20031218,102700,85.90,85.91,85.90,85.90
CHFJPY,20031218,102800,85.89,85.91,85.89,85.90
CHFJPY,20031218,102900,85.91,85.91,85.89,85.89
CHFJPY,20031218,103000,85.90,85.90,85.89,85.89
CHFJPY,20031218,103100,85.90,85.90,85.89,85.89
CHFJPY,20031218,103200,85.88,85.89,85.88,85.89
CHFJPY,20031218,103300,85.90,85.90,85.89,85.90
CHFJPY,20031218,103400,85.89,85.89,85.89,85.89
CHFJPY,20031218,103500,85.88,85.88,85.88,85.88
CHFJPY,20031218,103600,85.89,85.90,85.89,85.90
CHFJPY,20031218,103700,85.89,85.89,85.89,85.89
CHFJPY,20031218,103800,85.90,85.90,85.89,85.89
CHFJPY,20031218,103900,85.88,85.89,85.88,85.89
CHFJPY,20031218,104000,85.90,85.91,85.89,85.91
CHFJPY,20031218,104100,85.92,85.94,85.92,85.94
CHFJPY,20031218,104200,85.93,85.94,85.93,85.94
CHFJPY,20031218,104300,85.95,85.96,85.93,85.95
CHFJPY,20031218,104400,85.94,85.95,85.94,85.95
CHFJPY,20031218,104500,85.94,85.94,85.94,85.94
CHFJPY,20031218,104600,85.93,85.93,85.93,85.93
CHFJPY,20031218,104700,85.92,85.92,85.91,85.91
CHFJPY,20031218,104800,85.92,85.92,85.91,85.92
CHFJPY,20031218,104900,85.91,85.92,85.91,85.91
CHFJPY,20031218,105000,85.92,85.92,85.91,85.91
CHFJPY,20031218,105100,85.92,85.93,85.91,85.93
CHFJPY,20031218,105200,85.92,85.92,85.92,85.92
CHFJPY,20031218,105300,85.93,85.93,85.92,85.93
CHFJPY,20031218,105400,85.92,85.92,85.90,85.92
CHFJPY,20031218,105500,85.93,85.93,85.93,85.93
CHFJPY,20031218,105600,85.94,85.94,85.93,85.93
CHFJPY,20031218,105700,85.92,85.93,85.92,85.92
CHFJPY,20031218,105800,85.93,85.93,85.92,85.93
CHFJPY,20031218,110000,85.92,85.93,85.92,85.92
CHFJPY,20031218,110100,85.91,85.91,85.90,85.90
CHFJPY,20031218,110200,85.91,85.91,85.89,85.90
CHFJPY,20031218,110300,85.89,85.90,85.89,85.90
CHFJPY,20031218,110400,85.89,85.90,85.89,85.90
CHFJPY,20031218,110500,85.91,85.91,85.90,85.90
CHFJPY,20031218,110700,85.91,85.91,85.90,85.91
CHFJPY,20031218,110800,85.90,85.91,85.90,85.90
CHFJPY,20031218,110900,85.89,85.89,85.88,85.88
CHFJPY,20031218,111000,85.89,85.89,85.87,85.87
CHFJPY,20031218,111100,85.86,85.87,85.86,85.86
CHFJPY,20031218,111200,85.87,85.87,85.87,85.87
CHFJPY,20031218,111300,85.86,85.87,85.86,85.86
CHFJPY,20031218,111400,85.87,85.87,85.86,85.86
CHFJPY,20031218,111500,85.87,85.88,85.87,85.88
CHFJPY,20031218,111600,85.89,85.89,85.88,85.89
CHFJPY,20031218,111700,85.88,85.88,85.86,85.86
CHFJPY,20031218,111800,85.87,85.87,85.86,85.86
CHFJPY,20031218,111900,85.85,85.86,85.85,85.86
CHFJPY,20031218,112100,85.85,85.86,85.85,85.86
CHFJPY,20031218,112200,85.87,85.88,85.86,85.87
CHFJPY,20031218,112300,85.86,85.87,85.86,85.86
CHFJPY,20031218,112400,85.85,85.85,85.85,85.85
CHFJPY,20031218,112500,85.84,85.85,85.84,85.85
CHFJPY,20031218,112600,85.86,85.86,85.85,85.86
CHFJPY,20031218,112700,85.87,85.87,85.87,85.87
CHFJPY,20031218,112800,85.86,85.87,85.86,85.87
CHFJPY,20031218,112900,85.88,85.88,85.87,85.87
CHFJPY,20031218,113000,85.86,85.87,85.86,85.87
CHFJPY,20031218,113100,85.88,85.88,85.87,85.88
CHFJPY,20031218,113200,85.89,85.89,85.88,85.88
CHFJPY,20031218,113300,85.87,85.88,85.87,85.88
CHFJPY,20031218,113400,85.89,85.89,85.88,85.89
CHFJPY,20031218,113500,85.88,85.88,85.87,85.88
CHFJPY,20031218,113700,85.87,85.87,85.87,85.87
CHFJPY,20031218,113800,85.88,85.88,85.87,85.87
CHFJPY,20031218,113900,85.88,85.88,85.88,85.88
CHFJPY,20031218,114000,85.87,85.88,85.85,85.85
CHFJPY,20031218,114100,85.84,85.85,85.84,85.84
CHFJPY,20031218,114200,85.83,85.83,85.82,85.83
CHFJPY,20031218,114400,85.84,85.84,85.84,85.84
CHFJPY,20031218,114700,85.85,85.85,85.83,85.84
CHFJPY,20031218,114800,85.83,85.84,85.82,85.82
CHFJPY,20031218,114900,85.83,85.83,85.83,85.83
CHFJPY,20031218,115000,85.82,85.82,85.81,85.82
CHFJPY,20031218,115100,85.81,85.81,85.79,85.80
CHFJPY,20031218,115200,85.79,85.80,85.79,85.80
CHFJPY,20031218,115300,85.79,85.80,85.77,85.77
CHFJPY,20031218,115400,85.78,85.79,85.78,85.79
CHFJPY,20031218,115500,85.78,85.78,85.77,85.78
CHFJPY,20031218,115600,85.79,85.79,85.78,85.78
CHFJPY,20031218,115700,85.79,85.79,85.77,85.79
CHFJPY,20031218,115800,85.78,85.78,85.77,85.77
CHFJPY,20031218,120000,85.78,85.78,85.77,85.77
CHFJPY,20031218,120100,85.78,85.78,85.78,85.78
CHFJPY,20031218,120200,85.77,85.78,85.77,85.78
CHFJPY,20031218,120300,85.79,85.79,85.78,85.79
CHFJPY,20031218,120500,85.80,85.81,85.80,85.81
CHFJPY,20031218,120600,85.82,85.84,85.82,85.84
CHFJPY,20031218,120700,85.83,85.84,85.83,85.83
CHFJPY,20031218,120800,85.84,85.84,85.81,85.81
CHFJPY,20031218,120900,85.80,85.81,85.80,85.81
CHFJPY,20031218,121000,85.80,85.81,85.79,85.80
CHFJPY,20031218,121100,85.81,85.81,85.80,85.80
CHFJPY,20031218,121200,85.81,85.81,85.80,85.80
CHFJPY,20031218,121300,85.79,85.79,85.78,85.78
CHFJPY,20031218,121400,85.79,85.79,85.78,85.79
CHFJPY,20031218,121500,85.78,85.78,85.76,85.76
CHFJPY,20031218,121600,85.77,85.78,85.77,85.78
CHFJPY,20031218,121700,85.79,85.81,85.79,85.80
CHFJPY,20031218,121800,85.81,85.81,85.81,85.81
CHFJPY,20031218,121900,85.80,85.81,85.80,85.81
CHFJPY,20031218,122000,85.80,85.81,85.80,85.80
CHFJPY,20031218,122100,85.79,85.79,85.78,85.78
CHFJPY,20031218,122200,85.79,85.79,85.78,85.78
CHFJPY,20031218,122300,85.77,85.77,85.75,85.75
CHFJPY,20031218,122400,85.74,85.78,85.74,85.77
CHFJPY,20031218,122500,85.78,85.78,85.77,85.78
CHFJPY,20031218,122600,85.79,85.81,85.79,85.81
CHFJPY,20031218,122800,85.82,85.82,85.81,85.81
CHFJPY,20031218,122900,85.82,85.82,85.81,85.81
CHFJPY,20031218,123000,85.82,85.82,85.78,85.78
CHFJPY,20031218,123100,85.77,85.80,85.77,85.80
CHFJPY,20031218,123200,85.81,85.81,85.79,85.79
CHFJPY,20031218,123300,85.80,85.80,85.79,85.80
CHFJPY,20031218,123400,85.79,85.82,85.79,85.81
CHFJPY,20031218,123500,85.82,85.82,85.81,85.81
CHFJPY,20031218,123600,85.80,85.80,85.79,85.80
CHFJPY,20031218,123700,85.79,85.81,85.79,85.81
CHFJPY,20031218,123800,85.82,85.82,85.82,85.82
CHFJPY,20031218,123900,85.81,85.81,85.79,85.79
CHFJPY,20031218,124000,85.78,85.79,85.78,85.78
CHFJPY,20031218,124200,85.77,85.78,85.77,85.77
CHFJPY,20031218,124400,85.78,85.79,85.78,85.79
CHFJPY,20031218,124500,85.78,85.78,85.78,85.78
CHFJPY,20031218,124600,85.77,85.77,85.77,85.77
CHFJPY,20031218,124700,85.76,85.79,85.76,85.78
CHFJPY,20031218,124800,85.77,85.79,85.77,85.79
CHFJPY,20031218,124900,85.78,85.79,85.78,85.78
CHFJPY,20031218,125000,85.77,85.77,85.77,85.77
CHFJPY,20031218,125100,85.76,85.76,85.76,85.76
CHFJPY,20031218,125200,85.75,85.75,85.75,85.75
CHFJPY,20031218,125300,85.76,85.76,85.76,85.76
CHFJPY,20031218,125400,85.77,85.77,85.76,85.76
CHFJPY,20031218,125500,85.75,85.75,85.75,85.75
CHFJPY,20031218,125600,85.74,85.75,85.74,85.75
CHFJPY,20031218,125700,85.74,85.75,85.74,85.75
CHFJPY,20031218,125800,85.74,85.75,85.72,85.72
CHFJPY,20031218,125900,85.71,85.72,85.71,85.71
CHFJPY,20031218,130000,85.72,85.72,85.70,85.71
CHFJPY,20031218,130200,85.72,85.74,85.72,85.73
CHFJPY,20031218,130300,85.74,85.74,85.73,85.73
CHFJPY,20031218,130400,85.72,85.72,85.67,85.67
CHFJPY,20031218,130500,85.66,85.67,85.65,85.66
CHFJPY,20031218,130600,85.65,85.66,85.64,85.65
CHFJPY,20031218,130700,85.66,85.67,85.65,85.65
CHFJPY,20031218,130800,85.66,85.67,85.65,85.66
CHFJPY,20031218,130900,85.67,85.68,85.65,85.65
CHFJPY,20031218,131000,85.66,85.66,85.64,85.64
CHFJPY,20031218,131100,85.65,85.65,85.64,85.64
CHFJPY,20031218,131200,85.65,85.66,85.65,85.66
CHFJPY,20031218,131300,85.67,85.67,85.66,85.67
CHFJPY,20031218,131400,85.68,85.68,85.68,85.68
CHFJPY,20031218,131500,85.69,85.69,85.68,85.68
CHFJPY,20031218,131600,85.69,85.69,85.68,85.69
CHFJPY,20031218,131700,85.70,85.70,85.68,85.68
CHFJPY,20031218,131800,85.69,85.69,85.67,85.67
CHFJPY,20031218,131900,85.68,85.70,85.68,85.70
CHFJPY,20031218,132000,85.71,85.71,85.69,85.69
CHFJPY,20031218,132100,85.68,85.69,85.68,85.69
CHFJPY,20031218,132200,85.68,85.69,85.68,85.69
CHFJPY,20031218,132300,85.68,85.68,85.66,85.66
CHFJPY,20031218,132400,85.67,85.68,85.66,85.67
CHFJPY,20031218,132500,85.68,85.69,85.68,85.68
CHFJPY,20031218,132600,85.69,85.70,85.68,85.70
CHFJPY,20031218,132700,85.71,85.72,85.71,85.72
CHFJPY,20031218,132800,85.71,85.71,85.71,85.71
CHFJPY,20031218,132900,85.70,85.70,85.69,85.69
CHFJPY,20031218,133000,85.70,85.70,85.70,85.70
CHFJPY,20031218,133100,85.69,85.70,85.69,85.70
CHFJPY,20031218,133200,85.69,85.70,85.69,85.70
CHFJPY,20031218,133300,85.69,85.70,85.68,85.68
CHFJPY,20031218,133400,85.67,85.67,85.67,85.67
CHFJPY,20031218,133500,85.68,85.68,85.67,85.68
CHFJPY,20031218,133600,85.69,85.70,85.68,85.70
CHFJPY,20031218,133700,85.69,85.70,85.68,85.68
CHFJPY,20031218,133800,85.69,85.70,85.68,85.69
CHFJPY,20031218,133900,85.70,85.70,85.69,85.69
CHFJPY,20031218,134100,85.68,85.68,85.67,85.68
CHFJPY,20031218,134200,85.67,85.67,85.66,85.67
CHFJPY,20031218,134300,85.66,85.66,85.64,85.64
CHFJPY,20031218,134400,85.63,85.63,85.61,85.62
CHFJPY,20031218,134500,85.63,85.64,85.63,85.64
CHFJPY,20031218,134600,85.65,85.65,85.63,85.64
CHFJPY,20031218,134700,85.65,85.66,85.65,85.65
CHFJPY,20031218,134800,85.66,85.67,85.66,85.67
CHFJPY,20031218,134900,85.68,85.69,85.68,85.69
CHFJPY,20031218,135000,85.68,85.72,85.68,85.72
CHFJPY,20031218,135100,85.73,85.73,85.72,85.73
CHFJPY,20031218,135200,85.74,85.74,85.72,85.72
CHFJPY,20031218,135300,85.71,85.72,85.70,85.70
CHFJPY,20031218,135400,85.69,85.71,85.69,85.69
CHFJPY,20031218,135500,85.68,85.69,85.68,85.68
CHFJPY,20031218,135600,85.70,85.71,85.70,85.70
CHFJPY,20031218,135700,85.71,85.71,85.69,85.69
CHFJPY,20031218,135800,85.70,85.72,85.70,85.71
CHFJPY,20031218,135900,85.72,85.72,85.71,85.71
CHFJPY,20031218,140000,85.70,85.73,85.70,85.73
CHFJPY,20031218,140100,85.74,85.74,85.72,85.74
CHFJPY,20031218,140200,85.75,85.75,85.75,85.75
CHFJPY,20031218,140300,85.74,85.75,85.72,85.72
CHFJPY,20031218,140400,85.71,85.71,85.68,85.69
CHFJPY,20031218,140500,85.70,85.71,85.67,85.69
CHFJPY,20031218,140600,85.68,85.69,85.68,85.69
CHFJPY,20031218,140700,85.68,85.68,85.66,85.67
CHFJPY,20031218,140800,85.66,85.68,85.64,85.64
CHFJPY,20031218,140900,85.65,85.67,85.65,85.66
CHFJPY,20031218,141100,85.67,85.68,85.67,85.67
CHFJPY,20031218,141200,85.66,85.67,85.66,85.66
CHFJPY,20031218,141300,85.67,85.67,85.65,85.65
CHFJPY,20031218,141400,85.66,85.68,85.65,85.67
CHFJPY,20031218,141500,85.68,85.68,85.67,85.67
CHFJPY,20031218,141600,85.66,85.66,85.65,85.65
CHFJPY,20031218,141700,85.64,85.65,85.64,85.65
CHFJPY,20031218,141800,85.64,85.66,85.64,85.65
CHFJPY,20031218,141900,85.66,85.66,85.62,85.62
CHFJPY,20031218,142000,85.61,85.62,85.61,85.61
CHFJPY,20031218,142100,85.60,85.60,85.58,85.58
CHFJPY,20031218,142200,85.59,85.60,85.59,85.60
CHFJPY,20031218,142300,85.59,85.61,85.59,85.61
CHFJPY,20031218,142400,85.62,85.62,85.61,85.61
CHFJPY,20031218,142500,85.60,85.61,85.59,85.60
CHFJPY,20031218,142600,85.61,85.63,85.61,85.63
CHFJPY,20031218,142700,85.62,85.63,85.62,85.63
CHFJPY,20031218,142800,85.64,85.66,85.64,85.66
CHFJPY,20031218,142900,85.67,85.67,85.65,85.66
CHFJPY,20031218,143000,85.65,85.65,85.61,85.64
CHFJPY,20031218,143100,85.65,85.68,85.65,85.68
CHFJPY,20031218,143200,85.67,85.69,85.67,85.68
CHFJPY,20031218,143300,85.67,85.69,85.67,85.68
CHFJPY,20031218,143400,85.69,85.69,85.67,85.67
CHFJPY,20031218,143500,85.68,85.68,85.67,85.67
CHFJPY,20031218,143600,85.66,85.66,85.65,85.65
CHFJPY,20031218,143700,85.66,85.66,85.65,85.65
CHFJPY,20031218,143800,85.66,85.68,85.65,85.68
CHFJPY,20031218,143900,85.67,85.68,85.66,85.68
CHFJPY,20031218,144000,85.69,85.69,85.66,85.68
CHFJPY,20031218,144100,85.69,85.69,85.69,85.69
CHFJPY,20031218,144200,85.70,85.70,85.69,85.70
CHFJPY,20031218,144300,85.69,85.71,85.69,85.71
CHFJPY,20031218,144400,85.70,85.70,85.68,85.68
CHFJPY,20031218,144500,85.67,85.68,85.66,85.66
CHFJPY,20031218,144600,85.65,85.67,85.65,85.67
CHFJPY,20031218,144700,85.66,85.66,85.63,85.63
CHFJPY,20031218,144800,85.64,85.64,85.64,85.64
CHFJPY,20031218,144900,85.65,85.66,85.65,85.65
CHFJPY,20031218,145000,85.66,85.66,85.65,85.65
CHFJPY,20031218,145100,85.66,85.67,85.63,85.64
CHFJPY,20031218,145200,85.63,85.67,85.63,85.66
CHFJPY,20031218,145300,85.65,85.67,85.65,85.66
CHFJPY,20031218,145400,85.67,85.67,85.66,85.66
CHFJPY,20031218,145500,85.67,85.67,85.64,85.64
CHFJPY,20031218,145600,85.65,85.65,85.63,85.64
CHFJPY,20031218,145700,85.65,85.65,85.62,85.62
CHFJPY,20031218,145800,85.61,85.61,85.58,85.60
CHFJPY,20031218,145900,85.59,85.59,85.58,85.59
CHFJPY,20031218,150000,85.58,85.59,85.57,85.59
CHFJPY,20031218,150100,85.58,85.58,85.57,85.58
CHFJPY,20031218,150200,85.59,85.60,85.59,85.59
CHFJPY,20031218,150300,85.60,85.60,85.59,85.60
CHFJPY,20031218,150500,85.61,85.61,85.59,85.59
CHFJPY,20031218,150600,85.60,85.61,85.59,85.59
CHFJPY,20031218,150700,85.60,85.63,85.60,85.62
CHFJPY,20031218,150800,85.63,85.65,85.63,85.64
CHFJPY,20031218,150900,85.63,85.65,85.62,85.64
CHFJPY,20031218,151000,85.65,85.65,85.63,85.64
CHFJPY,20031218,151100,85.65,85.69,85.65,85.68
CHFJPY,20031218,151200,85.69,85.70,85.68,85.69
CHFJPY,20031218,151300,85.68,85.69,85.68,85.68
CHFJPY,20031218,151400,85.69,85.69,85.67,85.68
CHFJPY,20031218,151500,85.67,85.69,85.67,85.69
CHFJPY,20031218,151600,85.68,85.68,85.66,85.66
CHFJPY,20031218,151700,85.67,85.68,85.66,85.68
CHFJPY,20031218,151800,85.67,85.67,85.64,85.66
CHFJPY,20031218,151900,85.65,85.68,85.65,85.68
CHFJPY,20031218,152000,85.67,85.68,85.67,85.68
CHFJPY,20031218,152100,85.69,85.70,85.69,85.69
CHFJPY,20031218,152200,85.68,85.70,85.68,85.70
CHFJPY,20031218,152300,85.69,85.70,85.69,85.70
CHFJPY,20031218,152400,85.71,85.71,85.67,85.67
CHFJPY,20031218,152500,85.68,85.69,85.68,85.68
CHFJPY,20031218,152600,85.67,85.69,85.67,85.68
CHFJPY,20031218,152700,85.69,85.70,85.69,85.70
CHFJPY,20031218,152800,85.69,85.71,85.69,85.71
CHFJPY,20031218,152900,85.70,85.70,85.68,85.68
CHFJPY,20031218,153000,85.69,85.70,85.68,85.70
CHFJPY,20031218,153100,85.71,85.72,85.71,85.71
CHFJPY,20031218,153200,85.70,85.72,85.70,85.71
CHFJPY,20031218,153300,85.70,85.72,85.70,85.71
CHFJPY,20031218,153400,85.70,85.71,85.69,85.70
CHFJPY,20031218,153600,85.69,85.70,85.69,85.70
CHFJPY,20031218,153700,85.69,85.70,85.69,85.69
CHFJPY,20031218,153800,85.70,85.71,85.70,85.71
CHFJPY,20031218,153900,85.70,85.71,85.70,85.71
CHFJPY,20031218,154000,85.70,85.71,85.70,85.70
CHFJPY,20031218,154100,85.71,85.71,85.71,85.71
CHFJPY,20031218,154200,85.70,85.70,85.69,85.69
CHFJPY,20031218,154300,85.70,85.71,85.70,85.71
CHFJPY,20031218,154400,85.72,85.73,85.72,85.73
CHFJPY,20031218,154500,85.72,85.72,85.71,85.71
CHFJPY,20031218,154600,85.72,85.73,85.71,85.71
CHFJPY,20031218,154700,85.73,85.75,85.72,85.74
CHFJPY,20031218,154800,85.75,85.81,85.75,85.79
CHFJPY,20031218,154900,85.78,85.80,85.78,85.80
CHFJPY,20031218,155000,85.79,85.79,85.78,85.79
CHFJPY,20031218,155100,85.78,85.80,85.78,85.78
CHFJPY,20031218,155200,85.79,85.79,85.77,85.77
CHFJPY,20031218,155300,85.76,85.76,85.75,85.75
CHFJPY,20031218,155400,85.76,85.76,85.74,85.75
CHFJPY,20031218,155500,85.74,85.76,85.74,85.75
CHFJPY,20031218,155600,85.74,85.74,85.73,85.74
CHFJPY,20031218,155700,85.75,85.75,85.73,85.73
CHFJPY,20031218,155800,85.74,85.75,85.73,85.75
CHFJPY,20031218,155900,85.74,85.75,85.73,85.75
CHFJPY,20031218,160000,85.74,85.74,85.73,85.73
CHFJPY,20031218,160100,85.72,85.73,85.72,85.72
CHFJPY,20031218,160200,85.71,85.74,85.71,85.73
CHFJPY,20031218,160300,85.74,85.74,85.74,85.74
CHFJPY,20031218,160400,85.75,85.77,85.75,85.77
CHFJPY,20031218,160500,85.78,85.79,85.78,85.78
CHFJPY,20031218,160600,85.79,85.82,85.79,85.82
CHFJPY,20031218,160700,85.81,85.81,85.80,85.80
CHFJPY,20031218,160800,85.81,85.81,85.80,85.81
CHFJPY,20031218,160900,85.82,85.83,85.81,85.82
CHFJPY,20031218,161000,85.81,85.81,85.81,85.81
CHFJPY,20031218,161100,85.82,85.84,85.81,85.84
CHFJPY,20031218,161200,85.85,85.86,85.84,85.86
CHFJPY,20031218,161300,85.87,85.88,85.86,85.87
CHFJPY,20031218,161400,85.88,85.90,85.86,85.90
CHFJPY,20031218,161500,85.89,85.90,85.89,85.89
CHFJPY,20031218,161600,85.90,85.93,85.90,85.91
CHFJPY,20031218,161700,85.90,85.90,85.89,85.90
CHFJPY,20031218,161800,85.89,85.89,85.88,85.88
CHFJPY,20031218,161900,85.87,85.88,85.87,85.88
CHFJPY,20031218,162000,85.87,85.91,85.87,85.91
CHFJPY,20031218,162100,85.92,85.93,85.92,85.93
CHFJPY,20031218,162200,85.94,85.94,85.90,85.90
CHFJPY,20031218,162300,85.91,85.92,85.91,85.92
CHFJPY,20031218,162400,85.91,85.92,85.90,85.92
CHFJPY,20031218,162500,85.91,85.91,85.89,85.89
CHFJPY,20031218,162600,85.90,85.92,85.90,85.91
CHFJPY,20031218,162700,85.90,85.90,85.88,85.89
CHFJPY,20031218,162800,85.88,85.89,85.87,85.87
CHFJPY,20031218,162900,85.88,85.89,85.87,85.87
CHFJPY,20031218,163000,85.88,85.90,85.88,85.88
CHFJPY,20031218,163100,85.89,85.91,85.89,85.90
CHFJPY,20031218,163200,85.89,85.90,85.89,85.90
CHFJPY,20031218,163300,85.91,85.91,85.89,85.89
CHFJPY,20031218,163400,85.88,85.88,85.84,85.84
CHFJPY,20031218,163500,85.83,85.84,85.82,85.84
CHFJPY,20031218,163600,85.85,85.91,85.85,85.90
CHFJPY,20031218,163700,85.91,85.92,85.91,85.92
CHFJPY,20031218,163800,85.93,85.93,85.91,85.91
CHFJPY,20031218,163900,85.92,85.92,85.90,85.90
CHFJPY,20031218,164000,85.89,85.91,85.89,85.89
CHFJPY,20031218,164100,85.88,85.88,85.86,85.88
CHFJPY,20031218,164300,85.87,85.87,85.86,85.87
CHFJPY,20031218,164400,85.88,85.92,85.88,85.92
CHFJPY,20031218,164500,85.91,85.91,85.90,85.90
CHFJPY,20031218,164600,85.89,85.90,85.89,85.90
CHFJPY,20031218,164700,85.91,85.93,85.91,85.93
CHFJPY,20031218,164800,85.94,85.94,85.93,85.94
CHFJPY,20031218,164900,85.95,85.96,85.92,85.92
CHFJPY,20031218,165000,85.93,85.94,85.93,85.93
CHFJPY,20031218,165100,85.94,85.94,85.93,85.94
CHFJPY,20031218,165200,85.93,85.94,85.93,85.93
CHFJPY,20031218,165300,85.94,85.95,85.94,85.95
CHFJPY,20031218,165400,85.94,85.95,85.93,85.93
CHFJPY,20031218,165500,85.94,85.94,85.93,85.94
CHFJPY,20031218,165600,85.95,85.95,85.94,85.94
CHFJPY,20031218,165700,85.93,85.94,85.93,85.94
CHFJPY,20031218,165800,85.93,85.94,85.93,85.93
CHFJPY,20031218,165900,85.94,85.95,85.93,85.95
CHFJPY,20031218,170000,85.94,85.97,85.94,85.97
CHFJPY,20031218,170100,85.96,85.96,85.94,85.94
CHFJPY,20031218,170200,85.95,85.95,85.94,85.95
CHFJPY,20031218,170300,85.94,85.95,85.93,85.94
CHFJPY,20031218,170400,85.95,85.98,85.95,85.97
CHFJPY,20031218,170500,85.98,85.98,85.98,85.98
CHFJPY,20031218,170600,85.97,85.99,85.97,85.99
CHFJPY,20031218,170700,86.00,86.00,85.99,85.99
CHFJPY,20031218,170800,86.00,86.01,86.00,86.00
CHFJPY,20031218,170900,85.99,85.99,85.99,85.99
CHFJPY,20031218,171000,85.98,85.98,85.96,85.96
CHFJPY,20031218,171100,85.95,85.95,85.94,85.94
CHFJPY,20031218,171200,85.95,85.95,85.94,85.94
CHFJPY,20031218,171300,85.95,85.96,85.95,85.96
CHFJPY,20031218,171400,85.95,85.96,85.95,85.96
CHFJPY,20031218,171500,85.97,85.99,85.96,85.99
CHFJPY,20031218,171600,85.98,86.00,85.98,86.00
CHFJPY,20031218,171700,85.99,86.03,85.99,86.02
CHFJPY,20031218,171800,86.03,86.03,86.02,86.03
CHFJPY,20031218,171900,86.04,86.04,86.03,86.03
CHFJPY,20031218,172000,86.02,86.03,86.02,86.03
CHFJPY,20031218,172100,86.04,86.06,86.03,86.05
CHFJPY,20031218,172200,86.04,86.05,86.03,86.04
CHFJPY,20031218,172300,86.03,86.03,86.01,86.02
CHFJPY,20031218,172400,86.03,86.05,86.03,86.04
CHFJPY,20031218,172500,86.05,86.08,86.05,86.06
CHFJPY,20031218,172600,86.05,86.06,86.05,86.05
CHFJPY,20031218,172700,86.04,86.05,86.04,86.05
CHFJPY,20031218,172800,86.04,86.04,85.99,85.99
CHFJPY,20031218,172900,85.98,85.98,85.97,85.98
CHFJPY,20031218,173000,85.97,85.97,85.97,85.97
CHFJPY,20031218,173100,85.96,85.96,85.95,85.95
CHFJPY,20031218,173200,85.96,85.96,85.95,85.96
CHFJPY,20031218,173300,85.95,85.96,85.95,85.95
CHFJPY,20031218,173400,85.94,85.94,85.94,85.94
CHFJPY,20031218,173500,85.95,85.96,85.94,85.96
CHFJPY,20031218,173600,85.95,85.97,85.95,85.96
CHFJPY,20031218,173700,85.97,85.97,85.97,85.97
CHFJPY,20031218,173800,85.96,85.97,85.95,85.97
CHFJPY,20031218,173900,85.96,85.97,85.95,85.95
CHFJPY,20031218,174000,85.96,85.96,85.94,85.94
CHFJPY,20031218,174100,85.93,85.95,85.93,85.95
CHFJPY,20031218,174200,85.94,85.95,85.94,85.95
CHFJPY,20031218,174300,85.94,85.95,85.94,85.94
CHFJPY,20031218,174400,85.95,85.95,85.95,85.95
CHFJPY,20031218,174500,85.94,85.95,85.94,85.94
CHFJPY,20031218,174600,85.95,85.95,85.94,85.94
CHFJPY,20031218,174700,85.93,85.94,85.93,85.94
CHFJPY,20031218,174800,85.95,85.97,85.95,85.96
CHFJPY,20031218,174900,85.97,85.97,85.96,85.97
CHFJPY,20031218,175000,85.98,85.98,85.97,85.97
CHFJPY,20031218,175100,85.98,85.98,85.95,85.95
CHFJPY,20031218,175200,85.96,85.96,85.94,85.96
CHFJPY,20031218,175300,85.95,85.95,85.94,85.95
CHFJPY,20031218,175400,85.94,85.95,85.94,85.95
CHFJPY,20031218,175500,85.94,85.94,85.92,85.92
CHFJPY,20031218,175600,85.93,85.95,85.93,85.95
CHFJPY,20031218,175700,85.96,85.99,85.96,85.97
CHFJPY,20031218,175800,85.96,85.96,85.93,85.93
CHFJPY,20031218,175900,85.92,85.93,85.92,85.92
CHFJPY,20031218,180000,85.93,85.94,85.92,85.93
CHFJPY,20031218,180100,85.94,85.94,85.92,85.92
CHFJPY,20031218,180200,85.93,85.93,85.92,85.92
CHFJPY,20031218,180400,85.91,85.91,85.91,85.91
CHFJPY,20031218,180500,85.92,85.92,85.92,85.92
CHFJPY,20031218,180700,85.93,85.94,85.92,85.94
CHFJPY,20031218,180800,85.95,85.96,85.95,85.96
CHFJPY,20031218,180900,85.95,85.97,85.95,85.96
CHFJPY,20031218,181000,85.97,85.97,85.95,85.95
CHFJPY,20031218,181100,85.96,86.01,85.96,85.99
CHFJPY,20031218,181200,85.98,86.00,85.98,85.98
CHFJPY,20031218,181300,85.99,85.99,85.98,85.98
CHFJPY,20031218,181400,85.99,86.01,85.99,86.01
CHFJPY,20031218,181500,86.02,86.02,86.01,86.02
CHFJPY,20031218,181600,86.03,86.04,86.02,86.04
CHFJPY,20031218,181700,86.03,86.04,86.03,86.03
CHFJPY,20031218,181800,86.02,86.02,86.01,86.01
CHFJPY,20031218,181900,86.02,86.02,86.01,86.01
CHFJPY,20031218,182000,86.00,86.00,85.99,86.00
CHFJPY,20031218,182100,86.01,86.03,86.01,86.03
CHFJPY,20031218,182200,86.02,86.04,86.02,86.04
CHFJPY,20031218,182300,86.03,86.04,86.03,86.03
CHFJPY,20031218,182400,86.04,86.04,86.03,86.03
CHFJPY,20031218,182500,86.02,86.04,86.02,86.04
CHFJPY,20031218,182600,86.05,86.05,86.04,86.05
CHFJPY,20031218,182700,86.04,86.05,86.04,86.05
CHFJPY,20031218,182800,86.04,86.05,86.04,86.04
CHFJPY,20031218,182900,86.03,86.04,86.03,86.04
CHFJPY,20031218,183000,86.05,86.05,86.04,86.05
CHFJPY,20031218,183200,86.06,86.06,86.06,86.06
CHFJPY,20031218,183300,86.07,86.07,86.06,86.07
CHFJPY,20031218,183400,86.06,86.07,86.06,86.07
CHFJPY,20031218,183500,86.06,86.06,86.05,86.06
CHFJPY,20031218,183600,86.07,86.08,86.07,86.08
CHFJPY,20031218,183700,86.07,86.08,86.07,86.07
CHFJPY,20031218,183800,86.08,86.08,86.08,86.08
CHFJPY,20031218,183900,86.07,86.07,86.06,86.06
CHFJPY,20031218,184000,86.07,86.07,86.06,86.06
CHFJPY,20031218,184100,86.07,86.07,86.04,86.04
CHFJPY,20031218,184200,86.05,86.08,86.05,86.07
CHFJPY,20031218,184300,86.08,86.09,86.06,86.09
CHFJPY,20031218,184400,86.10,86.10,86.07,86.09
CHFJPY,20031218,184500,86.08,86.08,86.07,86.07
CHFJPY,20031218,184600,86.06,86.06,86.04,86.04
CHFJPY,20031218,184700,86.03,86.03,86.01,86.01
CHFJPY,20031218,184800,86.02,86.03,86.02,86.03
CHFJPY,20031218,184900,86.02,86.02,86.01,86.02
CHFJPY,20031218,185000,86.01,86.01,85.98,85.98
CHFJPY,20031218,185100,85.99,85.99,85.98,85.99
CHFJPY,20031218,185200,86.00,86.04,86.00,86.04
CHFJPY,20031218,185300,86.05,86.07,86.05,86.06
CHFJPY,20031218,185400,86.05,86.08,86.05,86.07
CHFJPY,20031218,185500,86.06,86.07,86.05,86.07
CHFJPY,20031218,185600,86.08,86.08,86.07,86.07
CHFJPY,20031218,185700,86.06,86.10,86.06,86.10
CHFJPY,20031218,185800,86.11,86.15,86.11,86.14
CHFJPY,20031218,185900,86.13,86.14,86.12,86.14
CHFJPY,20031218,190000,86.13,86.14,86.13,86.14
CHFJPY,20031218,190100,86.13,86.13,86.09,86.09
CHFJPY,20031218,190200,86.10,86.10,86.08,86.09
CHFJPY,20031218,190300,86.10,86.11,86.10,86.10
CHFJPY,20031218,190400,86.09,86.10,86.09,86.09
CHFJPY,20031218,190500,86.10,86.10,86.07,86.08
CHFJPY,20031218,190600,86.09,86.09,86.09,86.09
CHFJPY,20031218,190700,86.10,86.10,86.08,86.08
CHFJPY,20031218,190800,86.09,86.09,86.08,86.09
CHFJPY,20031218,190900,86.08,86.11,86.08,86.11
CHFJPY,20031218,191000,86.10,86.10,86.10,86.10
CHFJPY,20031218,191100,86.09,86.10,86.09,86.10
CHFJPY,20031218,191200,86.11,86.11,86.11,86.11
CHFJPY,20031218,191400,86.10,86.10,86.07,86.07
CHFJPY,20031218,191500,86.08,86.09,86.07,86.08
CHFJPY,20031218,191600,86.09,86.09,86.08,86.08
CHFJPY,20031218,191700,86.09,86.09,86.07,86.07
CHFJPY,20031218,191800,86.08,86.09,86.07,86.08
CHFJPY,20031218,191900,86.09,86.09,86.08,86.09
CHFJPY,20031218,192000,86.08,86.10,86.08,86.09
CHFJPY,20031218,192100,86.08,86.12,86.08,86.12
CHFJPY,20031218,192200,86.11,86.11,86.08,86.09
CHFJPY,20031218,192300,86.10,86.10,86.09,86.09
CHFJPY,20031218,192400,86.10,86.11,86.10,86.10
CHFJPY,20031218,192500,86.09,86.10,86.09,86.10
CHFJPY,20031218,192600,86.09,86.10,86.09,86.10
CHFJPY,20031218,192700,86.09,86.09,86.08,86.09
CHFJPY,20031218,192800,86.10,86.10,86.09,86.09
CHFJPY,20031218,192900,86.10,86.10,86.09,86.09
CHFJPY,20031218,193000,86.10,86.10,86.09,86.09
CHFJPY,20031218,193100,86.10,86.10,86.09,86.10
CHFJPY,20031218,193200,86.09,86.10,86.09,86.10
CHFJPY,20031218,193300,86.09,86.09,86.09,86.09
CHFJPY,20031218,193600,86.08,86.08,86.07,86.07
CHFJPY,20031218,193700,86.06,86.07,86.06,86.07
CHFJPY,20031218,193800,86.06,86.06,86.05,86.05
CHFJPY,20031218,193900,86.06,86.07,86.06,86.07
CHFJPY,20031218,194000,86.08,86.08,86.07,86.08
CHFJPY,20031218,194100,86.09,86.09,86.09,86.09
CHFJPY,20031218,194200,86.10,86.10,86.08,86.09
CHFJPY,20031218,194300,86.10,86.10,86.10,86.10
CHFJPY,20031218,194400,86.09,86.10,86.09,86.10
CHFJPY,20031218,194500,86.09,86.09,86.08,86.08
CHFJPY,20031218,194600,86.09,86.12,86.09,86.11
CHFJPY,20031218,194700,86.12,86.12,86.10,86.10
CHFJPY,20031218,194800,86.11,86.11,86.10,86.11
CHFJPY,20031218,194900,86.12,86.12,86.12,86.12
CHFJPY,20031218,195000,86.11,86.11,86.11,86.11
CHFJPY,20031218,195100,86.12,86.13,86.12,86.12
CHFJPY,20031218,195200,86.13,86.13,86.12,86.12
CHFJPY,20031218,195300,86.13,86.13,86.12,86.12
CHFJPY,20031218,195500,86.11,86.11,86.10,86.11
CHFJPY,20031218,195600,86.10,86.11,86.10,86.11
CHFJPY,20031218,195700,86.10,86.12,86.10,86.12
CHFJPY,20031218,195800,86.13,86.13,86.10,86.10
CHFJPY,20031218,195900,86.11,86.11,86.10,86.10
CHFJPY,20031218,200000,86.11,86.11,86.09,86.10
CHFJPY,20031218,200100,86.11,86.11,86.10,86.10
CHFJPY,20031218,200200,86.11,86.11,86.11,86.11
CHFJPY,20031218,200300,86.10,86.10,86.10,86.10
CHFJPY,20031218,200400,86.11,86.11,86.09,86.09
CHFJPY,20031218,200600,86.08,86.09,86.08,86.09
CHFJPY,20031218,200700,86.10,86.10,86.08,86.08
CHFJPY,20031218,200800,86.07,86.07,86.06,86.07
CHFJPY,20031218,200900,86.06,86.07,86.06,86.07
CHFJPY,20031218,201000,86.06,86.06,86.06,86.06
CHFJPY,20031218,201100,86.05,86.05,86.05,86.05
CHFJPY,20031218,201200,86.06,86.08,86.06,86.08
CHFJPY,20031218,201300,86.07,86.08,86.07,86.07
CHFJPY,20031218,201400,86.06,86.07,86.06,86.06
CHFJPY,20031218,201500,86.07,86.07,86.07,86.07
CHFJPY,20031218,201600,86.06,86.07,86.06,86.07
CHFJPY,20031218,201700,86.06,86.09,86.06,86.09
CHFJPY,20031218,201800,86.10,86.10,86.08,86.09
CHFJPY,20031218,201900,86.08,86.08,86.08,86.08
CHFJPY,20031218,202000,86.07,86.08,86.07,86.08
CHFJPY,20031218,202100,86.07,86.07,86.06,86.06
CHFJPY,20031218,202200,86.07,86.07,86.06,86.07
CHFJPY,20031218,202400,86.08,86.08,86.07,86.08
CHFJPY,20031218,202500,86.07,86.08,86.06,86.07
CHFJPY,20031218,202600,86.08,86.08,86.08,86.08
CHFJPY,20031218,202700,86.07,86.08,86.07,86.08
CHFJPY,20031218,202800,86.07,86.08,86.07,86.08
CHFJPY,20031218,202900,86.07,86.08,86.07,86.08
CHFJPY,20031218,203000,86.07,86.07,86.07,86.07
CHFJPY,20031218,203100,86.08,86.09,86.07,86.09
CHFJPY,20031218,203200,86.08,86.10,86.08,86.10
CHFJPY,20031218,203300,86.09,86.10,86.09,86.10
CHFJPY,20031218,203400,86.09,86.09,86.08,86.08
CHFJPY,20031218,203500,86.09,86.09,86.09,86.09
CHFJPY,20031218,203600,86.10,86.10,86.08,86.08
CHFJPY,20031218,203700,86.09,86.09,86.09,86.09
CHFJPY,20031218,203800,86.08,86.09,86.08,86.08
CHFJPY,20031218,203900,86.07,86.09,86.07,86.09
CHFJPY,20031218,204000,86.10,86.10,86.08,86.08
CHFJPY,20031218,204100,86.09,86.09,86.08,86.09
CHFJPY,20031218,204200,86.10,86.10,86.08,86.10
CHFJPY,20031218,204300,86.09,86.10,86.08,86.10
CHFJPY,20031218,204400,86.09,86.10,86.09,86.10
CHFJPY,20031218,204500,86.09,86.10,86.09,86.09
CHFJPY,20031218,204600,86.10,86.10,86.09,86.10
CHFJPY,20031218,204700,86.09,86.10,86.09,86.10
CHFJPY,20031218,204800,86.11,86.11,86.09,86.10
CHFJPY,20031218,204900,86.09,86.10,86.09,86.09
CHFJPY,20031218,205000,86.10,86.10,86.10,86.10
CHFJPY,20031218,205100,86.09,86.09,86.09,86.09
CHFJPY,20031218,205200,86.08,86.09,86.08,86.08
CHFJPY,20031218,205300,86.09,86.09,86.06,86.06
CHFJPY,20031218,205400,86.07,86.08,86.07,86.07
CHFJPY,20031218,205500,86.08,86.09,86.08,86.08
CHFJPY,20031218,205600,86.07,86.07,86.07,86.07
CHFJPY,20031218,205700,86.06,86.07,86.06,86.07
CHFJPY,20031218,205800,86.08,86.08,86.07,86.07
CHFJPY,20031218,205900,86.06,86.08,86.05,86.08
CHFJPY,20031218,210000,86.07,86.08,86.07,86.08
CHFJPY,20031218,210200,86.09,86.09,86.08,86.08
CHFJPY,20031218,210300,86.09,86.09,86.09,86.09
CHFJPY,20031218,210400,86.10,86.10,86.09,86.10
CHFJPY,20031218,210500,86.11,86.11,86.09,86.09
CHFJPY,20031218,210600,86.08,86.09,86.08,86.09
CHFJPY,20031218,210700,86.10,86.11,86.09,86.10
CHFJPY,20031218,210800,86.11,86.12,86.11,86.11
CHFJPY,20031218,210900,86.12,86.12,86.11,86.11
CHFJPY,20031218,211000,86.12,86.12,86.12,86.12
CHFJPY,20031218,211200,86.11,86.11,86.10,86.10
CHFJPY,20031218,211300,86.11,86.11,86.11,86.11
CHFJPY,20031218,211600,86.10,86.11,86.10,86.11
CHFJPY,20031218,211700,86.12,86.12,86.12,86.12
CHFJPY,20031218,211800,86.13,86.14,86.13,86.14
CHFJPY,20031218,211900,86.13,86.13,86.13,86.13
CHFJPY,20031218,212000,86.12,86.12,86.12,86.12
CHFJPY,20031218,212200,86.13,86.13,86.12,86.12
CHFJPY,20031218,212400,86.13,86.13,86.12,86.12
CHFJPY,20031218,212500,86.11,86.12,86.11,86.12
CHFJPY,20031218,212600,86.13,86.14,86.13,86.13
CHFJPY,20031218,212700,86.14,86.14,86.13,86.13
CHFJPY,20031218,212800,86.14,86.15,86.14,86.15
CHFJPY,20031218,212900,86.14,86.14,86.14,86.14
CHFJPY,20031218,213200,86.13,86.13,86.13,86.13
CHFJPY,20031218,213300,86.12,86.13,86.12,86.12
CHFJPY,20031218,213400,86.13,86.13,86.12,86.12
CHFJPY,20031218,213500,86.11,86.11,86.11,86.11
CHFJPY,20031218,213600,86.12,86.13,86.12,86.13
CHFJPY,20031218,213900,86.12,86.12,86.12,86.12
CHFJPY,20031218,214000,86.11,86.11,86.11,86.11
CHFJPY,20031218,214200,86.12,86.12,86.12,86.12
CHFJPY,20031218,214300,86.11,86.12,86.11,86.11
CHFJPY,20031218,214500,86.12,86.12,86.12,86.12
CHFJPY,20031218,214700,86.11,86.12,86.11,86.12
CHFJPY,20031218,214800,86.11,86.11,86.11,86.11
CHFJPY,20031218,214900,86.12,86.12,86.11,86.12
CHFJPY,20031218,215300,86.11,86.12,86.11,86.11
CHFJPY,20031218,215400,86.12,86.12,86.11,86.12
CHFJPY,20031218,215600,86.11,86.12,86.11,86.12
CHFJPY,20031218,215700,86.11,86.12,86.11,86.12
CHFJPY,20031218,215800,86.13,86.13,86.13,86.13
CHFJPY,20031218,215900,86.12,86.15,86.12,86.13
CHFJPY,20031218,220000,86.14,86.14,86.11,86.12
CHFJPY,20031218,220200,86.11,86.11,86.11,86.11
CHFJPY,20031218,220300,86.10,86.11,86.10,86.11
CHFJPY,20031218,220400,86.12,86.12,86.11,86.11
CHFJPY,20031218,220600,86.12,86.12,86.12,86.12
CHFJPY,20031218,220700,86.11,86.11,86.11,86.11
CHFJPY,20031218,220800,86.10,86.11,86.10,86.10
CHFJPY,20031218,220900,86.09,86.09,86.05,86.06
CHFJPY,20031218,221000,86.07,86.10,86.07,86.10
CHFJPY,20031218,221100,86.09,86.09,86.08,86.08
CHFJPY,20031218,221200,86.07,86.07,86.07,86.07
CHFJPY,20031218,221300,86.08,86.08,86.08,86.08
CHFJPY,20031218,221400,86.07,86.08,86.07,86.07
CHFJPY,20031218,221500,86.06,86.06,86.06,86.06
CHFJPY,20031218,221600,86.07,86.07,86.07,86.07
CHFJPY,20031218,221700,86.08,86.08,86.08,86.08
CHFJPY,20031218,221800,86.07,86.08,86.07,86.08
CHFJPY,20031218,221900,86.07,86.08,86.07,86.08
CHFJPY,20031218,222000,86.07,86.08,86.07,86.07
CHFJPY,20031218,222100,86.06,86.07,86.06,86.06
CHFJPY,20031218,222300,86.05,86.05,86.05,86.05
CHFJPY,20031218,222400,86.06,86.07,86.06,86.07
CHFJPY,20031218,222600,86.08,86.08,86.07,86.08
CHFJPY,20031218,222700,86.07,86.07,86.06,86.06
CHFJPY,20031218,222900,86.07,86.07,86.07,86.07
CHFJPY,20031218,223100,86.08,86.08,86.08,86.08
CHFJPY,20031218,223200,86.07,86.07,86.07,86.07
CHFJPY,20031218,223300,86.08,86.09,86.07,86.09
CHFJPY,20031218,223400,86.10,86.10,86.09,86.09
CHFJPY,20031218,223700,86.08,86.09,86.08,86.08
CHFJPY,20031218,223800,86.09,86.09,86.09,86.09
CHFJPY,20031218,224000,86.08,86.10,86.08,86.10
CHFJPY,20031218,224100,86.11,86.11,86.10,86.10
CHFJPY,20031218,224200,86.11,86.12,86.11,86.12
CHFJPY,20031218,224400,86.11,86.12,86.11,86.12
CHFJPY,20031218,224600,86.13,86.14,86.13,86.14
CHFJPY,20031218,224700,86.13,86.15,86.13,86.14
CHFJPY,20031218,224800,86.13,86.13,86.13,86.13
CHFJPY,20031218,224900,86.14,86.15,86.14,86.15
CHFJPY,20031218,225000,86.14,86.14,86.14,86.14
CHFJPY,20031218,225100,86.13,86.13,86.13,86.13
CHFJPY,20031218,225300,86.14,86.14,86.14,86.14
CHFJPY,20031218,225400,86.13,86.14,86.13,86.14
CHFJPY,20031218,225600,86.15,86.15,86.14,86.14
CHFJPY,20031218,225700,86.13,86.13,86.12,86.12
CHFJPY,20031218,225800,86.13,86.13,86.12,86.12
CHFJPY,20031218,225900,86.13,86.13,86.12,86.12
CHFJPY,20031218,230100,86.11,86.11,86.10,86.10
CHFJPY,20031218,230300,86.09,86.09,86.09,86.09
CHFJPY,20031218,230500,86.08,86.08,86.08,86.08
CHFJPY,20031218,230600,86.09,86.09,86.09,86.09
CHFJPY,20031218,230800,86.10,86.10,86.09,86.09
CHFJPY,20031218,230900,86.08,86.10,86.08,86.10
CHFJPY,20031218,231000,86.09,86.09,86.09,86.09
CHFJPY,20031218,231100,86.10,86.10,86.10,86.10
CHFJPY,20031218,231600,86.10,86.12,86.10,86.11
CHFJPY,20031218,231700,86.12,86.12,86.11,86.11
CHFJPY,20031218,231800,86.12,86.12,86.12,86.12
CHFJPY,20031218,231900,86.13,86.13,86.11,86.11
CHFJPY,20031218,232000,86.12,86.12,86.12,86.12
CHFJPY,20031218,232200,86.11,86.12,86.11,86.12
CHFJPY,20031218,232300,86.11,86.11,86.11,86.11
CHFJPY,20031218,232500,86.12,86.13,86.12,86.13
CHFJPY,20031218,232700,86.12,86.12,86.11,86.11
CHFJPY,20031218,232800,86.10,86.10,86.09,86.09
CHFJPY,20031218,232900,86.10,86.10,86.10,86.10
CHFJPY,20031218,233000,86.09,86.09,86.09,86.09
CHFJPY,20031218,233400,86.08,86.09,86.08,86.09
CHFJPY,20031218,233600,86.08,86.08,86.08,86.08
CHFJPY,20031218,233700,86.07,86.07,86.07,86.07
CHFJPY,20031218,233800,86.06,86.06,86.04,86.04
CHFJPY,20031218,233900,86.03,86.03,86.03,86.03
CHFJPY,20031218,234000,86.04,86.04,86.03,86.03
CHFJPY,20031218,234300,86.04,86.04,86.03,86.03
CHFJPY,20031218,234400,86.02,86.02,86.02,86.02
CHFJPY,20031218,234500,86.01,86.01,86.01,86.01
CHFJPY,20031218,234600,86.00,86.00,85.99,85.99
CHFJPY,20031218,234700,85.98,85.99,85.98,85.99
CHFJPY,20031218,234800,86.00,86.00,85.99,86.00
CHFJPY,20031218,235000,85.99,86.00,85.99,86.00
CHFJPY,20031218,235100,86.01,86.01,86.01,86.01
CHFJPY,20031218,235200,86.02,86.02,86.02,86.02
CHFJPY,20031218,235400,86.03,86.03,86.02,86.02
CHFJPY,20031218,235700,86.01,86.03,86.01,86.02
CHFJPY,20031219,000000,86.01,86.01,86.01,86.01
USDCAD,20031218,000100,1.3266,1.3267,1.3265,1.3266
USDCAD,20031218,000200,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,000400,1.3266,1.3266,1.3265,1.3265
USDCAD,20031218,000900,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,001200,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,001700,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,002200,1.3264,1.3265,1.3264,1.3265
USDCAD,20031218,002400,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,002500,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,003000,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,003100,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,003200,1.3263,1.3263,1.3263,1.3263
USDCAD,20031218,003400,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,003500,1.3263,1.3263,1.3263,1.3263
USDCAD,20031218,003700,1.3264,1.3264,1.3263,1.3263
USDCAD,20031218,003800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,003900,1.3263,1.3264,1.3263,1.3264
USDCAD,20031218,004400,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,004800,1.3263,1.3263,1.3263,1.3263
USDCAD,20031218,004900,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,005400,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,005500,1.3265,1.3267,1.3265,1.3267
USDCAD,20031218,005800,1.3266,1.3266,1.3265,1.3265
USDCAD,20031218,005900,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,010400,1.3266,1.3266,1.3265,1.3265
USDCAD,20031218,010800,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,010900,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,011000,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,011300,1.3271,1.3271,1.3271,1.3271
USDCAD,20031218,011500,1.3272,1.3273,1.3272,1.3273
USDCAD,20031218,011600,1.3274,1.3275,1.3274,1.3275
USDCAD,20031218,011800,1.3276,1.3276,1.3275,1.3276
USDCAD,20031218,011900,1.3277,1.3277,1.3277,1.3277
USDCAD,20031218,012200,1.3278,1.3280,1.3278,1.3279
USDCAD,20031218,012300,1.3280,1.3281,1.3280,1.3281
USDCAD,20031218,012400,1.3280,1.3280,1.3280,1.3280
USDCAD,20031218,012600,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,013100,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,013600,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,013800,1.3280,1.3281,1.3280,1.3281
USDCAD,20031218,014300,1.3281,1.3281,1.3281,1.3281
USDCAD,20031218,014400,1.3280,1.3280,1.3279,1.3280
USDCAD,20031218,014500,1.3279,1.3280,1.3279,1.3280
USDCAD,20031218,014800,1.3279,1.3279,1.3278,1.3278
USDCAD,20031218,014900,1.3277,1.3277,1.3276,1.3276
USDCAD,20031218,015300,1.3275,1.3275,1.3274,1.3274
USDCAD,20031218,015400,1.3275,1.3275,1.3274,1.3274
USDCAD,20031218,015500,1.3275,1.3275,1.3273,1.3273
USDCAD,20031218,015600,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,020100,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,020200,1.3273,1.3273,1.3272,1.3272
USDCAD,20031218,020700,1.3272,1.3273,1.3272,1.3272
USDCAD,20031218,020800,1.3273,1.3276,1.3273,1.3276
USDCAD,20031218,020900,1.3277,1.3279,1.3277,1.3277
USDCAD,20031218,021300,1.3276,1.3276,1.3275,1.3275
USDCAD,20031218,021800,1.3275,1.3275,1.3275,1.3275
USDCAD,20031218,022000,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,022500,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,023000,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,023400,1.3273,1.3273,1.3271,1.3271
USDCAD,20031218,023500,1.3269,1.3269,1.3266,1.3268
USDCAD,20031218,023600,1.3269,1.3270,1.3268,1.3269
USDCAD,20031218,023700,1.3270,1.3270,1.3269,1.3269
USDCAD,20031218,024200,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,024400,1.3268,1.3268,1.3268,1.3268
USDCAD,20031218,024500,1.3269,1.3269,1.3268,1.3268
USDCAD,20031218,024600,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,024800,1.3268,1.3268,1.3268,1.3268
USDCAD,20031218,024900,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,025400,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,025500,1.3271,1.3271,1.3270,1.3270
USDCAD,20031218,025600,1.3271,1.3271,1.3271,1.3271
USDCAD,20031218,025800,1.3270,1.3270,1.3269,1.3269
USDCAD,20031218,030000,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,030500,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,030600,1.3271,1.3271,1.3271,1.3271
USDCAD,20031218,030700,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,031200,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,031500,1.3271,1.3271,1.3271,1.3271
USDCAD,20031218,031600,1.3272,1.3272,1.3271,1.3271
USDCAD,20031218,031900,1.3270,1.3270,1.3270,1.3270
USDCAD,20031218,032000,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,032200,1.3268,1.3268,1.3268,1.3268
USDCAD,20031218,032600,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,032800,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,032900,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,033200,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,033300,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,033500,1.3266,1.3266,1.3265,1.3265
USDCAD,20031218,033900,1.3264,1.3265,1.3264,1.3265
USDCAD,20031218,034400,1.3266,1.3268,1.3266,1.3268
USDCAD,20031218,034500,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,034600,1.3268,1.3268,1.3267,1.3267
USDCAD,20031218,035000,1.3268,1.3268,1.3268,1.3268
USDCAD,20031218,035500,1.3268,1.3268,1.3268,1.3268
USDCAD,20031218,035600,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,040100,1.3269,1.3269,1.3269,1.3269
USDCAD,20031218,040200,1.3268,1.3269,1.3267,1.3267
USDCAD,20031218,040300,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,040400,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,040900,1.3265,1.3265,1.3264,1.3264
USDCAD,20031218,041100,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,041200,1.3266,1.3267,1.3266,1.3266
USDCAD,20031218,041500,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,041600,1.3268,1.3268,1.3267,1.3267
USDCAD,20031218,042000,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,042100,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,042300,1.3266,1.3266,1.3266,1.3266
USDCAD,20031218,042500,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,043000,1.3267,1.3267,1.3267,1.3267
USDCAD,20031218,043300,1.3266,1.3266,1.3265,1.3265
USDCAD,20031218,043400,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,043500,1.3263,1.3263,1.3261,1.3262
USDCAD,20031218,043600,1.3263,1.3264,1.3263,1.3264
USDCAD,20031218,043700,1.3263,1.3263,1.3263,1.3263
USDCAD,20031218,043800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,044300,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,044600,1.3265,1.3265,1.3264,1.3264
USDCAD,20031218,044700,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,044800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,045300,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,045800,1.3263,1.3263,1.3263,1.3263
USDCAD,20031218,050100,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,050500,1.3261,1.3261,1.3261,1.3261
USDCAD,20031218,051000,1.3261,1.3261,1.3261,1.3261
USDCAD,20031218,051100,1.3260,1.3260,1.3260,1.3260
USDCAD,20031218,051600,1.3260,1.3260,1.3259,1.3259
USDCAD,20031218,051800,1.3258,1.3258,1.3257,1.3258
USDCAD,20031218,051900,1.3259,1.3259,1.3259,1.3259
USDCAD,20031218,052000,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,052500,1.3258,1.3259,1.3258,1.3259
USDCAD,20031218,052600,1.3258,1.3258,1.3256,1.3256
USDCAD,20031218,052700,1.3255,1.3255,1.3254,1.3254
USDCAD,20031218,052800,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,052900,1.3254,1.3257,1.3254,1.3256
USDCAD,20031218,053000,1.3257,1.3257,1.3256,1.3257
USDCAD,20031218,053500,1.3258,1.3258,1.3257,1.3257
USDCAD,20031218,054000,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,054500,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,055000,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,055300,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,055800,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,055900,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,060000,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,060200,1.3257,1.3257,1.3255,1.3255
USDCAD,20031218,060500,1.3256,1.3257,1.3255,1.3257
USDCAD,20031218,060600,1.3258,1.3259,1.3258,1.3259
USDCAD,20031218,060900,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,061000,1.3259,1.3259,1.3259,1.3259
USDCAD,20031218,061100,1.3258,1.3259,1.3258,1.3259
USDCAD,20031218,061200,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,061700,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,061800,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,061900,1.3258,1.3258,1.3257,1.3258
USDCAD,20031218,062100,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,062500,1.3256,1.3256,1.3256,1.3256
USDCAD,20031218,062600,1.3257,1.3257,1.3256,1.3256
USDCAD,20031218,062700,1.3257,1.3257,1.3256,1.3256
USDCAD,20031218,063100,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,063300,1.3253,1.3253,1.3252,1.3252
USDCAD,20031218,063400,1.3253,1.3254,1.3253,1.3254
USDCAD,20031218,063900,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,064000,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,064200,1.3252,1.3252,1.3252,1.3252
USDCAD,20031218,064400,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,064500,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,064600,1.3255,1.3257,1.3255,1.3257
USDCAD,20031218,064700,1.3258,1.3259,1.3258,1.3259
USDCAD,20031218,064800,1.3260,1.3260,1.3259,1.3259
USDCAD,20031218,064900,1.3258,1.3258,1.3257,1.3257
USDCAD,20031218,065000,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,065100,1.3259,1.3259,1.3259,1.3259
USDCAD,20031218,065300,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,065700,1.3259,1.3259,1.3259,1.3259
USDCAD,20031218,065800,1.3260,1.3260,1.3260,1.3260
USDCAD,20031218,070000,1.3259,1.3259,1.3259,1.3259
USDCAD,20031218,070100,1.3260,1.3260,1.3260,1.3260
USDCAD,20031218,070300,1.3259,1.3259,1.3256,1.3256
USDCAD,20031218,070500,1.3257,1.3257,1.3256,1.3256
USDCAD,20031218,070800,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,070900,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,071200,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,071300,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,071400,1.3252,1.3252,1.3252,1.3252
USDCAD,20031218,071500,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,071700,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,072100,1.3256,1.3260,1.3256,1.3260
USDCAD,20031218,072200,1.3261,1.3261,1.3260,1.3260
USDCAD,20031218,072700,1.3260,1.3260,1.3260,1.3260
USDCAD,20031218,072800,1.3259,1.3259,1.3257,1.3257
USDCAD,20031218,072900,1.3258,1.3260,1.3258,1.3260
USDCAD,20031218,073200,1.3259,1.3260,1.3258,1.3259
USDCAD,20031218,073400,1.3258,1.3258,1.3258,1.3258
USDCAD,20031218,073600,1.3259,1.3260,1.3259,1.3260
USDCAD,20031218,074100,1.3260,1.3260,1.3260,1.3260
USDCAD,20031218,074500,1.3258,1.3258,1.3257,1.3257
USDCAD,20031218,075000,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,075200,1.3258,1.3259,1.3258,1.3258
USDCAD,20031218,075400,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,075700,1.3256,1.3257,1.3256,1.3257
USDCAD,20031218,075800,1.3256,1.3257,1.3256,1.3257
USDCAD,20031218,075900,1.3256,1.3257,1.3256,1.3257
USDCAD,20031218,080000,1.3256,1.3257,1.3256,1.3256
USDCAD,20031218,080100,1.3257,1.3257,1.3256,1.3256
USDCAD,20031218,080200,1.3257,1.3257,1.3257,1.3257
USDCAD,20031218,080400,1.3258,1.3258,1.3256,1.3256
USDCAD,20031218,080600,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,080700,1.3256,1.3256,1.3256,1.3256
USDCAD,20031218,080900,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,081100,1.3256,1.3256,1.3256,1.3256
USDCAD,20031218,081200,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,081300,1.3256,1.3256,1.3254,1.3254
USDCAD,20031218,081400,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,081600,1.3252,1.3252,1.3252,1.3252
USDCAD,20031218,082000,1.3251,1.3251,1.3251,1.3251
USDCAD,20031218,082400,1.3250,1.3250,1.3250,1.3250
USDCAD,20031218,082500,1.3249,1.3249,1.3249,1.3249
USDCAD,20031218,082600,1.3248,1.3249,1.3248,1.3248
USDCAD,20031218,082700,1.3250,1.3250,1.3248,1.3249
USDCAD,20031218,082800,1.3248,1.3248,1.3248,1.3248
USDCAD,20031218,082900,1.3249,1.3249,1.3249,1.3249
USDCAD,20031218,083000,1.3248,1.3249,1.3248,1.3248
USDCAD,20031218,083100,1.3247,1.3249,1.3247,1.3249
USDCAD,20031218,083200,1.3250,1.3250,1.3249,1.3249
USDCAD,20031218,083300,1.3250,1.3250,1.3250,1.3250
USDCAD,20031218,083400,1.3251,1.3254,1.3251,1.3254
USDCAD,20031218,083600,1.3251,1.3251,1.3251,1.3251
USDCAD,20031218,083700,1.3250,1.3251,1.3248,1.3251
USDCAD,20031218,083900,1.3250,1.3251,1.3249,1.3251
USDCAD,20031218,084000,1.3250,1.3253,1.3249,1.3253
USDCAD,20031218,084200,1.3254,1.3254,1.3253,1.3253
USDCAD,20031218,084400,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,084500,1.3253,1.3254,1.3252,1.3253
USDCAD,20031218,084600,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,084800,1.3254,1.3254,1.3253,1.3253
USDCAD,20031218,084900,1.3254,1.3255,1.3253,1.3255
USDCAD,20031218,085000,1.3256,1.3258,1.3256,1.3258
USDCAD,20031218,085200,1.3257,1.3258,1.3257,1.3258
USDCAD,20031218,085300,1.3257,1.3260,1.3257,1.3259
USDCAD,20031218,085400,1.3260,1.3261,1.3260,1.3261
USDCAD,20031218,085500,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,090000,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,090100,1.3261,1.3262,1.3260,1.3261
USDCAD,20031218,090200,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,090600,1.3263,1.3264,1.3263,1.3264
USDCAD,20031218,090700,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,090800,1.3264,1.3265,1.3264,1.3265
USDCAD,20031218,091000,1.3264,1.3264,1.3264,1.3264
USDCAD,20031218,091100,1.3265,1.3265,1.3265,1.3265
USDCAD,20031218,091200,1.3264,1.3265,1.3264,1.3265
USDCAD,20031218,091400,1.3264,1.3265,1.3264,1.3265
USDCAD,20031218,091600,1.3264,1.3264,1.3262,1.3263
USDCAD,20031218,091700,1.3262,1.3262,1.3262,1.3262
USDCAD,20031218,091900,1.3261,1.3262,1.3261,1.3261
USDCAD,20031218,092200,1.3262,1.3262,1.3261,1.3261
USDCAD,20031218,092300,1.3260,1.3262,1.3260,1.3262
USDCAD,20031218,092400,1.3261,1.3262,1.3261,1.3262
USDCAD,20031218,092500,1.3261,1.3262,1.3260,1.3262
USDCAD,20031218,092600,1.3261,1.3261,1.3261,1.3261
USDCAD,20031218,092700,1.3260,1.3260,1.3256,1.3256
USDCAD,20031218,092800,1.3255,1.3256,1.3254,1.3254
USDCAD,20031218,092900,1.3253,1.3253,1.3252,1.3252
USDCAD,20031218,093000,1.3253,1.3254,1.3253,1.3254
USDCAD,20031218,093100,1.3253,1.3253,1.3251,1.3251
USDCAD,20031218,093300,1.3249,1.3249,1.3242,1.3242
USDCAD,20031218,093400,1.3241,1.3241,1.3239,1.3239
USDCAD,20031218,093500,1.3240,1.3240,1.3240,1.3240
USDCAD,20031218,093800,1.3241,1.3241,1.3239,1.3240
USDCAD,20031218,093900,1.3241,1.3242,1.3241,1.3241
USDCAD,20031218,094200,1.3240,1.3240,1.3240,1.3240
USDCAD,20031218,094300,1.3241,1.3241,1.3241,1.3241
USDCAD,20031218,094400,1.3240,1.3240,1.3237,1.3237
USDCAD,20031218,094500,1.3238,1.3238,1.3236,1.3237
USDCAD,20031218,094600,1.3238,1.3239,1.3236,1.3236
USDCAD,20031218,094700,1.3237,1.3237,1.3237,1.3237
USDCAD,20031218,094800,1.3236,1.3236,1.3234,1.3235
USDCAD,20031218,094900,1.3236,1.3236,1.3236,1.3236
USDCAD,20031218,095000,1.3238,1.3239,1.3238,1.3239
USDCAD,20031218,095100,1.3238,1.3239,1.3238,1.3239
USDCAD,20031218,095200,1.3238,1.3239,1.3238,1.3239
USDCAD,20031218,095300,1.3240,1.3240,1.3240,1.3240
USDCAD,20031218,095400,1.3239,1.3240,1.3238,1.3239
USDCAD,20031218,095700,1.3238,1.3240,1.3238,1.3240
USDCAD,20031218,095800,1.3239,1.3239,1.3239,1.3239
USDCAD,20031218,095900,1.3240,1.3240,1.3238,1.3238
USDCAD,20031218,100000,1.3237,1.3237,1.3236,1.3236
USDCAD,20031218,100100,1.3235,1.3235,1.3234,1.3234
USDCAD,20031218,100200,1.3235,1.3235,1.3234,1.3235
USDCAD,20031218,100300,1.3234,1.3235,1.3234,1.3234
USDCAD,20031218,100400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031218,100500,1.3232,1.3232,1.3232,1.3232
USDCAD,20031218,100600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031218,100700,1.3232,1.3233,1.3231,1.3232
USDCAD,20031218,100800,1.3233,1.3233,1.3230,1.3230
USDCAD,20031218,100900,1.3229,1.3229,1.3225,1.3225
USDCAD,20031218,101000,1.3227,1.3227,1.3222,1.3223
USDCAD,20031218,101100,1.3224,1.3225,1.3224,1.3225
USDCAD,20031218,101200,1.3226,1.3228,1.3226,1.3227
USDCAD,20031218,101300,1.3228,1.3228,1.3228,1.3228
USDCAD,20031218,101500,1.3229,1.3231,1.3229,1.3230
USDCAD,20031218,101600,1.3231,1.3231,1.3230,1.3230
USDCAD,20031218,101800,1.3229,1.3229,1.3228,1.3228
USDCAD,20031218,101900,1.3229,1.3230,1.3228,1.3228
USDCAD,20031218,102000,1.3229,1.3231,1.3228,1.3231
USDCAD,20031218,102100,1.3230,1.3230,1.3230,1.3230
USDCAD,20031218,102200,1.3231,1.3235,1.3231,1.3235
USDCAD,20031218,102300,1.3234,1.3234,1.3233,1.3234
USDCAD,20031218,102400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031218,102500,1.3232,1.3232,1.3231,1.3232
USDCAD,20031218,102600,1.3233,1.3233,1.3232,1.3232
USDCAD,20031218,102700,1.3233,1.3233,1.3232,1.3232
USDCAD,20031218,102900,1.3233,1.3234,1.3232,1.3232
USDCAD,20031218,103100,1.3231,1.3231,1.3230,1.3230
USDCAD,20031218,103200,1.3229,1.3231,1.3229,1.3231
USDCAD,20031218,103300,1.3232,1.3232,1.3231,1.3232
USDCAD,20031218,103400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031218,103500,1.3232,1.3235,1.3232,1.3235
USDCAD,20031218,103600,1.3236,1.3236,1.3234,1.3234
USDCAD,20031218,103700,1.3233,1.3234,1.3233,1.3234
USDCAD,20031218,103800,1.3233,1.3234,1.3233,1.3233
USDCAD,20031218,103900,1.3234,1.3234,1.3234,1.3234
USDCAD,20031218,104000,1.3235,1.3236,1.3235,1.3236
USDCAD,20031218,104100,1.3235,1.3235,1.3234,1.3234
USDCAD,20031218,104200,1.3235,1.3235,1.3234,1.3234
USDCAD,20031218,104300,1.3235,1.3237,1.3235,1.3237
USDCAD,20031218,104400,1.3238,1.3241,1.3238,1.3241
USDCAD,20031218,104500,1.3240,1.3243,1.3239,1.3243
USDCAD,20031218,104600,1.3244,1.3244,1.3244,1.3244
USDCAD,20031218,104700,1.3245,1.3251,1.3245,1.3251
USDCAD,20031218,104800,1.3253,1.3254,1.3251,1.3253
USDCAD,20031218,104900,1.3252,1.3255,1.3252,1.3255
USDCAD,20031218,105000,1.3256,1.3259,1.3254,1.3255
USDCAD,20031218,105100,1.3256,1.3258,1.3256,1.3256
USDCAD,20031218,105200,1.3255,1.3255,1.3254,1.3254
USDCAD,20031218,105300,1.3255,1.3255,1.3250,1.3250
USDCAD,20031218,105400,1.3251,1.3251,1.3250,1.3250
USDCAD,20031218,105500,1.3251,1.3253,1.3250,1.3253
USDCAD,20031218,105600,1.3252,1.3252,1.3251,1.3252
USDCAD,20031218,105700,1.3253,1.3253,1.3250,1.3251
USDCAD,20031218,105800,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,105900,1.3252,1.3252,1.3250,1.3250
USDCAD,20031218,110000,1.3249,1.3249,1.3248,1.3248
USDCAD,20031218,110100,1.3249,1.3250,1.3248,1.3249
USDCAD,20031218,110200,1.3250,1.3256,1.3250,1.3256
USDCAD,20031218,110300,1.3257,1.3258,1.3253,1.3253
USDCAD,20031218,110400,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,110500,1.3254,1.3254,1.3253,1.3253
USDCAD,20031218,110600,1.3254,1.3254,1.3254,1.3254
USDCAD,20031218,110700,1.3253,1.3254,1.3253,1.3254
USDCAD,20031218,110800,1.3255,1.3255,1.3254,1.3254
USDCAD,20031218,110900,1.3253,1.3253,1.3252,1.3252
USDCAD,20031218,111000,1.3251,1.3253,1.3251,1.3253
USDCAD,20031218,111100,1.3254,1.3254,1.3253,1.3254
USDCAD,20031218,111200,1.3253,1.3254,1.3253,1.3254
USDCAD,20031218,111300,1.3253,1.3255,1.3253,1.3255
USDCAD,20031218,111400,1.3254,1.3255,1.3254,1.3254
USDCAD,20031218,111500,1.3255,1.3255,1.3254,1.3254
USDCAD,20031218,111600,1.3255,1.3255,1.3251,1.3251
USDCAD,20031218,111700,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,111800,1.3252,1.3252,1.3252,1.3252
USDCAD,20031218,111900,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,112000,1.3254,1.3254,1.3252,1.3253
USDCAD,20031218,112100,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,112200,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,112300,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,112400,1.3252,1.3253,1.3252,1.3253
USDCAD,20031218,112500,1.3252,1.3254,1.3252,1.3254
USDCAD,20031218,112600,1.3255,1.3255,1.3255,1.3255
USDCAD,20031218,112700,1.3254,1.3254,1.3253,1.3254
USDCAD,20031218,112900,1.3253,1.3254,1.3253,1.3254
USDCAD,20031218,113200,1.3253,1.3253,1.3253,1.3253
USDCAD,20031218,113300,1.3254,1.3254,1.3251,1.3252
USDCAD,20031218,113400,1.3251,1.3251,1.3251,1.3251
USDCAD,20031218,113600,1.3252,1.3252,1.3249,1.3249
USDCAD,20031218,113700,1.3250,1.3252,1.3250,1.3252
USDCAD,20031218,113800,1.3251,1.3251,1.3251,1.3251
USDCAD,20031218,113900,1.3252,1.3252,1.3252,1.3252
USDCAD,20031218,114000,1.3253,1.3255,1.3251,1.3254
USDCAD,20031218,114100,1.3255,1.3255,1.3251,1.3252
USDCAD,20031218,114200,1.3251,1.3251,1.3249,1.3249
USDCAD,20031218,114300,1.3250,1.3250,1.3250,1.3250
USDCAD,20031218,114400,1.3248,1.3248,1.3247,1.3247
USDCAD,20031218,114500,1.3246,1.3248,1.3246,1.3248
USDCAD,20031218,114600,1.3247,1.3247,1.3246,1.3246
USDCAD,20031218,114700,1.3247,1.3247,1.3247,1.3247
USDCAD,20031218,114800,1.3246,1.3247,1.3246,1.3247
USDCAD,20031218,114900,1.3246,1.3246,1.3246,1.3246
USDCAD,20031218,115000,1.3247,1.3247,1.3246,1.3246
USDCAD,20031218,115100,1.3247,1.3247,1.3247,1.3247
USDCAD,20031218,115200,1.3246,1.3246,1.3244,1.3245
USDCAD,20031218,115300,1.3246,1.3247,1.3246,1.3246
USDCAD,20031218,115400,1.3247,1.3247,1.3245,1.3245
USDCAD,20031218,115500,1.3246,1.3246,1.3242,1.3242
USDCAD,20031218,115600,1.3243,1.3250,1.3243,1.3250
USDCAD,20031218,115700,1.3249,1.3249,1.3248,1.3248
USDCAD,20031218,115800,1.3246,1.3247,1.3244,1.3247
USDCAD,20031218,115900,1.3248,1.3250,1.3248,1.3250
USDCAD,20031218,120000,1.3249,1.3251,1.3249,1.3251
USDCAD,20031218,120100,1.3250,1.3251,1.3250,1.3251
USDCAD,20031218,120200,1.3250,1.3251,1.3250,1.3251
USDCAD,20031218,120300,1.3250,1.3250,1.3247,1.3247
USDCAD,20031218,120400,1.3248,1.3249,1.3248,1.3249
USDCAD,20031218,120500,1.3250,1.3250,1.3249,1.3250
USDCAD,20031218,120600,1.3249,1.3250,1.3249,1.3250
USDCAD,20031218,120700,1.3249,1.3249,1.3248,1.3248
USDCAD,20031218,120800,1.3249,1.3249,1.3247,1.3248
USDCAD,20031218,120900,1.3247,1.3248,1.3247,1.3248
USDCAD,20031218,121000,1.3247,1.3248,1.3247,1.3247
USDCAD,20031218,121100,1.3248,1.3248,1.3247,1.3248
USDCAD,20031218,121200,1.3249,1.3249,1.3248,1.3249
USDCAD,20031218,121300,1.3250,1.3252,1.3250,1.3251
USDCAD,20031218,121400,1.3252,1.3254,1.3252,1.3254
USDCAD,20031218,121500,1.3253,1.3253,1.3250,1.3253
USDCAD,20031218,121600,1.3254,1.3254,1.3251,1.3252
USDCAD,20031218,121700,1.3253,1.3254,1.3252,1.3252
USDCAD,20031218,121800,1.3251,1.3255,1.3251,1.3255
USDCAD,20031218,121900,1.3252,1.3252,1.3251,1.3251
USDCAD,20031218,122000,1.3252,1.3252,1.3251,1.3252
USDCAD,20031218,122100,1.3253,1.3263,1.3253,1.3263
USDCAD,20031218,122200,1.3264,1.3272,1.3264,1.3271
USDCAD,20031218,122300,1.3272,1.3273,1.3271,1.3273
USDCAD,20031218,122400,1.3274,1.3279,1.3274,1.3278
USDCAD,20031218,122500,1.3277,1.3285,1.3277,1.3284
USDCAD,20031218,122600,1.3285,1.3285,1.3280,1.3280
USDCAD,20031218,122700,1.3279,1.3279,1.3278,1.3279
USDCAD,20031218,122800,1.3278,1.3278,1.3277,1.3277
USDCAD,20031218,122900,1.3276,1.3279,1.3276,1.3277
USDCAD,20031218,123000,1.3276,1.3276,1.3275,1.3276
USDCAD,20031218,123100,1.3277,1.3278,1.3276,1.3276
USDCAD,20031218,123200,1.3277,1.3279,1.3277,1.3278
USDCAD,20031218,123400,1.3277,1.3278,1.3277,1.3277
USDCAD,20031218,123500,1.3278,1.3278,1.3274,1.3274
USDCAD,20031218,123600,1.3275,1.3276,1.3275,1.3276
USDCAD,20031218,123700,1.3277,1.3279,1.3277,1.3279
USDCAD,20031218,123800,1.3278,1.3278,1.3278,1.3278
USDCAD,20031218,123900,1.3277,1.3277,1.3276,1.3276
USDCAD,20031218,124000,1.3277,1.3278,1.3277,1.3278
USDCAD,20031218,124100,1.3279,1.3283,1.3279,1.3283
USDCAD,20031218,124200,1.3282,1.3282,1.3281,1.3282
USDCAD,20031218,124300,1.3283,1.3283,1.3281,1.3281
USDCAD,20031218,124400,1.3280,1.3282,1.3278,1.3281
USDCAD,20031218,124500,1.3279,1.3280,1.3278,1.3279
USDCAD,20031218,124600,1.3280,1.3280,1.3279,1.3279
USDCAD,20031218,124700,1.3278,1.3278,1.3278,1.3278
USDCAD,20031218,124800,1.3279,1.3279,1.3276,1.3277
USDCAD,20031218,124900,1.3278,1.3279,1.3278,1.3279
USDCAD,20031218,125000,1.3278,1.3278,1.3277,1.3277
USDCAD,20031218,125100,1.3278,1.3278,1.3276,1.3278
USDCAD,20031218,125200,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,125300,1.3278,1.3279,1.3278,1.3279
USDCAD,20031218,125400,1.3278,1.3279,1.3278,1.3279
USDCAD,20031218,125700,1.3280,1.3281,1.3280,1.3281
USDCAD,20031218,125800,1.3280,1.3281,1.3280,1.3281
USDCAD,20031218,125900,1.3282,1.3282,1.3281,1.3281
USDCAD,20031218,130000,1.3282,1.3283,1.3281,1.3281
USDCAD,20031218,130100,1.3280,1.3282,1.3280,1.3282
USDCAD,20031218,130200,1.3283,1.3286,1.3283,1.3285
USDCAD,20031218,130300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031218,130400,1.3285,1.3285,1.3283,1.3284
USDCAD,20031218,130500,1.3285,1.3287,1.3285,1.3287
USDCAD,20031218,130600,1.3288,1.3289,1.3288,1.3289
USDCAD,20031218,130700,1.3288,1.3291,1.3288,1.3290
USDCAD,20031218,130800,1.3291,1.3292,1.3289,1.3289
USDCAD,20031218,130900,1.3290,1.3290,1.3288,1.3289
USDCAD,20031218,131000,1.3290,1.3291,1.3290,1.3291
USDCAD,20031218,131100,1.3290,1.3290,1.3288,1.3289
USDCAD,20031218,131200,1.3290,1.3290,1.3290,1.3290
USDCAD,20031218,131300,1.3289,1.3290,1.3289,1.3290
USDCAD,20031218,131400,1.3289,1.3290,1.3289,1.3290
USDCAD,20031218,131500,1.3289,1.3289,1.3283,1.3283
USDCAD,20031218,131700,1.3282,1.3282,1.3282,1.3282
USDCAD,20031218,131800,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,131900,1.3284,1.3285,1.3284,1.3285
USDCAD,20031218,132000,1.3284,1.3285,1.3284,1.3285
USDCAD,20031218,132100,1.3284,1.3284,1.3282,1.3283
USDCAD,20031218,132200,1.3284,1.3287,1.3284,1.3287
USDCAD,20031218,132300,1.3288,1.3290,1.3288,1.3290
USDCAD,20031218,132400,1.3289,1.3291,1.3289,1.3290
USDCAD,20031218,132500,1.3289,1.3289,1.3281,1.3282
USDCAD,20031218,132600,1.3281,1.3283,1.3281,1.3283
USDCAD,20031218,132800,1.3282,1.3282,1.3281,1.3281
USDCAD,20031218,132900,1.3282,1.3282,1.3282,1.3282
USDCAD,20031218,133200,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,133300,1.3284,1.3284,1.3284,1.3284
USDCAD,20031218,133400,1.3285,1.3285,1.3284,1.3284
USDCAD,20031218,133500,1.3285,1.3285,1.3284,1.3284
USDCAD,20031218,133600,1.3286,1.3287,1.3285,1.3285
USDCAD,20031218,133700,1.3284,1.3285,1.3283,1.3283
USDCAD,20031218,133900,1.3282,1.3282,1.3282,1.3282
USDCAD,20031218,134000,1.3281,1.3282,1.3281,1.3282
USDCAD,20031218,134100,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,134200,1.3282,1.3283,1.3282,1.3282
USDCAD,20031218,134300,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,134400,1.3284,1.3284,1.3282,1.3282
USDCAD,20031218,134500,1.3281,1.3282,1.3275,1.3275
USDCAD,20031218,134600,1.3274,1.3274,1.3274,1.3274
USDCAD,20031218,134700,1.3275,1.3279,1.3275,1.3279
USDCAD,20031218,134800,1.3278,1.3278,1.3278,1.3278
USDCAD,20031218,135000,1.3279,1.3279,1.3278,1.3278
USDCAD,20031218,135100,1.3277,1.3278,1.3277,1.3278
USDCAD,20031218,135200,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,135300,1.3278,1.3279,1.3278,1.3278
USDCAD,20031218,135400,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,135500,1.3278,1.3279,1.3278,1.3279
USDCAD,20031218,135600,1.3280,1.3282,1.3280,1.3282
USDCAD,20031218,135700,1.3283,1.3284,1.3283,1.3284
USDCAD,20031218,135900,1.3283,1.3284,1.3283,1.3284
USDCAD,20031218,140000,1.3285,1.3285,1.3285,1.3285
USDCAD,20031218,140100,1.3284,1.3287,1.3284,1.3287
USDCAD,20031218,140200,1.3288,1.3288,1.3288,1.3288
USDCAD,20031218,140300,1.3287,1.3288,1.3287,1.3288
USDCAD,20031218,140400,1.3287,1.3287,1.3285,1.3286
USDCAD,20031218,140500,1.3287,1.3290,1.3287,1.3289
USDCAD,20031218,140600,1.3290,1.3292,1.3290,1.3292
USDCAD,20031218,140700,1.3293,1.3303,1.3293,1.3303
USDCAD,20031218,140800,1.3304,1.3305,1.3300,1.3300
USDCAD,20031218,140900,1.3301,1.3302,1.3299,1.3300
USDCAD,20031218,141000,1.3301,1.3303,1.3301,1.3302
USDCAD,20031218,141100,1.3301,1.3301,1.3299,1.3299
USDCAD,20031218,141200,1.3298,1.3298,1.3297,1.3297
USDCAD,20031218,141300,1.3296,1.3297,1.3296,1.3297
USDCAD,20031218,141400,1.3296,1.3296,1.3296,1.3296
USDCAD,20031218,141500,1.3297,1.3297,1.3296,1.3297
USDCAD,20031218,141600,1.3296,1.3297,1.3296,1.3297
USDCAD,20031218,141700,1.3296,1.3296,1.3294,1.3295
USDCAD,20031218,141800,1.3296,1.3296,1.3296,1.3296
USDCAD,20031218,141900,1.3297,1.3299,1.3296,1.3299
USDCAD,20031218,142000,1.3300,1.3301,1.3300,1.3301
USDCAD,20031218,142100,1.3300,1.3300,1.3299,1.3299
USDCAD,20031218,142200,1.3298,1.3298,1.3298,1.3298
USDCAD,20031218,142300,1.3299,1.3299,1.3299,1.3299
USDCAD,20031218,142600,1.3298,1.3299,1.3297,1.3299
USDCAD,20031218,142700,1.3300,1.3300,1.3300,1.3300
USDCAD,20031218,142800,1.3301,1.3301,1.3300,1.3300
USDCAD,20031218,142900,1.3299,1.3299,1.3298,1.3298
USDCAD,20031218,143000,1.3297,1.3303,1.3297,1.3303
USDCAD,20031218,143100,1.3302,1.3302,1.3301,1.3301
USDCAD,20031218,143200,1.3300,1.3300,1.3296,1.3296
USDCAD,20031218,143300,1.3295,1.3298,1.3294,1.3298
USDCAD,20031218,143400,1.3297,1.3300,1.3297,1.3300
USDCAD,20031218,143500,1.3301,1.3301,1.3299,1.3299
USDCAD,20031218,143600,1.3300,1.3309,1.3300,1.3309
USDCAD,20031218,143700,1.3308,1.3313,1.3308,1.3312
USDCAD,20031218,143800,1.3311,1.3311,1.3306,1.3306
USDCAD,20031218,143900,1.3305,1.3305,1.3305,1.3305
USDCAD,20031218,144000,1.3304,1.3307,1.3304,1.3307
USDCAD,20031218,144100,1.3308,1.3311,1.3308,1.3309
USDCAD,20031218,144200,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,144300,1.3308,1.3308,1.3307,1.3308
USDCAD,20031218,144400,1.3309,1.3311,1.3309,1.3311
USDCAD,20031218,144500,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,144600,1.3310,1.3312,1.3310,1.3312
USDCAD,20031218,144700,1.3313,1.3314,1.3313,1.3314
USDCAD,20031218,144800,1.3313,1.3317,1.3313,1.3317
USDCAD,20031218,144900,1.3318,1.3323,1.3318,1.3322
USDCAD,20031218,145000,1.3323,1.3323,1.3320,1.3321
USDCAD,20031218,145100,1.3320,1.3321,1.3316,1.3318
USDCAD,20031218,145200,1.3317,1.3319,1.3317,1.3319
USDCAD,20031218,145300,1.3320,1.3322,1.3320,1.3322
USDCAD,20031218,145400,1.3323,1.3324,1.3322,1.3322
USDCAD,20031218,145500,1.3323,1.3323,1.3323,1.3323
USDCAD,20031218,145600,1.3322,1.3323,1.3322,1.3323
USDCAD,20031218,145700,1.3322,1.3323,1.3322,1.3323
USDCAD,20031218,145800,1.3324,1.3325,1.3324,1.3324
USDCAD,20031218,145900,1.3325,1.3325,1.3325,1.3325
USDCAD,20031218,150000,1.3326,1.3327,1.3325,1.3327
USDCAD,20031218,150100,1.3326,1.3327,1.3325,1.3325
USDCAD,20031218,150200,1.3326,1.3326,1.3325,1.3325
USDCAD,20031218,150300,1.3324,1.3325,1.3323,1.3325
USDCAD,20031218,150400,1.3324,1.3325,1.3322,1.3323
USDCAD,20031218,150500,1.3322,1.3322,1.3321,1.3321
USDCAD,20031218,150600,1.3320,1.3320,1.3316,1.3316
USDCAD,20031218,150700,1.3315,1.3315,1.3311,1.3311
USDCAD,20031218,150800,1.3312,1.3312,1.3310,1.3310
USDCAD,20031218,150900,1.3311,1.3311,1.3308,1.3308
USDCAD,20031218,151000,1.3309,1.3309,1.3305,1.3305
USDCAD,20031218,151100,1.3306,1.3309,1.3306,1.3309
USDCAD,20031218,151300,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,151400,1.3310,1.3311,1.3310,1.3311
USDCAD,20031218,151500,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,151600,1.3310,1.3311,1.3310,1.3311
USDCAD,20031218,151700,1.3310,1.3310,1.3308,1.3308
USDCAD,20031218,151800,1.3309,1.3310,1.3309,1.3309
USDCAD,20031218,151900,1.3310,1.3311,1.3310,1.3311
USDCAD,20031218,152000,1.3310,1.3311,1.3309,1.3309
USDCAD,20031218,152100,1.3310,1.3311,1.3310,1.3310
USDCAD,20031218,152200,1.3311,1.3312,1.3311,1.3312
USDCAD,20031218,152300,1.3313,1.3313,1.3308,1.3308
USDCAD,20031218,152400,1.3307,1.3307,1.3305,1.3305
USDCAD,20031218,152500,1.3307,1.3311,1.3306,1.3309
USDCAD,20031218,152600,1.3310,1.3311,1.3310,1.3310
USDCAD,20031218,152700,1.3309,1.3311,1.3309,1.3311
USDCAD,20031218,152800,1.3310,1.3312,1.3310,1.3311
USDCAD,20031218,152900,1.3310,1.3311,1.3310,1.3311
USDCAD,20031218,153000,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,153100,1.3310,1.3311,1.3309,1.3309
USDCAD,20031218,153200,1.3310,1.3311,1.3310,1.3311
USDCAD,20031218,153300,1.3310,1.3311,1.3305,1.3305
USDCAD,20031218,153400,1.3304,1.3304,1.3285,1.3289
USDCAD,20031218,153500,1.3290,1.3292,1.3290,1.3290
USDCAD,20031218,153600,1.3291,1.3291,1.3290,1.3291
USDCAD,20031218,153700,1.3290,1.3292,1.3290,1.3292
USDCAD,20031218,153800,1.3293,1.3295,1.3293,1.3295
USDCAD,20031218,153900,1.3294,1.3298,1.3294,1.3294
USDCAD,20031218,154000,1.3293,1.3295,1.3293,1.3294
USDCAD,20031218,154100,1.3293,1.3295,1.3293,1.3295
USDCAD,20031218,154300,1.3294,1.3294,1.3294,1.3294
USDCAD,20031218,154400,1.3293,1.3294,1.3293,1.3293
USDCAD,20031218,154500,1.3294,1.3296,1.3294,1.3296
USDCAD,20031218,154600,1.3297,1.3300,1.3297,1.3299
USDCAD,20031218,154700,1.3301,1.3303,1.3301,1.3303
USDCAD,20031218,154900,1.3302,1.3302,1.3301,1.3302
USDCAD,20031218,155000,1.3301,1.3303,1.3301,1.3303
USDCAD,20031218,155100,1.3302,1.3304,1.3302,1.3304
USDCAD,20031218,155200,1.3305,1.3309,1.3305,1.3309
USDCAD,20031218,155300,1.3308,1.3309,1.3305,1.3305
USDCAD,20031218,155400,1.3306,1.3307,1.3306,1.3306
USDCAD,20031218,155500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031218,155600,1.3305,1.3309,1.3305,1.3308
USDCAD,20031218,155700,1.3309,1.3309,1.3308,1.3308
USDCAD,20031218,155800,1.3307,1.3307,1.3306,1.3306
USDCAD,20031218,155900,1.3305,1.3305,1.3304,1.3305
USDCAD,20031218,160000,1.3306,1.3307,1.3306,1.3306
USDCAD,20031218,160100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031218,160200,1.3304,1.3304,1.3302,1.3302
USDCAD,20031218,160300,1.3303,1.3304,1.3302,1.3302
USDCAD,20031218,160400,1.3301,1.3301,1.3297,1.3298
USDCAD,20031218,160500,1.3297,1.3297,1.3295,1.3295
USDCAD,20031218,160600,1.3294,1.3295,1.3294,1.3294
USDCAD,20031218,160700,1.3293,1.3298,1.3293,1.3298
USDCAD,20031218,160900,1.3297,1.3297,1.3296,1.3297
USDCAD,20031218,161000,1.3296,1.3297,1.3296,1.3297
USDCAD,20031218,161100,1.3298,1.3301,1.3298,1.3299
USDCAD,20031218,161200,1.3300,1.3300,1.3297,1.3299
USDCAD,20031218,161300,1.3298,1.3298,1.3297,1.3298
USDCAD,20031218,161400,1.3299,1.3302,1.3299,1.3301
USDCAD,20031218,161500,1.3302,1.3302,1.3299,1.3299
USDCAD,20031218,161800,1.3298,1.3298,1.3297,1.3298
USDCAD,20031218,161900,1.3297,1.3298,1.3297,1.3298
USDCAD,20031218,162000,1.3299,1.3299,1.3299,1.3299
USDCAD,20031218,162100,1.3298,1.3300,1.3298,1.3300
USDCAD,20031218,162200,1.3301,1.3304,1.3301,1.3304
USDCAD,20031218,162300,1.3305,1.3306,1.3305,1.3306
USDCAD,20031218,162400,1.3307,1.3307,1.3306,1.3307
USDCAD,20031218,162600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,162700,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,162900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031218,163000,1.3305,1.3308,1.3304,1.3308
USDCAD,20031218,163100,1.3309,1.3310,1.3307,1.3310
USDCAD,20031218,163200,1.3311,1.3313,1.3311,1.3313
USDCAD,20031218,163300,1.3312,1.3312,1.3303,1.3303
USDCAD,20031218,163400,1.3302,1.3304,1.3300,1.3303
USDCAD,20031218,163500,1.3302,1.3302,1.3299,1.3300
USDCAD,20031218,163600,1.3299,1.3300,1.3298,1.3299
USDCAD,20031218,163700,1.3300,1.3300,1.3298,1.3299
USDCAD,20031218,163800,1.3300,1.3304,1.3300,1.3304
USDCAD,20031218,163900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,164000,1.3304,1.3308,1.3304,1.3308
USDCAD,20031218,164100,1.3307,1.3307,1.3304,1.3304
USDCAD,20031218,164200,1.3305,1.3306,1.3305,1.3306
USDCAD,20031218,164300,1.3307,1.3308,1.3305,1.3307
USDCAD,20031218,164400,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,164500,1.3306,1.3309,1.3306,1.3308
USDCAD,20031218,164600,1.3307,1.3307,1.3307,1.3307
USDCAD,20031218,164700,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,164800,1.3304,1.3304,1.3304,1.3304
USDCAD,20031218,164900,1.3305,1.3307,1.3304,1.3307
USDCAD,20031218,165000,1.3306,1.3306,1.3304,1.3305
USDCAD,20031218,165100,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,165200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,165300,1.3304,1.3305,1.3300,1.3300
USDCAD,20031218,165400,1.3299,1.3299,1.3299,1.3299
USDCAD,20031218,165500,1.3300,1.3300,1.3300,1.3300
USDCAD,20031218,165700,1.3299,1.3299,1.3297,1.3297
USDCAD,20031218,165800,1.3298,1.3301,1.3297,1.3301
USDCAD,20031218,165900,1.3300,1.3303,1.3300,1.3302
USDCAD,20031218,170000,1.3301,1.3302,1.3300,1.3302
USDCAD,20031218,170100,1.3303,1.3305,1.3303,1.3305
USDCAD,20031218,170200,1.3306,1.3306,1.3304,1.3304
USDCAD,20031218,170300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,170400,1.3302,1.3303,1.3302,1.3302
USDCAD,20031218,170500,1.3303,1.3303,1.3298,1.3298
USDCAD,20031218,170600,1.3299,1.3300,1.3297,1.3297
USDCAD,20031218,170700,1.3296,1.3296,1.3295,1.3295
USDCAD,20031218,170800,1.3292,1.3293,1.3291,1.3292
USDCAD,20031218,170900,1.3293,1.3293,1.3293,1.3293
USDCAD,20031218,171000,1.3292,1.3292,1.3291,1.3292
USDCAD,20031218,171100,1.3293,1.3300,1.3293,1.3299
USDCAD,20031218,171300,1.3298,1.3299,1.3298,1.3299
USDCAD,20031218,171500,1.3298,1.3298,1.3297,1.3298
USDCAD,20031218,171600,1.3297,1.3297,1.3296,1.3296
USDCAD,20031218,171700,1.3297,1.3297,1.3297,1.3297
USDCAD,20031218,171800,1.3298,1.3300,1.3298,1.3299
USDCAD,20031218,171900,1.3298,1.3298,1.3298,1.3298
USDCAD,20031218,172000,1.3297,1.3297,1.3292,1.3292
USDCAD,20031218,172100,1.3291,1.3291,1.3289,1.3290
USDCAD,20031218,172300,1.3289,1.3289,1.3286,1.3286
USDCAD,20031218,172400,1.3285,1.3285,1.3277,1.3277
USDCAD,20031218,172500,1.3278,1.3278,1.3276,1.3277
USDCAD,20031218,172600,1.3276,1.3276,1.3273,1.3274
USDCAD,20031218,172800,1.3273,1.3273,1.3267,1.3271
USDCAD,20031218,172900,1.3272,1.3274,1.3270,1.3273
USDCAD,20031218,173000,1.3274,1.3279,1.3273,1.3279
USDCAD,20031218,173100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031218,173200,1.3282,1.3283,1.3282,1.3283
USDCAD,20031218,173300,1.3282,1.3282,1.3282,1.3282
USDCAD,20031218,173400,1.3281,1.3282,1.3277,1.3278
USDCAD,20031218,173500,1.3279,1.3279,1.3278,1.3278
USDCAD,20031218,173600,1.3279,1.3279,1.3279,1.3279
USDCAD,20031218,173700,1.3280,1.3281,1.3280,1.3281
USDCAD,20031218,173800,1.3280,1.3280,1.3280,1.3280
USDCAD,20031218,173900,1.3279,1.3281,1.3278,1.3279
USDCAD,20031218,174000,1.3280,1.3281,1.3280,1.3280
USDCAD,20031218,174100,1.3281,1.3281,1.3279,1.3279
USDCAD,20031218,174200,1.3281,1.3281,1.3280,1.3280
USDCAD,20031218,174400,1.3279,1.3279,1.3278,1.3278
USDCAD,20031218,174500,1.3279,1.3281,1.3279,1.3281
USDCAD,20031218,174600,1.3280,1.3283,1.3280,1.3283
USDCAD,20031218,174800,1.3282,1.3282,1.3281,1.3282
USDCAD,20031218,174900,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,175000,1.3284,1.3285,1.3284,1.3285
USDCAD,20031218,175300,1.3286,1.3286,1.3285,1.3285
USDCAD,20031218,175500,1.3284,1.3285,1.3284,1.3285
USDCAD,20031218,175600,1.3286,1.3286,1.3285,1.3285
USDCAD,20031218,175700,1.3284,1.3285,1.3283,1.3283
USDCAD,20031218,175800,1.3284,1.3289,1.3284,1.3289
USDCAD,20031218,175900,1.3288,1.3298,1.3288,1.3292
USDCAD,20031218,180000,1.3291,1.3291,1.3288,1.3291
USDCAD,20031218,180100,1.3290,1.3292,1.3288,1.3292
USDCAD,20031218,180200,1.3293,1.3293,1.3291,1.3291
USDCAD,20031218,180300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031218,180500,1.3291,1.3291,1.3287,1.3287
USDCAD,20031218,180600,1.3286,1.3288,1.3286,1.3288
USDCAD,20031218,180700,1.3287,1.3287,1.3283,1.3283
USDCAD,20031218,180800,1.3282,1.3283,1.3282,1.3283
USDCAD,20031218,180900,1.3284,1.3284,1.3284,1.3284
USDCAD,20031218,181100,1.3283,1.3284,1.3283,1.3284
USDCAD,20031218,181300,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,181400,1.3284,1.3284,1.3284,1.3284
USDCAD,20031218,181500,1.3283,1.3284,1.3283,1.3284
USDCAD,20031218,181600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031218,181700,1.3284,1.3287,1.3284,1.3287
USDCAD,20031218,181800,1.3288,1.3293,1.3288,1.3293
USDCAD,20031218,181900,1.3294,1.3301,1.3294,1.3301
USDCAD,20031218,182000,1.3300,1.3303,1.3300,1.3303
USDCAD,20031218,182100,1.3304,1.3304,1.3301,1.3301
USDCAD,20031218,182200,1.3302,1.3307,1.3302,1.3304
USDCAD,20031218,182300,1.3305,1.3306,1.3305,1.3305
USDCAD,20031218,182400,1.3306,1.3309,1.3306,1.3309
USDCAD,20031218,182500,1.3310,1.3310,1.3304,1.3305
USDCAD,20031218,182600,1.3304,1.3304,1.3298,1.3299
USDCAD,20031218,182700,1.3300,1.3301,1.3300,1.3301
USDCAD,20031218,182800,1.3302,1.3303,1.3302,1.3303
USDCAD,20031218,182900,1.3304,1.3307,1.3304,1.3307
USDCAD,20031218,183000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031218,183100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031218,183200,1.3306,1.3306,1.3306,1.3306
USDCAD,20031218,183300,1.3307,1.3309,1.3307,1.3309
USDCAD,20031218,183400,1.3307,1.3307,1.3305,1.3305
USDCAD,20031218,183600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,183700,1.3306,1.3307,1.3305,1.3307
USDCAD,20031218,183800,1.3306,1.3309,1.3306,1.3309
USDCAD,20031218,183900,1.3310,1.3310,1.3309,1.3309
USDCAD,20031218,184000,1.3308,1.3309,1.3307,1.3308
USDCAD,20031218,184100,1.3307,1.3307,1.3304,1.3304
USDCAD,20031218,184200,1.3305,1.3307,1.3305,1.3307
USDCAD,20031218,184300,1.3308,1.3308,1.3307,1.3307
USDCAD,20031218,184400,1.3306,1.3306,1.3302,1.3305
USDCAD,20031218,184500,1.3304,1.3304,1.3302,1.3303
USDCAD,20031218,184600,1.3304,1.3304,1.3303,1.3304
USDCAD,20031218,184800,1.3305,1.3309,1.3305,1.3309
USDCAD,20031218,184900,1.3308,1.3308,1.3305,1.3306
USDCAD,20031218,185000,1.3305,1.3305,1.3304,1.3304
USDCAD,20031218,185100,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,185200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,185300,1.3303,1.3303,1.3302,1.3302
USDCAD,20031218,185500,1.3303,1.3304,1.3303,1.3304
USDCAD,20031218,185600,1.3303,1.3304,1.3303,1.3304
USDCAD,20031218,185700,1.3303,1.3303,1.3302,1.3302
USDCAD,20031218,185800,1.3301,1.3301,1.3300,1.3300
USDCAD,20031218,185900,1.3301,1.3302,1.3301,1.3302
USDCAD,20031218,190000,1.3303,1.3304,1.3303,1.3304
USDCAD,20031218,190100,1.3305,1.3305,1.3303,1.3304
USDCAD,20031218,190500,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,190600,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,190800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,190900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,191100,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,191300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,191400,1.3301,1.3301,1.3301,1.3301
USDCAD,20031218,191500,1.3302,1.3302,1.3301,1.3301
USDCAD,20031218,191600,1.3302,1.3302,1.3290,1.3290
USDCAD,20031218,191700,1.3285,1.3287,1.3285,1.3287
USDCAD,20031218,191800,1.3288,1.3290,1.3288,1.3290
USDCAD,20031218,191900,1.3289,1.3292,1.3288,1.3288
USDCAD,20031218,192000,1.3289,1.3291,1.3289,1.3291
USDCAD,20031218,192100,1.3292,1.3292,1.3291,1.3291
USDCAD,20031218,192200,1.3292,1.3292,1.3291,1.3291
USDCAD,20031218,192300,1.3292,1.3292,1.3291,1.3291
USDCAD,20031218,192400,1.3292,1.3297,1.3292,1.3297
USDCAD,20031218,192500,1.3296,1.3296,1.3295,1.3296
USDCAD,20031218,192600,1.3297,1.3297,1.3297,1.3297
USDCAD,20031218,192700,1.3296,1.3300,1.3296,1.3300
USDCAD,20031218,192800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031218,192900,1.3301,1.3302,1.3301,1.3302
USDCAD,20031218,193000,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,193100,1.3302,1.3302,1.3300,1.3300
USDCAD,20031218,193300,1.3301,1.3302,1.3301,1.3302
USDCAD,20031218,193400,1.3303,1.3303,1.3302,1.3303
USDCAD,20031218,193500,1.3304,1.3304,1.3304,1.3304
USDCAD,20031218,193600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,193700,1.3304,1.3304,1.3302,1.3302
USDCAD,20031218,193800,1.3301,1.3301,1.3298,1.3298
USDCAD,20031218,193900,1.3297,1.3297,1.3296,1.3296
USDCAD,20031218,194000,1.3297,1.3297,1.3295,1.3295
USDCAD,20031218,194100,1.3296,1.3298,1.3296,1.3296
USDCAD,20031218,194200,1.3297,1.3297,1.3295,1.3295
USDCAD,20031218,194700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,195000,1.3294,1.3295,1.3294,1.3295
USDCAD,20031218,195500,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,195600,1.3294,1.3294,1.3293,1.3294
USDCAD,20031218,195700,1.3293,1.3293,1.3291,1.3291
USDCAD,20031218,195800,1.3290,1.3291,1.3290,1.3291
USDCAD,20031218,195900,1.3292,1.3293,1.3292,1.3293
USDCAD,20031218,200000,1.3294,1.3294,1.3293,1.3294
USDCAD,20031218,200100,1.3293,1.3293,1.3291,1.3291
USDCAD,20031218,200200,1.3292,1.3292,1.3291,1.3292
USDCAD,20031218,200300,1.3291,1.3292,1.3291,1.3292
USDCAD,20031218,200400,1.3293,1.3295,1.3293,1.3295
USDCAD,20031218,200500,1.3294,1.3294,1.3294,1.3294
USDCAD,20031218,200700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,200800,1.3294,1.3295,1.3294,1.3295
USDCAD,20031218,200900,1.3294,1.3296,1.3294,1.3296
USDCAD,20031218,201000,1.3297,1.3299,1.3297,1.3298
USDCAD,20031218,201100,1.3299,1.3299,1.3296,1.3297
USDCAD,20031218,201200,1.3296,1.3297,1.3296,1.3296
USDCAD,20031218,201300,1.3297,1.3298,1.3297,1.3298
USDCAD,20031218,201400,1.3297,1.3297,1.3295,1.3295
USDCAD,20031218,201500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031218,201600,1.3297,1.3297,1.3297,1.3297
USDCAD,20031218,201700,1.3296,1.3298,1.3296,1.3298
USDCAD,20031218,201800,1.3297,1.3298,1.3297,1.3297
USDCAD,20031218,201900,1.3298,1.3300,1.3298,1.3298
USDCAD,20031218,202000,1.3297,1.3297,1.3297,1.3297
USDCAD,20031218,202100,1.3298,1.3298,1.3298,1.3298
USDCAD,20031218,202200,1.3299,1.3304,1.3299,1.3304
USDCAD,20031218,202300,1.3303,1.3303,1.3302,1.3302
USDCAD,20031218,202400,1.3301,1.3301,1.3300,1.3300
USDCAD,20031218,202500,1.3299,1.3305,1.3299,1.3305
USDCAD,20031218,202600,1.3306,1.3306,1.3303,1.3305
USDCAD,20031218,202700,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,202800,1.3306,1.3306,1.3306,1.3306
USDCAD,20031218,202900,1.3305,1.3306,1.3305,1.3306
USDCAD,20031218,203000,1.3307,1.3308,1.3307,1.3307
USDCAD,20031218,203100,1.3306,1.3306,1.3305,1.3306
USDCAD,20031218,203200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031218,203300,1.3306,1.3306,1.3305,1.3306
USDCAD,20031218,203400,1.3307,1.3307,1.3305,1.3305
USDCAD,20031218,203500,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,203600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,203700,1.3306,1.3306,1.3302,1.3302
USDCAD,20031218,203800,1.3303,1.3303,1.3302,1.3303
USDCAD,20031218,203900,1.3302,1.3303,1.3302,1.3303
USDCAD,20031218,204000,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,204100,1.3301,1.3303,1.3301,1.3302
USDCAD,20031218,204200,1.3301,1.3301,1.3301,1.3301
USDCAD,20031218,204300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,204500,1.3301,1.3303,1.3301,1.3303
USDCAD,20031218,204600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031218,204800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031218,204900,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,205100,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,205200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,205300,1.3306,1.3306,1.3305,1.3305
USDCAD,20031218,205400,1.3306,1.3306,1.3305,1.3306
USDCAD,20031218,205500,1.3305,1.3306,1.3305,1.3306
USDCAD,20031218,205600,1.3305,1.3305,1.3302,1.3302
USDCAD,20031218,205700,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,205800,1.3304,1.3305,1.3304,1.3305
USDCAD,20031218,205900,1.3304,1.3308,1.3304,1.3308
USDCAD,20031218,210000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031218,210100,1.3308,1.3309,1.3307,1.3309
USDCAD,20031218,210200,1.3308,1.3308,1.3307,1.3307
USDCAD,20031218,210300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031218,210600,1.3307,1.3309,1.3307,1.3309
USDCAD,20031218,210700,1.3308,1.3309,1.3308,1.3309
USDCAD,20031218,211000,1.3308,1.3308,1.3307,1.3307
USDCAD,20031218,211600,1.3307,1.3308,1.3307,1.3308
USDCAD,20031218,211800,1.3309,1.3309,1.3308,1.3308
USDCAD,20031218,211900,1.3309,1.3309,1.3307,1.3307
USDCAD,20031218,212000,1.3308,1.3310,1.3308,1.3310
USDCAD,20031218,212100,1.3311,1.3311,1.3310,1.3310
USDCAD,20031218,212200,1.3309,1.3309,1.3308,1.3308
USDCAD,20031218,212300,1.3307,1.3310,1.3307,1.3310
USDCAD,20031218,212400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031218,212500,1.3308,1.3309,1.3308,1.3308
USDCAD,20031218,212600,1.3307,1.3307,1.3306,1.3306
USDCAD,20031218,213100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031218,213200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031218,213300,1.3304,1.3304,1.3301,1.3301
USDCAD,20031218,213400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,213600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,213700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031218,213800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031218,213900,1.3302,1.3302,1.3301,1.3301
USDCAD,20031218,214000,1.3300,1.3300,1.3300,1.3300
USDCAD,20031218,214100,1.3299,1.3300,1.3299,1.3300
USDCAD,20031218,214200,1.3299,1.3300,1.3298,1.3300
USDCAD,20031218,214300,1.3299,1.3299,1.3296,1.3298
USDCAD,20031218,214600,1.3297,1.3297,1.3294,1.3294
USDCAD,20031218,214700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,214800,1.3294,1.3294,1.3291,1.3291
USDCAD,20031218,214900,1.3292,1.3292,1.3291,1.3292
USDCAD,20031218,215100,1.3291,1.3291,1.3285,1.3286
USDCAD,20031218,215200,1.3285,1.3286,1.3285,1.3285
USDCAD,20031218,215300,1.3284,1.3284,1.3282,1.3284
USDCAD,20031218,215400,1.3285,1.3288,1.3284,1.3287
USDCAD,20031218,215500,1.3286,1.3288,1.3286,1.3287
USDCAD,20031218,215600,1.3286,1.3288,1.3286,1.3287
USDCAD,20031218,215700,1.3286,1.3287,1.3286,1.3286
USDCAD,20031218,215800,1.3285,1.3285,1.3285,1.3285
USDCAD,20031218,215900,1.3286,1.3286,1.3286,1.3286
USDCAD,20031218,220000,1.3287,1.3287,1.3286,1.3286
USDCAD,20031218,220100,1.3287,1.3287,1.3286,1.3286
USDCAD,20031218,220200,1.3287,1.3287,1.3286,1.3286
USDCAD,20031218,220300,1.3287,1.3287,1.3286,1.3286
USDCAD,20031218,220400,1.3287,1.3288,1.3287,1.3288
USDCAD,20031218,220500,1.3287,1.3288,1.3287,1.3288
USDCAD,20031218,220600,1.3289,1.3289,1.3289,1.3289
USDCAD,20031218,220700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031218,220900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031218,221000,1.3288,1.3288,1.3285,1.3285
USDCAD,20031218,221100,1.3284,1.3284,1.3284,1.3284
USDCAD,20031218,221200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031218,221300,1.3286,1.3287,1.3286,1.3287
USDCAD,20031218,221400,1.3286,1.3291,1.3286,1.3291
USDCAD,20031218,221500,1.3290,1.3290,1.3289,1.3289
USDCAD,20031218,221600,1.3288,1.3290,1.3287,1.3289
USDCAD,20031218,221700,1.3290,1.3290,1.3289,1.3290
USDCAD,20031218,221800,1.3291,1.3292,1.3291,1.3292
USDCAD,20031218,221900,1.3291,1.3292,1.3291,1.3292
USDCAD,20031218,222100,1.3293,1.3293,1.3292,1.3292
USDCAD,20031218,222200,1.3293,1.3293,1.3291,1.3291
USDCAD,20031218,222300,1.3292,1.3293,1.3292,1.3292
USDCAD,20031218,222400,1.3293,1.3294,1.3293,1.3294
USDCAD,20031218,222500,1.3293,1.3294,1.3293,1.3293
USDCAD,20031218,222700,1.3294,1.3294,1.3293,1.3293
USDCAD,20031218,222800,1.3294,1.3294,1.3293,1.3293
USDCAD,20031218,222900,1.3294,1.3295,1.3293,1.3293
USDCAD,20031218,223000,1.3294,1.3294,1.3292,1.3292
USDCAD,20031218,223300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031218,223700,1.3292,1.3293,1.3292,1.3293
USDCAD,20031218,223900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031218,224100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031218,224300,1.3290,1.3290,1.3288,1.3288
USDCAD,20031218,224400,1.3287,1.3288,1.3287,1.3287
USDCAD,20031218,224500,1.3288,1.3288,1.3286,1.3286
USDCAD,20031218,224700,1.3285,1.3285,1.3284,1.3285
USDCAD,20031218,224800,1.3284,1.3284,1.3284,1.3284
USDCAD,20031218,224900,1.3285,1.3285,1.3285,1.3285
USDCAD,20031218,225000,1.3286,1.3287,1.3286,1.3287
USDCAD,20031218,225100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031218,225200,1.3287,1.3287,1.3287,1.3287
USDCAD,20031218,225300,1.3288,1.3291,1.3288,1.3290
USDCAD,20031218,225600,1.3291,1.3291,1.3291,1.3291
USDCAD,20031218,225700,1.3290,1.3290,1.3290,1.3290
USDCAD,20031218,225800,1.3289,1.3289,1.3288,1.3289
USDCAD,20031218,225900,1.3288,1.3289,1.3288,1.3289
USDCAD,20031218,230000,1.3288,1.3289,1.3288,1.3289
USDCAD,20031218,230200,1.3290,1.3291,1.3290,1.3291
USDCAD,20031218,230300,1.3292,1.3293,1.3292,1.3293
USDCAD,20031218,230400,1.3294,1.3295,1.3294,1.3295
USDCAD,20031218,230500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031218,230600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,230800,1.3294,1.3295,1.3293,1.3295
USDCAD,20031218,231300,1.3294,1.3294,1.3294,1.3294
USDCAD,20031218,231400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031218,231500,1.3292,1.3292,1.3292,1.3292
USDCAD,20031218,231600,1.3293,1.3293,1.3292,1.3292
USDCAD,20031218,231700,1.3291,1.3291,1.3289,1.3289
USDCAD,20031218,231800,1.3288,1.3288,1.3285,1.3285
USDCAD,20031218,232200,1.3286,1.3287,1.3285,1.3285
USDCAD,20031218,232300,1.3286,1.3287,1.3286,1.3287
USDCAD,20031218,232500,1.3288,1.3288,1.3286,1.3287
USDCAD,20031218,232600,1.3288,1.3288,1.3288,1.3288
USDCAD,20031218,232700,1.3287,1.3287,1.3286,1.3286
USDCAD,20031218,232800,1.3287,1.3288,1.3287,1.3288
USDCAD,20031218,232900,1.3289,1.3291,1.3289,1.3291
USDCAD,20031218,233000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031218,233200,1.3291,1.3292,1.3291,1.3291
USDCAD,20031218,233300,1.3292,1.3297,1.3292,1.3295
USDCAD,20031218,233500,1.3296,1.3296,1.3296,1.3296
USDCAD,20031218,233800,1.3295,1.3295,1.3293,1.3293
USDCAD,20031218,233900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031218,234000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031218,234500,1.3291,1.3292,1.3291,1.3292
USDCAD,20031218,234600,1.3293,1.3293,1.3293,1.3293
USDCAD,20031218,234700,1.3294,1.3294,1.3294,1.3294
USDCAD,20031218,234900,1.3295,1.3295,1.3295,1.3295
USDCAD,20031218,235300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031218,235400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031218,235500,1.3291,1.3291,1.3291,1.3291
USDCAD,20031219,000000,1.3291,1.3291,1.3291,1.3291
EURCAD,20031218,000100,1.6448,1.6449,1.6447,1.6448
EURCAD,20031218,000200,1.6449,1.6449,1.6448,1.6448
EURCAD,20031218,000300,1.6449,1.6449,1.6448,1.6449
EURCAD,20031218,000400,1.6448,1.6448,1.6447,1.6447
EURCAD,20031218,000900,1.6446,1.6446,1.6443,1.6443
EURCAD,20031218,001000,1.6444,1.6445,1.6444,1.6445
EURCAD,20031218,001200,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,001300,1.6443,1.6443,1.6443,1.6443
EURCAD,20031218,001800,1.6442,1.6443,1.6442,1.6443
EURCAD,20031218,001900,1.6442,1.6442,1.6442,1.6442
EURCAD,20031218,002200,1.6443,1.6443,1.6443,1.6443
EURCAD,20031218,002500,1.6444,1.6448,1.6444,1.6447
EURCAD,20031218,002600,1.6448,1.6448,1.6446,1.6446
EURCAD,20031218,002700,1.6447,1.6447,1.6446,1.6446
EURCAD,20031218,003200,1.6446,1.6446,1.6444,1.6444
EURCAD,20031218,003300,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,003400,1.6444,1.6444,1.6442,1.6442
EURCAD,20031218,003500,1.6443,1.6444,1.6443,1.6444
EURCAD,20031218,003600,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,003800,1.6444,1.6447,1.6444,1.6447
EURCAD,20031218,003900,1.6446,1.6447,1.6445,1.6447
EURCAD,20031218,004400,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,004500,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,004600,1.6446,1.6446,1.6444,1.6445
EURCAD,20031218,004800,1.6444,1.6444,1.6443,1.6443
EURCAD,20031218,005000,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,005100,1.6445,1.6445,1.6444,1.6444
EURCAD,20031218,005300,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,005500,1.6446,1.6448,1.6446,1.6448
EURCAD,20031218,005700,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,005800,1.6448,1.6449,1.6448,1.6448
EURCAD,20031218,005900,1.6447,1.6449,1.6447,1.6449
EURCAD,20031218,010000,1.6448,1.6450,1.6448,1.6450
EURCAD,20031218,010100,1.6449,1.6449,1.6448,1.6448
EURCAD,20031218,010400,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,010500,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,010600,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,010800,1.6446,1.6446,1.6442,1.6442
EURCAD,20031218,010900,1.6443,1.6444,1.6443,1.6444
EURCAD,20031218,011000,1.6443,1.6446,1.6443,1.6443
EURCAD,20031218,011100,1.6442,1.6443,1.6442,1.6442
EURCAD,20031218,011200,1.6441,1.6441,1.6439,1.6439
EURCAD,20031218,011300,1.6440,1.6442,1.6439,1.6442
EURCAD,20031218,011400,1.6441,1.6444,1.6441,1.6442
EURCAD,20031218,011500,1.6441,1.6443,1.6441,1.6443
EURCAD,20031218,011600,1.6444,1.6445,1.6444,1.6445
EURCAD,20031218,011700,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,011800,1.6445,1.6446,1.6445,1.6445
EURCAD,20031218,011900,1.6446,1.6449,1.6446,1.6449
EURCAD,20031218,012000,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,012100,1.6449,1.6450,1.6449,1.6450
EURCAD,20031218,012200,1.6449,1.6455,1.6449,1.6455
EURCAD,20031218,012300,1.6456,1.6458,1.6456,1.6458
EURCAD,20031218,012500,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,012600,1.6456,1.6458,1.6456,1.6457
EURCAD,20031218,012700,1.6456,1.6456,1.6454,1.6455
EURCAD,20031218,012800,1.6454,1.6456,1.6454,1.6456
EURCAD,20031218,012900,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,013000,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,013200,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,013400,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,013500,1.6455,1.6455,1.6455,1.6455
EURCAD,20031218,013600,1.6456,1.6456,1.6456,1.6456
EURCAD,20031218,013700,1.6455,1.6455,1.6453,1.6453
EURCAD,20031218,013800,1.6454,1.6455,1.6454,1.6455
EURCAD,20031218,013900,1.6456,1.6456,1.6454,1.6455
EURCAD,20031218,014000,1.6456,1.6458,1.6456,1.6458
EURCAD,20031218,014400,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,014500,1.6458,1.6459,1.6457,1.6459
EURCAD,20031218,014800,1.6458,1.6458,1.6458,1.6458
EURCAD,20031218,014900,1.6457,1.6457,1.6455,1.6455
EURCAD,20031218,015000,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,015100,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,015200,1.6454,1.6454,1.6451,1.6451
EURCAD,20031218,015300,1.6452,1.6452,1.6450,1.6450
EURCAD,20031218,015400,1.6451,1.6452,1.6451,1.6452
EURCAD,20031218,015500,1.6454,1.6456,1.6453,1.6453
EURCAD,20031218,015600,1.6452,1.6452,1.6451,1.6452
EURCAD,20031218,015700,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,015800,1.6454,1.6454,1.6453,1.6453
EURCAD,20031218,015900,1.6452,1.6453,1.6452,1.6452
EURCAD,20031218,020000,1.6453,1.6453,1.6452,1.6452
EURCAD,20031218,020100,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,020200,1.6450,1.6450,1.6448,1.6449
EURCAD,20031218,020300,1.6448,1.6448,1.6447,1.6447
EURCAD,20031218,020400,1.6448,1.6448,1.6447,1.6447
EURCAD,20031218,020600,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,020700,1.6449,1.6449,1.6448,1.6448
EURCAD,20031218,020800,1.6449,1.6452,1.6449,1.6452
EURCAD,20031218,020900,1.6453,1.6457,1.6453,1.6457
EURCAD,20031218,021000,1.6456,1.6457,1.6456,1.6457
EURCAD,20031218,021100,1.6458,1.6458,1.6457,1.6458
EURCAD,20031218,021200,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,021300,1.6458,1.6459,1.6457,1.6458
EURCAD,20031218,021400,1.6459,1.6460,1.6457,1.6457
EURCAD,20031218,021500,1.6458,1.6458,1.6458,1.6458
EURCAD,20031218,021600,1.6457,1.6457,1.6455,1.6455
EURCAD,20031218,021900,1.6456,1.6458,1.6456,1.6458
EURCAD,20031218,022000,1.6457,1.6459,1.6457,1.6459
EURCAD,20031218,022100,1.6460,1.6463,1.6460,1.6463
EURCAD,20031218,022200,1.6462,1.6463,1.6462,1.6463
EURCAD,20031218,022300,1.6462,1.6462,1.6458,1.6458
EURCAD,20031218,022500,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,022600,1.6457,1.6459,1.6457,1.6459
EURCAD,20031218,022700,1.6460,1.6461,1.6460,1.6461
EURCAD,20031218,022800,1.6462,1.6462,1.6462,1.6462
EURCAD,20031218,022900,1.6461,1.6462,1.6461,1.6462
EURCAD,20031218,023000,1.6461,1.6462,1.6461,1.6461
EURCAD,20031218,023100,1.6460,1.6460,1.6459,1.6459
EURCAD,20031218,023400,1.6458,1.6458,1.6455,1.6455
EURCAD,20031218,023500,1.6454,1.6454,1.6450,1.6454
EURCAD,20031218,023600,1.6455,1.6456,1.6454,1.6455
EURCAD,20031218,023700,1.6456,1.6457,1.6455,1.6455
EURCAD,20031218,023800,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,024000,1.6453,1.6454,1.6453,1.6454
EURCAD,20031218,024100,1.6455,1.6455,1.6454,1.6455
EURCAD,20031218,024200,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,024500,1.6455,1.6456,1.6453,1.6453
EURCAD,20031218,024600,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,024800,1.6453,1.6453,1.6451,1.6451
EURCAD,20031218,024900,1.6450,1.6452,1.6450,1.6452
EURCAD,20031218,025000,1.6453,1.6453,1.6451,1.6451
EURCAD,20031218,025100,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,025200,1.6453,1.6454,1.6453,1.6454
EURCAD,20031218,025300,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,025400,1.6454,1.6455,1.6454,1.6455
EURCAD,20031218,025700,1.6454,1.6456,1.6454,1.6455
EURCAD,20031218,025800,1.6454,1.6454,1.6453,1.6454
EURCAD,20031218,030000,1.6453,1.6455,1.6453,1.6455
EURCAD,20031218,030300,1.6456,1.6457,1.6456,1.6456
EURCAD,20031218,030500,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,030600,1.6458,1.6458,1.6458,1.6458
EURCAD,20031218,030700,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,031000,1.6458,1.6458,1.6458,1.6458
EURCAD,20031218,031100,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,031200,1.6456,1.6456,1.6456,1.6456
EURCAD,20031218,031300,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,031400,1.6458,1.6458,1.6457,1.6457
EURCAD,20031218,031500,1.6458,1.6458,1.6458,1.6458
EURCAD,20031218,031600,1.6459,1.6459,1.6457,1.6458
EURCAD,20031218,031700,1.6457,1.6458,1.6457,1.6458
EURCAD,20031218,031800,1.6457,1.6457,1.6457,1.6457
EURCAD,20031218,031900,1.6456,1.6457,1.6454,1.6454
EURCAD,20031218,032000,1.6455,1.6455,1.6453,1.6453
EURCAD,20031218,032100,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,032200,1.6453,1.6453,1.6452,1.6452
EURCAD,20031218,032500,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,032600,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,032900,1.6451,1.6451,1.6450,1.6450
EURCAD,20031218,033000,1.6451,1.6451,1.6450,1.6450
EURCAD,20031218,033200,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,033500,1.6450,1.6450,1.6449,1.6449
EURCAD,20031218,033800,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,033900,1.6447,1.6449,1.6447,1.6449
EURCAD,20031218,034300,1.6448,1.6449,1.6448,1.6448
EURCAD,20031218,034400,1.6447,1.6450,1.6447,1.6450
EURCAD,20031218,034500,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,034800,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,034900,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,035000,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,035200,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,035300,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,035400,1.6449,1.6450,1.6449,1.6450
EURCAD,20031218,035500,1.6451,1.6452,1.6451,1.6452
EURCAD,20031218,035600,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,035800,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,035900,1.6453,1.6453,1.6452,1.6453
EURCAD,20031218,040200,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,040300,1.6451,1.6451,1.6449,1.6449
EURCAD,20031218,040400,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,040500,1.6447,1.6447,1.6446,1.6446
EURCAD,20031218,041000,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,041100,1.6447,1.6447,1.6446,1.6446
EURCAD,20031218,041200,1.6447,1.6448,1.6447,1.6448
EURCAD,20031218,041600,1.6449,1.6451,1.6449,1.6450
EURCAD,20031218,041800,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,042300,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,042400,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,042600,1.6449,1.6449,1.6448,1.6448
EURCAD,20031218,043000,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,043100,1.6450,1.6450,1.6449,1.6449
EURCAD,20031218,043200,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,043300,1.6449,1.6449,1.6448,1.6448
EURCAD,20031218,043400,1.6447,1.6448,1.6446,1.6446
EURCAD,20031218,043500,1.6445,1.6445,1.6442,1.6443
EURCAD,20031218,043600,1.6444,1.6446,1.6443,1.6445
EURCAD,20031218,043700,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,043800,1.6445,1.6447,1.6445,1.6445
EURCAD,20031218,043900,1.6444,1.6445,1.6444,1.6444
EURCAD,20031218,044000,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,044100,1.6446,1.6447,1.6446,1.6447
EURCAD,20031218,044200,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,044400,1.6449,1.6450,1.6449,1.6450
EURCAD,20031218,044500,1.6451,1.6455,1.6451,1.6455
EURCAD,20031218,044600,1.6456,1.6456,1.6453,1.6453
EURCAD,20031218,044800,1.6452,1.6453,1.6452,1.6453
EURCAD,20031218,044900,1.6452,1.6453,1.6451,1.6453
EURCAD,20031218,045100,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,045300,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,045400,1.6454,1.6454,1.6453,1.6454
EURCAD,20031218,045500,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,045700,1.6454,1.6454,1.6453,1.6453
EURCAD,20031218,045800,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,050000,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,050100,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,050200,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,050400,1.6450,1.6452,1.6450,1.6452
EURCAD,20031218,050700,1.6451,1.6452,1.6451,1.6452
EURCAD,20031218,050900,1.6453,1.6453,1.6453,1.6453
EURCAD,20031218,051000,1.6452,1.6452,1.6448,1.6449
EURCAD,20031218,051100,1.6448,1.6449,1.6448,1.6448
EURCAD,20031218,051400,1.6447,1.6447,1.6446,1.6447
EURCAD,20031218,051600,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,051800,1.6445,1.6445,1.6444,1.6445
EURCAD,20031218,051900,1.6446,1.6447,1.6446,1.6447
EURCAD,20031218,052000,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,052100,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,052200,1.6448,1.6448,1.6447,1.6447
EURCAD,20031218,052300,1.6446,1.6447,1.6446,1.6446
EURCAD,20031218,052500,1.6447,1.6448,1.6447,1.6448
EURCAD,20031218,052600,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,052700,1.6446,1.6446,1.6443,1.6443
EURCAD,20031218,052800,1.6442,1.6442,1.6442,1.6442
EURCAD,20031218,052900,1.6443,1.6448,1.6443,1.6448
EURCAD,20031218,053000,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,053100,1.6450,1.6451,1.6450,1.6450
EURCAD,20031218,053200,1.6449,1.6449,1.6448,1.6449
EURCAD,20031218,053300,1.6448,1.6449,1.6448,1.6449
EURCAD,20031218,053400,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,053500,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,053800,1.6448,1.6449,1.6448,1.6449
EURCAD,20031218,053900,1.6448,1.6451,1.6448,1.6451
EURCAD,20031218,054100,1.6452,1.6453,1.6452,1.6453
EURCAD,20031218,054200,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,054300,1.6455,1.6455,1.6454,1.6454
EURCAD,20031218,054400,1.6453,1.6454,1.6453,1.6453
EURCAD,20031218,054500,1.6452,1.6452,1.6451,1.6452
EURCAD,20031218,054800,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,055000,1.6450,1.6450,1.6449,1.6449
EURCAD,20031218,055100,1.6450,1.6451,1.6450,1.6450
EURCAD,20031218,055200,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,055300,1.6452,1.6452,1.6451,1.6452
EURCAD,20031218,055500,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,055600,1.6452,1.6454,1.6452,1.6453
EURCAD,20031218,055800,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,055900,1.6451,1.6451,1.6450,1.6451
EURCAD,20031218,060000,1.6450,1.6451,1.6450,1.6450
EURCAD,20031218,060100,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,060200,1.6448,1.6448,1.6445,1.6445
EURCAD,20031218,060300,1.6444,1.6446,1.6444,1.6446
EURCAD,20031218,060400,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,060500,1.6446,1.6447,1.6446,1.6447
EURCAD,20031218,060600,1.6448,1.6451,1.6448,1.6451
EURCAD,20031218,060700,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,060800,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,060900,1.6448,1.6448,1.6448,1.6448
EURCAD,20031218,061100,1.6449,1.6454,1.6449,1.6453
EURCAD,20031218,061200,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,061400,1.6451,1.6451,1.6451,1.6451
EURCAD,20031218,061500,1.6452,1.6455,1.6452,1.6455
EURCAD,20031218,061600,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,061700,1.6455,1.6455,1.6453,1.6453
EURCAD,20031218,061800,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,061900,1.6453,1.6455,1.6453,1.6455
EURCAD,20031218,062100,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,062200,1.6455,1.6456,1.6455,1.6456
EURCAD,20031218,062300,1.6455,1.6455,1.6454,1.6455
EURCAD,20031218,062500,1.6454,1.6454,1.6453,1.6454
EURCAD,20031218,062600,1.6455,1.6455,1.6455,1.6455
EURCAD,20031218,062800,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,062900,1.6455,1.6455,1.6455,1.6455
EURCAD,20031218,063000,1.6456,1.6456,1.6451,1.6451
EURCAD,20031218,063100,1.6450,1.6450,1.6446,1.6446
EURCAD,20031218,063200,1.6445,1.6445,1.6444,1.6444
EURCAD,20031218,063300,1.6445,1.6445,1.6440,1.6440
EURCAD,20031218,063400,1.6441,1.6444,1.6441,1.6444
EURCAD,20031218,063500,1.6443,1.6444,1.6443,1.6444
EURCAD,20031218,063600,1.6445,1.6446,1.6445,1.6446
EURCAD,20031218,063700,1.6447,1.6448,1.6447,1.6447
EURCAD,20031218,063800,1.6446,1.6446,1.6444,1.6444
EURCAD,20031218,064000,1.6443,1.6443,1.6442,1.6442
EURCAD,20031218,064200,1.6441,1.6441,1.6441,1.6441
EURCAD,20031218,064300,1.6440,1.6440,1.6440,1.6440
EURCAD,20031218,064400,1.6439,1.6440,1.6439,1.6440
EURCAD,20031218,064500,1.6439,1.6439,1.6437,1.6438
EURCAD,20031218,064600,1.6439,1.6440,1.6439,1.6440
EURCAD,20031218,064700,1.6439,1.6444,1.6439,1.6443
EURCAD,20031218,064900,1.6442,1.6443,1.6441,1.6442
EURCAD,20031218,065000,1.6443,1.6443,1.6443,1.6443
EURCAD,20031218,065100,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,065200,1.6445,1.6446,1.6445,1.6446
EURCAD,20031218,065300,1.6447,1.6447,1.6447,1.6447
EURCAD,20031218,065400,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,065700,1.6445,1.6445,1.6444,1.6444
EURCAD,20031218,065800,1.6443,1.6443,1.6442,1.6442
EURCAD,20031218,065900,1.6443,1.6445,1.6443,1.6445
EURCAD,20031218,070000,1.6444,1.6444,1.6444,1.6444
EURCAD,20031218,070100,1.6445,1.6446,1.6445,1.6446
EURCAD,20031218,070200,1.6445,1.6446,1.6445,1.6446
EURCAD,20031218,070300,1.6447,1.6447,1.6444,1.6444
EURCAD,20031218,070400,1.6443,1.6443,1.6443,1.6443
EURCAD,20031218,070500,1.6444,1.6445,1.6443,1.6445
EURCAD,20031218,070800,1.6444,1.6444,1.6442,1.6442
EURCAD,20031218,070900,1.6441,1.6441,1.6440,1.6440
EURCAD,20031218,071000,1.6439,1.6439,1.6438,1.6439
EURCAD,20031218,071100,1.6438,1.6439,1.6438,1.6439
EURCAD,20031218,071200,1.6438,1.6439,1.6438,1.6439
EURCAD,20031218,071300,1.6438,1.6439,1.6438,1.6439
EURCAD,20031218,071400,1.6440,1.6440,1.6437,1.6437
EURCAD,20031218,071600,1.6436,1.6436,1.6434,1.6434
EURCAD,20031218,071700,1.6433,1.6438,1.6433,1.6437
EURCAD,20031218,071800,1.6438,1.6438,1.6438,1.6438
EURCAD,20031218,071900,1.6439,1.6440,1.6439,1.6440
EURCAD,20031218,072000,1.6439,1.6439,1.6439,1.6439
EURCAD,20031218,072100,1.6440,1.6446,1.6440,1.6446
EURCAD,20031218,072200,1.6447,1.6449,1.6447,1.6448
EURCAD,20031218,072300,1.6449,1.6449,1.6449,1.6449
EURCAD,20031218,072400,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,072600,1.6449,1.6449,1.6447,1.6447
EURCAD,20031218,072800,1.6446,1.6446,1.6445,1.6445
EURCAD,20031218,072900,1.6446,1.6448,1.6445,1.6448
EURCAD,20031218,073000,1.6447,1.6447,1.6445,1.6445
EURCAD,20031218,073100,1.6446,1.6446,1.6445,1.6445
EURCAD,20031218,073200,1.6444,1.6444,1.6441,1.6441
EURCAD,20031218,073300,1.6442,1.6442,1.6442,1.6442
EURCAD,20031218,073400,1.6441,1.6441,1.6441,1.6441
EURCAD,20031218,073500,1.6440,1.6440,1.6440,1.6440
EURCAD,20031218,073600,1.6441,1.6441,1.6441,1.6441
EURCAD,20031218,073700,1.6440,1.6440,1.6440,1.6440
EURCAD,20031218,073800,1.6441,1.6441,1.6439,1.6440
EURCAD,20031218,073900,1.6439,1.6439,1.6439,1.6439
EURCAD,20031218,074000,1.6438,1.6438,1.6438,1.6438
EURCAD,20031218,074100,1.6439,1.6442,1.6439,1.6442
EURCAD,20031218,074200,1.6441,1.6446,1.6440,1.6445
EURCAD,20031218,074300,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,074400,1.6445,1.6445,1.6444,1.6444
EURCAD,20031218,074500,1.6443,1.6443,1.6440,1.6440
EURCAD,20031218,074600,1.6439,1.6439,1.6438,1.6438
EURCAD,20031218,074700,1.6439,1.6439,1.6439,1.6439
EURCAD,20031218,074800,1.6438,1.6438,1.6437,1.6438
EURCAD,20031218,075100,1.6437,1.6439,1.6437,1.6439
EURCAD,20031218,075200,1.6440,1.6441,1.6440,1.6440
EURCAD,20031218,075400,1.6441,1.6442,1.6441,1.6442
EURCAD,20031218,075500,1.6441,1.6441,1.6440,1.6440
EURCAD,20031218,075600,1.6441,1.6443,1.6441,1.6443
EURCAD,20031218,075700,1.6442,1.6442,1.6441,1.6441
EURCAD,20031218,075900,1.6440,1.6442,1.6440,1.6441
EURCAD,20031218,080000,1.6440,1.6440,1.6438,1.6438
EURCAD,20031218,080100,1.6439,1.6439,1.6438,1.6438
EURCAD,20031218,080200,1.6437,1.6438,1.6437,1.6438
EURCAD,20031218,080300,1.6437,1.6437,1.6436,1.6436
EURCAD,20031218,080400,1.6437,1.6438,1.6436,1.6436
EURCAD,20031218,080500,1.6435,1.6435,1.6434,1.6434
EURCAD,20031218,080600,1.6433,1.6434,1.6433,1.6433
EURCAD,20031218,080700,1.6434,1.6434,1.6434,1.6434
EURCAD,20031218,080800,1.6433,1.6433,1.6432,1.6432
EURCAD,20031218,080900,1.6431,1.6433,1.6431,1.6433
EURCAD,20031218,081000,1.6432,1.6433,1.6432,1.6433
EURCAD,20031218,081100,1.6434,1.6435,1.6434,1.6434
EURCAD,20031218,081200,1.6435,1.6436,1.6434,1.6435
EURCAD,20031218,081300,1.6436,1.6437,1.6436,1.6436
EURCAD,20031218,081400,1.6435,1.6435,1.6433,1.6433
EURCAD,20031218,081500,1.6434,1.6434,1.6433,1.6433
EURCAD,20031218,081600,1.6434,1.6437,1.6434,1.6436
EURCAD,20031218,081700,1.6435,1.6436,1.6434,1.6434
EURCAD,20031218,081800,1.6433,1.6433,1.6431,1.6433
EURCAD,20031218,081900,1.6432,1.6432,1.6432,1.6432
EURCAD,20031218,082000,1.6431,1.6431,1.6431,1.6431
EURCAD,20031218,082200,1.6432,1.6432,1.6431,1.6431
EURCAD,20031218,082300,1.6432,1.6435,1.6432,1.6434
EURCAD,20031218,082400,1.6435,1.6435,1.6433,1.6434
EURCAD,20031218,082500,1.6435,1.6438,1.6435,1.6437
EURCAD,20031218,082600,1.6436,1.6436,1.6436,1.6436
EURCAD,20031218,082700,1.6437,1.6438,1.6435,1.6435
EURCAD,20031218,082800,1.6434,1.6434,1.6431,1.6432
EURCAD,20031218,082900,1.6431,1.6433,1.6431,1.6432
EURCAD,20031218,083000,1.6431,1.6431,1.6428,1.6428
EURCAD,20031218,083100,1.6427,1.6428,1.6427,1.6428
EURCAD,20031218,083200,1.6429,1.6432,1.6429,1.6432
EURCAD,20031218,083300,1.6433,1.6435,1.6433,1.6435
EURCAD,20031218,083400,1.6436,1.6441,1.6436,1.6441
EURCAD,20031218,083500,1.6442,1.6444,1.6442,1.6442
EURCAD,20031218,083600,1.6441,1.6441,1.6435,1.6435
EURCAD,20031218,083700,1.6434,1.6434,1.6431,1.6432
EURCAD,20031218,083800,1.6433,1.6433,1.6431,1.6431
EURCAD,20031218,083900,1.6430,1.6430,1.6427,1.6429
EURCAD,20031218,084000,1.6428,1.6430,1.6427,1.6430
EURCAD,20031218,084100,1.6429,1.6431,1.6429,1.6431
EURCAD,20031218,084200,1.6432,1.6432,1.6431,1.6432
EURCAD,20031218,084300,1.6431,1.6432,1.6431,1.6432
EURCAD,20031218,084400,1.6433,1.6436,1.6433,1.6436
EURCAD,20031218,084500,1.6437,1.6438,1.6436,1.6438
EURCAD,20031218,084600,1.6437,1.6437,1.6436,1.6437
EURCAD,20031218,084700,1.6438,1.6439,1.6437,1.6437
EURCAD,20031218,084800,1.6436,1.6436,1.6435,1.6436
EURCAD,20031218,084900,1.6435,1.6437,1.6434,1.6436
EURCAD,20031218,085000,1.6437,1.6440,1.6437,1.6440
EURCAD,20031218,085100,1.6441,1.6442,1.6441,1.6442
EURCAD,20031218,085200,1.6443,1.6443,1.6442,1.6443
EURCAD,20031218,085300,1.6444,1.6445,1.6444,1.6444
EURCAD,20031218,085400,1.6445,1.6448,1.6445,1.6448
EURCAD,20031218,085500,1.6447,1.6448,1.6447,1.6448
EURCAD,20031218,085600,1.6449,1.6455,1.6449,1.6455
EURCAD,20031218,085700,1.6456,1.6456,1.6455,1.6456
EURCAD,20031218,085800,1.6455,1.6456,1.6455,1.6456
EURCAD,20031218,085900,1.6455,1.6455,1.6452,1.6452
EURCAD,20031218,090000,1.6451,1.6452,1.6451,1.6451
EURCAD,20031218,090100,1.6452,1.6453,1.6451,1.6453
EURCAD,20031218,090200,1.6454,1.6454,1.6453,1.6453
EURCAD,20031218,090300,1.6454,1.6454,1.6454,1.6454
EURCAD,20031218,090400,1.6453,1.6453,1.6450,1.6450
EURCAD,20031218,090500,1.6451,1.6451,1.6449,1.6449
EURCAD,20031218,090600,1.6448,1.6451,1.6448,1.6451
EURCAD,20031218,090700,1.6452,1.6452,1.6452,1.6452
EURCAD,20031218,090800,1.6451,1.6452,1.6451,1.6452
EURCAD,20031218,091000,1.6451,1.6452,1.6451,1.6452
EURCAD,20031218,091100,1.6453,1.6455,1.6453,1.6455
EURCAD,20031218,091200,1.6454,1.6454,1.6450,1.6451
EURCAD,20031218,091300,1.6452,1.6453,1.6448,1.6448
EURCAD,20031218,091400,1.6447,1.6447,1.6445,1.6445
EURCAD,20031218,091500,1.6444,1.6445,1.6443,1.6443
EURCAD,20031218,091600,1.6444,1.6444,1.6443,1.6443
EURCAD,20031218,091700,1.6442,1.6444,1.6442,1.6443
EURCAD,20031218,091800,1.6444,1.6445,1.6444,1.6445
EURCAD,20031218,091900,1.6446,1.6448,1.6446,1.6446
EURCAD,20031218,092000,1.6445,1.6445,1.6443,1.6443
EURCAD,20031218,092100,1.6442,1.6442,1.6441,1.6441
EURCAD,20031218,092200,1.6442,1.6444,1.6442,1.6442
EURCAD,20031218,092300,1.6443,1.6445,1.6442,1.6445
EURCAD,20031218,092400,1.6446,1.6446,1.6446,1.6446
EURCAD,20031218,092500,1.6445,1.6450,1.6445,1.6450
EURCAD,20031218,092600,1.6451,1.6454,1.6451,1.6453
EURCAD,20031218,092700,1.6454,1.6457,1.6453,1.6454
EURCAD,20031218,092800,1.6455,1.6458,1.6453,1.6453
EURCAD,20031218,092900,1.6452,1.6452,1.6451,1.6451
EURCAD,20031218,093000,1.6452,1.6453,1.6451,1.6451
EURCAD,20031218,093100,1.6452,1.6452,1.6449,1.6449
EURCAD,20031218,093200,1.6450,1.6450,1.6450,1.6450
EURCAD,20031218,093300,1.6451,1.6451,1.6439,1.6439
EURCAD,20031218,093400,1.6438,1.6438,1.6434,1.6434
EURCAD,20031218,093500,1.6433,1.6433,1.6431,1.6432
EURCAD,20031218,093600,1.6431,1.6431,1.6429,1.6430
EURCAD,20031218,093700,1.6431,1.6434,1.6431,1.6434
EURCAD,20031218,093800,1.6435,1.6439,1.6435,1.6439
EURCAD,20031218,093900,1.6440,1.6443,1.6440,1.6441
EURCAD,20031218,094000,1.6442,1.6443,1.6441,1.6441
EURCAD,20031218,094100,1.6442,1.6443,1.6442,1.6442
EURCAD,20031218,094200,1.6443,1.6443,1.6442,1.6443
EURCAD,20031218,094300,1.6442,1.6444,1.6442,1.6444
EURCAD,20031218,094400,1.6443,1.6445,1.6442,1.6442
EURCAD,20031218,094500,1.6443,1.6444,1.6439,1.6439
EURCAD,20031218,094600,1.6440,1.6441,1.6436,1.6436
EURCAD,20031218,094700,1.6437,1.6437,1.6436,1.6437
EURCAD,20031218,094800,1.6438,1.6438,1.6435,1.6436
EURCAD,20031218,094900,1.6437,1.6437,1.6437,1.6437
EURCAD,20031218,095000,1.6438,1.6441,1.6438,1.6441
EURCAD,20031218,095100,1.6440,1.6440,1.6439,1.6439
EURCAD,20031218,095200,1.6440,1.6441,1.6440,1.6440
EURCAD,20031218,095300,1.6441,1.6443,1.6441,1.6442
EURCAD,20031218,095400,1.6441,1.6441,1.6438,1.6439
EURCAD,20031218,095500,1.6438,1.6438,1.6438,1.6438
EURCAD,20031218,095600,1.6437,1.6437,1.6436,1.6436
EURCAD,20031218,095700,1.6434,1.6434,1.6432,1.6434
EURCAD,20031218,095800,1.6433,1.6434,1.6429,1.6430
EURCAD,20031218,095900,1.6431,1.6435,1.6431,1.6434
EURCAD,20031218,100000,1.6435,1.6435,1.6432,1.6432
EURCAD,20031218,100100,1.6431,1.6431,1.6429,1.6430
EURCAD,20031218,100200,1.6431,1.6431,1.6428,1.6429
EURCAD,20031218,100300,1.6430,1.6437,1.6430,1.6437
EURCAD,20031218,100400,1.6436,1.6440,1.6435,1.6440
EURCAD,20031218,100500,1.6441,1.6441,1.6438,1.6438
EURCAD,20031218,100600,1.6437,1.6438,1.6436,1.6436
EURCAD,20031218,100700,1.6437,1.6438,1.6436,1.6437
EURCAD,20031218,100800,1.6438,1.6439,1.6433,1.6433
EURCAD,20031218,100900,1.6434,1.6436,1.6433,1.6436
EURCAD,20031218,101000,1.6435,1.6440,1.6432,1.6440
EURCAD,20031218,101100,1.6441,1.6443,1.6441,1.6441
EURCAD,20031218,101200,1.6442,1.6445,1.6442,1.6443
EURCAD,20031218,101300,1.6444,1.6444,1.6442,1.6442
EURCAD,20031218,101400,1.6443,1.6444,1.6441,1.6441
EURCAD,20031218,101500,1.6440,1.6443,1.6439,1.6440
EURCAD,20031218,101600,1.6441,1.6443,1.6440,1.6443
EURCAD,20031218,101700,1.6444,1.6446,1.6442,1.6446
EURCAD,20031218,101800,1.6447,1.6447,1.6444,1.6444
EURCAD,20031218,101900,1.6445,1.6446,1.6443,1.6443
EURCAD,20031218,102000,1.6442,1.6445,1.6442,1.6445
EURCAD,20031218,102200,1.6446,1.6452,1.6445,1.6452
EURCAD,20031218,102300,1.6451,1.6452,1.6448,1.6452
EURCAD,20031218,102400,1.6453,1.6453,1.6451,1.6451
EURCAD,20031218,102500,1.6450,1.6450,1.6448,1.6448
EURCAD,20031218,102600,1.6449,1.6450,1.6445,1.6445
EURCAD,20031218,102700,1.6446,1.6446,1.6445,1.6445
EURCAD,20031218,102800,1.6444,1.6444,1.6443,1.6444
EURCAD,20031218,102900,1.6445,1.6445,1.6443,1.6443
EURCAD,20031218,103000,1.6442,1.6442,1.6441,1.6442
EURCAD,20031218,103100,1.6443,1.6443,1.6439,1.6439
EURCAD,20031218,103200,1.6438,1.6441,1.6437,1.6441
EURCAD,20031218,103300,1.6442,1.6444,1.6442,1.6444
EURCAD,20031218,103400,1.6445,1.6445,1.6445,1.6445
EURCAD,20031218,103500,1.6444,1.6444,1.6442,1.6444
EURCAD,20031218,103600,1.6445,1.6448,1.6445,1.6445
EURCAD,20031218,103700,1.6444,1.6446,1.6444,1.6444
EURCAD,20031218,103800,1.6445,1.6446,1.6444,1.6444
EURCAD,20031218,103900,1.6445,1.6445,1.6444,1.6445
EURCAD,20031218,104000,1.6444,1.6447,1.6444,1.6447
EURCAD,20031218,104100,1.6448,1.6448,1.6445,1.6448
EURCAD,20031218,104200,1.6449,1.6450,1.6448,1.6450
EURCAD,20031218,104300,1.6451,1.6455,1.6451,1.6455
EURCAD,20031218,104400,1.6454,1.6464,1.6454,1.6464
EURCAD,20031218,104500,1.6463,1.6465,1.6459,1.6465
EURCAD,20031218,104600,1.6466,1.6466,1.6466,1.6466
EURCAD,20031218,104700,1.6465,1.6472,1.6465,1.6472
EURCAD,20031218,104800,1.6473,1.6473,1.6470,1.6473
EURCAD,20031218,104900,1.6472,1.6473,1.6471,1.6473
EURCAD,20031218,105000,1.6475,1.6479,1.6474,1.6475
EURCAD,20031218,105100,1.6477,1.6481,1.6477,1.6480
EURCAD,20031218,105200,1.6479,1.6479,1.6478,1.6478
EURCAD,20031218,105300,1.6477,1.6477,1.6473,1.6473
EURCAD,20031218,105400,1.6472,1.6472,1.6468,1.6468
EURCAD,20031218,105500,1.6469,1.6474,1.6469,1.6473
EURCAD,20031218,105600,1.6472,1.6472,1.6468,1.6468
EURCAD,20031218,105700,1.6469,1.6470,1.6466,1.6468
EURCAD,20031218,105800,1.6469,1.6469,1.6468,1.6469
EURCAD,20031218,105900,1.6470,1.6470,1.6467,1.6467
EURCAD,20031218,110000,1.6466,1.6467,1.6463,1.6463
EURCAD,20031218,110100,1.6462,1.6465,1.6462,1.6465
EURCAD,20031218,110200,1.6466,1.6471,1.6466,1.6471
EURCAD,20031218,110300,1.6472,1.6473,1.6468,1.6468
EURCAD,20031218,110400,1.6469,1.6469,1.6467,1.6467
EURCAD,20031218,110500,1.6468,1.6468,1.6467,1.6468
EURCAD,20031218,110600,1.6469,1.6470,1.6469,1.6470
EURCAD,20031218,110700,1.6469,1.6469,1.6467,1.6468
EURCAD,20031218,110800,1.6469,1.6469,1.6469,1.6469
EURCAD,20031218,110900,1.6468,1.6468,1.6460,1.6460
EURCAD,20031218,111000,1.6459,1.6459,1.6457,1.6458
EURCAD,20031218,111100,1.6457,1.6458,1.6457,1.6458
EURCAD,20031218,111200,1.6459,1.6459,1.6457,1.6458
EURCAD,20031218,111300,1.6457,1.6459,1.6457,1.6459
EURCAD,20031218,111400,1.6460,1.6463,1.6460,1.6463
EURCAD,20031218,111500,1.6464,1.6464,1.6464,1.6464
EURCAD,20031218,111600,1.6463,1.6464,1.6458,1.6458
EURCAD,20031218,111700,1.6457,1.6459,1.6457,1.6458
EURCAD,20031218,111800,1.6459,1.6459,1.6457,1.6457
EURCAD,20031218,111900,1.6458,1.6458,1.6457,1.6457
EURCAD,20031218,112000,1.6458,1.6459,1.6456,1.6456
EURCAD,20031218,112100,1.6457,1.6457,1.6456,1.6457
EURCAD,20031218,112200,1.6458,1.6459,1.6458,1.6459
EURCAD,20031218,112300,1.6458,1.6458,1.6457,1.6458
EURCAD,20031218,112400,1.6457,1.6459,1.6457,1.6459
EURCAD,20031218,112500,1.6460,1.6460,1.6458,1.6458
EURCAD,20031218,112600,1.6459,1.6461,1.6459,1.6461
EURCAD,20031218,112700,1.6462,1.6464,1.6462,1.6463
EURCAD,20031218,112800,1.6464,1.6469,1.6464,1.6469
EURCAD,20031218,112900,1.6470,1.6470,1.6470,1.6470
EURCAD,20031218,113000,1.6469,1.6469,1.6469,1.6469
EURCAD,20031218,113100,1.6470,1.6471,1.6470,1.6470
EURCAD,20031218,113200,1.6471,1.6471,1.6469,1.6469
EURCAD,20031218,113300,1.6468,1.6470,1.6468,1.6468
EURCAD,20031218,113400,1.6467,1.6467,1.6466,1.6466
EURCAD,20031218,113500,1.6467,1.6468,1.6466,1.6466
EURCAD,20031218,113600,1.6467,1.6467,1.6465,1.6465
EURCAD,20031218,113700,1.6466,1.6466,1.6465,1.6466
EURCAD,20031218,113800,1.6467,1.6467,1.6466,1.6466
EURCAD,20031218,114000,1.6467,1.6467,1.6464,1.6465
EURCAD,20031218,114100,1.6466,1.6466,1.6462,1.6462
EURCAD,20031218,114200,1.6463,1.6463,1.6459,1.6460
EURCAD,20031218,114300,1.6459,1.6461,1.6459,1.6461
EURCAD,20031218,114400,1.6460,1.6460,1.6456,1.6456
EURCAD,20031218,114500,1.6457,1.6458,1.6457,1.6458
EURCAD,20031218,114600,1.6459,1.6459,1.6457,1.6457
EURCAD,20031218,114700,1.6458,1.6458,1.6454,1.6454
EURCAD,20031218,114800,1.6453,1.6453,1.6451,1.6452
EURCAD,20031218,114900,1.6453,1.6454,1.6452,1.6454
EURCAD,20031218,115000,1.6453,1.6455,1.6453,1.6453
EURCAD,20031218,115100,1.6454,1.6454,1.6453,1.6453
EURCAD,20031218,115200,1.6452,1.6452,1.6448,1.6448
EURCAD,20031218,115300,1.6449,1.6451,1.6449,1.6451
EURCAD,20031218,115400,1.6450,1.6452,1.6448,1.6448
EURCAD,20031218,115500,1.6449,1.6449,1.6445,1.6445
EURCAD,20031218,115600,1.6444,1.6453,1.6444,1.6451
EURCAD,20031218,115700,1.6450,1.6450,1.6445,1.6445
EURCAD,20031218,115800,1.6446,1.6446,1.6441,1.6445
EURCAD,20031218,115900,1.6446,1.6452,1.6445,1.6452
EURCAD,20031218,120000,1.6451,1.6453,1.6451,1.6452
EURCAD,20031218,120100,1.6451,1.6453,1.6451,1.6452
EURCAD,20031218,120200,1.6453,1.6453,1.6451,1.6452
EURCAD,20031218,120300,1.6453,1.6454,1.6451,1.6452
EURCAD,20031218,120400,1.6450,1.6453,1.6450,1.6453
EURCAD,20031218,120500,1.6454,1.6455,1.6454,1.6455
EURCAD,20031218,120600,1.6456,1.6458,1.6456,1.6458
EURCAD,20031218,120700,1.6457,1.6457,1.6456,1.6456
EURCAD,20031218,120800,1.6455,1.6455,1.6453,1.6454
EURCAD,20031218,120900,1.6453,1.6455,1.6453,1.6455
EURCAD,20031218,121000,1.6454,1.6454,1.6453,1.6453
EURCAD,20031218,121100,1.6454,1.6455,1.6453,1.6453
EURCAD,20031218,121200,1.6454,1.6454,1.6452,1.6452
EURCAD,20031218,121300,1.6454,1.6454,1.6453,1.6454
EURCAD,20031218,121400,1.6453,1.6457,1.6453,1.6457
EURCAD,20031218,121500,1.6458,1.6458,1.6454,1.6455
EURCAD,20031218,121600,1.6456,1.6459,1.6456,1.6458
EURCAD,20031218,121700,1.6456,1.6460,1.6456,1.6460
EURCAD,20031218,121800,1.6459,1.6464,1.6459,1.6464
EURCAD,20031218,121900,1.6465,1.6465,1.6460,1.6460
EURCAD,20031218,122000,1.6461,1.6461,1.6459,1.6460
EURCAD,20031218,122100,1.6459,1.6472,1.6459,1.6472
EURCAD,20031218,122200,1.6471,1.6480,1.6471,1.6479
EURCAD,20031218,122300,1.6477,1.6481,1.6477,1.6478
EURCAD,20031218,122400,1.6477,1.6485,1.6477,1.6484
EURCAD,20031218,122500,1.6483,1.6493,1.6482,1.6493
EURCAD,20031218,122600,1.6494,1.6497,1.6492,1.6492
EURCAD,20031218,122700,1.6491,1.6493,1.6489,1.6493
EURCAD,20031218,122800,1.6494,1.6499,1.6494,1.6496
EURCAD,20031218,122900,1.6495,1.6499,1.6495,1.6495
EURCAD,20031218,123000,1.6494,1.6494,1.6489,1.6489
EURCAD,20031218,123100,1.6488,1.6489,1.6487,1.6488
EURCAD,20031218,123200,1.6489,1.6490,1.6488,1.6489
EURCAD,20031218,123300,1.6488,1.6491,1.6488,1.6491
EURCAD,20031218,123400,1.6490,1.6491,1.6489,1.6490
EURCAD,20031218,123500,1.6489,1.6490,1.6486,1.6486
EURCAD,20031218,123600,1.6485,1.6485,1.6482,1.6484
EURCAD,20031218,123700,1.6485,1.6488,1.6485,1.6487
EURCAD,20031218,123800,1.6488,1.6489,1.6488,1.6489
EURCAD,20031218,123900,1.6490,1.6490,1.6488,1.6489
EURCAD,20031218,124000,1.6488,1.6491,1.6488,1.6489
EURCAD,20031218,124100,1.6488,1.6489,1.6486,1.6489
EURCAD,20031218,124200,1.6490,1.6491,1.6485,1.6487
EURCAD,20031218,124300,1.6488,1.6490,1.6488,1.6488
EURCAD,20031218,124400,1.6487,1.6492,1.6487,1.6491
EURCAD,20031218,124500,1.6492,1.6492,1.6488,1.6489
EURCAD,20031218,124600,1.6490,1.6490,1.6488,1.6488
EURCAD,20031218,124700,1.6487,1.6488,1.6487,1.6488
EURCAD,20031218,124800,1.6489,1.6489,1.6484,1.6485
EURCAD,20031218,124900,1.6486,1.6489,1.6486,1.6489
EURCAD,20031218,125000,1.6488,1.6488,1.6486,1.6486
EURCAD,20031218,125100,1.6487,1.6487,1.6485,1.6486
EURCAD,20031218,125200,1.6487,1.6489,1.6486,1.6489
EURCAD,20031218,125300,1.6488,1.6489,1.6488,1.6489
EURCAD,20031218,125400,1.6490,1.6490,1.6487,1.6487
EURCAD,20031218,125500,1.6488,1.6489,1.6485,1.6485
EURCAD,20031218,125600,1.6484,1.6484,1.6483,1.6483
EURCAD,20031218,125700,1.6482,1.6483,1.6481,1.6483
EURCAD,20031218,125800,1.6484,1.6484,1.6483,1.6483
EURCAD,20031218,125900,1.6484,1.6486,1.6484,1.6484
EURCAD,20031218,130000,1.6485,1.6490,1.6485,1.6488
EURCAD,20031218,130100,1.6487,1.6487,1.6485,1.6487
EURCAD,20031218,130200,1.6489,1.6491,1.6488,1.6489
EURCAD,20031218,130300,1.6488,1.6490,1.6488,1.6490
EURCAD,20031218,130400,1.6489,1.6489,1.6478,1.6478
EURCAD,20031218,130500,1.6479,1.6479,1.6477,1.6477
EURCAD,20031218,130600,1.6478,1.6480,1.6477,1.6480
EURCAD,20031218,130700,1.6481,1.6484,1.6479,1.6479
EURCAD,20031218,130800,1.6480,1.6489,1.6480,1.6488
EURCAD,20031218,130900,1.6487,1.6487,1.6479,1.6479
EURCAD,20031218,131000,1.6478,1.6482,1.6478,1.6480
EURCAD,20031218,131100,1.6481,1.6482,1.6479,1.6482
EURCAD,20031218,131200,1.6483,1.6485,1.6483,1.6485
EURCAD,20031218,131300,1.6486,1.6486,1.6484,1.6485
EURCAD,20031218,131400,1.6486,1.6487,1.6485,1.6486
EURCAD,20031218,131500,1.6487,1.6489,1.6484,1.6484
EURCAD,20031218,131600,1.6483,1.6483,1.6480,1.6482
EURCAD,20031218,131700,1.6483,1.6483,1.6481,1.6481
EURCAD,20031218,131800,1.6480,1.6480,1.6477,1.6478
EURCAD,20031218,131900,1.6479,1.6480,1.6478,1.6480
EURCAD,20031218,132000,1.6481,1.6481,1.6477,1.6477
EURCAD,20031218,132100,1.6476,1.6476,1.6471,1.6471
EURCAD,20031218,132200,1.6472,1.6476,1.6472,1.6476
EURCAD,20031218,132300,1.6477,1.6477,1.6474,1.6474
EURCAD,20031218,132400,1.6473,1.6477,1.6473,1.6477
EURCAD,20031218,132500,1.6476,1.6476,1.6467,1.6467
EURCAD,20031218,132600,1.6466,1.6467,1.6466,1.6466
EURCAD,20031218,132700,1.6467,1.6469,1.6467,1.6469
EURCAD,20031218,132800,1.6470,1.6470,1.6466,1.6466
EURCAD,20031218,132900,1.6467,1.6467,1.6463,1.6465
EURCAD,20031218,133000,1.6466,1.6466,1.6465,1.6465
EURCAD,20031218,133100,1.6466,1.6466,1.6465,1.6466
EURCAD,20031218,133200,1.6467,1.6468,1.6467,1.6467
EURCAD,20031218,133300,1.6466,1.6466,1.6463,1.6463
EURCAD,20031218,133400,1.6464,1.6465,1.6464,1.6464
EURCAD,20031218,133500,1.6465,1.6465,1.6461,1.6461
EURCAD,20031218,133600,1.6464,1.6471,1.6464,1.6471
EURCAD,20031218,133700,1.6470,1.6470,1.6465,1.6465
EURCAD,20031218,133800,1.6466,1.6467,1.6466,1.6467
EURCAD,20031218,133900,1.6468,1.6468,1.6465,1.6465
EURCAD,20031218,134000,1.6464,1.6465,1.6464,1.6464
EURCAD,20031218,134100,1.6465,1.6465,1.6463,1.6463
EURCAD,20031218,134200,1.6462,1.6463,1.6462,1.6462
EURCAD,20031218,134300,1.6463,1.6464,1.6463,1.6464
EURCAD,20031218,134400,1.6465,1.6469,1.6464,1.6469
EURCAD,20031218,134500,1.6468,1.6468,1.6462,1.6462
EURCAD,20031218,134600,1.6461,1.6461,1.6460,1.6461
EURCAD,20031218,134700,1.6462,1.6466,1.6462,1.6466
EURCAD,20031218,134800,1.6467,1.6471,1.6467,1.6471
EURCAD,20031218,134900,1.6472,1.6474,1.6472,1.6473
EURCAD,20031218,135000,1.6475,1.6478,1.6475,1.6478
EURCAD,20031218,135100,1.6477,1.6479,1.6477,1.6479
EURCAD,20031218,135200,1.6478,1.6478,1.6476,1.6477
EURCAD,20031218,135300,1.6478,1.6479,1.6473,1.6474
EURCAD,20031218,135400,1.6473,1.6475,1.6472,1.6472
EURCAD,20031218,135500,1.6471,1.6472,1.6469,1.6472
EURCAD,20031218,135600,1.6473,1.6475,1.6473,1.6475
EURCAD,20031218,135700,1.6477,1.6480,1.6477,1.6479
EURCAD,20031218,135800,1.6480,1.6483,1.6480,1.6481
EURCAD,20031218,135900,1.6480,1.6480,1.6479,1.6479
EURCAD,20031218,140000,1.6480,1.6482,1.6480,1.6481
EURCAD,20031218,140100,1.6480,1.6482,1.6479,1.6482
EURCAD,20031218,140200,1.6483,1.6485,1.6483,1.6485
EURCAD,20031218,140300,1.6484,1.6487,1.6484,1.6486
EURCAD,20031218,140400,1.6487,1.6487,1.6484,1.6486
EURCAD,20031218,140500,1.6485,1.6485,1.6480,1.6480
EURCAD,20031218,140600,1.6481,1.6484,1.6481,1.6484
EURCAD,20031218,140700,1.6485,1.6493,1.6484,1.6491
EURCAD,20031218,140800,1.6493,1.6496,1.6490,1.6490
EURCAD,20031218,140900,1.6489,1.6491,1.6488,1.6488
EURCAD,20031218,141000,1.6487,1.6491,1.6487,1.6491
EURCAD,20031218,141100,1.6490,1.6491,1.6489,1.6490
EURCAD,20031218,141200,1.6489,1.6489,1.6486,1.6487
EURCAD,20031218,141300,1.6488,1.6488,1.6486,1.6488
EURCAD,20031218,141400,1.6489,1.6490,1.6488,1.6489
EURCAD,20031218,141500,1.6488,1.6490,1.6488,1.6488
EURCAD,20031218,141600,1.6487,1.6487,1.6487,1.6487
EURCAD,20031218,141700,1.6486,1.6486,1.6481,1.6481
EURCAD,20031218,141800,1.6482,1.6486,1.6482,1.6486
EURCAD,20031218,141900,1.6485,1.6487,1.6485,1.6487
EURCAD,20031218,142000,1.6486,1.6490,1.6486,1.6490
EURCAD,20031218,142100,1.6491,1.6491,1.6487,1.6488
EURCAD,20031218,142200,1.6489,1.6490,1.6489,1.6490
EURCAD,20031218,142300,1.6489,1.6489,1.6487,1.6488
EURCAD,20031218,142400,1.6487,1.6487,1.6487,1.6487
EURCAD,20031218,142500,1.6486,1.6486,1.6483,1.6483
EURCAD,20031218,142600,1.6482,1.6485,1.6482,1.6485
EURCAD,20031218,142700,1.6484,1.6485,1.6483,1.6485
EURCAD,20031218,142800,1.6486,1.6491,1.6486,1.6491
EURCAD,20031218,142900,1.6490,1.6490,1.6485,1.6485
EURCAD,20031218,143000,1.6484,1.6484,1.6479,1.6483
EURCAD,20031218,143100,1.6486,1.6487,1.6485,1.6487
EURCAD,20031218,143200,1.6488,1.6490,1.6484,1.6484
EURCAD,20031218,143300,1.6483,1.6488,1.6477,1.6487
EURCAD,20031218,143400,1.6486,1.6487,1.6484,1.6487
EURCAD,20031218,143500,1.6488,1.6491,1.6488,1.6490
EURCAD,20031218,143600,1.6489,1.6489,1.6484,1.6487
EURCAD,20031218,143700,1.6490,1.6496,1.6490,1.6495
EURCAD,20031218,143800,1.6494,1.6495,1.6492,1.6494
EURCAD,20031218,143900,1.6493,1.6497,1.6493,1.6495
EURCAD,20031218,144000,1.6494,1.6494,1.6491,1.6494
EURCAD,20031218,144100,1.6495,1.6501,1.6495,1.6499
EURCAD,20031218,144200,1.6500,1.6504,1.6500,1.6501
EURCAD,20031218,144300,1.6502,1.6505,1.6500,1.6505
EURCAD,20031218,144400,1.6506,1.6506,1.6504,1.6504
EURCAD,20031218,144500,1.6503,1.6503,1.6499,1.6499
EURCAD,20031218,144600,1.6497,1.6498,1.6495,1.6497
EURCAD,20031218,144700,1.6498,1.6498,1.6497,1.6497
EURCAD,20031218,144800,1.6498,1.6501,1.6498,1.6501
EURCAD,20031218,144900,1.6502,1.6509,1.6502,1.6509
EURCAD,20031218,145000,1.6508,1.6510,1.6506,1.6506
EURCAD,20031218,145100,1.6507,1.6507,1.6498,1.6500
EURCAD,20031218,145200,1.6501,1.6504,1.6500,1.6504
EURCAD,20031218,145300,1.6505,1.6505,1.6498,1.6498
EURCAD,20031218,145400,1.6500,1.6501,1.6498,1.6500
EURCAD,20031218,145500,1.6499,1.6499,1.6492,1.6493
EURCAD,20031218,145600,1.6494,1.6494,1.6490,1.6494
EURCAD,20031218,145700,1.6495,1.6497,1.6491,1.6491
EURCAD,20031218,145800,1.6490,1.6491,1.6488,1.6488
EURCAD,20031218,145900,1.6487,1.6493,1.6487,1.6493
EURCAD,20031218,150000,1.6494,1.6497,1.6494,1.6497
EURCAD,20031218,150100,1.6496,1.6496,1.6492,1.6493
EURCAD,20031218,150200,1.6494,1.6496,1.6493,1.6493
EURCAD,20031218,150300,1.6494,1.6497,1.6493,1.6497
EURCAD,20031218,150400,1.6498,1.6501,1.6498,1.6501
EURCAD,20031218,150500,1.6500,1.6500,1.6497,1.6497
EURCAD,20031218,150600,1.6498,1.6499,1.6494,1.6494
EURCAD,20031218,150700,1.6495,1.6502,1.6495,1.6497
EURCAD,20031218,150800,1.6500,1.6502,1.6497,1.6501
EURCAD,20031218,150900,1.6502,1.6503,1.6501,1.6501
EURCAD,20031218,151000,1.6500,1.6500,1.6493,1.6493
EURCAD,20031218,151100,1.6492,1.6492,1.6490,1.6490
EURCAD,20031218,151200,1.6491,1.6496,1.6490,1.6496
EURCAD,20031218,151300,1.6495,1.6496,1.6492,1.6492
EURCAD,20031218,151400,1.6491,1.6492,1.6490,1.6492
EURCAD,20031218,151500,1.6493,1.6493,1.6492,1.6492
EURCAD,20031218,151600,1.6491,1.6491,1.6487,1.6487
EURCAD,20031218,151700,1.6486,1.6487,1.6484,1.6484
EURCAD,20031218,151800,1.6483,1.6484,1.6481,1.6483
EURCAD,20031218,151900,1.6482,1.6487,1.6482,1.6487
EURCAD,20031218,152000,1.6486,1.6491,1.6486,1.6489
EURCAD,20031218,152100,1.6490,1.6491,1.6486,1.6486
EURCAD,20031218,152200,1.6487,1.6490,1.6487,1.6489
EURCAD,20031218,152300,1.6490,1.6490,1.6483,1.6483
EURCAD,20031218,152400,1.6482,1.6482,1.6474,1.6475
EURCAD,20031218,152500,1.6476,1.6483,1.6476,1.6482
EURCAD,20031218,152600,1.6483,1.6484,1.6482,1.6482
EURCAD,20031218,152700,1.6483,1.6487,1.6483,1.6487
EURCAD,20031218,152800,1.6488,1.6488,1.6485,1.6485
EURCAD,20031218,152900,1.6484,1.6484,1.6482,1.6482
EURCAD,20031218,153000,1.6481,1.6482,1.6479,1.6481
EURCAD,20031218,153100,1.6483,1.6484,1.6478,1.6478
EURCAD,20031218,153200,1.6476,1.6477,1.6475,1.6477
EURCAD,20031218,153300,1.6478,1.6480,1.6473,1.6473
EURCAD,20031218,153400,1.6474,1.6474,1.6447,1.6449
EURCAD,20031218,153500,1.6450,1.6457,1.6450,1.6454
EURCAD,20031218,153600,1.6455,1.6456,1.6453,1.6454
EURCAD,20031218,153700,1.6455,1.6457,1.6453,1.6457
EURCAD,20031218,153800,1.6456,1.6458,1.6456,1.6458
EURCAD,20031218,153900,1.6459,1.6464,1.6457,1.6457
EURCAD,20031218,154000,1.6456,1.6460,1.6454,1.6454
EURCAD,20031218,154100,1.6455,1.6456,1.6453,1.6456
EURCAD,20031218,154200,1.6457,1.6460,1.6457,1.6458
EURCAD,20031218,154300,1.6457,1.6459,1.6456,1.6457
EURCAD,20031218,154400,1.6458,1.6458,1.6456,1.6456
EURCAD,20031218,154500,1.6455,1.6457,1.6455,1.6455
EURCAD,20031218,154600,1.6454,1.6455,1.6450,1.6450
EURCAD,20031218,154700,1.6451,1.6458,1.6451,1.6458
EURCAD,20031218,154800,1.6457,1.6457,1.6452,1.6453
EURCAD,20031218,154900,1.6452,1.6452,1.6449,1.6451
EURCAD,20031218,155000,1.6450,1.6455,1.6450,1.6455
EURCAD,20031218,155100,1.6454,1.6455,1.6449,1.6449
EURCAD,20031218,155200,1.6448,1.6451,1.6447,1.6450
EURCAD,20031218,155300,1.6451,1.6453,1.6449,1.6449
EURCAD,20031218,155400,1.6448,1.6448,1.6446,1.6448
EURCAD,20031218,155500,1.6449,1.6450,1.6449,1.6450
EURCAD,20031218,155600,1.6449,1.6452,1.6448,1.6452
EURCAD,20031218,155700,1.6453,1.6453,1.6452,1.6453
EURCAD,20031218,155800,1.6452,1.6454,1.6451,1.6454
EURCAD,20031218,155900,1.6453,1.6455,1.6450,1.6455
EURCAD,20031218,160000,1.6456,1.6457,1.6453,1.6453
EURCAD,20031218,160100,1.6452,1.6452,1.6448,1.6448
EURCAD,20031218,160200,1.6449,1.6454,1.6448,1.6450
EURCAD,20031218,160300,1.6449,1.6451,1.6449,1.6449
EURCAD,20031218,160400,1.6450,1.6451,1.6448,1.6448
EURCAD,20031218,160500,1.6446,1.6447,1.6445,1.6447
EURCAD,20031218,160600,1.6446,1.6453,1.6445,1.6453
EURCAD,20031218,160700,1.6452,1.6457,1.6451,1.6457
EURCAD,20031218,160800,1.6458,1.6461,1.6458,1.6461
EURCAD,20031218,160900,1.6460,1.6460,1.6458,1.6459
EURCAD,20031218,161000,1.6458,1.6458,1.6457,1.6457
EURCAD,20031218,161100,1.6456,1.6459,1.6456,1.6457
EURCAD,20031218,161200,1.6456,1.6457,1.6453,1.6456
EURCAD,20031218,161300,1.6455,1.6456,1.6453,1.6456
EURCAD,20031218,161400,1.6457,1.6457,1.6455,1.6457
EURCAD,20031218,161500,1.6456,1.6456,1.6451,1.6451
EURCAD,20031218,161600,1.6452,1.6452,1.6448,1.6448
EURCAD,20031218,161700,1.6447,1.6447,1.6445,1.6446
EURCAD,20031218,161800,1.6445,1.6446,1.6443,1.6446
EURCAD,20031218,161900,1.6447,1.6447,1.6442,1.6443
EURCAD,20031218,162000,1.6445,1.6458,1.6445,1.6458
EURCAD,20031218,162100,1.6457,1.6462,1.6457,1.6462
EURCAD,20031218,162200,1.6463,1.6466,1.6463,1.6466
EURCAD,20031218,162300,1.6467,1.6470,1.6467,1.6469
EURCAD,20031218,162400,1.6468,1.6469,1.6468,1.6468
EURCAD,20031218,162500,1.6467,1.6468,1.6466,1.6468
EURCAD,20031218,162600,1.6469,1.6472,1.6469,1.6470
EURCAD,20031218,162700,1.6471,1.6471,1.6466,1.6467
EURCAD,20031218,162800,1.6466,1.6466,1.6465,1.6466
EURCAD,20031218,162900,1.6467,1.6467,1.6464,1.6464
EURCAD,20031218,163000,1.6465,1.6465,1.6463,1.6465
EURCAD,20031218,163100,1.6464,1.6469,1.6464,1.6469
EURCAD,20031218,163200,1.6470,1.6477,1.6470,1.6477
EURCAD,20031218,163300,1.6478,1.6481,1.6472,1.6474
EURCAD,20031218,163400,1.6473,1.6474,1.6470,1.6473
EURCAD,20031218,163500,1.6472,1.6475,1.6470,1.6475
EURCAD,20031218,163600,1.6474,1.6480,1.6473,1.6480
EURCAD,20031218,163700,1.6481,1.6482,1.6479,1.6480
EURCAD,20031218,163800,1.6479,1.6481,1.6479,1.6481
EURCAD,20031218,163900,1.6480,1.6480,1.6479,1.6479
EURCAD,20031218,164000,1.6478,1.6481,1.6478,1.6481
EURCAD,20031218,164100,1.6480,1.6480,1.6478,1.6478
EURCAD,20031218,164200,1.6479,1.6481,1.6479,1.6481
EURCAD,20031218,164300,1.6482,1.6482,1.6479,1.6481
EURCAD,20031218,164400,1.6482,1.6482,1.6475,1.6475
EURCAD,20031218,164500,1.6474,1.6474,1.6471,1.6471
EURCAD,20031218,164600,1.6472,1.6474,1.6472,1.6472
EURCAD,20031218,164700,1.6471,1.6471,1.6470,1.6470
EURCAD,20031218,164800,1.6469,1.6472,1.6469,1.6470
EURCAD,20031218,164900,1.6469,1.6469,1.6464,1.6465
EURCAD,20031218,165000,1.6466,1.6468,1.6466,1.6468
EURCAD,20031218,165100,1.6469,1.6473,1.6469,1.6473
EURCAD,20031218,165200,1.6472,1.6472,1.6469,1.6469
EURCAD,20031218,165300,1.6470,1.6470,1.6463,1.6465
EURCAD,20031218,165400,1.6463,1.6464,1.6462,1.6462
EURCAD,20031218,165500,1.6461,1.6461,1.6460,1.6461
EURCAD,20031218,165600,1.6462,1.6462,1.6457,1.6457
EURCAD,20031218,165700,1.6456,1.6456,1.6454,1.6454
EURCAD,20031218,165800,1.6455,1.6460,1.6455,1.6460
EURCAD,20031218,165900,1.6459,1.6459,1.6456,1.6457
EURCAD,20031218,170000,1.6458,1.6458,1.6455,1.6456
EURCAD,20031218,170100,1.6459,1.6464,1.6459,1.6462
EURCAD,20031218,170200,1.6463,1.6465,1.6462,1.6464
EURCAD,20031218,170300,1.6463,1.6465,1.6462,1.6465
EURCAD,20031218,170400,1.6464,1.6464,1.6461,1.6461
EURCAD,20031218,170500,1.6462,1.6462,1.6455,1.6455
EURCAD,20031218,170600,1.6454,1.6458,1.6454,1.6455
EURCAD,20031218,170700,1.6454,1.6461,1.6454,1.6461
EURCAD,20031218,170800,1.6460,1.6460,1.6457,1.6457
EURCAD,20031218,170900,1.6456,1.6457,1.6456,1.6457
EURCAD,20031218,171000,1.6456,1.6456,1.6452,1.6453
EURCAD,20031218,171100,1.6454,1.6457,1.6453,1.6456
EURCAD,20031218,171200,1.6455,1.6456,1.6455,1.6455
EURCAD,20031218,171300,1.6454,1.6457,1.6454,1.6456
EURCAD,20031218,171400,1.6457,1.6457,1.6455,1.6455
EURCAD,20031218,171500,1.6454,1.6456,1.6452,1.6456
EURCAD,20031218,171600,1.6455,1.6455,1.6454,1.6455
EURCAD,20031218,171700,1.6456,1.6459,1.6456,1.6459
EURCAD,20031218,171800,1.6460,1.6462,1.6460,1.6462
EURCAD,20031218,171900,1.6463,1.6464,1.6462,1.6464
EURCAD,20031218,172000,1.6465,1.6466,1.6460,1.6460
EURCAD,20031218,172100,1.6459,1.6460,1.6457,1.6458
EURCAD,20031218,172200,1.6457,1.6457,1.6454,1.6454
EURCAD,20031218,172300,1.6453,1.6453,1.6444,1.6445
EURCAD,20031218,172400,1.6444,1.6445,1.6436,1.6436
EURCAD,20031218,172500,1.6433,1.6437,1.6432,1.6437
EURCAD,20031218,172600,1.6436,1.6436,1.6433,1.6434
EURCAD,20031218,172700,1.6435,1.6436,1.6435,1.6436
EURCAD,20031218,172800,1.6437,1.6437,1.6426,1.6430
EURCAD,20031218,172900,1.6431,1.6431,1.6426,1.6429
EURCAD,20031218,173000,1.6428,1.6429,1.6428,1.6428
EURCAD,20031218,173100,1.6427,1.6432,1.6427,1.6431
EURCAD,20031218,173200,1.6432,1.6435,1.6432,1.6435
EURCAD,20031218,173300,1.6434,1.6436,1.6434,1.6436
EURCAD,20031218,173400,1.6437,1.6437,1.6429,1.6429
EURCAD,20031218,173500,1.6430,1.6431,1.6430,1.6431
EURCAD,20031218,173600,1.6430,1.6433,1.6430,1.6433
EURCAD,20031218,173700,1.6434,1.6435,1.6433,1.6435
EURCAD,20031218,173800,1.6434,1.6435,1.6434,1.6435
EURCAD,20031218,173900,1.6436,1.6438,1.6436,1.6437
EURCAD,20031218,174000,1.6438,1.6439,1.6436,1.6436
EURCAD,20031218,174100,1.6435,1.6435,1.6435,1.6435
EURCAD,20031218,174200,1.6436,1.6438,1.6436,1.6437
EURCAD,20031218,174300,1.6438,1.6438,1.6438,1.6438
EURCAD,20031218,174400,1.6437,1.6437,1.6435,1.6435
EURCAD,20031218,174500,1.6434,1.6436,1.6433,1.6436
EURCAD,20031218,174600,1.6437,1.6439,1.6437,1.6439
EURCAD,20031218,174700,1.6438,1.6438,1.6437,1.6437
EURCAD,20031218,174800,1.6438,1.6439,1.6437,1.6437
EURCAD,20031218,174900,1.6438,1.6441,1.6438,1.6441
EURCAD,20031218,175000,1.6442,1.6443,1.6442,1.6443
EURCAD,20031218,175100,1.6442,1.6444,1.6442,1.6443
EURCAD,20031218,175200,1.6442,1.6442,1.6439,1.6441
EURCAD,20031218,175300,1.6442,1.6442,1.6441,1.6441
EURCAD,20031218,175400,1.6442,1.6442,1.6442,1.6442
EURCAD,20031218,175500,1.6443,1.6443,1.6441,1.6443
EURCAD,20031218,175600,1.6444,1.6447,1.6444,1.6447
EURCAD,20031218,175700,1.6446,1.6451,1.6446,1.6447
EURCAD,20031218,175800,1.6446,1.6446,1.6438,1.6439
EURCAD,20031218,175900,1.6440,1.6453,1.6440,1.6449
EURCAD,20031218,180000,1.6448,1.6450,1.6445,1.6449
EURCAD,20031218,180100,1.6450,1.6450,1.6447,1.6450
EURCAD,20031218,180200,1.6449,1.6454,1.6449,1.6450
EURCAD,20031218,180300,1.6449,1.6449,1.6447,1.6447
EURCAD,20031218,180400,1.6448,1.6450,1.6448,1.6450
EURCAD,20031218,180500,1.6451,1.6452,1.6444,1.6444
EURCAD,20031218,180600,1.6445,1.6446,1.6445,1.6446
EURCAD,20031218,180700,1.6445,1.6445,1.6439,1.6439
EURCAD,20031218,180800,1.6438,1.6438,1.6436,1.6436
EURCAD,20031218,180900,1.6435,1.6435,1.6433,1.6433
EURCAD,20031218,181000,1.6434,1.6442,1.6434,1.6442
EURCAD,20031218,181100,1.6443,1.6450,1.6443,1.6450
EURCAD,20031218,181200,1.6452,1.6454,1.6452,1.6452
EURCAD,20031218,181300,1.6453,1.6453,1.6452,1.6452
EURCAD,20031218,181400,1.6451,1.6453,1.6450,1.6453
EURCAD,20031218,181500,1.6454,1.6458,1.6453,1.6458
EURCAD,20031218,181600,1.6459,1.6465,1.6459,1.6464
EURCAD,20031218,181700,1.6463,1.6466,1.6462,1.6466
EURCAD,20031218,181800,1.6467,1.6471,1.6467,1.6471
EURCAD,20031218,181900,1.6472,1.6482,1.6472,1.6482
EURCAD,20031218,182000,1.6483,1.6487,1.6483,1.6487
EURCAD,20031218,182100,1.6486,1.6487,1.6483,1.6486
EURCAD,20031218,182200,1.6485,1.6489,1.6485,1.6488
EURCAD,20031218,182300,1.6489,1.6490,1.6488,1.6490
EURCAD,20031218,182400,1.6491,1.6496,1.6491,1.6494
EURCAD,20031218,182500,1.6496,1.6497,1.6491,1.6493
EURCAD,20031218,182600,1.6494,1.6495,1.6485,1.6485
EURCAD,20031218,182700,1.6484,1.6484,1.6482,1.6483
EURCAD,20031218,182800,1.6484,1.6487,1.6484,1.6487
EURCAD,20031218,182900,1.6488,1.6491,1.6488,1.6491
EURCAD,20031218,183000,1.6490,1.6492,1.6489,1.6491
EURCAD,20031218,183100,1.6490,1.6491,1.6490,1.6490
EURCAD,20031218,183200,1.6491,1.6491,1.6491,1.6491
EURCAD,20031218,183300,1.6492,1.6495,1.6492,1.6493
EURCAD,20031218,183400,1.6492,1.6493,1.6490,1.6490
EURCAD,20031218,183500,1.6489,1.6489,1.6484,1.6484
EURCAD,20031218,183700,1.6485,1.6489,1.6485,1.6489
EURCAD,20031218,183800,1.6490,1.6491,1.6489,1.6491
EURCAD,20031218,183900,1.6492,1.6495,1.6492,1.6493
EURCAD,20031218,184000,1.6496,1.6501,1.6496,1.6501
EURCAD,20031218,184100,1.6500,1.6505,1.6499,1.6503
EURCAD,20031218,184200,1.6504,1.6518,1.6504,1.6518
EURCAD,20031218,184300,1.6517,1.6519,1.6514,1.6514
EURCAD,20031218,184400,1.6513,1.6513,1.6504,1.6506
EURCAD,20031218,184500,1.6505,1.6505,1.6502,1.6504
EURCAD,20031218,184600,1.6505,1.6506,1.6505,1.6505
EURCAD,20031218,184700,1.6506,1.6507,1.6505,1.6505
EURCAD,20031218,184800,1.6506,1.6511,1.6506,1.6511
EURCAD,20031218,184900,1.6510,1.6510,1.6507,1.6507
EURCAD,20031218,185000,1.6506,1.6512,1.6506,1.6512
EURCAD,20031218,185100,1.6513,1.6513,1.6512,1.6512
EURCAD,20031218,185200,1.6513,1.6513,1.6512,1.6513
EURCAD,20031218,185300,1.6514,1.6514,1.6512,1.6512
EURCAD,20031218,185400,1.6513,1.6515,1.6513,1.6514
EURCAD,20031218,185500,1.6513,1.6514,1.6512,1.6514
EURCAD,20031218,185600,1.6515,1.6518,1.6515,1.6518
EURCAD,20031218,185700,1.6519,1.6519,1.6515,1.6518
EURCAD,20031218,185800,1.6519,1.6520,1.6517,1.6517
EURCAD,20031218,185900,1.6516,1.6518,1.6515,1.6517
EURCAD,20031218,190000,1.6518,1.6520,1.6517,1.6520
EURCAD,20031218,190100,1.6521,1.6521,1.6514,1.6514
EURCAD,20031218,190200,1.6513,1.6513,1.6513,1.6513
EURCAD,20031218,190300,1.6514,1.6516,1.6514,1.6516
EURCAD,20031218,190400,1.6515,1.6517,1.6515,1.6516
EURCAD,20031218,190500,1.6517,1.6517,1.6513,1.6513
EURCAD,20031218,190600,1.6514,1.6515,1.6514,1.6514
EURCAD,20031218,190700,1.6513,1.6513,1.6509,1.6509
EURCAD,20031218,190800,1.6510,1.6510,1.6509,1.6510
EURCAD,20031218,190900,1.6511,1.6511,1.6509,1.6510
EURCAD,20031218,191000,1.6509,1.6509,1.6505,1.6507
EURCAD,20031218,191100,1.6506,1.6507,1.6506,1.6507
EURCAD,20031218,191200,1.6508,1.6511,1.6508,1.6511
EURCAD,20031218,191300,1.6512,1.6513,1.6511,1.6511
EURCAD,20031218,191400,1.6510,1.6514,1.6509,1.6514
EURCAD,20031218,191500,1.6515,1.6516,1.6515,1.6516
EURCAD,20031218,191600,1.6517,1.6517,1.6511,1.6511
EURCAD,20031218,191700,1.6509,1.6509,1.6495,1.6499
EURCAD,20031218,191800,1.6500,1.6501,1.6500,1.6501
EURCAD,20031218,191900,1.6502,1.6504,1.6501,1.6503
EURCAD,20031218,192000,1.6504,1.6505,1.6503,1.6505
EURCAD,20031218,192100,1.6506,1.6507,1.6506,1.6506
EURCAD,20031218,192200,1.6505,1.6505,1.6501,1.6502
EURCAD,20031218,192300,1.6503,1.6504,1.6499,1.6499
EURCAD,20031218,192400,1.6500,1.6506,1.6500,1.6506
EURCAD,20031218,192500,1.6505,1.6505,1.6503,1.6504
EURCAD,20031218,192600,1.6503,1.6503,1.6503,1.6503
EURCAD,20031218,192700,1.6504,1.6506,1.6504,1.6505
EURCAD,20031218,192800,1.6506,1.6508,1.6506,1.6508
EURCAD,20031218,192900,1.6507,1.6507,1.6506,1.6507
EURCAD,20031218,193000,1.6508,1.6510,1.6508,1.6510
EURCAD,20031218,193100,1.6509,1.6509,1.6506,1.6506
EURCAD,20031218,193200,1.6505,1.6506,1.6505,1.6506
EURCAD,20031218,193300,1.6505,1.6507,1.6505,1.6507
EURCAD,20031218,193400,1.6506,1.6509,1.6506,1.6509
EURCAD,20031218,193500,1.6510,1.6510,1.6510,1.6510
EURCAD,20031218,193600,1.6511,1.6512,1.6510,1.6510
EURCAD,20031218,193700,1.6511,1.6512,1.6510,1.6510
EURCAD,20031218,193800,1.6509,1.6509,1.6504,1.6504
EURCAD,20031218,193900,1.6503,1.6504,1.6502,1.6504
EURCAD,20031218,194000,1.6505,1.6506,1.6504,1.6505
EURCAD,20031218,194100,1.6506,1.6510,1.6506,1.6509
EURCAD,20031218,194200,1.6508,1.6509,1.6507,1.6507
EURCAD,20031218,194300,1.6506,1.6506,1.6505,1.6506
EURCAD,20031218,194400,1.6507,1.6508,1.6507,1.6508
EURCAD,20031218,194500,1.6507,1.6507,1.6504,1.6504
EURCAD,20031218,194600,1.6503,1.6503,1.6501,1.6501
EURCAD,20031218,194700,1.6502,1.6502,1.6502,1.6502
EURCAD,20031218,194800,1.6501,1.6501,1.6500,1.6501
EURCAD,20031218,194900,1.6500,1.6500,1.6500,1.6500
EURCAD,20031218,195000,1.6501,1.6502,1.6501,1.6502
EURCAD,20031218,195100,1.6501,1.6501,1.6500,1.6500
EURCAD,20031218,195200,1.6501,1.6501,1.6501,1.6501
EURCAD,20031218,195600,1.6500,1.6500,1.6500,1.6500
EURCAD,20031218,195700,1.6499,1.6499,1.6496,1.6496
EURCAD,20031218,195800,1.6497,1.6497,1.6495,1.6496
EURCAD,20031218,195900,1.6497,1.6501,1.6497,1.6501
EURCAD,20031218,200000,1.6500,1.6501,1.6500,1.6501
EURCAD,20031218,200100,1.6500,1.6500,1.6499,1.6499
EURCAD,20031218,200200,1.6498,1.6501,1.6498,1.6501
EURCAD,20031218,200300,1.6500,1.6500,1.6498,1.6498
EURCAD,20031218,200400,1.6499,1.6504,1.6499,1.6503
EURCAD,20031218,200500,1.6502,1.6504,1.6502,1.6503
EURCAD,20031218,200600,1.6502,1.6502,1.6501,1.6502
EURCAD,20031218,200800,1.6501,1.6503,1.6501,1.6502
EURCAD,20031218,200900,1.6501,1.6504,1.6501,1.6504
EURCAD,20031218,201000,1.6505,1.6507,1.6505,1.6505
EURCAD,20031218,201100,1.6506,1.6507,1.6502,1.6502
EURCAD,20031218,201200,1.6503,1.6503,1.6501,1.6502
EURCAD,20031218,201300,1.6501,1.6504,1.6501,1.6504
EURCAD,20031218,201400,1.6503,1.6503,1.6500,1.6500
EURCAD,20031218,201500,1.6501,1.6501,1.6500,1.6501
EURCAD,20031218,201600,1.6502,1.6503,1.6502,1.6503
EURCAD,20031218,201700,1.6504,1.6507,1.6504,1.6507
EURCAD,20031218,201800,1.6506,1.6508,1.6506,1.6507
EURCAD,20031218,201900,1.6508,1.6511,1.6508,1.6509
EURCAD,20031218,202000,1.6508,1.6508,1.6507,1.6507
EURCAD,20031218,202200,1.6508,1.6513,1.6508,1.6513
EURCAD,20031218,202300,1.6514,1.6516,1.6514,1.6514
EURCAD,20031218,202400,1.6515,1.6515,1.6511,1.6512
EURCAD,20031218,202500,1.6511,1.6517,1.6511,1.6517
EURCAD,20031218,202600,1.6519,1.6520,1.6518,1.6519
EURCAD,20031218,202700,1.6520,1.6521,1.6520,1.6520
EURCAD,20031218,202800,1.6521,1.6523,1.6520,1.6523
EURCAD,20031218,202900,1.6522,1.6524,1.6522,1.6524
EURCAD,20031218,203000,1.6525,1.6526,1.6525,1.6526
EURCAD,20031218,203100,1.6525,1.6525,1.6523,1.6525
EURCAD,20031218,203200,1.6526,1.6526,1.6525,1.6526
EURCAD,20031218,203300,1.6525,1.6525,1.6523,1.6524
EURCAD,20031218,203400,1.6525,1.6526,1.6521,1.6521
EURCAD,20031218,203500,1.6522,1.6523,1.6522,1.6523
EURCAD,20031218,203600,1.6524,1.6524,1.6522,1.6523
EURCAD,20031218,203700,1.6522,1.6522,1.6521,1.6521
EURCAD,20031218,203800,1.6520,1.6520,1.6516,1.6517
EURCAD,20031218,203900,1.6518,1.6518,1.6516,1.6517
EURCAD,20031218,204000,1.6516,1.6518,1.6515,1.6517
EURCAD,20031218,204100,1.6518,1.6519,1.6517,1.6517
EURCAD,20031218,204200,1.6516,1.6517,1.6515,1.6515
EURCAD,20031218,204300,1.6516,1.6517,1.6516,1.6517
EURCAD,20031218,204400,1.6518,1.6518,1.6517,1.6517
EURCAD,20031218,204500,1.6516,1.6518,1.6514,1.6517
EURCAD,20031218,204600,1.6518,1.6520,1.6518,1.6520
EURCAD,20031218,204700,1.6519,1.6521,1.6519,1.6520
EURCAD,20031218,204800,1.6521,1.6522,1.6521,1.6522
EURCAD,20031218,204900,1.6523,1.6523,1.6522,1.6523
EURCAD,20031218,205000,1.6522,1.6523,1.6522,1.6522
EURCAD,20031218,205100,1.6523,1.6523,1.6521,1.6523
EURCAD,20031218,205200,1.6524,1.6526,1.6524,1.6525
EURCAD,20031218,205300,1.6526,1.6528,1.6526,1.6528
EURCAD,20031218,205400,1.6529,1.6530,1.6529,1.6530
EURCAD,20031218,205500,1.6529,1.6530,1.6529,1.6529
EURCAD,20031218,205600,1.6530,1.6530,1.6525,1.6525
EURCAD,20031218,205700,1.6524,1.6526,1.6524,1.6526
EURCAD,20031218,205800,1.6527,1.6529,1.6527,1.6529
EURCAD,20031218,205900,1.6528,1.6535,1.6528,1.6535
EURCAD,20031218,210000,1.6534,1.6536,1.6534,1.6536
EURCAD,20031218,210100,1.6535,1.6536,1.6534,1.6536
EURCAD,20031218,210200,1.6535,1.6535,1.6534,1.6534
EURCAD,20031218,210300,1.6535,1.6538,1.6535,1.6538
EURCAD,20031218,210400,1.6537,1.6537,1.6536,1.6536
EURCAD,20031218,210500,1.6537,1.6539,1.6537,1.6537
EURCAD,20031218,210600,1.6536,1.6540,1.6536,1.6540
EURCAD,20031218,210700,1.6539,1.6541,1.6539,1.6541
EURCAD,20031218,210900,1.6540,1.6541,1.6540,1.6541
EURCAD,20031218,211000,1.6542,1.6542,1.6540,1.6540
EURCAD,20031218,211100,1.6541,1.6541,1.6540,1.6540
EURCAD,20031218,211200,1.6539,1.6539,1.6538,1.6538
EURCAD,20031218,211300,1.6537,1.6538,1.6537,1.6538
EURCAD,20031218,211400,1.6537,1.6539,1.6537,1.6537
EURCAD,20031218,211500,1.6538,1.6538,1.6538,1.6538
EURCAD,20031218,211600,1.6539,1.6539,1.6537,1.6538
EURCAD,20031218,211700,1.6537,1.6539,1.6537,1.6539
EURCAD,20031218,211800,1.6540,1.6543,1.6540,1.6543
EURCAD,20031218,211900,1.6542,1.6542,1.6541,1.6541
EURCAD,20031218,212000,1.6542,1.6542,1.6541,1.6542
EURCAD,20031218,212100,1.6543,1.6543,1.6543,1.6543
EURCAD,20031218,212200,1.6542,1.6542,1.6540,1.6540
EURCAD,20031218,212300,1.6539,1.6542,1.6539,1.6542
EURCAD,20031218,212400,1.6541,1.6541,1.6541,1.6541
EURCAD,20031218,212500,1.6540,1.6541,1.6540,1.6540
EURCAD,20031218,212600,1.6539,1.6539,1.6537,1.6538
EURCAD,20031218,212700,1.6537,1.6537,1.6537,1.6537
EURCAD,20031218,212800,1.6538,1.6540,1.6538,1.6540
EURCAD,20031218,212900,1.6539,1.6540,1.6539,1.6539
EURCAD,20031218,213000,1.6540,1.6540,1.6539,1.6539
EURCAD,20031218,213100,1.6540,1.6540,1.6538,1.6538
EURCAD,20031218,213200,1.6539,1.6540,1.6539,1.6540
EURCAD,20031218,213300,1.6539,1.6539,1.6536,1.6536
EURCAD,20031218,213400,1.6535,1.6536,1.6535,1.6536
EURCAD,20031218,213500,1.6535,1.6536,1.6535,1.6535
EURCAD,20031218,213600,1.6536,1.6536,1.6535,1.6536
EURCAD,20031218,213700,1.6537,1.6537,1.6535,1.6535
EURCAD,20031218,213800,1.6536,1.6537,1.6536,1.6536
EURCAD,20031218,213900,1.6535,1.6536,1.6535,1.6535
EURCAD,20031218,214000,1.6534,1.6535,1.6534,1.6535
EURCAD,20031218,214100,1.6534,1.6535,1.6534,1.6535
EURCAD,20031218,214200,1.6534,1.6536,1.6533,1.6536
EURCAD,20031218,214300,1.6535,1.6535,1.6530,1.6532
EURCAD,20031218,214400,1.6533,1.6533,1.6533,1.6533
EURCAD,20031218,214500,1.6534,1.6534,1.6533,1.6534
EURCAD,20031218,214600,1.6533,1.6533,1.6527,1.6527
EURCAD,20031218,214700,1.6526,1.6528,1.6526,1.6528
EURCAD,20031218,214800,1.6529,1.6529,1.6525,1.6525
EURCAD,20031218,214900,1.6524,1.6525,1.6523,1.6525
EURCAD,20031218,215000,1.6524,1.6526,1.6524,1.6525
EURCAD,20031218,215100,1.6524,1.6524,1.6518,1.6518
EURCAD,20031218,215200,1.6517,1.6517,1.6516,1.6517
EURCAD,20031218,215300,1.6516,1.6516,1.6514,1.6515
EURCAD,20031218,215400,1.6516,1.6521,1.6515,1.6519
EURCAD,20031218,215500,1.6518,1.6518,1.6517,1.6517
EURCAD,20031218,215600,1.6518,1.6519,1.6518,1.6518
EURCAD,20031218,215700,1.6519,1.6519,1.6519,1.6519
EURCAD,20031218,215800,1.6518,1.6520,1.6518,1.6520
EURCAD,20031218,215900,1.6519,1.6520,1.6519,1.6520
EURCAD,20031218,220000,1.6521,1.6523,1.6521,1.6523
EURCAD,20031218,220100,1.6522,1.6523,1.6522,1.6522
EURCAD,20031218,220200,1.6523,1.6523,1.6523,1.6523
EURCAD,20031218,220300,1.6522,1.6523,1.6522,1.6523
EURCAD,20031218,220400,1.6522,1.6525,1.6522,1.6525
EURCAD,20031218,220500,1.6524,1.6525,1.6523,1.6525
EURCAD,20031218,220600,1.6526,1.6526,1.6524,1.6524
EURCAD,20031218,220700,1.6525,1.6525,1.6524,1.6525
EURCAD,20031218,220800,1.6526,1.6526,1.6523,1.6523
EURCAD,20031218,220900,1.6524,1.6526,1.6524,1.6526
EURCAD,20031218,221000,1.6525,1.6525,1.6522,1.6522
EURCAD,20031218,221100,1.6521,1.6521,1.6520,1.6521
EURCAD,20031218,221200,1.6520,1.6521,1.6520,1.6521
EURCAD,20031218,221300,1.6522,1.6523,1.6522,1.6522
EURCAD,20031218,221400,1.6521,1.6527,1.6521,1.6527
EURCAD,20031218,221500,1.6528,1.6528,1.6525,1.6525
EURCAD,20031218,221600,1.6524,1.6525,1.6522,1.6525
EURCAD,20031218,221700,1.6526,1.6527,1.6526,1.6527
EURCAD,20031218,221800,1.6526,1.6528,1.6526,1.6528
EURCAD,20031218,221900,1.6527,1.6527,1.6526,1.6526
EURCAD,20031218,222000,1.6527,1.6527,1.6527,1.6527
EURCAD,20031218,222100,1.6526,1.6526,1.6526,1.6526
EURCAD,20031218,222200,1.6527,1.6528,1.6526,1.6526
EURCAD,20031218,222300,1.6527,1.6528,1.6527,1.6527
EURCAD,20031218,222400,1.6528,1.6529,1.6528,1.6529
EURCAD,20031218,222500,1.6528,1.6529,1.6528,1.6528
EURCAD,20031218,222600,1.6529,1.6529,1.6528,1.6528
EURCAD,20031218,222700,1.6529,1.6529,1.6526,1.6526
EURCAD,20031218,222800,1.6527,1.6527,1.6526,1.6526
EURCAD,20031218,222900,1.6525,1.6525,1.6524,1.6524
EURCAD,20031218,223000,1.6525,1.6525,1.6522,1.6522
EURCAD,20031218,223100,1.6521,1.6522,1.6520,1.6522
EURCAD,20031218,223200,1.6521,1.6522,1.6521,1.6522
EURCAD,20031218,223600,1.6521,1.6521,1.6521,1.6521
EURCAD,20031218,223700,1.6520,1.6520,1.6519,1.6519
EURCAD,20031218,223800,1.6518,1.6518,1.6518,1.6518
EURCAD,20031218,223900,1.6517,1.6517,1.6516,1.6516
EURCAD,20031218,224000,1.6515,1.6515,1.6514,1.6515
EURCAD,20031218,224100,1.6514,1.6514,1.6513,1.6513
EURCAD,20031218,224200,1.6514,1.6515,1.6514,1.6515
EURCAD,20031218,224300,1.6514,1.6514,1.6511,1.6512
EURCAD,20031218,224400,1.6511,1.6512,1.6511,1.6512
EURCAD,20031218,224500,1.6511,1.6513,1.6509,1.6509
EURCAD,20031218,224600,1.6508,1.6509,1.6507,1.6507
EURCAD,20031218,224700,1.6508,1.6508,1.6507,1.6507
EURCAD,20031218,224800,1.6506,1.6506,1.6503,1.6503
EURCAD,20031218,224900,1.6504,1.6505,1.6504,1.6504
EURCAD,20031218,225000,1.6505,1.6506,1.6505,1.6506
EURCAD,20031218,225100,1.6505,1.6507,1.6505,1.6506
EURCAD,20031218,225200,1.6505,1.6505,1.6505,1.6505
EURCAD,20031218,225300,1.6506,1.6509,1.6506,1.6509
EURCAD,20031218,225400,1.6510,1.6511,1.6510,1.6511
EURCAD,20031218,225500,1.6512,1.6513,1.6512,1.6513
EURCAD,20031218,225600,1.6514,1.6514,1.6514,1.6514
EURCAD,20031218,225700,1.6513,1.6513,1.6513,1.6513
EURCAD,20031218,225800,1.6512,1.6512,1.6510,1.6511
EURCAD,20031218,225900,1.6510,1.6510,1.6509,1.6510
EURCAD,20031218,230000,1.6509,1.6509,1.6509,1.6509
EURCAD,20031218,230100,1.6508,1.6508,1.6508,1.6508
EURCAD,20031218,230200,1.6509,1.6511,1.6509,1.6511
EURCAD,20031218,230300,1.6512,1.6514,1.6512,1.6514
EURCAD,20031218,230400,1.6513,1.6515,1.6513,1.6515
EURCAD,20031218,230500,1.6516,1.6517,1.6516,1.6517
EURCAD,20031218,230600,1.6518,1.6518,1.6518,1.6518
EURCAD,20031218,230700,1.6517,1.6517,1.6516,1.6516
EURCAD,20031218,230800,1.6515,1.6516,1.6515,1.6516
EURCAD,20031218,230900,1.6515,1.6515,1.6515,1.6515
EURCAD,20031218,231000,1.6516,1.6516,1.6516,1.6516
EURCAD,20031218,231100,1.6517,1.6518,1.6517,1.6518
EURCAD,20031218,231200,1.6519,1.6520,1.6519,1.6520
EURCAD,20031218,231300,1.6519,1.6519,1.6519,1.6519
EURCAD,20031218,231400,1.6518,1.6518,1.6516,1.6516
EURCAD,20031218,231500,1.6515,1.6516,1.6515,1.6515
EURCAD,20031218,231600,1.6516,1.6517,1.6516,1.6516
EURCAD,20031218,231700,1.6515,1.6515,1.6513,1.6513
EURCAD,20031218,231800,1.6512,1.6512,1.6509,1.6509
EURCAD,20031218,231900,1.6511,1.6513,1.6511,1.6511
EURCAD,20031218,232000,1.6510,1.6513,1.6510,1.6512
EURCAD,20031218,232200,1.6513,1.6514,1.6513,1.6513
EURCAD,20031218,232300,1.6514,1.6516,1.6514,1.6516
EURCAD,20031218,232500,1.6517,1.6518,1.6517,1.6518
EURCAD,20031218,232600,1.6519,1.6521,1.6519,1.6521
EURCAD,20031218,232700,1.6520,1.6520,1.6517,1.6517
EURCAD,20031218,232800,1.6518,1.6519,1.6518,1.6519
EURCAD,20031218,232900,1.6518,1.6522,1.6518,1.6522
EURCAD,20031218,233000,1.6521,1.6523,1.6521,1.6523
EURCAD,20031218,233200,1.6522,1.6522,1.6521,1.6521
EURCAD,20031218,233300,1.6522,1.6529,1.6522,1.6526
EURCAD,20031218,233400,1.6525,1.6526,1.6523,1.6524
EURCAD,20031218,233600,1.6525,1.6525,1.6525,1.6525
EURCAD,20031218,233700,1.6524,1.6524,1.6524,1.6524
EURCAD,20031218,233800,1.6523,1.6523,1.6519,1.6519
EURCAD,20031218,233900,1.6518,1.6519,1.6516,1.6516
EURCAD,20031218,234000,1.6515,1.6515,1.6515,1.6515
EURCAD,20031218,234100,1.6514,1.6514,1.6513,1.6513
EURCAD,20031218,234400,1.6512,1.6512,1.6510,1.6510
EURCAD,20031218,234500,1.6509,1.6509,1.6509,1.6509
EURCAD,20031218,234600,1.6510,1.6510,1.6507,1.6508
EURCAD,20031218,234700,1.6509,1.6511,1.6509,1.6511
EURCAD,20031218,234800,1.6512,1.6512,1.6512,1.6512
EURCAD,20031218,235300,1.6511,1.6511,1.6509,1.6509
EURCAD,20031218,235400,1.6510,1.6510,1.6510,1.6510
EURCAD,20031218,235500,1.6509,1.6509,1.6508,1.6508
EURCAD,20031218,235600,1.6507,1.6507,1.6507,1.6507
EURCAD,20031218,235700,1.6508,1.6510,1.6508,1.6509
EURCAD,20031218,235900,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,000000,1.6509,1.6509,1.6508,1.6508
AUDUSD,20031218,000300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,000400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,000500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,000900,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031218,001100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031218,001200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,001300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,001500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,002000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,002200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031218,002400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,002600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,003000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,003100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031218,003300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,003400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,003500,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031218,003700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,004200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,004300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,004400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,004900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,005400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,005600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,005800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031218,010200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031218,010300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20031218,010400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,010800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031218,010900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,011000,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031218,011100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,011600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,011900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,012200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,012300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,012700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031218,013000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031218,013200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,013700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,014200,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031218,014400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031218,014900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031218,015200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,015400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031218,015600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,020100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,020600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,021000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031218,021300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,021700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031218,021800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031218,021900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031218,022000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031218,022200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,022700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031218,023100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,023600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,023800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031218,024200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,024300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,024700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,024800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,024900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,025000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031218,025200,0.7393,0.7393,0.7387,0.7387
AUDUSD,20031218,025300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031218,025400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031218,025500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,025700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,025900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031218,030000,0.7390,0.7392,0.7389,0.7391
AUDUSD,20031218,030100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031218,030300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,030400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,030500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031218,031000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,031500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,031600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,031800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,032300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,032400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031218,032500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031218,032900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,033200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031218,033300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031218,033400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031218,033500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,033900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,034000,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031218,034100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,034200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,034700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031218,034900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,035400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,035500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,035800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,035900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,040200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031218,040400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,040500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031218,040800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,041300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,041400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031218,041800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031218,041900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031218,042100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031218,042200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031218,042500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031218,042800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031218,042900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031218,043000,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031218,043100,0.7401,0.7401,0.7399,0.7399
AUDUSD,20031218,043200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031218,043300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031218,043800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031218,043900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031218,044200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031218,044400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031218,044500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031218,044600,0.7403,0.7404,0.7403,0.7403
AUDUSD,20031218,044700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031218,045000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,045100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,045200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,045400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,045600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,050100,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031218,050400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,050700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,050900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031218,051000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,051100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,051200,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031218,051300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,051400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,051500,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031218,051600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,051700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031218,051900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,052000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031218,052100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,052400,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,052500,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031218,052700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,053000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,053200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,053300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,053500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,054000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031218,054500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,054600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,055100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,055400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,055900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,060000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,060400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,060600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,060700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,060800,0.7417,0.7417,0.7415,0.7416
AUDUSD,20031218,060900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,061200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031218,061300,0.7418,0.7419,0.7418,0.7418
AUDUSD,20031218,061400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,061500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,061600,0.7421,0.7423,0.7421,0.7421
AUDUSD,20031218,061700,0.7422,0.7422,0.7418,0.7419
AUDUSD,20031218,061800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,062000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,062100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031218,062200,0.7420,0.7425,0.7420,0.7425
AUDUSD,20031218,062300,0.7424,0.7428,0.7424,0.7427
AUDUSD,20031218,062400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20031218,062500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031218,062800,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031218,063000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031218,063200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031218,063300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031218,063500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,063600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,064000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,064300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,064600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031218,064700,0.7419,0.7419,0.7418,0.7419
AUDUSD,20031218,064800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,065000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,065100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,065200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,065300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,065600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,065800,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031218,070100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,070300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031218,070400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,070500,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031218,070600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,070800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,071300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,071400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,071600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031218,071800,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031218,072100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031218,072200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,072300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,072500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,072600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,072800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,073000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031218,073200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,073400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,073800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,074100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,074200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,074300,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031218,074400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031218,074500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,074700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,075000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,075200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031218,075300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,075600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031218,075700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,075900,0.7419,0.7419,0.7416,0.7416
AUDUSD,20031218,080000,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031218,080100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,080500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031218,080600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,080700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031218,080800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031218,080900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031218,081000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031218,081100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031218,081200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,081300,0.7419,0.7422,0.7419,0.7421
AUDUSD,20031218,081400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031218,081500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031218,081600,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031218,081700,0.7423,0.7423,0.7421,0.7421
AUDUSD,20031218,081800,0.7420,0.7420,0.7418,0.7419
AUDUSD,20031218,082300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,082400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,082500,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031218,082600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031218,082700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,082800,0.7421,0.7421,0.7419,0.7419
AUDUSD,20031218,082900,0.7420,0.7422,0.7420,0.7421
AUDUSD,20031218,083000,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031218,083100,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031218,083200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,083300,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031218,083400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,083500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031218,083600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031218,083700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,083800,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031218,083900,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031218,084000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,084100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,084200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,084400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031218,084500,0.7420,0.7422,0.7420,0.7421
AUDUSD,20031218,084600,0.7422,0.7422,0.7419,0.7419
AUDUSD,20031218,084700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,084800,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031218,085300,0.7414,0.7414,0.7411,0.7411
AUDUSD,20031218,085400,0.7412,0.7413,0.7411,0.7411
AUDUSD,20031218,085500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,085600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031218,085700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,085900,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031218,090000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,090100,0.7410,0.7412,0.7409,0.7412
AUDUSD,20031218,090400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031218,090500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031218,090600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,090700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,090800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031218,090900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,091100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,091200,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031218,091300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,091400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031218,091500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,091600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031218,091700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,091800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031218,091900,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031218,092200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,092300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031218,092400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,092500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,092600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031218,092700,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,092800,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031218,092900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031218,093000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,093100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,093200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,093300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031218,093400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,093500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,093600,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031218,093700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031218,093800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,093900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,094100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031218,094200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031218,094400,0.7414,0.7416,0.7414,0.7416
AUDUSD,20031218,094500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,094600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031218,095100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,095400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,095600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,095700,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031218,100000,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,100100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,100200,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031218,100400,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031218,100500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,100600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,100700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,100900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,101000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,101100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031218,101200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,101300,0.7419,0.7420,0.7419,0.7419
AUDUSD,20031218,101400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031218,101500,0.7418,0.7419,0.7418,0.7418
AUDUSD,20031218,101600,0.7419,0.7419,0.7418,0.7419
AUDUSD,20031218,101800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031218,101900,0.7420,0.7422,0.7420,0.7421
AUDUSD,20031218,102000,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031218,102100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,102300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,102600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031218,102700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031218,102800,0.7419,0.7419,0.7418,0.7419
AUDUSD,20031218,102900,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031218,103000,0.7418,0.7418,0.7416,0.7416
AUDUSD,20031218,103100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031218,103200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,103400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,103700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031218,103800,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031218,103900,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031218,104000,0.7416,0.7417,0.7416,0.7416
AUDUSD,20031218,104100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031218,104200,0.7416,0.7417,0.7416,0.7416
AUDUSD,20031218,104300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031218,104400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031218,104500,0.7418,0.7418,0.7416,0.7416
AUDUSD,20031218,104600,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031218,104700,0.7414,0.7415,0.7414,0.7414
AUDUSD,20031218,104800,0.7413,0.7413,0.7411,0.7411
AUDUSD,20031218,104900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20031218,105100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031218,105300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031218,105400,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031218,105500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,105600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,105700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,105800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,105900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,110200,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031218,110300,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031218,110400,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031218,110500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,110600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,110700,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031218,110900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,111000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,111100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,111200,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031218,111300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,111400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,111800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,111900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,112000,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,112100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,112200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,112300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,112500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031218,112700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,112800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,112900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,113000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,113100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,113200,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031218,113300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,113500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,113600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,113700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,113900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,114100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,114200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,114300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,114400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,114500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,114600,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031218,114700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031218,114900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,115300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,115500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,115600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,115700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,115900,0.7407,0.7407,0.7406,0.7407
AUDUSD,20031218,120000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031218,120100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,120200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,120300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031218,120400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031218,120600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031218,120700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,120900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031218,121000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031218,121100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031218,121200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031218,121300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031218,121500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031218,121700,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031218,121800,0.7399,0.7399,0.7397,0.7398
AUDUSD,20031218,121900,0.7397,0.7397,0.7392,0.7392
AUDUSD,20031218,122000,0.7391,0.7391,0.7387,0.7388
AUDUSD,20031218,122100,0.7387,0.7387,0.7384,0.7384
AUDUSD,20031218,122200,0.7382,0.7382,0.7379,0.7380
AUDUSD,20031218,122300,0.7379,0.7379,0.7377,0.7378
AUDUSD,20031218,122400,0.7377,0.7378,0.7372,0.7373
AUDUSD,20031218,122500,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031218,122600,0.7376,0.7376,0.7374,0.7376
AUDUSD,20031218,122700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031218,122800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031218,122900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031218,123000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031218,123100,0.7379,0.7379,0.7377,0.7377
AUDUSD,20031218,123200,0.7376,0.7376,0.7373,0.7374
AUDUSD,20031218,123300,0.7373,0.7375,0.7372,0.7375
AUDUSD,20031218,123400,0.7376,0.7378,0.7375,0.7378
AUDUSD,20031218,123500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031218,123600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031218,123700,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031218,123800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031218,123900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,124000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031218,124100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031218,124200,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031218,124300,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031218,124600,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031218,124700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031218,124800,0.7375,0.7378,0.7375,0.7378
AUDUSD,20031218,124900,0.7379,0.7379,0.7378,0.7379
AUDUSD,20031218,125000,0.7380,0.7382,0.7380,0.7380
AUDUSD,20031218,125100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031218,125500,0.7378,0.7378,0.7376,0.7376
AUDUSD,20031218,125600,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031218,125700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,125800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,125900,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031218,130000,0.7374,0.7376,0.7374,0.7375
AUDUSD,20031218,130100,0.7374,0.7374,0.7371,0.7372
AUDUSD,20031218,130200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031218,130300,0.7369,0.7369,0.7367,0.7367
AUDUSD,20031218,130400,0.7366,0.7367,0.7366,0.7366
AUDUSD,20031218,130500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031218,130600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,130700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031218,130800,0.7366,0.7370,0.7366,0.7370
AUDUSD,20031218,130900,0.7371,0.7372,0.7370,0.7370
AUDUSD,20031218,131000,0.7369,0.7370,0.7368,0.7369
AUDUSD,20031218,131100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031218,131200,0.7371,0.7373,0.7371,0.7371
AUDUSD,20031218,131300,0.7370,0.7370,0.7367,0.7368
AUDUSD,20031218,131400,0.7367,0.7367,0.7365,0.7365
AUDUSD,20031218,131500,0.7366,0.7369,0.7366,0.7368
AUDUSD,20031218,131600,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031218,131700,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031218,131800,0.7365,0.7366,0.7363,0.7363
AUDUSD,20031218,131900,0.7362,0.7362,0.7359,0.7359
AUDUSD,20031218,132000,0.7358,0.7358,0.7354,0.7356
AUDUSD,20031218,132100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031218,132200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031218,132300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031218,132400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031218,132500,0.7358,0.7361,0.7358,0.7361
AUDUSD,20031218,132600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031218,132700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031218,132800,0.7361,0.7361,0.7357,0.7358
AUDUSD,20031218,132900,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031218,133100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031218,133200,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031218,133300,0.7355,0.7355,0.7352,0.7352
AUDUSD,20031218,133400,0.7351,0.7351,0.7348,0.7349
AUDUSD,20031218,133500,0.7348,0.7351,0.7347,0.7351
AUDUSD,20031218,133600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031218,133700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031218,133900,0.7352,0.7353,0.7352,0.7352
AUDUSD,20031218,134000,0.7353,0.7356,0.7353,0.7356
AUDUSD,20031218,134100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031218,134200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031218,134300,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031218,134400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031218,134500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031218,134600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031218,134700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031218,134800,0.7364,0.7366,0.7364,0.7366
AUDUSD,20031218,134900,0.7365,0.7366,0.7364,0.7366
AUDUSD,20031218,135000,0.7365,0.7367,0.7365,0.7367
AUDUSD,20031218,135100,0.7366,0.7366,0.7364,0.7364
AUDUSD,20031218,135200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,135300,0.7364,0.7365,0.7363,0.7365
AUDUSD,20031218,135400,0.7364,0.7364,0.7362,0.7362
AUDUSD,20031218,135500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031218,135600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031218,135700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031218,135800,0.7363,0.7367,0.7363,0.7367
AUDUSD,20031218,135900,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031218,140000,0.7371,0.7371,0.7368,0.7368
AUDUSD,20031218,140200,0.7367,0.7367,0.7365,0.7366
AUDUSD,20031218,140300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031218,140400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031218,140500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031218,140600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031218,140700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,140800,0.7364,0.7364,0.7361,0.7362
AUDUSD,20031218,140900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031218,141000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031218,141100,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031218,141200,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031218,141300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031218,141400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031218,141500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031218,141600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031218,141700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031218,141800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031218,142000,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031218,142100,0.7367,0.7369,0.7366,0.7369
AUDUSD,20031218,142200,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031218,142300,0.7369,0.7370,0.7368,0.7370
AUDUSD,20031218,142400,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031218,142500,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031218,142700,0.7367,0.7370,0.7367,0.7370
AUDUSD,20031218,142800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031218,142900,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031218,143000,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031218,143100,0.7368,0.7371,0.7368,0.7370
AUDUSD,20031218,143200,0.7369,0.7371,0.7369,0.7370
AUDUSD,20031218,143300,0.7371,0.7373,0.7371,0.7373
AUDUSD,20031218,143400,0.7372,0.7372,0.7370,0.7370
AUDUSD,20031218,143600,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031218,143700,0.7367,0.7368,0.7367,0.7367
AUDUSD,20031218,143800,0.7366,0.7370,0.7366,0.7370
AUDUSD,20031218,143900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031218,144000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031218,144100,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031218,144200,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031218,144400,0.7373,0.7374,0.7373,0.7373
AUDUSD,20031218,144600,0.7372,0.7373,0.7371,0.7371
AUDUSD,20031218,144700,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031218,144800,0.7370,0.7370,0.7369,0.7370
AUDUSD,20031218,144900,0.7371,0.7371,0.7367,0.7367
AUDUSD,20031218,145000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031218,145100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031218,145300,0.7368,0.7368,0.7366,0.7366
AUDUSD,20031218,145400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031218,145500,0.7363,0.7363,0.7360,0.7360
AUDUSD,20031218,145600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031218,145700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031218,145800,0.7360,0.7360,0.7358,0.7358
AUDUSD,20031218,145900,0.7357,0.7359,0.7357,0.7359
AUDUSD,20031218,150000,0.7360,0.7362,0.7360,0.7362
AUDUSD,20031218,150100,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031218,150200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031218,150300,0.7363,0.7365,0.7363,0.7363
AUDUSD,20031218,150400,0.7364,0.7366,0.7364,0.7365
AUDUSD,20031218,150500,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031218,150600,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031218,150700,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031218,150800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,150900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,151000,0.7374,0.7375,0.7373,0.7375
AUDUSD,20031218,151100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,151200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,151300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,151500,0.7374,0.7375,0.7373,0.7375
AUDUSD,20031218,151600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,151700,0.7372,0.7373,0.7372,0.7372
AUDUSD,20031218,151800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,151900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031218,152000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,152100,0.7376,0.7378,0.7376,0.7376
AUDUSD,20031218,152200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031218,152300,0.7379,0.7379,0.7376,0.7376
AUDUSD,20031218,152400,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031218,152500,0.7374,0.7375,0.7373,0.7375
AUDUSD,20031218,152700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031218,152800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031218,152900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031218,153000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,153100,0.7376,0.7378,0.7376,0.7378
AUDUSD,20031218,153200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031218,153300,0.7377,0.7379,0.7377,0.7378
AUDUSD,20031218,153400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031218,153500,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031218,153600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031218,153800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031218,153900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031218,154000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031218,154100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031218,154200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031218,154300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031218,154400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031218,154500,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031218,154600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031218,154700,0.7375,0.7375,0.7372,0.7372
AUDUSD,20031218,154800,0.7373,0.7373,0.7370,0.7371
AUDUSD,20031218,154900,0.7372,0.7373,0.7371,0.7371
AUDUSD,20031218,155000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,155200,0.7371,0.7371,0.7367,0.7367
AUDUSD,20031218,155300,0.7368,0.7370,0.7367,0.7370
AUDUSD,20031218,155400,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031218,155500,0.7367,0.7367,0.7365,0.7366
AUDUSD,20031218,155600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,155800,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031218,155900,0.7367,0.7367,0.7365,0.7367
AUDUSD,20031218,160000,0.7366,0.7369,0.7366,0.7367
AUDUSD,20031218,160100,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031218,160200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031218,160300,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031218,160400,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031218,160500,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031218,160600,0.7369,0.7372,0.7369,0.7371
AUDUSD,20031218,160700,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031218,160800,0.7373,0.7376,0.7373,0.7376
AUDUSD,20031218,161000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,161100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031218,161200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,161300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,161400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,161500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031218,161600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031218,161800,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031218,161900,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031218,162000,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031218,162200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031218,162400,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031218,162500,0.7368,0.7368,0.7366,0.7366
AUDUSD,20031218,162600,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031218,162700,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031218,162800,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031218,162900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,163000,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031218,163100,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031218,163200,0.7363,0.7364,0.7361,0.7364
AUDUSD,20031218,163300,0.7363,0.7364,0.7362,0.7364
AUDUSD,20031218,163400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031218,163500,0.7362,0.7365,0.7362,0.7364
AUDUSD,20031218,163600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,163700,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031218,163800,0.7365,0.7365,0.7363,0.7364
AUDUSD,20031218,163900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031218,164000,0.7361,0.7361,0.7358,0.7359
AUDUSD,20031218,164100,0.7358,0.7358,0.7355,0.7355
AUDUSD,20031218,164200,0.7356,0.7358,0.7355,0.7358
AUDUSD,20031218,164300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031218,164400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031218,164500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031218,164600,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031218,164700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031218,164800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031218,164900,0.7359,0.7359,0.7358,0.7359
AUDUSD,20031218,165000,0.7358,0.7359,0.7357,0.7359
AUDUSD,20031218,165100,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031218,165200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031218,165300,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031218,165400,0.7360,0.7362,0.7360,0.7362
AUDUSD,20031218,165500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031218,165600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,165700,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031218,165800,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031218,165900,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031218,170000,0.7370,0.7371,0.7368,0.7368
AUDUSD,20031218,170100,0.7367,0.7367,0.7365,0.7365
AUDUSD,20031218,170200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031218,170300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031218,170600,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031218,170700,0.7365,0.7368,0.7364,0.7368
AUDUSD,20031218,170800,0.7369,0.7371,0.7369,0.7370
AUDUSD,20031218,170900,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031218,171000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031218,171100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031218,171200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,171300,0.7372,0.7373,0.7372,0.7372
AUDUSD,20031218,171400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,171500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,171600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,171700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,171800,0.7374,0.7375,0.7373,0.7375
AUDUSD,20031218,171900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,172000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,172100,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,172200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,172300,0.7372,0.7372,0.7370,0.7370
AUDUSD,20031218,172400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031218,172500,0.7368,0.7369,0.7368,0.7368
AUDUSD,20031218,172600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031218,172700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031218,172800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031218,172900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,173000,0.7371,0.7372,0.7371,0.7371
AUDUSD,20031218,173100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,173200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,173300,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031218,173400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031218,173500,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031218,173600,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031218,173700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031218,173800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031218,173900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,174100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031218,174200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031218,174300,0.7370,0.7371,0.7370,0.7370
AUDUSD,20031218,174400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031218,174500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,174600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20031218,174700,0.7373,0.7373,0.7372,0.7373
AUDUSD,20031218,174800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,175000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,175100,0.7373,0.7374,0.7372,0.7372
AUDUSD,20031218,175200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031218,175300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031218,175400,0.7369,0.7369,0.7367,0.7367
AUDUSD,20031218,175500,0.7368,0.7368,0.7367,0.7368
AUDUSD,20031218,175600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031218,175800,0.7369,0.7370,0.7369,0.7369
AUDUSD,20031218,175900,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031218,180000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031218,180100,0.7372,0.7375,0.7371,0.7375
AUDUSD,20031218,180200,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031218,180400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031218,180500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,180600,0.7373,0.7375,0.7373,0.7373
AUDUSD,20031218,180900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031218,181000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031218,181100,0.7370,0.7373,0.7370,0.7373
AUDUSD,20031218,181200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031218,181400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,181500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031218,181600,0.7374,0.7377,0.7374,0.7376
AUDUSD,20031218,181700,0.7375,0.7377,0.7375,0.7376
AUDUSD,20031218,181800,0.7375,0.7376,0.7374,0.7375
AUDUSD,20031218,181900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,182000,0.7373,0.7375,0.7373,0.7374
AUDUSD,20031218,182100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031218,182200,0.7374,0.7374,0.7372,0.7373
AUDUSD,20031218,182300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031218,182400,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,182500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031218,182600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031218,182700,0.7375,0.7375,0.7373,0.7375
AUDUSD,20031218,182800,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031218,182900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,183100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031218,183300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031218,183500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,183600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031218,183700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031218,183900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031218,184000,0.7376,0.7378,0.7376,0.7378
AUDUSD,20031218,184100,0.7379,0.7381,0.7379,0.7380
AUDUSD,20031218,184200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031218,184300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031218,184400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031218,184600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031218,184700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031218,184800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031218,184900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031218,185100,0.7383,0.7388,0.7383,0.7388
AUDUSD,20031218,185300,0.7389,0.7392,0.7389,0.7390
AUDUSD,20031218,185400,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031218,185500,0.7394,0.7395,0.7393,0.7395
AUDUSD,20031218,185600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031218,185700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20031218,185800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031218,185900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,190000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031218,190100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031218,190200,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031218,190400,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031218,190500,0.7390,0.7390,0.7384,0.7384
AUDUSD,20031218,190600,0.7383,0.7385,0.7383,0.7385
AUDUSD,20031218,190700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031218,190800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20031218,190900,0.7385,0.7385,0.7384,0.7385
AUDUSD,20031218,191000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031218,191200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,191300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031218,191400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,191500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,191900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,192000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,192300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031218,192400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031218,192500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,192600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031218,192800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031218,192900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031218,193000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031218,193100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,193200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031218,193300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,193400,0.7385,0.7386,0.7385,0.7385
AUDUSD,20031218,193600,0.7384,0.7386,0.7384,0.7386
AUDUSD,20031218,193700,0.7385,0.7386,0.7385,0.7385
AUDUSD,20031218,193800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031218,194000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,194100,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031218,194200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031218,194600,0.7388,0.7388,0.7386,0.7386
AUDUSD,20031218,194800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031218,194900,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031218,195000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031218,195100,0.7388,0.7388,0.7387,0.7388
AUDUSD,20031218,195200,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031218,195300,0.7388,0.7391,0.7388,0.7391
AUDUSD,20031218,195500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,195600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031218,195700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031218,195900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031218,200400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,200900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031218,201200,0.7389,0.7390,0.7389,0.7389
AUDUSD,20031218,201300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031218,201500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031218,201600,0.7387,0.7387,0.7384,0.7386
AUDUSD,20031218,201700,0.7387,0.7387,0.7386,0.7387
AUDUSD,20031218,201800,0.7388,0.7389,0.7388,0.7388
AUDUSD,20031218,201900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031218,202300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031218,202400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031218,202600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031218,202700,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031218,202800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031218,202900,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031218,203000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031218,203100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031218,203200,0.7396,0.7396,0.7395,0.7396
AUDUSD,20031218,203300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031218,203400,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031218,203500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031218,203600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031218,203700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031218,203800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031218,203900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031218,204000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031218,204100,0.7397,0.7398,0.7396,0.7398
AUDUSD,20031218,204200,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031218,204300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031218,204400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031218,204500,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031218,204600,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031218,204700,0.7397,0.7399,0.7397,0.7399
AUDUSD,20031218,204800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031218,204900,0.7398,0.7401,0.7398,0.7401
AUDUSD,20031218,205000,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031218,205100,0.7405,0.7409,0.7405,0.7408
AUDUSD,20031218,205200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031218,205300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,205400,0.7410,0.7412,0.7410,0.7412
AUDUSD,20031218,205500,0.7411,0.7411,0.7409,0.7409
AUDUSD,20031218,205900,0.7410,0.7410,0.7409,0.7410
AUDUSD,20031218,210000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20031218,210100,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,210200,0.7413,0.7414,0.7412,0.7414
AUDUSD,20031218,210300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,210600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031218,210700,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,211000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,211500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,211600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,211700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,211800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,212100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031218,212200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031218,212500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031218,212900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031218,213100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031218,213200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,213400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,213700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031218,213800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031218,213900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,214000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,214100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031218,214200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031218,214300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,214400,0.7415,0.7419,0.7415,0.7419
AUDUSD,20031218,214500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031218,214600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031218,215100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031218,215200,0.7415,0.7416,0.7415,0.7415
AUDUSD,20031218,215300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,215800,0.7417,0.7417,0.7415,0.7416
AUDUSD,20031218,215900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031218,220000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,220100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031218,220200,0.7419,0.7421,0.7419,0.7420
AUDUSD,20031218,220300,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031218,220700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,220800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,220900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031218,221000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031218,221100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031218,221200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031218,221300,0.7420,0.7420,0.7417,0.7417
AUDUSD,20031218,221400,0.7416,0.7417,0.7415,0.7415
AUDUSD,20031218,221500,0.7416,0.7416,0.7415,0.7416
AUDUSD,20031218,221600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031218,221700,0.7415,0.7417,0.7415,0.7417
AUDUSD,20031218,221800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031218,221900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031218,222000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031218,222100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,222200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031218,222300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031218,222600,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031218,222700,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031218,222800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031218,222900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031218,223100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031218,223200,0.7412,0.7412,0.7410,0.7410
AUDUSD,20031218,223300,0.7411,0.7411,0.7409,0.7409
AUDUSD,20031218,223400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,223500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,223600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,223800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,223900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,224000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,224300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,224500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,224600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031218,224700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,224800,0.7407,0.7407,0.7406,0.7407
AUDUSD,20031218,224900,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,225000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,225100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031218,225300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,225600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,225700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,225800,0.7406,0.7408,0.7405,0.7408
AUDUSD,20031218,225900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,230000,0.7408,0.7408,0.7404,0.7404
AUDUSD,20031218,230200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031218,230300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031218,230400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031218,230500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031218,230600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031218,230700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031218,230800,0.7402,0.7404,0.7401,0.7404
AUDUSD,20031218,231200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031218,231300,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031218,231500,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031218,231600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031218,231700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,231900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031218,232000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031218,232500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031218,232600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,232800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,232900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,233200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031218,233300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031218,233500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,233700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,234100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031218,234300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031218,234400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,234600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031218,234700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031218,234900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031218,235000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031218,235100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,235200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031218,235300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031218,235400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031218,235500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031218,235600,0.7409,0.7409,0.7407,0.7407
AUDUSD,20031218,235700,0.7406,0.7407,0.7405,0.7407
AUDUSD,20031218,235900,0.7408,0.7408,0.7408,0.7408
AUDJPY,20031218,000100,79.34,79.35,79.34,79.35
AUDJPY,20031218,000300,79.36,79.36,79.36,79.36
AUDJPY,20031218,000400,79.37,79.37,79.37,79.37
AUDJPY,20031218,000500,79.38,79.38,79.38,79.38
AUDJPY,20031218,000700,79.37,79.37,79.37,79.37
AUDJPY,20031218,000900,79.36,79.36,79.35,79.35
AUDJPY,20031218,001100,79.34,79.34,79.34,79.34
AUDJPY,20031218,001200,79.35,79.35,79.35,79.35
AUDJPY,20031218,001300,79.36,79.36,79.36,79.36
AUDJPY,20031218,001600,79.35,79.35,79.35,79.35
AUDJPY,20031218,002100,79.35,79.35,79.35,79.35
AUDJPY,20031218,002200,79.36,79.36,79.35,79.35
AUDJPY,20031218,002400,79.36,79.36,79.36,79.36
AUDJPY,20031218,002500,79.37,79.37,79.37,79.37
AUDJPY,20031218,002600,79.36,79.36,79.36,79.36
AUDJPY,20031218,003000,79.37,79.37,79.36,79.37
AUDJPY,20031218,003100,79.38,79.38,79.38,79.38
AUDJPY,20031218,003300,79.37,79.37,79.37,79.37
AUDJPY,20031218,003400,79.36,79.36,79.36,79.36
AUDJPY,20031218,003500,79.35,79.35,79.35,79.35
AUDJPY,20031218,003600,79.36,79.36,79.36,79.36
AUDJPY,20031218,004100,79.36,79.36,79.36,79.36
AUDJPY,20031218,004300,79.35,79.35,79.35,79.35
AUDJPY,20031218,004400,79.36,79.36,79.35,79.35
AUDJPY,20031218,004800,79.36,79.36,79.36,79.36
AUDJPY,20031218,004900,79.35,79.35,79.35,79.35
AUDJPY,20031218,005000,79.36,79.36,79.35,79.35
AUDJPY,20031218,005200,79.36,79.36,79.35,79.35
AUDJPY,20031218,005300,79.34,79.35,79.34,79.35
AUDJPY,20031218,005600,79.36,79.36,79.36,79.36
AUDJPY,20031218,005700,79.35,79.36,79.35,79.36
AUDJPY,20031218,005800,79.35,79.35,79.35,79.35
AUDJPY,20031218,005900,79.36,79.36,79.35,79.35
AUDJPY,20031218,010200,79.36,79.36,79.35,79.35
AUDJPY,20031218,010300,79.34,79.34,79.33,79.33
AUDJPY,20031218,010400,79.32,79.32,79.32,79.32
AUDJPY,20031218,010600,79.33,79.33,79.33,79.33
AUDJPY,20031218,010800,79.34,79.37,79.34,79.37
AUDJPY,20031218,010900,79.36,79.37,79.36,79.37
AUDJPY,20031218,011000,79.36,79.37,79.36,79.36
AUDJPY,20031218,011100,79.35,79.35,79.34,79.34
AUDJPY,20031218,011400,79.33,79.34,79.33,79.34
AUDJPY,20031218,011600,79.35,79.35,79.34,79.35
AUDJPY,20031218,011900,79.34,79.34,79.33,79.33
AUDJPY,20031218,012200,79.34,79.34,79.34,79.34
AUDJPY,20031218,012300,79.35,79.35,79.35,79.35
AUDJPY,20031218,012700,79.36,79.37,79.36,79.37
AUDJPY,20031218,012800,79.38,79.38,79.37,79.38
AUDJPY,20031218,013000,79.37,79.38,79.37,79.38
AUDJPY,20031218,013100,79.37,79.38,79.37,79.38
AUDJPY,20031218,013200,79.37,79.37,79.37,79.37
AUDJPY,20031218,013700,79.37,79.38,79.37,79.38
AUDJPY,20031218,013800,79.39,79.39,79.38,79.38
AUDJPY,20031218,013900,79.39,79.39,79.39,79.39
AUDJPY,20031218,014100,79.38,79.39,79.38,79.39
AUDJPY,20031218,014400,79.40,79.41,79.40,79.41
AUDJPY,20031218,014900,79.41,79.42,79.41,79.42
AUDJPY,20031218,015000,79.41,79.41,79.41,79.41
AUDJPY,20031218,015100,79.42,79.42,79.42,79.42
AUDJPY,20031218,015200,79.41,79.41,79.40,79.41
AUDJPY,20031218,015400,79.42,79.42,79.41,79.41
AUDJPY,20031218,015700,79.40,79.40,79.39,79.39
AUDJPY,20031218,015800,79.38,79.38,79.38,79.38
AUDJPY,20031218,015900,79.39,79.40,79.39,79.39
AUDJPY,20031218,020400,79.39,79.39,79.39,79.39
AUDJPY,20031218,020900,79.39,79.39,79.39,79.39
AUDJPY,20031218,021000,79.40,79.40,79.39,79.39
AUDJPY,20031218,021300,79.38,79.39,79.38,79.39
AUDJPY,20031218,021400,79.38,79.39,79.38,79.39
AUDJPY,20031218,021700,79.40,79.40,79.39,79.39
AUDJPY,20031218,021900,79.40,79.42,79.40,79.42
AUDJPY,20031218,022000,79.43,79.44,79.43,79.44
AUDJPY,20031218,022100,79.43,79.44,79.43,79.44
AUDJPY,20031218,022200,79.45,79.45,79.44,79.44
AUDJPY,20031218,022300,79.45,79.45,79.45,79.45
AUDJPY,20031218,022600,79.44,79.44,79.43,79.44
AUDJPY,20031218,022700,79.43,79.43,79.43,79.43
AUDJPY,20031218,022800,79.42,79.43,79.42,79.43
AUDJPY,20031218,023000,79.42,79.42,79.42,79.42
AUDJPY,20031218,023400,79.41,79.41,79.41,79.41
AUDJPY,20031218,023500,79.40,79.40,79.40,79.40
AUDJPY,20031218,023800,79.41,79.42,79.41,79.41
AUDJPY,20031218,024300,79.42,79.42,79.41,79.41
AUDJPY,20031218,024700,79.42,79.42,79.42,79.42
AUDJPY,20031218,024800,79.41,79.41,79.41,79.41
AUDJPY,20031218,024900,79.42,79.43,79.42,79.43
AUDJPY,20031218,025100,79.42,79.42,79.42,79.42
AUDJPY,20031218,025200,79.41,79.42,79.35,79.37
AUDJPY,20031218,025300,79.34,79.36,79.34,79.35
AUDJPY,20031218,025400,79.36,79.37,79.36,79.36
AUDJPY,20031218,025500,79.35,79.35,79.35,79.35
AUDJPY,20031218,025800,79.34,79.34,79.34,79.34
AUDJPY,20031218,025900,79.35,79.35,79.35,79.35
AUDJPY,20031218,030000,79.36,79.37,79.35,79.37
AUDJPY,20031218,030200,79.38,79.38,79.37,79.38
AUDJPY,20031218,030300,79.39,79.39,79.39,79.39
AUDJPY,20031218,030400,79.40,79.40,79.40,79.40
AUDJPY,20031218,030500,79.39,79.40,79.39,79.40
AUDJPY,20031218,030600,79.39,79.40,79.39,79.40
AUDJPY,20031218,030700,79.39,79.39,79.38,79.39
AUDJPY,20031218,031000,79.38,79.38,79.38,79.38
AUDJPY,20031218,031300,79.39,79.40,79.39,79.39
AUDJPY,20031218,031400,79.40,79.40,79.40,79.40
AUDJPY,20031218,031500,79.39,79.40,79.39,79.39
AUDJPY,20031218,031600,79.40,79.40,79.39,79.39
AUDJPY,20031218,031800,79.38,79.38,79.38,79.38
AUDJPY,20031218,031900,79.39,79.39,79.39,79.39
AUDJPY,20031218,032000,79.38,79.38,79.38,79.38
AUDJPY,20031218,032100,79.37,79.37,79.37,79.37
AUDJPY,20031218,032200,79.38,79.38,79.38,79.38
AUDJPY,20031218,032300,79.39,79.39,79.39,79.39
AUDJPY,20031218,032400,79.40,79.40,79.40,79.40
AUDJPY,20031218,032500,79.39,79.40,79.39,79.40
AUDJPY,20031218,032600,79.41,79.41,79.41,79.41
AUDJPY,20031218,032700,79.42,79.42,79.42,79.42
AUDJPY,20031218,032800,79.43,79.43,79.42,79.42
AUDJPY,20031218,032900,79.43,79.43,79.42,79.42
AUDJPY,20031218,033000,79.41,79.41,79.41,79.41
AUDJPY,20031218,033100,79.42,79.42,79.42,79.42
AUDJPY,20031218,033200,79.41,79.42,79.41,79.41
AUDJPY,20031218,033300,79.42,79.42,79.42,79.42
AUDJPY,20031218,033400,79.41,79.42,79.41,79.42
AUDJPY,20031218,033500,79.41,79.41,79.41,79.41
AUDJPY,20031218,033900,79.40,79.41,79.40,79.41
AUDJPY,20031218,034100,79.40,79.43,79.40,79.43
AUDJPY,20031218,034300,79.44,79.44,79.43,79.44
AUDJPY,20031218,034700,79.45,79.45,79.45,79.45
AUDJPY,20031218,034900,79.44,79.44,79.44,79.44
AUDJPY,20031218,035000,79.45,79.45,79.45,79.45
AUDJPY,20031218,035300,79.46,79.46,79.46,79.46
AUDJPY,20031218,035500,79.45,79.45,79.45,79.45
AUDJPY,20031218,035600,79.44,79.44,79.44,79.44
AUDJPY,20031218,035700,79.45,79.45,79.45,79.45
AUDJPY,20031218,035800,79.46,79.46,79.46,79.46
AUDJPY,20031218,035900,79.47,79.47,79.47,79.47
AUDJPY,20031218,040000,79.46,79.46,79.45,79.46
AUDJPY,20031218,040200,79.45,79.45,79.45,79.45
AUDJPY,20031218,040400,79.46,79.46,79.46,79.46
AUDJPY,20031218,040600,79.47,79.47,79.47,79.47
AUDJPY,20031218,040800,79.48,79.48,79.48,79.48
AUDJPY,20031218,041100,79.47,79.47,79.47,79.47
AUDJPY,20031218,041500,79.46,79.46,79.46,79.46
AUDJPY,20031218,041800,79.47,79.47,79.47,79.47
AUDJPY,20031218,041900,79.48,79.48,79.48,79.48
AUDJPY,20031218,042100,79.47,79.47,79.47,79.47
AUDJPY,20031218,042200,79.48,79.49,79.48,79.49
AUDJPY,20031218,042500,79.48,79.49,79.48,79.49
AUDJPY,20031218,042600,79.50,79.50,79.50,79.50
AUDJPY,20031218,042700,79.49,79.50,79.49,79.50
AUDJPY,20031218,042800,79.51,79.52,79.51,79.52
AUDJPY,20031218,042900,79.51,79.54,79.51,79.54
AUDJPY,20031218,043000,79.55,79.55,79.54,79.54
AUDJPY,20031218,043100,79.55,79.55,79.54,79.54
AUDJPY,20031218,043200,79.53,79.54,79.53,79.54
AUDJPY,20031218,043300,79.55,79.55,79.54,79.55
AUDJPY,20031218,043500,79.54,79.54,79.54,79.54
AUDJPY,20031218,043600,79.55,79.55,79.55,79.55
AUDJPY,20031218,043700,79.56,79.56,79.55,79.55
AUDJPY,20031218,043800,79.56,79.56,79.56,79.56
AUDJPY,20031218,043900,79.57,79.57,79.56,79.57
AUDJPY,20031218,044000,79.56,79.57,79.56,79.57
AUDJPY,20031218,044100,79.56,79.57,79.56,79.56
AUDJPY,20031218,044200,79.57,79.57,79.56,79.56
AUDJPY,20031218,044400,79.55,79.55,79.55,79.55
AUDJPY,20031218,044500,79.54,79.55,79.54,79.55
AUDJPY,20031218,044600,79.56,79.57,79.56,79.57
AUDJPY,20031218,044700,79.56,79.56,79.56,79.56
AUDJPY,20031218,044800,79.57,79.57,79.57,79.57
AUDJPY,20031218,045100,79.58,79.60,79.58,79.60
AUDJPY,20031218,045300,79.61,79.61,79.61,79.61
AUDJPY,20031218,045400,79.60,79.60,79.59,79.59
AUDJPY,20031218,045600,79.60,79.60,79.60,79.60
AUDJPY,20031218,045700,79.59,79.59,79.59,79.59
AUDJPY,20031218,045800,79.58,79.59,79.58,79.58
AUDJPY,20031218,045900,79.59,79.59,79.59,79.59
AUDJPY,20031218,050000,79.58,79.59,79.58,79.59
AUDJPY,20031218,050100,79.58,79.59,79.58,79.58
AUDJPY,20031218,050400,79.57,79.58,79.57,79.58
AUDJPY,20031218,050500,79.59,79.59,79.59,79.59
AUDJPY,20031218,050700,79.60,79.60,79.59,79.59
AUDJPY,20031218,050900,79.60,79.61,79.60,79.61
AUDJPY,20031218,051000,79.62,79.62,79.62,79.62
AUDJPY,20031218,051200,79.63,79.64,79.63,79.64
AUDJPY,20031218,051300,79.65,79.65,79.65,79.65
AUDJPY,20031218,051400,79.66,79.66,79.65,79.66
AUDJPY,20031218,051500,79.65,79.65,79.64,79.65
AUDJPY,20031218,051700,79.64,79.64,79.64,79.64
AUDJPY,20031218,051900,79.63,79.64,79.63,79.64
AUDJPY,20031218,052000,79.63,79.64,79.63,79.64
AUDJPY,20031218,052200,79.65,79.66,79.65,79.66
AUDJPY,20031218,052500,79.65,79.67,79.65,79.67
AUDJPY,20031218,052700,79.66,79.66,79.66,79.66
AUDJPY,20031218,052800,79.65,79.66,79.65,79.65
AUDJPY,20031218,052900,79.66,79.66,79.66,79.66
AUDJPY,20031218,053000,79.67,79.67,79.67,79.67
AUDJPY,20031218,053100,79.68,79.68,79.67,79.67
AUDJPY,20031218,053200,79.66,79.67,79.66,79.67
AUDJPY,20031218,053300,79.66,79.67,79.66,79.67
AUDJPY,20031218,053800,79.66,79.67,79.66,79.67
AUDJPY,20031218,054000,79.68,79.68,79.68,79.68
AUDJPY,20031218,054200,79.69,79.69,79.68,79.68
AUDJPY,20031218,054300,79.69,79.69,79.68,79.68
AUDJPY,20031218,054400,79.69,79.69,79.69,79.69
AUDJPY,20031218,054600,79.68,79.68,79.67,79.67
AUDJPY,20031218,054700,79.68,79.68,79.67,79.67
AUDJPY,20031218,055200,79.67,79.67,79.67,79.67
AUDJPY,20031218,055700,79.67,79.67,79.67,79.67
AUDJPY,20031218,055800,79.66,79.67,79.66,79.67
AUDJPY,20031218,060000,79.66,79.66,79.66,79.66
AUDJPY,20031218,060300,79.67,79.67,79.66,79.66
AUDJPY,20031218,060400,79.67,79.67,79.67,79.67
AUDJPY,20031218,060700,79.68,79.69,79.68,79.69
AUDJPY,20031218,060800,79.70,79.70,79.69,79.69
AUDJPY,20031218,061100,79.68,79.68,79.68,79.68
AUDJPY,20031218,061200,79.69,79.70,79.69,79.70
AUDJPY,20031218,061300,79.71,79.72,79.71,79.72
AUDJPY,20031218,061400,79.71,79.72,79.70,79.72
AUDJPY,20031218,061500,79.71,79.72,79.71,79.72
AUDJPY,20031218,061600,79.73,79.76,79.73,79.74
AUDJPY,20031218,061700,79.73,79.73,79.70,79.70
AUDJPY,20031218,061800,79.71,79.72,79.71,79.71
AUDJPY,20031218,062000,79.72,79.72,79.72,79.72
AUDJPY,20031218,062100,79.73,79.73,79.71,79.71
AUDJPY,20031218,062200,79.72,79.76,79.72,79.76
AUDJPY,20031218,062300,79.77,79.80,79.77,79.79
AUDJPY,20031218,062400,79.78,79.78,79.77,79.77
AUDJPY,20031218,062600,79.78,79.78,79.78,79.78
AUDJPY,20031218,062800,79.77,79.78,79.77,79.78
AUDJPY,20031218,063000,79.79,79.80,79.79,79.80
AUDJPY,20031218,063100,79.79,79.83,79.78,79.83
AUDJPY,20031218,063200,79.84,79.84,79.81,79.82
AUDJPY,20031218,063300,79.83,79.83,79.83,79.83
AUDJPY,20031218,063500,79.82,79.82,79.82,79.82
AUDJPY,20031218,063600,79.81,79.81,79.80,79.81
AUDJPY,20031218,064000,79.80,79.80,79.79,79.80
AUDJPY,20031218,064100,79.79,79.79,79.79,79.79
AUDJPY,20031218,064200,79.80,79.80,79.80,79.80
AUDJPY,20031218,064300,79.79,79.79,79.79,79.79
AUDJPY,20031218,064400,79.80,79.81,79.80,79.81
AUDJPY,20031218,064500,79.82,79.82,79.82,79.82
AUDJPY,20031218,064600,79.83,79.83,79.82,79.82
AUDJPY,20031218,064700,79.83,79.84,79.83,79.83
AUDJPY,20031218,064900,79.82,79.82,79.80,79.80
AUDJPY,20031218,065000,79.81,79.81,79.80,79.81
AUDJPY,20031218,065100,79.80,79.80,79.79,79.79
AUDJPY,20031218,065200,79.78,79.78,79.78,79.78
AUDJPY,20031218,065300,79.77,79.77,79.77,79.77
AUDJPY,20031218,065800,79.77,79.77,79.75,79.75
AUDJPY,20031218,065900,79.74,79.76,79.74,79.76
AUDJPY,20031218,070000,79.75,79.75,79.75,79.75
AUDJPY,20031218,070100,79.74,79.75,79.74,79.74
AUDJPY,20031218,070300,79.75,79.76,79.75,79.76
AUDJPY,20031218,070400,79.77,79.77,79.77,79.77
AUDJPY,20031218,070600,79.78,79.78,79.78,79.78
AUDJPY,20031218,070800,79.79,79.79,79.77,79.78
AUDJPY,20031218,071100,79.79,79.79,79.78,79.78
AUDJPY,20031218,071200,79.79,79.79,79.79,79.79
AUDJPY,20031218,071300,79.80,79.80,79.80,79.80
AUDJPY,20031218,071400,79.79,79.79,79.78,79.79
AUDJPY,20031218,071500,79.78,79.78,79.78,79.78
AUDJPY,20031218,071600,79.77,79.77,79.75,79.75
AUDJPY,20031218,071800,79.76,79.78,79.76,79.78
AUDJPY,20031218,071900,79.77,79.77,79.77,79.77
AUDJPY,20031218,072000,79.78,79.78,79.78,79.78
AUDJPY,20031218,072100,79.79,79.80,79.79,79.80
AUDJPY,20031218,072200,79.79,79.80,79.79,79.80
AUDJPY,20031218,072300,79.79,79.79,79.79,79.79
AUDJPY,20031218,072500,79.80,79.83,79.80,79.83
AUDJPY,20031218,072600,79.84,79.85,79.84,79.85
AUDJPY,20031218,072700,79.84,79.85,79.84,79.84
AUDJPY,20031218,072900,79.83,79.84,79.83,79.84
AUDJPY,20031218,073000,79.83,79.84,79.83,79.84
AUDJPY,20031218,073100,79.85,79.85,79.84,79.84
AUDJPY,20031218,073600,79.85,79.85,79.84,79.85
AUDJPY,20031218,073800,79.86,79.86,79.85,79.85
AUDJPY,20031218,073900,79.84,79.84,79.84,79.84
AUDJPY,20031218,074000,79.83,79.84,79.83,79.84
AUDJPY,20031218,074100,79.83,79.83,79.83,79.83
AUDJPY,20031218,074200,79.82,79.83,79.82,79.82
AUDJPY,20031218,074300,79.83,79.85,79.82,79.85
AUDJPY,20031218,074400,79.84,79.86,79.84,79.86
AUDJPY,20031218,074600,79.85,79.86,79.85,79.86
AUDJPY,20031218,074700,79.85,79.85,79.85,79.85
AUDJPY,20031218,074800,79.86,79.86,79.86,79.86
AUDJPY,20031218,074900,79.85,79.85,79.85,79.85
AUDJPY,20031218,075000,79.84,79.84,79.83,79.83
AUDJPY,20031218,075100,79.82,79.82,79.81,79.81
AUDJPY,20031218,075200,79.80,79.80,79.79,79.80
AUDJPY,20031218,075300,79.79,79.80,79.79,79.80
AUDJPY,20031218,075400,79.79,79.80,79.79,79.80
AUDJPY,20031218,075600,79.79,79.79,79.78,79.78
AUDJPY,20031218,075700,79.79,79.81,79.79,79.81
AUDJPY,20031218,075900,79.80,79.81,79.79,79.79
AUDJPY,20031218,080000,79.80,79.82,79.80,79.82
AUDJPY,20031218,080100,79.81,79.81,79.81,79.81
AUDJPY,20031218,080200,79.82,79.82,79.81,79.82
AUDJPY,20031218,080300,79.83,79.86,79.83,79.86
AUDJPY,20031218,080400,79.85,79.86,79.85,79.86
AUDJPY,20031218,080600,79.85,79.85,79.83,79.83
AUDJPY,20031218,080700,79.84,79.85,79.84,79.85
AUDJPY,20031218,080800,79.86,79.87,79.85,79.86
AUDJPY,20031218,080900,79.87,79.87,79.83,79.84
AUDJPY,20031218,081000,79.83,79.83,79.82,79.83
AUDJPY,20031218,081100,79.84,79.85,79.84,79.84
AUDJPY,20031218,081200,79.85,79.86,79.84,79.84
AUDJPY,20031218,081300,79.85,79.88,79.85,79.87
AUDJPY,20031218,081400,79.86,79.87,79.85,79.87
AUDJPY,20031218,081500,79.86,79.87,79.86,79.86
AUDJPY,20031218,081600,79.85,79.87,79.85,79.86
AUDJPY,20031218,081700,79.87,79.87,79.86,79.86
AUDJPY,20031218,081800,79.85,79.85,79.82,79.83
AUDJPY,20031218,081900,79.82,79.83,79.82,79.83
AUDJPY,20031218,082000,79.84,79.84,79.84,79.84
AUDJPY,20031218,082100,79.83,79.83,79.83,79.83
AUDJPY,20031218,082200,79.84,79.84,79.83,79.83
AUDJPY,20031218,082300,79.84,79.84,79.83,79.84
AUDJPY,20031218,082400,79.85,79.86,79.85,79.85
AUDJPY,20031218,082500,79.84,79.84,79.82,79.84
AUDJPY,20031218,082600,79.83,79.85,79.83,79.85
AUDJPY,20031218,082700,79.84,79.85,79.84,79.84
AUDJPY,20031218,082800,79.85,79.85,79.82,79.82
AUDJPY,20031218,082900,79.83,79.85,79.83,79.84
AUDJPY,20031218,083000,79.83,79.84,79.83,79.83
AUDJPY,20031218,083100,79.82,79.84,79.82,79.84
AUDJPY,20031218,083200,79.83,79.83,79.81,79.81
AUDJPY,20031218,083300,79.82,79.83,79.81,79.81
AUDJPY,20031218,083400,79.82,79.82,79.81,79.81
AUDJPY,20031218,083500,79.82,79.83,79.81,79.81
AUDJPY,20031218,083600,79.80,79.81,79.80,79.81
AUDJPY,20031218,083700,79.82,79.82,79.81,79.81
AUDJPY,20031218,083800,79.80,79.81,79.80,79.80
AUDJPY,20031218,083900,79.81,79.82,79.80,79.82
AUDJPY,20031218,084000,79.81,79.81,79.81,79.81
AUDJPY,20031218,084100,79.82,79.83,79.82,79.83
AUDJPY,20031218,084200,79.84,79.84,79.83,79.83
AUDJPY,20031218,084300,79.82,79.82,79.82,79.82
AUDJPY,20031218,084400,79.81,79.81,79.79,79.79
AUDJPY,20031218,084500,79.80,79.82,79.80,79.82
AUDJPY,20031218,084600,79.81,79.82,79.79,79.79
AUDJPY,20031218,084700,79.80,79.80,79.80,79.80
AUDJPY,20031218,084800,79.79,79.79,79.78,79.78
AUDJPY,20031218,084900,79.77,79.77,79.76,79.77
AUDJPY,20031218,085000,79.76,79.77,79.76,79.77
AUDJPY,20031218,085100,79.76,79.77,79.76,79.77
AUDJPY,20031218,085200,79.76,79.76,79.76,79.76
AUDJPY,20031218,085300,79.77,79.77,79.72,79.72
AUDJPY,20031218,085400,79.71,79.72,79.70,79.70
AUDJPY,20031218,085500,79.71,79.72,79.71,79.72
AUDJPY,20031218,085600,79.73,79.73,79.72,79.73
AUDJPY,20031218,085700,79.72,79.74,79.72,79.74
AUDJPY,20031218,085800,79.73,79.74,79.73,79.74
AUDJPY,20031218,085900,79.73,79.73,79.73,79.73
AUDJPY,20031218,090000,79.72,79.72,79.68,79.68
AUDJPY,20031218,090100,79.67,79.67,79.65,79.66
AUDJPY,20031218,090200,79.65,79.66,79.65,79.66
AUDJPY,20031218,090300,79.67,79.68,79.67,79.67
AUDJPY,20031218,090400,79.68,79.69,79.67,79.69
AUDJPY,20031218,090500,79.68,79.69,79.68,79.69
AUDJPY,20031218,090600,79.68,79.70,79.68,79.70
AUDJPY,20031218,090700,79.69,79.69,79.68,79.68
AUDJPY,20031218,090800,79.69,79.69,79.68,79.69
AUDJPY,20031218,090900,79.70,79.70,79.69,79.69
AUDJPY,20031218,091000,79.70,79.70,79.70,79.70
AUDJPY,20031218,091100,79.71,79.71,79.71,79.71
AUDJPY,20031218,091200,79.70,79.70,79.70,79.70
AUDJPY,20031218,091300,79.69,79.70,79.69,79.69
AUDJPY,20031218,091400,79.68,79.69,79.68,79.68
AUDJPY,20031218,091500,79.67,79.67,79.67,79.67
AUDJPY,20031218,091600,79.68,79.68,79.67,79.68
AUDJPY,20031218,091700,79.67,79.67,79.66,79.67
AUDJPY,20031218,091800,79.66,79.67,79.66,79.66
AUDJPY,20031218,091900,79.67,79.68,79.67,79.68
AUDJPY,20031218,092000,79.67,79.69,79.67,79.68
AUDJPY,20031218,092100,79.69,79.69,79.68,79.69
AUDJPY,20031218,092200,79.68,79.69,79.68,79.68
AUDJPY,20031218,092300,79.69,79.69,79.68,79.68
AUDJPY,20031218,092400,79.69,79.70,79.68,79.68
AUDJPY,20031218,092500,79.69,79.70,79.69,79.70
AUDJPY,20031218,092600,79.69,79.69,79.69,79.69
AUDJPY,20031218,092700,79.70,79.71,79.70,79.71
AUDJPY,20031218,092800,79.70,79.72,79.70,79.72
AUDJPY,20031218,092900,79.71,79.71,79.71,79.71
AUDJPY,20031218,093000,79.72,79.72,79.71,79.71
AUDJPY,20031218,093100,79.72,79.72,79.71,79.71
AUDJPY,20031218,093200,79.70,79.71,79.70,79.71
AUDJPY,20031218,093300,79.72,79.72,79.71,79.71
AUDJPY,20031218,093400,79.72,79.73,79.72,79.73
AUDJPY,20031218,093500,79.72,79.73,79.72,79.73
AUDJPY,20031218,093600,79.74,79.74,79.72,79.72
AUDJPY,20031218,093700,79.71,79.72,79.71,79.71
AUDJPY,20031218,093800,79.72,79.73,79.72,79.73
AUDJPY,20031218,093900,79.72,79.74,79.72,79.74
AUDJPY,20031218,094100,79.73,79.73,79.73,79.73
AUDJPY,20031218,094200,79.74,79.74,79.72,79.73
AUDJPY,20031218,094300,79.74,79.74,79.73,79.74
AUDJPY,20031218,094400,79.73,79.75,79.73,79.75
AUDJPY,20031218,094500,79.74,79.74,79.73,79.73
AUDJPY,20031218,094600,79.74,79.75,79.74,79.74
AUDJPY,20031218,094700,79.75,79.75,79.72,79.74
AUDJPY,20031218,094800,79.75,79.75,79.74,79.74
AUDJPY,20031218,094900,79.75,79.75,79.74,79.74
AUDJPY,20031218,095000,79.75,79.75,79.75,79.75
AUDJPY,20031218,095200,79.74,79.74,79.74,79.74
AUDJPY,20031218,095300,79.75,79.75,79.74,79.74
AUDJPY,20031218,095400,79.75,79.75,79.74,79.75
AUDJPY,20031218,095800,79.74,79.74,79.74,79.74
AUDJPY,20031218,100000,79.75,79.75,79.74,79.74
AUDJPY,20031218,100100,79.75,79.75,79.73,79.73
AUDJPY,20031218,100200,79.74,79.74,79.73,79.73
AUDJPY,20031218,100300,79.72,79.72,79.72,79.72
AUDJPY,20031218,100400,79.71,79.74,79.71,79.74
AUDJPY,20031218,100500,79.73,79.74,79.73,79.73
AUDJPY,20031218,100600,79.72,79.72,79.72,79.72
AUDJPY,20031218,100700,79.73,79.73,79.72,79.72
AUDJPY,20031218,100800,79.73,79.73,79.72,79.73
AUDJPY,20031218,100900,79.72,79.73,79.71,79.73
AUDJPY,20031218,101000,79.74,79.74,79.74,79.74
AUDJPY,20031218,101100,79.75,79.76,79.74,79.76
AUDJPY,20031218,101200,79.77,79.77,79.77,79.77
AUDJPY,20031218,101300,79.78,79.79,79.78,79.79
AUDJPY,20031218,101400,79.78,79.78,79.76,79.76
AUDJPY,20031218,101500,79.77,79.78,79.76,79.78
AUDJPY,20031218,101600,79.79,79.79,79.77,79.77
AUDJPY,20031218,101700,79.78,79.78,79.77,79.77
AUDJPY,20031218,101800,79.78,79.79,79.78,79.79
AUDJPY,20031218,101900,79.80,79.82,79.80,79.81
AUDJPY,20031218,102000,79.80,79.82,79.80,79.82
AUDJPY,20031218,102100,79.81,79.82,79.81,79.81
AUDJPY,20031218,102200,79.82,79.82,79.81,79.81
AUDJPY,20031218,102300,79.82,79.82,79.82,79.82
AUDJPY,20031218,102400,79.81,79.82,79.81,79.81
AUDJPY,20031218,102500,79.82,79.82,79.81,79.81
AUDJPY,20031218,102600,79.80,79.82,79.80,79.82
AUDJPY,20031218,102700,79.81,79.82,79.81,79.82
AUDJPY,20031218,102800,79.81,79.81,79.80,79.80
AUDJPY,20031218,102900,79.81,79.81,79.80,79.81
AUDJPY,20031218,103000,79.80,79.80,79.78,79.78
AUDJPY,20031218,103100,79.77,79.78,79.77,79.77
AUDJPY,20031218,103300,79.76,79.77,79.76,79.77
AUDJPY,20031218,103400,79.78,79.78,79.78,79.78
AUDJPY,20031218,103600,79.77,79.78,79.77,79.78
AUDJPY,20031218,103800,79.79,79.80,79.79,79.79
AUDJPY,20031218,103900,79.78,79.79,79.78,79.79
AUDJPY,20031218,104000,79.78,79.79,79.78,79.79
AUDJPY,20031218,104100,79.80,79.80,79.80,79.80
AUDJPY,20031218,104200,79.79,79.79,79.79,79.79
AUDJPY,20031218,104300,79.78,79.80,79.78,79.79
AUDJPY,20031218,104400,79.80,79.80,79.78,79.78
AUDJPY,20031218,104500,79.79,79.79,79.77,79.77
AUDJPY,20031218,104600,79.76,79.76,79.75,79.75
AUDJPY,20031218,104700,79.76,79.76,79.75,79.75
AUDJPY,20031218,104800,79.74,79.74,79.72,79.73
AUDJPY,20031218,105100,79.72,79.73,79.71,79.73
AUDJPY,20031218,105200,79.72,79.73,79.72,79.72
AUDJPY,20031218,105300,79.71,79.72,79.71,79.72
AUDJPY,20031218,105400,79.73,79.74,79.73,79.74
AUDJPY,20031218,105600,79.75,79.76,79.74,79.74
AUDJPY,20031218,105700,79.75,79.75,79.75,79.75
AUDJPY,20031218,105800,79.74,79.75,79.73,79.73
AUDJPY,20031218,105900,79.74,79.74,79.72,79.73
AUDJPY,20031218,110100,79.72,79.72,79.71,79.71
AUDJPY,20031218,110200,79.72,79.72,79.71,79.72
AUDJPY,20031218,110300,79.71,79.72,79.69,79.69
AUDJPY,20031218,110400,79.68,79.69,79.68,79.69
AUDJPY,20031218,110500,79.68,79.69,79.68,79.68
AUDJPY,20031218,110600,79.69,79.69,79.69,79.69
AUDJPY,20031218,110700,79.70,79.70,79.68,79.68
AUDJPY,20031218,110800,79.69,79.69,79.68,79.68
AUDJPY,20031218,110900,79.67,79.69,79.67,79.69
AUDJPY,20031218,111000,79.70,79.70,79.69,79.70
AUDJPY,20031218,111100,79.69,79.69,79.68,79.68
AUDJPY,20031218,111200,79.69,79.69,79.68,79.68
AUDJPY,20031218,111300,79.67,79.68,79.67,79.68
AUDJPY,20031218,111400,79.69,79.69,79.67,79.67
AUDJPY,20031218,111500,79.68,79.69,79.68,79.69
AUDJPY,20031218,111600,79.70,79.70,79.70,79.70
AUDJPY,20031218,111700,79.71,79.71,79.70,79.70
AUDJPY,20031218,111800,79.69,79.70,79.69,79.69
AUDJPY,20031218,111900,79.70,79.71,79.70,79.71
AUDJPY,20031218,112000,79.70,79.71,79.70,79.71
AUDJPY,20031218,112100,79.70,79.71,79.70,79.71
AUDJPY,20031218,112200,79.70,79.71,79.70,79.71
AUDJPY,20031218,112300,79.70,79.71,79.70,79.71
AUDJPY,20031218,112400,79.70,79.70,79.70,79.70
AUDJPY,20031218,112500,79.71,79.71,79.68,79.68
AUDJPY,20031218,112600,79.69,79.69,79.68,79.68
AUDJPY,20031218,112700,79.69,79.69,79.69,79.69
AUDJPY,20031218,112800,79.68,79.68,79.68,79.68
AUDJPY,20031218,112900,79.67,79.67,79.66,79.66
AUDJPY,20031218,113000,79.67,79.68,79.67,79.68
AUDJPY,20031218,113100,79.67,79.67,79.67,79.67
AUDJPY,20031218,113200,79.68,79.68,79.65,79.65
AUDJPY,20031218,113300,79.66,79.68,79.66,79.68
AUDJPY,20031218,113500,79.69,79.69,79.69,79.69
AUDJPY,20031218,113700,79.70,79.70,79.69,79.69
AUDJPY,20031218,113800,79.68,79.69,79.68,79.68
AUDJPY,20031218,113900,79.69,79.69,79.69,79.69
AUDJPY,20031218,114000,79.70,79.70,79.68,79.68
AUDJPY,20031218,114100,79.67,79.67,79.66,79.67
AUDJPY,20031218,114200,79.66,79.66,79.66,79.66
AUDJPY,20031218,114300,79.67,79.67,79.66,79.67
AUDJPY,20031218,114400,79.66,79.67,79.66,79.67
AUDJPY,20031218,114500,79.68,79.68,79.68,79.68
AUDJPY,20031218,114700,79.67,79.69,79.67,79.69
AUDJPY,20031218,114800,79.70,79.70,79.70,79.70
AUDJPY,20031218,114900,79.69,79.69,79.68,79.68
AUDJPY,20031218,115000,79.67,79.68,79.67,79.68
AUDJPY,20031218,115200,79.69,79.70,79.69,79.69
AUDJPY,20031218,115300,79.68,79.69,79.68,79.68
AUDJPY,20031218,115400,79.69,79.70,79.69,79.70
AUDJPY,20031218,115500,79.69,79.69,79.68,79.68
AUDJPY,20031218,115600,79.69,79.69,79.68,79.69
AUDJPY,20031218,115700,79.70,79.70,79.70,79.70
AUDJPY,20031218,115800,79.69,79.69,79.67,79.67
AUDJPY,20031218,115900,79.68,79.68,79.67,79.68
AUDJPY,20031218,120000,79.69,79.69,79.68,79.68
AUDJPY,20031218,120300,79.69,79.69,79.68,79.68
AUDJPY,20031218,120400,79.67,79.67,79.67,79.67
AUDJPY,20031218,120500,79.68,79.68,79.67,79.67
AUDJPY,20031218,120600,79.68,79.68,79.67,79.67
AUDJPY,20031218,120700,79.68,79.69,79.68,79.69
AUDJPY,20031218,120800,79.68,79.69,79.67,79.68
AUDJPY,20031218,120900,79.67,79.68,79.67,79.68
AUDJPY,20031218,121000,79.67,79.67,79.67,79.67
AUDJPY,20031218,121100,79.68,79.68,79.67,79.68
AUDJPY,20031218,121200,79.67,79.68,79.67,79.67
AUDJPY,20031218,121300,79.66,79.66,79.66,79.66
AUDJPY,20031218,121400,79.65,79.66,79.65,79.65
AUDJPY,20031218,121500,79.66,79.66,79.63,79.63
AUDJPY,20031218,121700,79.62,79.62,79.60,79.60
AUDJPY,20031218,121800,79.59,79.60,79.58,79.60
AUDJPY,20031218,121900,79.59,79.59,79.54,79.54
AUDJPY,20031218,122000,79.53,79.53,79.49,79.50
AUDJPY,20031218,122100,79.49,79.49,79.45,79.45
AUDJPY,20031218,122200,79.46,79.46,79.41,79.43
AUDJPY,20031218,122300,79.42,79.42,79.38,79.39
AUDJPY,20031218,122400,79.38,79.38,79.35,79.35
AUDJPY,20031218,122500,79.36,79.39,79.36,79.38
AUDJPY,20031218,122600,79.39,79.40,79.39,79.40
AUDJPY,20031218,122900,79.39,79.40,79.39,79.39
AUDJPY,20031218,123000,79.40,79.41,79.40,79.41
AUDJPY,20031218,123100,79.40,79.40,79.38,79.39
AUDJPY,20031218,123200,79.38,79.39,79.36,79.36
AUDJPY,20031218,123300,79.35,79.37,79.34,79.37
AUDJPY,20031218,123400,79.38,79.41,79.38,79.41
AUDJPY,20031218,123500,79.42,79.43,79.42,79.43
AUDJPY,20031218,123600,79.42,79.42,79.40,79.40
AUDJPY,20031218,123700,79.39,79.39,79.39,79.39
AUDJPY,20031218,123800,79.38,79.39,79.38,79.39
AUDJPY,20031218,123900,79.38,79.38,79.36,79.36
AUDJPY,20031218,124000,79.37,79.37,79.37,79.37
AUDJPY,20031218,124100,79.36,79.38,79.36,79.38
AUDJPY,20031218,124200,79.37,79.37,79.36,79.37
AUDJPY,20031218,124300,79.36,79.36,79.34,79.34
AUDJPY,20031218,124400,79.35,79.35,79.33,79.35
AUDJPY,20031218,124500,79.34,79.35,79.34,79.35
AUDJPY,20031218,124600,79.34,79.35,79.34,79.34
AUDJPY,20031218,124700,79.35,79.37,79.35,79.37
AUDJPY,20031218,124800,79.36,79.37,79.35,79.37
AUDJPY,20031218,124900,79.39,79.41,79.39,79.41
AUDJPY,20031218,125000,79.42,79.43,79.41,79.41
AUDJPY,20031218,125100,79.40,79.40,79.39,79.39
AUDJPY,20031218,125400,79.40,79.40,79.39,79.39
AUDJPY,20031218,125500,79.38,79.38,79.37,79.37
AUDJPY,20031218,125600,79.36,79.36,79.35,79.36
AUDJPY,20031218,125700,79.35,79.36,79.35,79.35
AUDJPY,20031218,125800,79.36,79.36,79.33,79.33
AUDJPY,20031218,125900,79.34,79.34,79.31,79.31
AUDJPY,20031218,130000,79.32,79.33,79.31,79.31
AUDJPY,20031218,130100,79.30,79.31,79.28,79.29
AUDJPY,20031218,130200,79.30,79.31,79.30,79.30
AUDJPY,20031218,130300,79.29,79.29,79.27,79.27
AUDJPY,20031218,130400,79.26,79.28,79.26,79.27
AUDJPY,20031218,130500,79.26,79.28,79.26,79.28
AUDJPY,20031218,130600,79.29,79.29,79.26,79.26
AUDJPY,20031218,130700,79.27,79.28,79.26,79.28
AUDJPY,20031218,130800,79.27,79.31,79.27,79.31
AUDJPY,20031218,130900,79.32,79.33,79.30,79.32
AUDJPY,20031218,131000,79.31,79.31,79.29,79.30
AUDJPY,20031218,131100,79.29,79.29,79.28,79.29
AUDJPY,20031218,131200,79.30,79.32,79.30,79.30
AUDJPY,20031218,131300,79.29,79.29,79.27,79.27
AUDJPY,20031218,131400,79.26,79.26,79.24,79.24
AUDJPY,20031218,131500,79.23,79.28,79.23,79.27
AUDJPY,20031218,131600,79.28,79.28,79.27,79.28
AUDJPY,20031218,131700,79.27,79.27,79.24,79.24
AUDJPY,20031218,131800,79.25,79.25,79.23,79.23
AUDJPY,20031218,131900,79.22,79.22,79.20,79.20
AUDJPY,20031218,132000,79.17,79.18,79.15,79.17
AUDJPY,20031218,132100,79.18,79.19,79.18,79.19
AUDJPY,20031218,132200,79.20,79.21,79.19,79.19
AUDJPY,20031218,132300,79.18,79.19,79.18,79.19
AUDJPY,20031218,132400,79.18,79.19,79.17,79.18
AUDJPY,20031218,132500,79.19,79.24,79.19,79.24
AUDJPY,20031218,132600,79.25,79.26,79.25,79.26
AUDJPY,20031218,132700,79.27,79.28,79.27,79.28
AUDJPY,20031218,132800,79.27,79.27,79.23,79.23
AUDJPY,20031218,132900,79.22,79.24,79.22,79.23
AUDJPY,20031218,133000,79.22,79.22,79.22,79.22
AUDJPY,20031218,133100,79.23,79.23,79.21,79.21
AUDJPY,20031218,133200,79.20,79.21,79.20,79.20
AUDJPY,20031218,133300,79.19,79.19,79.16,79.16
AUDJPY,20031218,133400,79.15,79.16,79.12,79.12
AUDJPY,20031218,133500,79.11,79.16,79.10,79.16
AUDJPY,20031218,133600,79.15,79.15,79.13,79.13
AUDJPY,20031218,133700,79.14,79.16,79.14,79.15
AUDJPY,20031218,133800,79.16,79.16,79.15,79.16
AUDJPY,20031218,133900,79.17,79.18,79.17,79.17
AUDJPY,20031218,134000,79.18,79.21,79.18,79.21
AUDJPY,20031218,134100,79.20,79.21,79.20,79.20
AUDJPY,20031218,134200,79.21,79.21,79.19,79.20
AUDJPY,20031218,134300,79.21,79.21,79.20,79.21
AUDJPY,20031218,134400,79.20,79.20,79.18,79.18
AUDJPY,20031218,134500,79.19,79.21,79.19,79.20
AUDJPY,20031218,134600,79.21,79.22,79.21,79.22
AUDJPY,20031218,134700,79.23,79.24,79.23,79.23
AUDJPY,20031218,134800,79.24,79.27,79.24,79.26
AUDJPY,20031218,134900,79.27,79.27,79.24,79.25
AUDJPY,20031218,135000,79.26,79.28,79.25,79.28
AUDJPY,20031218,135100,79.29,79.29,79.27,79.27
AUDJPY,20031218,135200,79.26,79.27,79.25,79.27
AUDJPY,20031218,135300,79.26,79.26,79.25,79.26
AUDJPY,20031218,135400,79.25,79.26,79.24,79.24
AUDJPY,20031218,135500,79.23,79.24,79.21,79.22
AUDJPY,20031218,135600,79.23,79.24,79.22,79.22
AUDJPY,20031218,135700,79.21,79.22,79.21,79.22
AUDJPY,20031218,135800,79.23,79.26,79.23,79.26
AUDJPY,20031218,135900,79.27,79.30,79.27,79.29
AUDJPY,20031218,140000,79.30,79.30,79.27,79.27
AUDJPY,20031218,140100,79.28,79.29,79.28,79.28
AUDJPY,20031218,140200,79.29,79.29,79.26,79.26
AUDJPY,20031218,140300,79.25,79.25,79.22,79.22
AUDJPY,20031218,140400,79.21,79.21,79.19,79.19
AUDJPY,20031218,140500,79.20,79.23,79.20,79.23
AUDJPY,20031218,140700,79.22,79.22,79.21,79.21
AUDJPY,20031218,140800,79.22,79.23,79.17,79.17
AUDJPY,20031218,140900,79.18,79.20,79.18,79.20
AUDJPY,20031218,141000,79.19,79.19,79.18,79.18
AUDJPY,20031218,141100,79.17,79.17,79.16,79.16
AUDJPY,20031218,141200,79.17,79.18,79.16,79.16
AUDJPY,20031218,141300,79.17,79.17,79.16,79.16
AUDJPY,20031218,141400,79.17,79.19,79.17,79.19
AUDJPY,20031218,141500,79.18,79.18,79.18,79.18
AUDJPY,20031218,141600,79.19,79.19,79.19,79.19
AUDJPY,20031218,141700,79.18,79.19,79.18,79.19
AUDJPY,20031218,141900,79.18,79.18,79.17,79.17
AUDJPY,20031218,142000,79.18,79.19,79.17,79.19
AUDJPY,20031218,142100,79.18,79.20,79.18,79.19
AUDJPY,20031218,142200,79.20,79.21,79.19,79.21
AUDJPY,20031218,142300,79.20,79.22,79.19,79.22
AUDJPY,20031218,142400,79.23,79.23,79.21,79.21
AUDJPY,20031218,142500,79.22,79.23,79.21,79.21
AUDJPY,20031218,142600,79.22,79.23,79.22,79.22
AUDJPY,20031218,142700,79.23,79.25,79.23,79.25
AUDJPY,20031218,142800,79.26,79.27,79.25,79.27
AUDJPY,20031218,142900,79.26,79.28,79.26,79.28
AUDJPY,20031218,143000,79.27,79.27,79.26,79.26
AUDJPY,20031218,143100,79.25,79.30,79.25,79.29
AUDJPY,20031218,143200,79.28,79.29,79.28,79.29
AUDJPY,20031218,143300,79.30,79.33,79.30,79.33
AUDJPY,20031218,143400,79.34,79.34,79.30,79.30
AUDJPY,20031218,143500,79.29,79.30,79.29,79.29
AUDJPY,20031218,143600,79.30,79.31,79.29,79.29
AUDJPY,20031218,143700,79.30,79.30,79.29,79.29
AUDJPY,20031218,143800,79.28,79.30,79.26,79.29
AUDJPY,20031218,143900,79.30,79.32,79.29,79.32
AUDJPY,20031218,144000,79.33,79.33,79.31,79.32
AUDJPY,20031218,144100,79.31,79.32,79.31,79.32
AUDJPY,20031218,144200,79.31,79.33,79.30,79.33
AUDJPY,20031218,144300,79.32,79.32,79.31,79.31
AUDJPY,20031218,144400,79.32,79.34,79.32,79.34
AUDJPY,20031218,144500,79.33,79.34,79.33,79.34
AUDJPY,20031218,144600,79.33,79.33,79.33,79.33
AUDJPY,20031218,144700,79.32,79.32,79.28,79.29
AUDJPY,20031218,144800,79.30,79.30,79.29,79.30
AUDJPY,20031218,144900,79.31,79.31,79.27,79.27
AUDJPY,20031218,145000,79.28,79.30,79.28,79.30
AUDJPY,20031218,145100,79.31,79.32,79.29,79.30
AUDJPY,20031218,145200,79.29,79.31,79.29,79.30
AUDJPY,20031218,145300,79.29,79.32,79.29,79.31
AUDJPY,20031218,145400,79.30,79.30,79.27,79.27
AUDJPY,20031218,145500,79.26,79.27,79.24,79.24
AUDJPY,20031218,145600,79.23,79.23,79.22,79.22
AUDJPY,20031218,145700,79.23,79.25,79.23,79.25
AUDJPY,20031218,145800,79.24,79.24,79.23,79.24
AUDJPY,20031218,145900,79.23,79.25,79.23,79.25
AUDJPY,20031218,150000,79.26,79.27,79.26,79.26
AUDJPY,20031218,150100,79.25,79.26,79.25,79.26
AUDJPY,20031218,150200,79.27,79.27,79.26,79.27
AUDJPY,20031218,150300,79.28,79.29,79.26,79.26
AUDJPY,20031218,150400,79.27,79.28,79.27,79.28
AUDJPY,20031218,150500,79.29,79.31,79.29,79.31
AUDJPY,20031218,150600,79.30,79.30,79.29,79.29
AUDJPY,20031218,150700,79.30,79.32,79.30,79.32
AUDJPY,20031218,150800,79.33,79.34,79.33,79.34
AUDJPY,20031218,150900,79.33,79.35,79.33,79.34
AUDJPY,20031218,151000,79.35,79.35,79.34,79.35
AUDJPY,20031218,151100,79.36,79.40,79.36,79.39
AUDJPY,20031218,151200,79.38,79.38,79.38,79.38
AUDJPY,20031218,151300,79.39,79.40,79.38,79.40
AUDJPY,20031218,151500,79.41,79.41,79.39,79.40
AUDJPY,20031218,151600,79.39,79.40,79.39,79.39
AUDJPY,20031218,151700,79.40,79.40,79.39,79.40
AUDJPY,20031218,151800,79.39,79.39,79.38,79.39
AUDJPY,20031218,151900,79.40,79.40,79.38,79.38
AUDJPY,20031218,152000,79.39,79.40,79.38,79.40
AUDJPY,20031218,152100,79.41,79.46,79.41,79.44
AUDJPY,20031218,152200,79.43,79.46,79.43,79.46
AUDJPY,20031218,152300,79.45,79.45,79.43,79.43
AUDJPY,20031218,152400,79.44,79.44,79.41,79.41
AUDJPY,20031218,152500,79.42,79.42,79.41,79.42
AUDJPY,20031218,152600,79.41,79.43,79.41,79.42
AUDJPY,20031218,152700,79.43,79.44,79.43,79.44
AUDJPY,20031218,152800,79.45,79.45,79.45,79.45
AUDJPY,20031218,152900,79.44,79.44,79.44,79.44
AUDJPY,20031218,153000,79.45,79.45,79.43,79.43
AUDJPY,20031218,153100,79.44,79.49,79.44,79.49
AUDJPY,20031218,153200,79.48,79.50,79.48,79.49
AUDJPY,20031218,153300,79.48,79.51,79.48,79.49
AUDJPY,20031218,153400,79.50,79.51,79.49,79.49
AUDJPY,20031218,153500,79.48,79.49,79.47,79.47
AUDJPY,20031218,153600,79.48,79.50,79.48,79.50
AUDJPY,20031218,153800,79.51,79.51,79.51,79.51
AUDJPY,20031218,153900,79.52,79.52,79.52,79.52
AUDJPY,20031218,154000,79.53,79.55,79.53,79.55
AUDJPY,20031218,154100,79.54,79.54,79.53,79.54
AUDJPY,20031218,154200,79.53,79.53,79.51,79.52
AUDJPY,20031218,154300,79.53,79.53,79.52,79.53
AUDJPY,20031218,154400,79.54,79.55,79.54,79.55
AUDJPY,20031218,154500,79.54,79.55,79.53,79.53
AUDJPY,20031218,154600,79.54,79.55,79.52,79.55
AUDJPY,20031218,154700,79.56,79.56,79.51,79.51
AUDJPY,20031218,154800,79.52,79.58,79.52,79.56
AUDJPY,20031218,154900,79.55,79.61,79.55,79.58
AUDJPY,20031218,155000,79.57,79.57,79.56,79.57
AUDJPY,20031218,155100,79.58,79.59,79.58,79.59
AUDJPY,20031218,155200,79.60,79.60,79.55,79.55
AUDJPY,20031218,155300,79.56,79.56,79.53,79.56
AUDJPY,20031218,155400,79.54,79.57,79.54,79.55
AUDJPY,20031218,155500,79.54,79.54,79.51,79.53
AUDJPY,20031218,155600,79.52,79.52,79.51,79.51
AUDJPY,20031218,155700,79.52,79.52,79.50,79.51
AUDJPY,20031218,155800,79.52,79.53,79.52,79.53
AUDJPY,20031218,155900,79.52,79.53,79.49,79.50
AUDJPY,20031218,160000,79.49,79.52,79.49,79.51
AUDJPY,20031218,160100,79.50,79.52,79.49,79.52
AUDJPY,20031218,160200,79.51,79.51,79.50,79.50
AUDJPY,20031218,160300,79.51,79.51,79.50,79.50
AUDJPY,20031218,160500,79.49,79.50,79.49,79.49
AUDJPY,20031218,160600,79.50,79.55,79.50,79.54
AUDJPY,20031218,160700,79.53,79.54,79.52,79.54
AUDJPY,20031218,160800,79.53,79.56,79.52,79.56
AUDJPY,20031218,160900,79.57,79.58,79.57,79.57
AUDJPY,20031218,161000,79.58,79.58,79.57,79.58
AUDJPY,20031218,161100,79.59,79.61,79.59,79.61
AUDJPY,20031218,161200,79.62,79.63,79.62,79.63
AUDJPY,20031218,161300,79.64,79.64,79.64,79.64
AUDJPY,20031218,161400,79.63,79.68,79.63,79.68
AUDJPY,20031218,161500,79.67,79.68,79.66,79.67
AUDJPY,20031218,161600,79.68,79.70,79.68,79.69
AUDJPY,20031218,161700,79.68,79.69,79.67,79.67
AUDJPY,20031218,161800,79.66,79.66,79.66,79.66
AUDJPY,20031218,161900,79.65,79.65,79.63,79.63
AUDJPY,20031218,162000,79.62,79.62,79.60,79.61
AUDJPY,20031218,162100,79.62,79.62,79.61,79.61
AUDJPY,20031218,162200,79.60,79.60,79.59,79.59
AUDJPY,20031218,162300,79.60,79.60,79.59,79.59
AUDJPY,20031218,162400,79.60,79.60,79.59,79.60
AUDJPY,20031218,162500,79.59,79.60,79.57,79.57
AUDJPY,20031218,162600,79.56,79.56,79.55,79.56
AUDJPY,20031218,162700,79.57,79.57,79.55,79.55
AUDJPY,20031218,162800,79.56,79.56,79.54,79.54
AUDJPY,20031218,162900,79.55,79.55,79.52,79.52
AUDJPY,20031218,163000,79.53,79.55,79.52,79.54
AUDJPY,20031218,163100,79.53,79.53,79.52,79.52
AUDJPY,20031218,163200,79.51,79.51,79.48,79.49
AUDJPY,20031218,163300,79.48,79.48,79.45,79.45
AUDJPY,20031218,163400,79.44,79.44,79.40,79.40
AUDJPY,20031218,163500,79.41,79.41,79.36,79.38
AUDJPY,20031218,163600,79.39,79.41,79.39,79.40
AUDJPY,20031218,163700,79.41,79.43,79.41,79.43
AUDJPY,20031218,163800,79.44,79.45,79.42,79.42
AUDJPY,20031218,163900,79.41,79.41,79.39,79.39
AUDJPY,20031218,164000,79.38,79.38,79.37,79.37
AUDJPY,20031218,164100,79.36,79.36,79.33,79.33
AUDJPY,20031218,164200,79.34,79.35,79.33,79.35
AUDJPY,20031218,164300,79.36,79.36,79.35,79.36
AUDJPY,20031218,164400,79.37,79.41,79.37,79.41
AUDJPY,20031218,164500,79.42,79.43,79.40,79.40
AUDJPY,20031218,164600,79.39,79.40,79.38,79.40
AUDJPY,20031218,164700,79.41,79.44,79.41,79.44
AUDJPY,20031218,164800,79.43,79.46,79.43,79.46
AUDJPY,20031218,164900,79.47,79.48,79.47,79.47
AUDJPY,20031218,165000,79.46,79.46,79.45,79.46
AUDJPY,20031218,165100,79.45,79.46,79.44,79.45
AUDJPY,20031218,165200,79.44,79.45,79.44,79.45
AUDJPY,20031218,165300,79.46,79.46,79.46,79.46
AUDJPY,20031218,165400,79.47,79.49,79.47,79.49
AUDJPY,20031218,165500,79.48,79.51,79.48,79.51
AUDJPY,20031218,165600,79.52,79.54,79.52,79.53
AUDJPY,20031218,165700,79.54,79.54,79.53,79.54
AUDJPY,20031218,165800,79.55,79.55,79.54,79.55
AUDJPY,20031218,165900,79.54,79.58,79.54,79.58
AUDJPY,20031218,170000,79.59,79.60,79.58,79.58
AUDJPY,20031218,170100,79.57,79.57,79.53,79.53
AUDJPY,20031218,170200,79.54,79.54,79.51,79.52
AUDJPY,20031218,170300,79.51,79.51,79.50,79.51
AUDJPY,20031218,170400,79.52,79.54,79.52,79.54
AUDJPY,20031218,170500,79.55,79.55,79.55,79.55
AUDJPY,20031218,170600,79.54,79.55,79.54,79.55
AUDJPY,20031218,170700,79.54,79.56,79.53,79.55
AUDJPY,20031218,170800,79.56,79.57,79.56,79.57
AUDJPY,20031218,171000,79.58,79.60,79.58,79.60
AUDJPY,20031218,171100,79.61,79.62,79.61,79.61
AUDJPY,20031218,171200,79.60,79.63,79.60,79.63
AUDJPY,20031218,171300,79.62,79.64,79.62,79.62
AUDJPY,20031218,171400,79.63,79.64,79.63,79.64
AUDJPY,20031218,171500,79.65,79.65,79.63,79.63
AUDJPY,20031218,171600,79.64,79.65,79.64,79.65
AUDJPY,20031218,171700,79.64,79.65,79.64,79.64
AUDJPY,20031218,171800,79.65,79.66,79.65,79.65
AUDJPY,20031218,171900,79.64,79.64,79.63,79.63
AUDJPY,20031218,172000,79.62,79.62,79.61,79.62
AUDJPY,20031218,172100,79.61,79.63,79.60,79.63
AUDJPY,20031218,172200,79.62,79.63,79.62,79.63
AUDJPY,20031218,172300,79.62,79.62,79.59,79.59
AUDJPY,20031218,172400,79.60,79.60,79.59,79.59
AUDJPY,20031218,172500,79.60,79.60,79.57,79.57
AUDJPY,20031218,172600,79.58,79.58,79.57,79.58
AUDJPY,20031218,172700,79.59,79.61,79.58,79.58
AUDJPY,20031218,172800,79.59,79.60,79.56,79.56
AUDJPY,20031218,172900,79.57,79.58,79.57,79.58
AUDJPY,20031218,173000,79.59,79.60,79.59,79.59
AUDJPY,20031218,173100,79.60,79.60,79.58,79.58
AUDJPY,20031218,173200,79.59,79.60,79.59,79.60
AUDJPY,20031218,173300,79.61,79.63,79.61,79.63
AUDJPY,20031218,173400,79.62,79.62,79.61,79.61
AUDJPY,20031218,173500,79.62,79.62,79.58,79.60
AUDJPY,20031218,173600,79.61,79.61,79.58,79.58
AUDJPY,20031218,173700,79.57,79.59,79.57,79.59
AUDJPY,20031218,173800,79.58,79.58,79.57,79.58
AUDJPY,20031218,174000,79.57,79.58,79.57,79.58
AUDJPY,20031218,174100,79.57,79.58,79.57,79.58
AUDJPY,20031218,174200,79.57,79.57,79.56,79.57
AUDJPY,20031218,174300,79.56,79.56,79.55,79.55
AUDJPY,20031218,174400,79.56,79.56,79.56,79.56
AUDJPY,20031218,174500,79.57,79.58,79.57,79.58
AUDJPY,20031218,174600,79.59,79.60,79.59,79.60
AUDJPY,20031218,174700,79.59,79.59,79.58,79.58
AUDJPY,20031218,174800,79.59,79.60,79.59,79.60
AUDJPY,20031218,174900,79.59,79.59,79.58,79.59
AUDJPY,20031218,175000,79.60,79.60,79.60,79.60
AUDJPY,20031218,175100,79.59,79.59,79.57,79.57
AUDJPY,20031218,175200,79.56,79.56,79.55,79.56
AUDJPY,20031218,175300,79.55,79.56,79.55,79.56
AUDJPY,20031218,175400,79.55,79.55,79.51,79.51
AUDJPY,20031218,175500,79.52,79.53,79.51,79.51
AUDJPY,20031218,175600,79.52,79.55,79.52,79.53
AUDJPY,20031218,175700,79.54,79.54,79.53,79.54
AUDJPY,20031218,175800,79.55,79.58,79.54,79.57
AUDJPY,20031218,175900,79.56,79.56,79.53,79.53
AUDJPY,20031218,180000,79.52,79.55,79.52,79.54
AUDJPY,20031218,180100,79.55,79.58,79.55,79.57
AUDJPY,20031218,180200,79.56,79.56,79.54,79.54
AUDJPY,20031218,180300,79.55,79.57,79.55,79.57
AUDJPY,20031218,180400,79.56,79.56,79.55,79.55
AUDJPY,20031218,180500,79.54,79.55,79.54,79.55
AUDJPY,20031218,180600,79.56,79.57,79.56,79.56
AUDJPY,20031218,180700,79.55,79.57,79.55,79.57
AUDJPY,20031218,180800,79.58,79.60,79.57,79.60
AUDJPY,20031218,180900,79.59,79.62,79.59,79.61
AUDJPY,20031218,181000,79.60,79.60,79.57,79.57
AUDJPY,20031218,181100,79.58,79.60,79.57,79.59
AUDJPY,20031218,181200,79.58,79.58,79.56,79.57
AUDJPY,20031218,181500,79.56,79.57,79.55,79.56
AUDJPY,20031218,181600,79.55,79.57,79.55,79.55
AUDJPY,20031218,181700,79.56,79.57,79.56,79.56
AUDJPY,20031218,181800,79.55,79.57,79.55,79.55
AUDJPY,20031218,181900,79.54,79.55,79.53,79.53
AUDJPY,20031218,182000,79.52,79.52,79.51,79.52
AUDJPY,20031218,182100,79.53,79.54,79.53,79.54
AUDJPY,20031218,182200,79.53,79.54,79.53,79.54
AUDJPY,20031218,182300,79.55,79.55,79.54,79.54
AUDJPY,20031218,182400,79.55,79.55,79.54,79.54
AUDJPY,20031218,182500,79.55,79.55,79.54,79.55
AUDJPY,20031218,182600,79.54,79.57,79.54,79.57
AUDJPY,20031218,182700,79.56,79.57,79.55,79.56
AUDJPY,20031218,182800,79.57,79.58,79.55,79.57
AUDJPY,20031218,182900,79.58,79.58,79.57,79.57
AUDJPY,20031218,183000,79.56,79.57,79.56,79.57
AUDJPY,20031218,183100,79.58,79.58,79.57,79.58
AUDJPY,20031218,183200,79.57,79.58,79.56,79.58
AUDJPY,20031218,183300,79.57,79.58,79.57,79.58
AUDJPY,20031218,183500,79.57,79.60,79.57,79.60
AUDJPY,20031218,183600,79.59,79.60,79.58,79.59
AUDJPY,20031218,183700,79.58,79.58,79.57,79.57
AUDJPY,20031218,183800,79.56,79.57,79.56,79.57
AUDJPY,20031218,183900,79.58,79.58,79.56,79.56
AUDJPY,20031218,184000,79.55,79.57,79.55,79.57
AUDJPY,20031218,184100,79.56,79.56,79.54,79.54
AUDJPY,20031218,184200,79.53,79.55,79.53,79.54
AUDJPY,20031218,184300,79.55,79.57,79.55,79.56
AUDJPY,20031218,184400,79.57,79.57,79.56,79.56
AUDJPY,20031218,184500,79.55,79.55,79.55,79.55
AUDJPY,20031218,184600,79.54,79.55,79.54,79.55
AUDJPY,20031218,184700,79.54,79.54,79.51,79.52
AUDJPY,20031218,184800,79.53,79.55,79.52,79.54
AUDJPY,20031218,185000,79.53,79.53,79.48,79.48
AUDJPY,20031218,185100,79.49,79.54,79.49,79.54
AUDJPY,20031218,185200,79.55,79.57,79.55,79.57
AUDJPY,20031218,185300,79.58,79.61,79.58,79.60
AUDJPY,20031218,185400,79.59,79.64,79.59,79.64
AUDJPY,20031218,185500,79.65,79.66,79.64,79.66
AUDJPY,20031218,185600,79.67,79.67,79.66,79.66
AUDJPY,20031218,185700,79.65,79.65,79.61,79.62
AUDJPY,20031218,185800,79.63,79.64,79.63,79.64
AUDJPY,20031218,185900,79.65,79.65,79.64,79.64
AUDJPY,20031218,190000,79.65,79.66,79.64,79.64
AUDJPY,20031218,190100,79.62,79.63,79.60,79.61
AUDJPY,20031218,190200,79.62,79.64,79.61,79.64
AUDJPY,20031218,190300,79.63,79.63,79.62,79.62
AUDJPY,20031218,190400,79.61,79.63,79.61,79.61
AUDJPY,20031218,190500,79.60,79.60,79.53,79.53
AUDJPY,20031218,190600,79.52,79.54,79.52,79.53
AUDJPY,20031218,190700,79.54,79.55,79.54,79.54
AUDJPY,20031218,190800,79.53,79.54,79.53,79.54
AUDJPY,20031218,190900,79.55,79.58,79.55,79.57
AUDJPY,20031218,191000,79.58,79.58,79.57,79.57
AUDJPY,20031218,191100,79.56,79.57,79.56,79.57
AUDJPY,20031218,191200,79.58,79.58,79.56,79.57
AUDJPY,20031218,191300,79.56,79.56,79.56,79.56
AUDJPY,20031218,191400,79.55,79.55,79.53,79.54
AUDJPY,20031218,191500,79.55,79.55,79.54,79.54
AUDJPY,20031218,191600,79.55,79.55,79.55,79.55
AUDJPY,20031218,191800,79.54,79.55,79.54,79.55
AUDJPY,20031218,191900,79.54,79.55,79.54,79.55
AUDJPY,20031218,192000,79.56,79.58,79.56,79.57
AUDJPY,20031218,192100,79.58,79.59,79.58,79.59
AUDJPY,20031218,192200,79.58,79.60,79.58,79.60
AUDJPY,20031218,192300,79.61,79.61,79.61,79.61
AUDJPY,20031218,192400,79.62,79.63,79.62,79.62
AUDJPY,20031218,192500,79.61,79.61,79.61,79.61
AUDJPY,20031218,192600,79.60,79.61,79.60,79.60
AUDJPY,20031218,192700,79.59,79.60,79.59,79.60
AUDJPY,20031218,192800,79.61,79.62,79.61,79.62
AUDJPY,20031218,193000,79.61,79.61,79.61,79.61
AUDJPY,20031218,193100,79.60,79.60,79.59,79.59
AUDJPY,20031218,193300,79.58,79.59,79.58,79.59
AUDJPY,20031218,193400,79.60,79.60,79.59,79.59
AUDJPY,20031218,193600,79.58,79.58,79.57,79.57
AUDJPY,20031218,193700,79.56,79.56,79.55,79.56
AUDJPY,20031218,193800,79.57,79.57,79.57,79.57
AUDJPY,20031218,193900,79.58,79.58,79.57,79.57
AUDJPY,20031218,194000,79.58,79.59,79.57,79.59
AUDJPY,20031218,194100,79.58,79.58,79.58,79.58
AUDJPY,20031218,194200,79.57,79.57,79.57,79.57
AUDJPY,20031218,194300,79.58,79.58,79.57,79.58
AUDJPY,20031218,194500,79.57,79.58,79.57,79.58
AUDJPY,20031218,194600,79.59,79.59,79.59,79.59
AUDJPY,20031218,194700,79.58,79.59,79.58,79.58
AUDJPY,20031218,194800,79.59,79.60,79.59,79.60
AUDJPY,20031218,194900,79.61,79.61,79.60,79.60
AUDJPY,20031218,195000,79.61,79.62,79.61,79.61
AUDJPY,20031218,195100,79.60,79.62,79.60,79.62
AUDJPY,20031218,195200,79.63,79.63,79.62,79.62
AUDJPY,20031218,195300,79.63,79.64,79.63,79.64
AUDJPY,20031218,195400,79.65,79.65,79.64,79.64
AUDJPY,20031218,195500,79.63,79.63,79.62,79.62
AUDJPY,20031218,195700,79.61,79.63,79.61,79.63
AUDJPY,20031218,195800,79.62,79.62,79.61,79.61
AUDJPY,20031218,195900,79.60,79.61,79.60,79.61
AUDJPY,20031218,200000,79.62,79.62,79.61,79.61
AUDJPY,20031218,200100,79.62,79.62,79.61,79.61
AUDJPY,20031218,200400,79.62,79.62,79.61,79.62
AUDJPY,20031218,200500,79.61,79.62,79.61,79.61
AUDJPY,20031218,200600,79.60,79.61,79.60,79.60
AUDJPY,20031218,200800,79.61,79.61,79.61,79.61
AUDJPY,20031218,200900,79.60,79.60,79.60,79.60
AUDJPY,20031218,201000,79.61,79.61,79.60,79.60
AUDJPY,20031218,201200,79.59,79.59,79.59,79.59
AUDJPY,20031218,201300,79.60,79.60,79.59,79.59
AUDJPY,20031218,201400,79.58,79.58,79.58,79.58
AUDJPY,20031218,201500,79.59,79.59,79.57,79.57
AUDJPY,20031218,201600,79.56,79.56,79.53,79.54
AUDJPY,20031218,201700,79.55,79.57,79.55,79.57
AUDJPY,20031218,201800,79.58,79.59,79.57,79.58
AUDJPY,20031218,201900,79.59,79.59,79.59,79.59
AUDJPY,20031218,202000,79.58,79.59,79.58,79.58
AUDJPY,20031218,202100,79.59,79.59,79.58,79.59
AUDJPY,20031218,202200,79.60,79.60,79.60,79.60
AUDJPY,20031218,202300,79.59,79.59,79.58,79.58
AUDJPY,20031218,202400,79.59,79.61,79.59,79.60
AUDJPY,20031218,202500,79.61,79.61,79.61,79.61
AUDJPY,20031218,202600,79.60,79.61,79.60,79.61
AUDJPY,20031218,202700,79.62,79.63,79.61,79.63
AUDJPY,20031218,202800,79.62,79.63,79.62,79.63
AUDJPY,20031218,202900,79.64,79.64,79.63,79.64
AUDJPY,20031218,203000,79.63,79.63,79.63,79.63
AUDJPY,20031218,203100,79.62,79.63,79.61,79.63
AUDJPY,20031218,203200,79.64,79.65,79.63,79.65
AUDJPY,20031218,203300,79.64,79.65,79.64,79.65
AUDJPY,20031218,203400,79.64,79.67,79.64,79.67
AUDJPY,20031218,203500,79.66,79.67,79.66,79.67
AUDJPY,20031218,203600,79.68,79.70,79.68,79.70
AUDJPY,20031218,203700,79.69,79.70,79.69,79.69
AUDJPY,20031218,203800,79.68,79.68,79.68,79.68
AUDJPY,20031218,203900,79.67,79.70,79.67,79.70
AUDJPY,20031218,204000,79.71,79.71,79.69,79.69
AUDJPY,20031218,204100,79.68,79.68,79.65,79.68
AUDJPY,20031218,204200,79.69,79.70,79.69,79.70
AUDJPY,20031218,204300,79.71,79.71,79.69,79.70
AUDJPY,20031218,204400,79.69,79.70,79.68,79.68
AUDJPY,20031218,204500,79.67,79.68,79.67,79.68
AUDJPY,20031218,204600,79.67,79.69,79.67,79.68
AUDJPY,20031218,204700,79.69,79.69,79.68,79.69
AUDJPY,20031218,204800,79.68,79.70,79.68,79.69
AUDJPY,20031218,204900,79.70,79.71,79.70,79.71
AUDJPY,20031218,205000,79.72,79.76,79.72,79.76
AUDJPY,20031218,205100,79.77,79.82,79.77,79.79
AUDJPY,20031218,205200,79.78,79.79,79.78,79.79
AUDJPY,20031218,205300,79.78,79.78,79.77,79.78
AUDJPY,20031218,205400,79.76,79.80,79.76,79.80
AUDJPY,20031218,205500,79.81,79.81,79.78,79.78
AUDJPY,20031218,205600,79.77,79.77,79.77,79.77
AUDJPY,20031218,205700,79.78,79.78,79.77,79.77
AUDJPY,20031218,205800,79.78,79.78,79.77,79.78
AUDJPY,20031218,205900,79.77,79.78,79.77,79.77
AUDJPY,20031218,210000,79.78,79.80,79.78,79.80
AUDJPY,20031218,210100,79.81,79.81,79.81,79.81
AUDJPY,20031218,210200,79.80,79.81,79.79,79.81
AUDJPY,20031218,210300,79.82,79.83,79.82,79.82
AUDJPY,20031218,210400,79.83,79.83,79.82,79.83
AUDJPY,20031218,210500,79.82,79.82,79.81,79.82
AUDJPY,20031218,210600,79.81,79.82,79.81,79.82
AUDJPY,20031218,210700,79.81,79.81,79.79,79.80
AUDJPY,20031218,211000,79.79,79.79,79.79,79.79
AUDJPY,20031218,211300,79.80,79.80,79.80,79.80
AUDJPY,20031218,211400,79.79,79.79,79.79,79.79
AUDJPY,20031218,211500,79.80,79.80,79.79,79.79
AUDJPY,20031218,211600,79.80,79.80,79.78,79.79
AUDJPY,20031218,211800,79.78,79.78,79.78,79.78
AUDJPY,20031218,211900,79.77,79.77,79.77,79.77
AUDJPY,20031218,212100,79.78,79.78,79.77,79.77
AUDJPY,20031218,212200,79.78,79.78,79.77,79.77
AUDJPY,20031218,212400,79.76,79.76,79.76,79.76
AUDJPY,20031218,212900,79.77,79.77,79.77,79.77
AUDJPY,20031218,213000,79.76,79.77,79.76,79.77
AUDJPY,20031218,213200,79.78,79.78,79.77,79.77
AUDJPY,20031218,213300,79.78,79.78,79.77,79.77
AUDJPY,20031218,213400,79.76,79.76,79.75,79.75
AUDJPY,20031218,213600,79.76,79.77,79.76,79.77
AUDJPY,20031218,213700,79.76,79.77,79.76,79.77
AUDJPY,20031218,213800,79.76,79.76,79.76,79.76
AUDJPY,20031218,213900,79.77,79.77,79.77,79.77
AUDJPY,20031218,214000,79.76,79.77,79.75,79.75
AUDJPY,20031218,214300,79.74,79.76,79.74,79.75
AUDJPY,20031218,214400,79.76,79.80,79.76,79.80
AUDJPY,20031218,214500,79.81,79.81,79.79,79.79
AUDJPY,20031218,214600,79.80,79.80,79.79,79.79
AUDJPY,20031218,214700,79.78,79.79,79.78,79.79
AUDJPY,20031218,214800,79.78,79.78,79.77,79.77
AUDJPY,20031218,214900,79.78,79.78,79.78,79.78
AUDJPY,20031218,215200,79.77,79.78,79.77,79.77
AUDJPY,20031218,215300,79.78,79.78,79.78,79.78
AUDJPY,20031218,215400,79.79,79.79,79.79,79.79
AUDJPY,20031218,215500,79.78,79.78,79.78,79.78
AUDJPY,20031218,215800,79.77,79.77,79.77,79.77
AUDJPY,20031218,215900,79.76,79.79,79.76,79.79
AUDJPY,20031218,220000,79.80,79.80,79.76,79.77
AUDJPY,20031218,220100,79.78,79.79,79.78,79.79
AUDJPY,20031218,220200,79.80,79.82,79.80,79.81
AUDJPY,20031218,220300,79.80,79.81,79.80,79.81
AUDJPY,20031218,220400,79.82,79.82,79.82,79.82
AUDJPY,20031218,220600,79.81,79.81,79.81,79.81
AUDJPY,20031218,220700,79.80,79.80,79.80,79.80
AUDJPY,20031218,220800,79.79,79.80,79.79,79.79
AUDJPY,20031218,220900,79.78,79.78,79.75,79.76
AUDJPY,20031218,221000,79.77,79.79,79.77,79.79
AUDJPY,20031218,221100,79.78,79.78,79.77,79.77
AUDJPY,20031218,221200,79.76,79.76,79.75,79.75
AUDJPY,20031218,221300,79.74,79.74,79.73,79.74
AUDJPY,20031218,221400,79.73,79.73,79.72,79.72
AUDJPY,20031218,221500,79.73,79.73,79.72,79.72
AUDJPY,20031218,221600,79.73,79.74,79.72,79.74
AUDJPY,20031218,221700,79.75,79.75,79.74,79.75
AUDJPY,20031218,221800,79.74,79.74,79.73,79.74
AUDJPY,20031218,221900,79.75,79.75,79.74,79.75
AUDJPY,20031218,222000,79.74,79.74,79.73,79.73
AUDJPY,20031218,222100,79.72,79.73,79.72,79.73
AUDJPY,20031218,222200,79.72,79.73,79.72,79.73
AUDJPY,20031218,222300,79.72,79.72,79.72,79.72
AUDJPY,20031218,222400,79.73,79.73,79.73,79.73
AUDJPY,20031218,222600,79.74,79.74,79.73,79.74
AUDJPY,20031218,222700,79.73,79.73,79.72,79.72
AUDJPY,20031218,222800,79.73,79.74,79.73,79.74
AUDJPY,20031218,222900,79.75,79.75,79.73,79.73
AUDJPY,20031218,223000,79.74,79.74,79.73,79.74
AUDJPY,20031218,223200,79.73,79.73,79.70,79.70
AUDJPY,20031218,223300,79.71,79.73,79.71,79.71
AUDJPY,20031218,223500,79.72,79.72,79.71,79.71
AUDJPY,20031218,223600,79.70,79.70,79.70,79.70
AUDJPY,20031218,223700,79.71,79.71,79.70,79.70
AUDJPY,20031218,223800,79.69,79.70,79.69,79.70
AUDJPY,20031218,223900,79.71,79.71,79.71,79.71
AUDJPY,20031218,224000,79.72,79.73,79.72,79.72
AUDJPY,20031218,224200,79.73,79.73,79.73,79.73
AUDJPY,20031218,224300,79.74,79.74,79.74,79.74
AUDJPY,20031218,224500,79.75,79.75,79.75,79.75
AUDJPY,20031218,224600,79.76,79.77,79.76,79.76
AUDJPY,20031218,224700,79.75,79.76,79.75,79.75
AUDJPY,20031218,224800,79.74,79.74,79.74,79.74
AUDJPY,20031218,224900,79.75,79.75,79.74,79.75
AUDJPY,20031218,225000,79.74,79.74,79.74,79.74
AUDJPY,20031218,225100,79.75,79.75,79.74,79.74
AUDJPY,20031218,225200,79.73,79.74,79.73,79.74
AUDJPY,20031218,225400,79.75,79.75,79.74,79.75
AUDJPY,20031218,225600,79.74,79.75,79.74,79.75
AUDJPY,20031218,225700,79.74,79.74,79.72,79.72
AUDJPY,20031218,225800,79.71,79.75,79.71,79.74
AUDJPY,20031218,225900,79.73,79.73,79.73,79.73
AUDJPY,20031218,230000,79.72,79.72,79.69,79.69
AUDJPY,20031218,230200,79.68,79.68,79.66,79.66
AUDJPY,20031218,230300,79.67,79.67,79.67,79.67
AUDJPY,20031218,230400,79.66,79.66,79.66,79.66
AUDJPY,20031218,230500,79.65,79.66,79.65,79.66
AUDJPY,20031218,230600,79.67,79.67,79.67,79.67
AUDJPY,20031218,230800,79.66,79.68,79.66,79.68
AUDJPY,20031218,231200,79.67,79.68,79.67,79.68
AUDJPY,20031218,231300,79.69,79.70,79.69,79.70
AUDJPY,20031218,231400,79.71,79.71,79.71,79.71
AUDJPY,20031218,231500,79.70,79.70,79.68,79.68
AUDJPY,20031218,231600,79.69,79.70,79.69,79.70
AUDJPY,20031218,231700,79.69,79.69,79.69,79.69
AUDJPY,20031218,231900,79.68,79.68,79.68,79.68
AUDJPY,20031218,232000,79.67,79.68,79.67,79.68
AUDJPY,20031218,232300,79.67,79.67,79.67,79.67
AUDJPY,20031218,232600,79.68,79.69,79.67,79.67
AUDJPY,20031218,232800,79.66,79.66,79.66,79.66
AUDJPY,20031218,232900,79.67,79.68,79.67,79.68
AUDJPY,20031218,233000,79.67,79.67,79.67,79.67
AUDJPY,20031218,233100,79.66,79.67,79.66,79.67
AUDJPY,20031218,233200,79.68,79.70,79.68,79.70
AUDJPY,20031218,233400,79.71,79.71,79.71,79.71
AUDJPY,20031218,233500,79.70,79.70,79.69,79.69
AUDJPY,20031218,233600,79.68,79.68,79.68,79.68
AUDJPY,20031218,234100,79.68,79.69,79.68,79.69
AUDJPY,20031218,234300,79.70,79.70,79.70,79.70
AUDJPY,20031218,234400,79.69,79.69,79.69,79.69
AUDJPY,20031218,234600,79.70,79.70,79.68,79.69
AUDJPY,20031218,234700,79.68,79.69,79.68,79.69
AUDJPY,20031218,234800,79.70,79.70,79.70,79.70
AUDJPY,20031218,234900,79.69,79.72,79.69,79.72
AUDJPY,20031218,235000,79.73,79.74,79.73,79.74
AUDJPY,20031218,235200,79.75,79.76,79.75,79.75
AUDJPY,20031218,235300,79.74,79.74,79.74,79.74
AUDJPY,20031218,235400,79.73,79.73,79.73,79.73
AUDJPY,20031218,235600,79.72,79.72,79.71,79.71
AUDJPY,20031218,235700,79.70,79.70,79.70,79.70
AUDJPY,20031218,235900,79.71,79.71,79.71,79.71
AUDJPY,20031219,000000,79.70,79.70,79.70,79.70
NZDUSD,20031218,000300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,000500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,000600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,001100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,001300,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031218,001800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,002300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,002700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,002800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031218,003000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,003200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031218,003400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031218,003500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,004000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,004500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031218,004700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,005000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031218,005300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,005600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,005700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,010200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,010700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,011100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,011300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,011800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,012000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031218,012100,0.6464,0.6464,0.6463,0.6464
NZDUSD,20031218,012600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,013100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,013600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,014100,0.6465,0.6466,0.6464,0.6465
NZDUSD,20031218,014300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,014500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,014600,0.6468,0.6469,0.6467,0.6467
NZDUSD,20031218,015000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,015600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031218,015900,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031218,020100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,020600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,021100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,021600,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031218,022100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,022600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,022700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031218,022900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,023400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,023900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,024400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,024600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031218,024800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,025300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,025800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,030300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,030700,0.6471,0.6473,0.6471,0.6472
NZDUSD,20031218,030800,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031218,031300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031218,031800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031218,032000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031218,032400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,032600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031218,032700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031218,032900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,033400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,033900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,034100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031218,034400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031218,034700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031218,035000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,035400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,035600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031218,035900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,040300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,040800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031218,041000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,041300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,041600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031218,042100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031218,042300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,042800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,043000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,043300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031218,043600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,043700,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031218,043900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031218,044100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,044600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031218,045100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,045500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,050000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,050500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,051000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,051400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,051600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,052000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,052500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,053000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,053100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,053400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,053600,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031218,054100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,054300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,054500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,054600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,055000,0.6479,0.6479,0.6478,0.6479
NZDUSD,20031218,055500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,055600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,060000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031218,060500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,060700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,060900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,061400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,061500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,062000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031218,062100,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031218,062200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,062300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,062400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,062500,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031218,062800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,062900,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,063000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,063100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,063200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,063300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,063600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,063700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,063800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,064300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,064500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,064800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,064900,0.6479,0.6479,0.6476,0.6476
NZDUSD,20031218,065000,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031218,065300,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031218,065400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,065700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,065900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,070100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031218,070200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,070700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,071200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,071700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,072000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031218,072500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,073000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,073500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,074000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,074500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,074600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,074800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,075000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,075200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031218,075500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,075900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,080000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,080200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,080300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,080400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,080500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,080600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,080800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,080900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031218,081200,0.6491,0.6494,0.6491,0.6494
NZDUSD,20031218,081400,0.6496,0.6500,0.6496,0.6500
NZDUSD,20031218,081600,0.6499,0.6500,0.6499,0.6499
NZDUSD,20031218,081700,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031218,081800,0.6495,0.6495,0.6492,0.6494
NZDUSD,20031218,081900,0.6495,0.6496,0.6494,0.6496
NZDUSD,20031218,082100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,082200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,082400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,082600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20031218,082700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031218,082800,0.6498,0.6498,0.6497,0.6498
NZDUSD,20031218,082900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,083000,0.6496,0.6496,0.6492,0.6493
NZDUSD,20031218,083100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031218,083200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,083300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031218,083400,0.6495,0.6496,0.6495,0.6496
NZDUSD,20031218,083500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,083600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,083800,0.6497,0.6497,0.6496,0.6496
NZDUSD,20031218,084300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,084500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,084600,0.6498,0.6499,0.6498,0.6498
NZDUSD,20031218,084700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,084800,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031218,084900,0.6496,0.6496,0.6495,0.6495
NZDUSD,20031218,085200,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031218,085300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031218,085400,0.6493,0.6493,0.6492,0.6492
NZDUSD,20031218,085600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031218,085700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20031218,090000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031218,090100,0.6491,0.6491,0.6489,0.6490
NZDUSD,20031218,090200,0.6491,0.6493,0.6491,0.6492
NZDUSD,20031218,090300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,090400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031218,090500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031218,090700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20031218,090800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031218,090900,0.6492,0.6492,0.6491,0.6491
NZDUSD,20031218,091000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031218,091100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031218,091200,0.6491,0.6495,0.6491,0.6495
NZDUSD,20031218,091300,0.6494,0.6494,0.6492,0.6492
NZDUSD,20031218,091600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031218,091800,0.6492,0.6492,0.6491,0.6491
NZDUSD,20031218,091900,0.6492,0.6493,0.6492,0.6492
NZDUSD,20031218,092000,0.6493,0.6493,0.6492,0.6492
NZDUSD,20031218,092100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031218,092500,0.6490,0.6495,0.6490,0.6495
NZDUSD,20031218,092600,0.6494,0.6495,0.6494,0.6495
NZDUSD,20031218,092700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031218,092900,0.6495,0.6497,0.6495,0.6497
NZDUSD,20031218,093000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,093500,0.6496,0.6497,0.6496,0.6496
NZDUSD,20031218,093600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,093900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,094000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,094100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,094200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,094700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,095200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,095400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20031218,095500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,095700,0.6496,0.6496,0.6495,0.6495
NZDUSD,20031218,100000,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031218,100300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20031218,100400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,100500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031218,100600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20031218,100700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,100900,0.6494,0.6494,0.6493,0.6493
NZDUSD,20031218,101100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20031218,101200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20031218,101300,0.6498,0.6498,0.6496,0.6497
NZDUSD,20031218,101400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20031218,101800,0.6498,0.6499,0.6498,0.6498
NZDUSD,20031218,101900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,102000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20031218,102300,0.6497,0.6497,0.6496,0.6496
NZDUSD,20031218,102400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20031218,102500,0.6498,0.6498,0.6497,0.6498
NZDUSD,20031218,102600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031218,102700,0.6498,0.6499,0.6497,0.6497
NZDUSD,20031218,102800,0.6498,0.6499,0.6498,0.6498
NZDUSD,20031218,102900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20031218,103000,0.6496,0.6496,0.6495,0.6495
NZDUSD,20031218,103100,0.6496,0.6497,0.6496,0.6497
NZDUSD,20031218,103200,0.6498,0.6498,0.6490,0.6490
NZDUSD,20031218,103700,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031218,103800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,103900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20031218,104000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,104100,0.6492,0.6493,0.6489,0.6491
NZDUSD,20031218,104200,0.6490,0.6490,0.6488,0.6489
NZDUSD,20031218,104300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031218,104400,0.6489,0.6492,0.6489,0.6492
NZDUSD,20031218,104500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20031218,104600,0.6492,0.6492,0.6490,0.6490
NZDUSD,20031218,104700,0.6491,0.6494,0.6491,0.6493
NZDUSD,20031218,104800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031218,104900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031218,105000,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031218,105100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031218,105600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031218,110000,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031218,110100,0.6487,0.6487,0.6485,0.6485
NZDUSD,20031218,110500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,110600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,110700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031218,110800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031218,110900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,111100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,111300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,111400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,111500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,111600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,111700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,111800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,112300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,112500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031218,112700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,112900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,113000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,113500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,113900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,114200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,114600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,114700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,114900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031218,115100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,115200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,115300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,115600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,115800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,115900,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031218,120100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,120200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,120600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031218,120700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,121100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,121300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,121400,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031218,121500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031218,121600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,121900,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031218,122000,0.6480,0.6480,0.6477,0.6477
NZDUSD,20031218,122100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20031218,122200,0.6473,0.6473,0.6470,0.6470
NZDUSD,20031218,122300,0.6469,0.6469,0.6465,0.6465
NZDUSD,20031218,122400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,122600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,122700,0.6466,0.6468,0.6466,0.6467
NZDUSD,20031218,122800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,122900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,123100,0.6468,0.6468,0.6466,0.6466
NZDUSD,20031218,123200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031218,123300,0.6463,0.6463,0.6461,0.6463
NZDUSD,20031218,123400,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031218,123500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031218,123600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,123900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,124000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,124200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031218,124400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,124700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,124800,0.6463,0.6465,0.6463,0.6464
NZDUSD,20031218,124900,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031218,125000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031218,125100,0.6462,0.6462,0.6455,0.6456
NZDUSD,20031218,125200,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031218,125400,0.6455,0.6456,0.6454,0.6454
NZDUSD,20031218,125600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,125700,0.6454,0.6455,0.6454,0.6454
NZDUSD,20031218,125800,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031218,125900,0.6453,0.6453,0.6452,0.6453
NZDUSD,20031218,130000,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031218,130100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,130200,0.6453,0.6454,0.6453,0.6453
NZDUSD,20031218,130400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,130600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,130700,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031218,130800,0.6453,0.6456,0.6453,0.6456
NZDUSD,20031218,130900,0.6457,0.6459,0.6457,0.6457
NZDUSD,20031218,131000,0.6456,0.6458,0.6456,0.6457
NZDUSD,20031218,131100,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031218,131200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,131300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031218,131400,0.6456,0.6456,0.6454,0.6455
NZDUSD,20031218,131500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,131600,0.6455,0.6457,0.6455,0.6456
NZDUSD,20031218,131800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,131900,0.6453,0.6454,0.6452,0.6452
NZDUSD,20031218,132000,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,132100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031218,132200,0.6450,0.6451,0.6450,0.6450
NZDUSD,20031218,132300,0.6449,0.6450,0.6449,0.6449
NZDUSD,20031218,132400,0.6450,0.6450,0.6449,0.6450
NZDUSD,20031218,132500,0.6451,0.6454,0.6451,0.6454
NZDUSD,20031218,132700,0.6455,0.6455,0.6454,0.6455
NZDUSD,20031218,132800,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031218,132900,0.6453,0.6453,0.6450,0.6451
NZDUSD,20031218,133000,0.6452,0.6453,0.6452,0.6452
NZDUSD,20031218,133100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,133300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031218,133400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031218,133500,0.6450,0.6450,0.6446,0.6450
NZDUSD,20031218,133600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,133700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,133900,0.6450,0.6451,0.6449,0.6451
NZDUSD,20031218,134000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,134100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,134300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031218,134400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,134500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,134600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,134700,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031218,134800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,134900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,135000,0.6455,0.6456,0.6455,0.6455
NZDUSD,20031218,135100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031218,135200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031218,135300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,135600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,135800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,140200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,140300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031218,140400,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031218,140500,0.6448,0.6448,0.6446,0.6446
NZDUSD,20031218,140600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031218,140700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031218,140800,0.6443,0.6443,0.6431,0.6431
NZDUSD,20031218,140900,0.6430,0.6434,0.6430,0.6433
NZDUSD,20031218,141000,0.6432,0.6432,0.6430,0.6430
NZDUSD,20031218,141100,0.6429,0.6429,0.6428,0.6429
NZDUSD,20031218,141200,0.6430,0.6434,0.6430,0.6434
NZDUSD,20031218,141300,0.6435,0.6436,0.6434,0.6436
NZDUSD,20031218,141400,0.6435,0.6436,0.6435,0.6436
NZDUSD,20031218,141500,0.6437,0.6440,0.6437,0.6440
NZDUSD,20031218,141600,0.6441,0.6443,0.6440,0.6443
NZDUSD,20031218,141700,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031218,141800,0.6440,0.6440,0.6438,0.6438
NZDUSD,20031218,141900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031218,142000,0.6440,0.6442,0.6440,0.6442
NZDUSD,20031218,142100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031218,142600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031218,142900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031218,143000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031218,143100,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031218,143200,0.6444,0.6446,0.6444,0.6446
NZDUSD,20031218,143500,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031218,143800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031218,144000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031218,144400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031218,144500,0.6450,0.6454,0.6450,0.6454
NZDUSD,20031218,144600,0.6453,0.6453,0.6451,0.6451
NZDUSD,20031218,144700,0.6452,0.6452,0.6448,0.6448
NZDUSD,20031218,144800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031218,144900,0.6450,0.6450,0.6448,0.6448
NZDUSD,20031218,145000,0.6447,0.6447,0.6443,0.6445
NZDUSD,20031218,145100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031218,145200,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031218,145300,0.6450,0.6452,0.6450,0.6450
NZDUSD,20031218,145400,0.6449,0.6450,0.6448,0.6450
NZDUSD,20031218,145500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031218,145700,0.6448,0.6448,0.6447,0.6448
NZDUSD,20031218,145800,0.6447,0.6447,0.6443,0.6444
NZDUSD,20031218,145900,0.6445,0.6447,0.6445,0.6447
NZDUSD,20031218,150000,0.6448,0.6448,0.6447,0.6448
NZDUSD,20031218,150100,0.6449,0.6451,0.6449,0.6450
NZDUSD,20031218,150200,0.6448,0.6448,0.6446,0.6448
NZDUSD,20031218,150300,0.6449,0.6452,0.6449,0.6450
NZDUSD,20031218,150400,0.6449,0.6454,0.6448,0.6454
NZDUSD,20031218,150500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031218,150700,0.6453,0.6459,0.6453,0.6459
NZDUSD,20031218,150900,0.6460,0.6462,0.6460,0.6462
NZDUSD,20031218,151000,0.6463,0.6463,0.6462,0.6463
NZDUSD,20031218,151500,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031218,151600,0.6462,0.6462,0.6460,0.6460
NZDUSD,20031218,151800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,151900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031218,152100,0.6460,0.6464,0.6460,0.6464
NZDUSD,20031218,152200,0.6465,0.6468,0.6465,0.6468
NZDUSD,20031218,152300,0.6469,0.6470,0.6468,0.6468
NZDUSD,20031218,152400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,152500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031218,152800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,153000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,153300,0.6467,0.6469,0.6467,0.6469
NZDUSD,20031218,153400,0.6470,0.6471,0.6469,0.6469
NZDUSD,20031218,153500,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031218,153800,0.6468,0.6470,0.6468,0.6470
NZDUSD,20031218,153900,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031218,154400,0.6469,0.6471,0.6469,0.6471
NZDUSD,20031218,154500,0.6470,0.6471,0.6470,0.6470
NZDUSD,20031218,154600,0.6468,0.6468,0.6467,0.6468
NZDUSD,20031218,154900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,155000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,155100,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031218,155200,0.6464,0.6464,0.6462,0.6462
NZDUSD,20031218,155400,0.6463,0.6464,0.6463,0.6463
NZDUSD,20031218,155500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031218,155700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,155900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031218,160100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031218,160200,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031218,160300,0.6464,0.6464,0.6462,0.6462
NZDUSD,20031218,160400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,160500,0.6460,0.6463,0.6460,0.6463
NZDUSD,20031218,160600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031218,160800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031218,161000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031218,161100,0.6467,0.6468,0.6467,0.6467
NZDUSD,20031218,161200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,161300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,161800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,161900,0.6467,0.6469,0.6467,0.6468
NZDUSD,20031218,162000,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031218,162100,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031218,162200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031218,162300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031218,162400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031218,162500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,162600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,162700,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031218,162900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,163000,0.6466,0.6467,0.6464,0.6464
NZDUSD,20031218,163100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031218,163200,0.6461,0.6461,0.6458,0.6458
NZDUSD,20031218,163300,0.6459,0.6459,0.6458,0.6459
NZDUSD,20031218,163400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,163500,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031218,163600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,163700,0.6458,0.6461,0.6458,0.6458
NZDUSD,20031218,163800,0.6457,0.6457,0.6454,0.6454
NZDUSD,20031218,163900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031218,164100,0.6455,0.6455,0.6452,0.6452
NZDUSD,20031218,164200,0.6451,0.6452,0.6450,0.6452
NZDUSD,20031218,164300,0.6453,0.6453,0.6451,0.6451
NZDUSD,20031218,164500,0.6450,0.6450,0.6447,0.6449
NZDUSD,20031218,164600,0.6450,0.6450,0.6448,0.6448
NZDUSD,20031218,164700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,164800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,164900,0.6450,0.6450,0.6448,0.6448
NZDUSD,20031218,165000,0.6449,0.6449,0.6447,0.6447
NZDUSD,20031218,165100,0.6448,0.6450,0.6448,0.6450
NZDUSD,20031218,165200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,165400,0.6452,0.6453,0.6452,0.6452
NZDUSD,20031218,165500,0.6451,0.6451,0.6449,0.6449
NZDUSD,20031218,165600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031218,165700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031218,165800,0.6450,0.6451,0.6449,0.6451
NZDUSD,20031218,165900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,170000,0.6449,0.6451,0.6449,0.6451
NZDUSD,20031218,170100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,170200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,170600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031218,171100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,171200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,171300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,171500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,171900,0.6452,0.6455,0.6452,0.6454
NZDUSD,20031218,172100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031218,172200,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031218,172300,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031218,172400,0.6458,0.6458,0.6453,0.6455
NZDUSD,20031218,172600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031218,172700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,172800,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031218,172900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,173000,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031218,173200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,173400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,173500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031218,173600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031218,173700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031218,173800,0.6455,0.6455,0.6453,0.6453
NZDUSD,20031218,174000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,174400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,174500,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031218,174800,0.6454,0.6454,0.6452,0.6452
NZDUSD,20031218,174900,0.6453,0.6453,0.6450,0.6450
NZDUSD,20031218,175000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,175100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,175200,0.6447,0.6447,0.6445,0.6445
NZDUSD,20031218,175400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031218,175500,0.6444,0.6444,0.6443,0.6444
NZDUSD,20031218,175600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031218,175700,0.6447,0.6450,0.6447,0.6450
NZDUSD,20031218,175800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031218,175900,0.6451,0.6451,0.6449,0.6449
NZDUSD,20031218,180000,0.6448,0.6450,0.6448,0.6450
NZDUSD,20031218,180400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,180900,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031218,181000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,181100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031218,181200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,181300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,181400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,181500,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031218,181700,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031218,182200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,182300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,182500,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031218,182600,0.6448,0.6448,0.6445,0.6446
NZDUSD,20031218,182700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031218,182800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031218,182900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031218,183000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031218,183100,0.6447,0.6449,0.6446,0.6449
NZDUSD,20031218,183300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,183600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031218,183800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031218,184000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,184100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,184200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031218,184300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031218,184400,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031218,184500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031218,184600,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031218,184800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031218,185000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031218,185100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031218,185200,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031218,185300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,185400,0.6459,0.6461,0.6459,0.6461
NZDUSD,20031218,185500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,185600,0.6463,0.6465,0.6463,0.6463
NZDUSD,20031218,185800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,185900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,190000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,190100,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031218,190200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,190500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031218,190600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031218,190700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031218,190900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,191000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,191100,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031218,191200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,191700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,191900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,192100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,192600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,193100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,193300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,193400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,193500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,193800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,193900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,194100,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031218,194500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031218,194600,0.6461,0.6463,0.6461,0.6462
NZDUSD,20031218,194800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,195300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,195500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,195900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,200000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,200100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,200200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,200400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,200500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,200600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031218,200700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,201100,0.6461,0.6461,0.6459,0.6459
NZDUSD,20031218,201200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031218,201300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031218,201800,0.6458,0.6459,0.6458,0.6458
NZDUSD,20031218,201900,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031218,202000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031218,202100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031218,202300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031218,202800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,203300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031218,203400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031218,203500,0.6465,0.6472,0.6465,0.6471
NZDUSD,20031218,203600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031218,203700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,203800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031218,203900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031218,204100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031218,204200,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031218,204300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031218,204500,0.6474,0.6474,0.6472,0.6473
NZDUSD,20031218,204600,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031218,204700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,204800,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031218,204900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031218,205000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031218,205200,0.6474,0.6478,0.6474,0.6478
NZDUSD,20031218,205300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031218,205400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031218,205500,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031218,205900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,210000,0.6478,0.6481,0.6478,0.6481
NZDUSD,20031218,210100,0.6482,0.6485,0.6482,0.6485
NZDUSD,20031218,210200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,210300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,210400,0.6484,0.6485,0.6481,0.6481
NZDUSD,20031218,210500,0.6480,0.6484,0.6480,0.6484
NZDUSD,20031218,211000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,211300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,211500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,211700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,212000,0.6484,0.6484,0.6481,0.6481
NZDUSD,20031218,212100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,212200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,212300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031218,212400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,212500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031218,212700,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031218,213200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,213400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,213900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,214200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,214600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,214700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,214800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031218,215000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,215100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,215600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,215800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,220100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031218,220300,0.6488,0.6489,0.6488,0.6488
NZDUSD,20031218,220600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031218,220800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,220900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031218,221400,0.6485,0.6485,0.6482,0.6482
NZDUSD,20031218,221600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,222100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,222200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,222300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,222800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031218,223000,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031218,223100,0.6478,0.6478,0.6476,0.6478
NZDUSD,20031218,223200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031218,223400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031218,223800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031218,224000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031218,224500,0.6475,0.6478,0.6475,0.6477
NZDUSD,20031218,224600,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031218,224800,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031218,225000,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031218,225300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031218,225400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,225500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,225700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031218,225800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,230000,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031218,230100,0.6478,0.6479,0.6477,0.6479
NZDUSD,20031218,230300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031218,230400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031218,230500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,231000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031218,231100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031218,231200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,231300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031218,231400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,231500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,231600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,231700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031218,231800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031218,232200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031218,232300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,232400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,232900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031218,233000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031218,233100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031218,233300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031218,233700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031218,233800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031218,233900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031218,234200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031218,234300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031218,234400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031218,234600,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031218,235100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,235300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031218,235400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031218,235700,0.6481,0.6481,0.6481,0.6481
NZDJPY,20031218,000300,69.32,69.32,69.32,69.32
NZDJPY,20031218,000800,69.33,69.33,69.32,69.32
NZDJPY,20031218,000900,69.31,69.31,69.31,69.31
NZDJPY,20031218,001400,69.31,69.31,69.31,69.31
NZDJPY,20031218,001600,69.32,69.32,69.32,69.32
NZDJPY,20031218,001800,69.31,69.32,69.31,69.32
NZDJPY,20031218,002300,69.33,69.33,69.33,69.33
NZDJPY,20031218,002600,69.32,69.32,69.32,69.32
NZDJPY,20031218,002700,69.33,69.34,69.33,69.34
NZDJPY,20031218,003000,69.33,69.35,69.33,69.35
NZDJPY,20031218,003200,69.36,69.36,69.36,69.36
NZDJPY,20031218,003400,69.37,69.37,69.36,69.36
NZDJPY,20031218,003500,69.35,69.36,69.34,69.34
NZDJPY,20031218,003700,69.35,69.35,69.35,69.35
NZDJPY,20031218,004200,69.35,69.35,69.35,69.35
NZDJPY,20031218,004400,69.34,69.34,69.34,69.34
NZDJPY,20031218,004500,69.35,69.35,69.35,69.35
NZDJPY,20031218,005000,69.35,69.35,69.34,69.34
NZDJPY,20031218,005100,69.35,69.35,69.35,69.35
NZDJPY,20031218,005200,69.34,69.35,69.34,69.35
NZDJPY,20031218,005400,69.36,69.36,69.36,69.36
NZDJPY,20031218,005600,69.37,69.37,69.37,69.37
NZDJPY,20031218,005700,69.38,69.38,69.37,69.37
NZDJPY,20031218,005900,69.38,69.38,69.37,69.37
NZDJPY,20031218,010000,69.38,69.38,69.38,69.38
NZDJPY,20031218,010100,69.37,69.37,69.37,69.37
NZDJPY,20031218,010300,69.36,69.36,69.36,69.36
NZDJPY,20031218,010800,69.36,69.39,69.36,69.39
NZDJPY,20031218,011000,69.38,69.38,69.38,69.38
NZDJPY,20031218,011300,69.37,69.37,69.37,69.37
NZDJPY,20031218,011400,69.36,69.37,69.36,69.37
NZDJPY,20031218,011600,69.38,69.38,69.38,69.38
NZDJPY,20031218,011900,69.37,69.37,69.37,69.37
NZDJPY,20031218,012000,69.38,69.38,69.38,69.38
NZDJPY,20031218,012100,69.39,69.41,69.39,69.41
NZDJPY,20031218,012400,69.42,69.42,69.42,69.42
NZDJPY,20031218,012800,69.43,69.43,69.42,69.43
NZDJPY,20031218,013300,69.43,69.43,69.43,69.43
NZDJPY,20031218,013700,69.44,69.44,69.44,69.44
NZDJPY,20031218,013900,69.45,69.45,69.45,69.45
NZDJPY,20031218,014100,69.46,69.46,69.45,69.45
NZDJPY,20031218,014300,69.46,69.46,69.46,69.46
NZDJPY,20031218,014500,69.47,69.48,69.47,69.47
NZDJPY,20031218,014600,69.48,69.49,69.48,69.48
NZDJPY,20031218,014900,69.49,69.49,69.49,69.49
NZDJPY,20031218,015000,69.48,69.48,69.48,69.48
NZDJPY,20031218,015100,69.49,69.49,69.49,69.49
NZDJPY,20031218,015200,69.50,69.50,69.49,69.49
NZDJPY,20031218,015400,69.48,69.49,69.48,69.49
NZDJPY,20031218,015500,69.48,69.49,69.48,69.49
NZDJPY,20031218,015700,69.50,69.50,69.48,69.48
NZDJPY,20031218,015900,69.49,69.50,69.48,69.48
NZDJPY,20031218,020100,69.47,69.47,69.47,69.47
NZDJPY,20031218,020600,69.47,69.47,69.47,69.47
NZDJPY,20031218,021000,69.46,69.46,69.46,69.46
NZDJPY,20031218,021100,69.47,69.47,69.47,69.47
NZDJPY,20031218,021300,69.46,69.47,69.46,69.47
NZDJPY,20031218,021400,69.46,69.47,69.46,69.47
NZDJPY,20031218,021600,69.48,69.48,69.48,69.48
NZDJPY,20031218,021800,69.47,69.47,69.47,69.47
NZDJPY,20031218,021900,69.48,69.48,69.48,69.48
NZDJPY,20031218,022100,69.49,69.49,69.48,69.48
NZDJPY,20031218,022200,69.47,69.47,69.47,69.47
NZDJPY,20031218,022300,69.48,69.48,69.48,69.48
NZDJPY,20031218,022600,69.47,69.47,69.47,69.47
NZDJPY,20031218,022900,69.48,69.48,69.47,69.47
NZDJPY,20031218,023000,69.48,69.48,69.47,69.47
NZDJPY,20031218,023100,69.48,69.48,69.48,69.48
NZDJPY,20031218,023300,69.47,69.47,69.47,69.47
NZDJPY,20031218,023400,69.46,69.47,69.46,69.47
NZDJPY,20031218,023500,69.46,69.47,69.46,69.46
NZDJPY,20031218,023900,69.47,69.47,69.47,69.47
NZDJPY,20031218,024000,69.46,69.46,69.46,69.46
NZDJPY,20031218,024300,69.47,69.47,69.46,69.46
NZDJPY,20031218,024600,69.47,69.47,69.47,69.47
NZDJPY,20031218,024800,69.48,69.48,69.48,69.48
NZDJPY,20031218,024900,69.49,69.49,69.49,69.49
NZDJPY,20031218,025200,69.48,69.48,69.48,69.48
NZDJPY,20031218,025700,69.48,69.48,69.47,69.47
NZDJPY,20031218,025800,69.48,69.48,69.48,69.48
NZDJPY,20031218,025900,69.47,69.47,69.47,69.47
NZDJPY,20031218,030000,69.46,69.47,69.46,69.46
NZDJPY,20031218,030500,69.46,69.46,69.46,69.46
NZDJPY,20031218,030600,69.47,69.47,69.47,69.47
NZDJPY,20031218,030700,69.48,69.49,69.48,69.48
NZDJPY,20031218,030800,69.47,69.49,69.47,69.49
NZDJPY,20031218,030900,69.50,69.50,69.50,69.50
NZDJPY,20031218,031000,69.49,69.49,69.49,69.49
NZDJPY,20031218,031100,69.48,69.48,69.48,69.48
NZDJPY,20031218,031300,69.49,69.49,69.49,69.49
NZDJPY,20031218,031500,69.48,69.48,69.48,69.48
NZDJPY,20031218,031900,69.49,69.49,69.49,69.49
NZDJPY,20031218,032000,69.50,69.51,69.50,69.50
NZDJPY,20031218,032100,69.49,69.49,69.48,69.48
NZDJPY,20031218,032200,69.49,69.49,69.49,69.49
NZDJPY,20031218,032300,69.50,69.50,69.50,69.50
NZDJPY,20031218,032600,69.51,69.51,69.51,69.51
NZDJPY,20031218,032800,69.52,69.52,69.52,69.52
NZDJPY,20031218,032900,69.53,69.53,69.53,69.53
NZDJPY,20031218,033100,69.52,69.53,69.52,69.53
NZDJPY,20031218,033200,69.52,69.52,69.52,69.52
NZDJPY,20031218,033600,69.51,69.52,69.51,69.52
NZDJPY,20031218,034100,69.52,69.53,69.51,69.53
NZDJPY,20031218,034400,69.54,69.54,69.53,69.53
NZDJPY,20031218,034500,69.52,69.52,69.52,69.52
NZDJPY,20031218,034700,69.51,69.51,69.51,69.51
NZDJPY,20031218,035000,69.50,69.51,69.50,69.51
NZDJPY,20031218,035300,69.52,69.52,69.52,69.52
NZDJPY,20031218,035400,69.51,69.52,69.51,69.52
NZDJPY,20031218,035500,69.51,69.51,69.50,69.51
NZDJPY,20031218,035800,69.50,69.52,69.50,69.52
NZDJPY,20031218,035900,69.51,69.53,69.51,69.53
NZDJPY,20031218,040000,69.52,69.52,69.52,69.52
NZDJPY,20031218,040100,69.53,69.53,69.52,69.52
NZDJPY,20031218,040300,69.53,69.53,69.52,69.52
NZDJPY,20031218,040400,69.53,69.53,69.53,69.53
NZDJPY,20031218,040500,69.52,69.52,69.52,69.52
NZDJPY,20031218,040600,69.53,69.53,69.53,69.53
NZDJPY,20031218,040700,69.52,69.53,69.52,69.53
NZDJPY,20031218,040800,69.54,69.54,69.54,69.54
NZDJPY,20031218,041000,69.53,69.53,69.53,69.53
NZDJPY,20031218,041100,69.52,69.52,69.52,69.52
NZDJPY,20031218,041300,69.53,69.53,69.53,69.53
NZDJPY,20031218,041500,69.52,69.52,69.52,69.52
NZDJPY,20031218,041600,69.51,69.52,69.51,69.51
NZDJPY,20031218,041700,69.50,69.50,69.50,69.50
NZDJPY,20031218,042200,69.50,69.51,69.50,69.51
NZDJPY,20031218,042300,69.52,69.52,69.52,69.52
NZDJPY,20031218,042500,69.53,69.53,69.53,69.53
NZDJPY,20031218,042800,69.54,69.54,69.54,69.54
NZDJPY,20031218,043000,69.55,69.55,69.55,69.55
NZDJPY,20031218,043400,69.56,69.56,69.55,69.55
NZDJPY,20031218,043600,69.54,69.55,69.54,69.55
NZDJPY,20031218,043700,69.56,69.58,69.56,69.58
NZDJPY,20031218,043900,69.59,69.61,69.59,69.61
NZDJPY,20031218,044000,69.60,69.60,69.60,69.60
NZDJPY,20031218,044100,69.61,69.61,69.61,69.61
NZDJPY,20031218,044600,69.61,69.62,69.61,69.62
NZDJPY,20031218,044700,69.61,69.61,69.61,69.61
NZDJPY,20031218,044900,69.62,69.62,69.62,69.62
NZDJPY,20031218,045000,69.61,69.61,69.61,69.61
NZDJPY,20031218,045100,69.62,69.62,69.62,69.62
NZDJPY,20031218,045400,69.61,69.61,69.61,69.61
NZDJPY,20031218,045800,69.60,69.61,69.60,69.60
NZDJPY,20031218,045900,69.61,69.61,69.61,69.61
NZDJPY,20031218,050000,69.60,69.61,69.60,69.61
NZDJPY,20031218,050100,69.60,69.60,69.60,69.60
NZDJPY,20031218,050200,69.61,69.61,69.61,69.61
NZDJPY,20031218,050400,69.60,69.60,69.60,69.60
NZDJPY,20031218,050700,69.61,69.61,69.60,69.60
NZDJPY,20031218,051200,69.60,69.60,69.60,69.60
NZDJPY,20031218,051400,69.61,69.61,69.60,69.61
NZDJPY,20031218,051600,69.62,69.62,69.62,69.62
NZDJPY,20031218,051800,69.63,69.63,69.63,69.63
NZDJPY,20031218,051900,69.62,69.62,69.62,69.62
NZDJPY,20031218,052100,69.63,69.63,69.62,69.62
NZDJPY,20031218,052200,69.63,69.63,69.63,69.63
NZDJPY,20031218,052400,69.62,69.62,69.62,69.62
NZDJPY,20031218,052900,69.62,69.62,69.62,69.62
NZDJPY,20031218,053200,69.63,69.63,69.63,69.63
NZDJPY,20031218,053300,69.62,69.62,69.62,69.62
NZDJPY,20031218,053400,69.63,69.63,69.63,69.63
NZDJPY,20031218,053500,69.64,69.64,69.64,69.64
NZDJPY,20031218,053600,69.63,69.63,69.61,69.61
NZDJPY,20031218,053800,69.62,69.62,69.62,69.62
NZDJPY,20031218,054300,69.62,69.62,69.62,69.62
NZDJPY,20031218,054600,69.61,69.61,69.60,69.61
NZDJPY,20031218,054700,69.60,69.60,69.60,69.60
NZDJPY,20031218,055000,69.61,69.61,69.60,69.61
NZDJPY,20031218,055200,69.62,69.62,69.62,69.62
NZDJPY,20031218,055700,69.62,69.62,69.62,69.62
NZDJPY,20031218,060000,69.61,69.61,69.60,69.60
NZDJPY,20031218,060200,69.61,69.61,69.60,69.60
NZDJPY,20031218,060300,69.61,69.61,69.60,69.60
NZDJPY,20031218,060700,69.61,69.62,69.61,69.62
NZDJPY,20031218,060800,69.61,69.61,69.61,69.61
NZDJPY,20031218,061300,69.61,69.61,69.61,69.61
NZDJPY,20031218,061400,69.60,69.60,69.59,69.59
NZDJPY,20031218,061600,69.60,69.60,69.60,69.60
NZDJPY,20031218,062000,69.61,69.61,69.61,69.61
NZDJPY,20031218,062100,69.62,69.64,69.62,69.64
NZDJPY,20031218,062200,69.65,69.65,69.65,69.65
NZDJPY,20031218,062300,69.66,69.66,69.64,69.64
NZDJPY,20031218,062400,69.65,69.65,69.65,69.65
NZDJPY,20031218,062500,69.64,69.65,69.63,69.65
NZDJPY,20031218,062600,69.66,69.66,69.66,69.66
NZDJPY,20031218,062700,69.65,69.65,69.65,69.65
NZDJPY,20031218,062900,69.66,69.66,69.65,69.65
NZDJPY,20031218,063000,69.66,69.68,69.66,69.68
NZDJPY,20031218,063100,69.67,69.71,69.67,69.71
NZDJPY,20031218,063200,69.70,69.71,69.70,69.70
NZDJPY,20031218,063300,69.71,69.72,69.70,69.72
NZDJPY,20031218,063500,69.71,69.71,69.71,69.71
NZDJPY,20031218,063600,69.70,69.70,69.69,69.70
NZDJPY,20031218,063700,69.69,69.70,69.69,69.70
NZDJPY,20031218,063800,69.71,69.71,69.70,69.70
NZDJPY,20031218,064000,69.69,69.70,69.69,69.70
NZDJPY,20031218,064400,69.71,69.72,69.71,69.71
NZDJPY,20031218,064500,69.70,69.71,69.70,69.71
NZDJPY,20031218,064600,69.72,69.73,69.72,69.73
NZDJPY,20031218,064700,69.74,69.74,69.73,69.73
NZDJPY,20031218,064800,69.72,69.72,69.71,69.71
NZDJPY,20031218,064900,69.70,69.70,69.66,69.66
NZDJPY,20031218,065000,69.67,69.67,69.67,69.67
NZDJPY,20031218,065100,69.66,69.66,69.66,69.66
NZDJPY,20031218,065200,69.65,69.66,69.65,69.65
NZDJPY,20031218,065300,69.64,69.68,69.64,69.67
NZDJPY,20031218,065400,69.68,69.69,69.67,69.69
NZDJPY,20031218,065600,69.68,69.68,69.68,69.68
NZDJPY,20031218,065800,69.67,69.67,69.67,69.67
NZDJPY,20031218,065900,69.66,69.67,69.66,69.67
NZDJPY,20031218,070000,69.66,69.67,69.66,69.66
NZDJPY,20031218,070100,69.65,69.66,69.65,69.66
NZDJPY,20031218,070200,69.67,69.68,69.67,69.68
NZDJPY,20031218,070700,69.68,69.68,69.68,69.68
NZDJPY,20031218,070800,69.69,69.69,69.69,69.69
NZDJPY,20031218,071200,69.70,69.70,69.70,69.70
NZDJPY,20031218,071600,69.69,69.69,69.68,69.68
NZDJPY,20031218,071700,69.69,69.69,69.69,69.69
NZDJPY,20031218,071900,69.68,69.68,69.68,69.68
NZDJPY,20031218,072000,69.69,69.69,69.68,69.69
NZDJPY,20031218,072100,69.68,69.69,69.68,69.69
NZDJPY,20031218,072200,69.68,69.69,69.68,69.68
NZDJPY,20031218,072500,69.69,69.71,69.69,69.71
NZDJPY,20031218,072600,69.72,69.72,69.72,69.72
NZDJPY,20031218,072700,69.73,69.73,69.72,69.72
NZDJPY,20031218,072900,69.73,69.74,69.73,69.74
NZDJPY,20031218,073000,69.73,69.74,69.73,69.74
NZDJPY,20031218,073100,69.73,69.73,69.73,69.73
NZDJPY,20031218,073300,69.74,69.74,69.74,69.74
NZDJPY,20031218,073400,69.73,69.73,69.73,69.73
NZDJPY,20031218,073600,69.74,69.74,69.74,69.74
NZDJPY,20031218,073800,69.75,69.75,69.75,69.75
NZDJPY,20031218,073900,69.74,69.74,69.74,69.74
NZDJPY,20031218,074200,69.73,69.73,69.72,69.72
NZDJPY,20031218,074300,69.71,69.71,69.71,69.71
NZDJPY,20031218,074400,69.72,69.72,69.72,69.72
NZDJPY,20031218,074500,69.73,69.73,69.73,69.73
NZDJPY,20031218,074600,69.72,69.74,69.72,69.74
NZDJPY,20031218,075000,69.73,69.73,69.73,69.73
NZDJPY,20031218,075100,69.74,69.74,69.72,69.72
NZDJPY,20031218,075200,69.71,69.71,69.71,69.71
NZDJPY,20031218,075300,69.72,69.72,69.71,69.71
NZDJPY,20031218,075400,69.72,69.72,69.71,69.71
NZDJPY,20031218,075500,69.72,69.72,69.72,69.72
NZDJPY,20031218,075600,69.73,69.73,69.73,69.73
NZDJPY,20031218,075700,69.74,69.74,69.73,69.73
NZDJPY,20031218,075800,69.74,69.74,69.74,69.74
NZDJPY,20031218,075900,69.73,69.74,69.73,69.74
NZDJPY,20031218,080000,69.75,69.75,69.75,69.75
NZDJPY,20031218,080100,69.74,69.74,69.74,69.74
NZDJPY,20031218,080200,69.75,69.75,69.75,69.75
NZDJPY,20031218,080300,69.76,69.79,69.76,69.79
NZDJPY,20031218,080400,69.78,69.79,69.78,69.78
NZDJPY,20031218,080500,69.79,69.79,69.79,69.79
NZDJPY,20031218,080600,69.80,69.80,69.78,69.78
NZDJPY,20031218,080700,69.77,69.78,69.77,69.78
NZDJPY,20031218,080800,69.79,69.80,69.79,69.80
NZDJPY,20031218,080900,69.81,69.81,69.80,69.81
NZDJPY,20031218,081100,69.82,69.82,69.81,69.81
NZDJPY,20031218,081200,69.82,69.89,69.82,69.89
NZDJPY,20031218,081400,69.90,69.95,69.90,69.95
NZDJPY,20031218,081500,69.94,69.95,69.93,69.93
NZDJPY,20031218,081600,69.92,69.92,69.92,69.92
NZDJPY,20031218,081700,69.91,69.92,69.90,69.90
NZDJPY,20031218,081800,69.89,69.89,69.86,69.87
NZDJPY,20031218,081900,69.88,69.89,69.87,69.89
NZDJPY,20031218,082000,69.88,69.89,69.88,69.89
NZDJPY,20031218,082100,69.88,69.88,69.87,69.87
NZDJPY,20031218,082200,69.88,69.89,69.88,69.89
NZDJPY,20031218,082300,69.90,69.90,69.89,69.89
NZDJPY,20031218,082400,69.90,69.90,69.90,69.90
NZDJPY,20031218,082500,69.89,69.89,69.88,69.89
NZDJPY,20031218,082600,69.88,69.91,69.88,69.91
NZDJPY,20031218,082700,69.90,69.90,69.90,69.90
NZDJPY,20031218,082800,69.89,69.90,69.89,69.90
NZDJPY,20031218,082900,69.89,69.89,69.89,69.89
NZDJPY,20031218,083000,69.88,69.88,69.84,69.86
NZDJPY,20031218,083100,69.87,69.87,69.87,69.87
NZDJPY,20031218,083200,69.86,69.86,69.85,69.85
NZDJPY,20031218,083400,69.84,69.85,69.84,69.85
NZDJPY,20031218,083500,69.84,69.86,69.84,69.86
NZDJPY,20031218,083800,69.87,69.87,69.85,69.86
NZDJPY,20031218,083900,69.87,69.88,69.87,69.88
NZDJPY,20031218,084000,69.87,69.88,69.87,69.88
NZDJPY,20031218,084100,69.89,69.89,69.89,69.89
NZDJPY,20031218,084200,69.88,69.89,69.88,69.89
NZDJPY,20031218,084400,69.88,69.88,69.85,69.85
NZDJPY,20031218,084500,69.86,69.86,69.85,69.86
NZDJPY,20031218,084600,69.87,69.88,69.87,69.87
NZDJPY,20031218,084700,69.86,69.88,69.86,69.88
NZDJPY,20031218,084800,69.87,69.89,69.87,69.88
NZDJPY,20031218,084900,69.89,69.89,69.86,69.86
NZDJPY,20031218,085000,69.85,69.85,69.85,69.85
NZDJPY,20031218,085200,69.86,69.86,69.83,69.83
NZDJPY,20031218,085300,69.82,69.82,69.82,69.82
NZDJPY,20031218,085400,69.81,69.81,69.81,69.81
NZDJPY,20031218,085500,69.80,69.83,69.80,69.83
NZDJPY,20031218,085600,69.84,69.85,69.83,69.83
NZDJPY,20031218,085700,69.82,69.82,69.81,69.82
NZDJPY,20031218,085800,69.83,69.83,69.83,69.83
NZDJPY,20031218,085900,69.82,69.83,69.82,69.83
NZDJPY,20031218,090000,69.82,69.82,69.79,69.79
NZDJPY,20031218,090100,69.78,69.78,69.75,69.75
NZDJPY,20031218,090200,69.74,69.77,69.74,69.76
NZDJPY,20031218,090300,69.77,69.78,69.77,69.78
NZDJPY,20031218,090400,69.77,69.79,69.77,69.79
NZDJPY,20031218,090500,69.78,69.78,69.77,69.78
NZDJPY,20031218,090600,69.77,69.78,69.77,69.78
NZDJPY,20031218,090700,69.77,69.77,69.76,69.76
NZDJPY,20031218,090800,69.75,69.77,69.75,69.77
NZDJPY,20031218,090900,69.78,69.78,69.77,69.77
NZDJPY,20031218,091000,69.78,69.78,69.77,69.77
NZDJPY,20031218,091100,69.76,69.78,69.76,69.78
NZDJPY,20031218,091200,69.77,69.82,69.77,69.82
NZDJPY,20031218,091300,69.81,69.82,69.79,69.79
NZDJPY,20031218,091400,69.80,69.80,69.79,69.79
NZDJPY,20031218,091500,69.80,69.80,69.78,69.78
NZDJPY,20031218,091700,69.77,69.78,69.77,69.78
NZDJPY,20031218,091900,69.79,69.79,69.79,69.79
NZDJPY,20031218,092000,69.80,69.80,69.80,69.80
NZDJPY,20031218,092100,69.79,69.79,69.79,69.79
NZDJPY,20031218,092300,69.78,69.79,69.78,69.78
NZDJPY,20031218,092500,69.79,69.82,69.79,69.82
NZDJPY,20031218,092600,69.81,69.81,69.80,69.80
NZDJPY,20031218,092700,69.81,69.81,69.81,69.81
NZDJPY,20031218,092800,69.80,69.81,69.80,69.81
NZDJPY,20031218,092900,69.82,69.85,69.82,69.84
NZDJPY,20031218,093000,69.83,69.83,69.83,69.83
NZDJPY,20031218,093100,69.84,69.84,69.83,69.83
NZDJPY,20031218,093200,69.82,69.82,69.81,69.82
NZDJPY,20031218,093300,69.83,69.84,69.83,69.84
NZDJPY,20031218,093500,69.85,69.85,69.85,69.85
NZDJPY,20031218,093600,69.84,69.84,69.84,69.84
NZDJPY,20031218,093700,69.85,69.85,69.84,69.84
NZDJPY,20031218,093800,69.83,69.83,69.83,69.83
NZDJPY,20031218,093900,69.84,69.84,69.84,69.84
NZDJPY,20031218,094000,69.85,69.85,69.84,69.85
NZDJPY,20031218,094100,69.86,69.86,69.85,69.85
NZDJPY,20031218,094200,69.84,69.84,69.84,69.84
NZDJPY,20031218,094400,69.83,69.83,69.83,69.83
NZDJPY,20031218,094500,69.82,69.83,69.82,69.82
NZDJPY,20031218,094600,69.83,69.83,69.83,69.83
NZDJPY,20031218,094700,69.84,69.84,69.84,69.84
NZDJPY,20031218,094800,69.85,69.85,69.84,69.84
NZDJPY,20031218,094900,69.83,69.84,69.83,69.83
NZDJPY,20031218,095000,69.84,69.84,69.83,69.84
NZDJPY,20031218,095100,69.85,69.85,69.85,69.85
NZDJPY,20031218,095200,69.84,69.85,69.84,69.84
NZDJPY,20031218,095300,69.85,69.85,69.84,69.85
NZDJPY,20031218,095400,69.86,69.86,69.86,69.86
NZDJPY,20031218,095900,69.85,69.86,69.85,69.86
NZDJPY,20031218,100000,69.85,69.85,69.84,69.84
NZDJPY,20031218,100100,69.83,69.83,69.82,69.83
NZDJPY,20031218,100300,69.82,69.82,69.80,69.80
NZDJPY,20031218,100400,69.81,69.81,69.81,69.81
NZDJPY,20031218,100500,69.82,69.83,69.82,69.83
NZDJPY,20031218,100700,69.82,69.82,69.82,69.82
NZDJPY,20031218,100900,69.83,69.83,69.83,69.83
NZDJPY,20031218,101000,69.82,69.82,69.82,69.82
NZDJPY,20031218,101100,69.83,69.83,69.83,69.83
NZDJPY,20031218,101200,69.84,69.86,69.84,69.86
NZDJPY,20031218,101400,69.87,69.87,69.86,69.86
NZDJPY,20031218,101600,69.87,69.87,69.85,69.85
NZDJPY,20031218,101800,69.86,69.88,69.86,69.87
NZDJPY,20031218,102000,69.88,69.88,69.88,69.88
NZDJPY,20031218,102100,69.89,69.90,69.89,69.89
NZDJPY,20031218,102200,69.90,69.90,69.90,69.90
NZDJPY,20031218,102300,69.89,69.89,69.86,69.87
NZDJPY,20031218,102500,69.88,69.89,69.88,69.88
NZDJPY,20031218,102600,69.89,69.90,69.89,69.90
NZDJPY,20031218,102700,69.89,69.89,69.89,69.89
NZDJPY,20031218,102800,69.90,69.90,69.90,69.90
NZDJPY,20031218,102900,69.91,69.91,69.91,69.91
NZDJPY,20031218,103000,69.90,69.90,69.86,69.86
NZDJPY,20031218,103100,69.87,69.89,69.87,69.89
NZDJPY,20031218,103200,69.88,69.88,69.81,69.81
NZDJPY,20031218,103300,69.80,69.81,69.80,69.81
NZDJPY,20031218,103400,69.80,69.80,69.80,69.80
NZDJPY,20031218,103600,69.81,69.81,69.81,69.81
NZDJPY,20031218,103700,69.82,69.83,69.82,69.83
NZDJPY,20031218,103800,69.84,69.84,69.84,69.84
NZDJPY,20031218,103900,69.85,69.85,69.85,69.85
NZDJPY,20031218,104100,69.84,69.84,69.81,69.83
NZDJPY,20031218,104200,69.82,69.82,69.79,69.79
NZDJPY,20031218,104300,69.80,69.81,69.79,69.80
NZDJPY,20031218,104400,69.81,69.81,69.79,69.81
NZDJPY,20031218,104500,69.82,69.83,69.81,69.83
NZDJPY,20031218,104600,69.82,69.82,69.80,69.80
NZDJPY,20031218,104700,69.81,69.84,69.81,69.83
NZDJPY,20031218,104800,69.82,69.82,69.79,69.80
NZDJPY,20031218,104900,69.79,69.79,69.79,69.79
NZDJPY,20031218,105000,69.78,69.81,69.78,69.81
NZDJPY,20031218,105100,69.80,69.81,69.80,69.81
NZDJPY,20031218,105300,69.80,69.81,69.80,69.81
NZDJPY,20031218,105400,69.82,69.82,69.82,69.82
NZDJPY,20031218,105500,69.83,69.83,69.83,69.83
NZDJPY,20031218,105600,69.84,69.84,69.83,69.83
NZDJPY,20031218,105700,69.84,69.84,69.84,69.84
NZDJPY,20031218,110000,69.83,69.83,69.80,69.80
NZDJPY,20031218,110100,69.79,69.79,69.76,69.76
NZDJPY,20031218,110200,69.75,69.77,69.75,69.77
NZDJPY,20031218,110300,69.76,69.77,69.76,69.76
NZDJPY,20031218,110400,69.75,69.77,69.75,69.77
NZDJPY,20031218,110500,69.76,69.77,69.76,69.76
NZDJPY,20031218,110700,69.77,69.77,69.76,69.76
NZDJPY,20031218,110800,69.77,69.78,69.77,69.77
NZDJPY,20031218,110900,69.76,69.77,69.76,69.76
NZDJPY,20031218,111000,69.77,69.77,69.76,69.76
NZDJPY,20031218,111100,69.75,69.76,69.75,69.75
NZDJPY,20031218,111200,69.76,69.76,69.75,69.76
NZDJPY,20031218,111300,69.75,69.76,69.75,69.75
NZDJPY,20031218,111400,69.74,69.75,69.74,69.74
NZDJPY,20031218,111500,69.75,69.76,69.75,69.75
NZDJPY,20031218,111600,69.76,69.77,69.76,69.77
NZDJPY,20031218,111700,69.78,69.78,69.78,69.78
NZDJPY,20031218,111800,69.77,69.77,69.77,69.77
NZDJPY,20031218,111900,69.78,69.78,69.78,69.78
NZDJPY,20031218,112000,69.77,69.78,69.77,69.78
NZDJPY,20031218,112100,69.77,69.78,69.77,69.78
NZDJPY,20031218,112200,69.77,69.78,69.77,69.77
NZDJPY,20031218,112300,69.78,69.78,69.78,69.78
NZDJPY,20031218,112400,69.77,69.77,69.76,69.76
NZDJPY,20031218,112500,69.77,69.77,69.76,69.76
NZDJPY,20031218,112700,69.77,69.77,69.77,69.77
NZDJPY,20031218,112800,69.76,69.76,69.76,69.76
NZDJPY,20031218,112900,69.75,69.75,69.74,69.74
NZDJPY,20031218,113000,69.75,69.75,69.74,69.75
NZDJPY,20031218,113100,69.74,69.75,69.74,69.75
NZDJPY,20031218,113300,69.74,69.75,69.74,69.75
NZDJPY,20031218,113500,69.76,69.76,69.76,69.76
NZDJPY,20031218,113600,69.75,69.76,69.75,69.76
NZDJPY,20031218,113700,69.75,69.76,69.75,69.76
NZDJPY,20031218,113800,69.75,69.75,69.75,69.75
NZDJPY,20031218,113900,69.76,69.76,69.76,69.76
NZDJPY,20031218,114000,69.77,69.77,69.75,69.75
NZDJPY,20031218,114100,69.74,69.75,69.74,69.74
NZDJPY,20031218,114200,69.73,69.74,69.73,69.74
NZDJPY,20031218,114500,69.75,69.75,69.75,69.75
NZDJPY,20031218,114600,69.74,69.74,69.73,69.74
NZDJPY,20031218,114700,69.75,69.76,69.75,69.76
NZDJPY,20031218,114800,69.77,69.77,69.77,69.77
NZDJPY,20031218,114900,69.76,69.77,69.76,69.76
NZDJPY,20031218,115000,69.75,69.76,69.75,69.76
NZDJPY,20031218,115100,69.75,69.75,69.74,69.74
NZDJPY,20031218,115200,69.75,69.76,69.75,69.75
NZDJPY,20031218,115300,69.74,69.74,69.73,69.73
NZDJPY,20031218,115400,69.74,69.75,69.74,69.75
NZDJPY,20031218,115500,69.74,69.74,69.73,69.73
NZDJPY,20031218,115600,69.74,69.75,69.74,69.75
NZDJPY,20031218,115700,69.74,69.75,69.74,69.75
NZDJPY,20031218,115800,69.74,69.74,69.73,69.74
NZDJPY,20031218,115900,69.73,69.73,69.73,69.73
NZDJPY,20031218,120000,69.74,69.74,69.74,69.74
NZDJPY,20031218,120100,69.75,69.75,69.75,69.75
NZDJPY,20031218,120200,69.76,69.77,69.76,69.77
NZDJPY,20031218,120400,69.78,69.78,69.77,69.77
NZDJPY,20031218,120500,69.78,69.78,69.78,69.78
NZDJPY,20031218,120600,69.77,69.79,69.77,69.79
NZDJPY,20031218,120700,69.78,69.78,69.77,69.78
NZDJPY,20031218,120800,69.77,69.77,69.77,69.77
NZDJPY,20031218,121100,69.78,69.79,69.78,69.78
NZDJPY,20031218,121200,69.79,69.79,69.78,69.79
NZDJPY,20031218,121300,69.78,69.78,69.77,69.77
NZDJPY,20031218,121500,69.76,69.76,69.75,69.75
NZDJPY,20031218,121700,69.76,69.76,69.76,69.76
NZDJPY,20031218,121800,69.75,69.75,69.75,69.75
NZDJPY,20031218,121900,69.74,69.74,69.73,69.73
NZDJPY,20031218,122000,69.72,69.72,69.69,69.69
NZDJPY,20031218,122100,69.68,69.68,69.64,69.65
NZDJPY,20031218,122200,69.64,69.64,69.62,69.62
NZDJPY,20031218,122300,69.61,69.61,69.57,69.57
NZDJPY,20031218,122400,69.55,69.56,69.55,69.56
NZDJPY,20031218,122500,69.55,69.56,69.55,69.56
NZDJPY,20031218,122600,69.57,69.59,69.57,69.59
NZDJPY,20031218,122700,69.60,69.62,69.60,69.61
NZDJPY,20031218,122800,69.60,69.60,69.57,69.58
NZDJPY,20031218,122900,69.57,69.57,69.57,69.57
NZDJPY,20031218,123000,69.58,69.59,69.58,69.58
NZDJPY,20031218,123100,69.59,69.60,69.58,69.58
NZDJPY,20031218,123200,69.59,69.59,69.56,69.56
NZDJPY,20031218,123300,69.55,69.56,69.53,69.55
NZDJPY,20031218,123400,69.56,69.57,69.56,69.57
NZDJPY,20031218,123500,69.58,69.60,69.58,69.59
NZDJPY,20031218,123600,69.60,69.60,69.59,69.59
NZDJPY,20031218,123700,69.58,69.59,69.58,69.59
NZDJPY,20031218,123800,69.58,69.59,69.58,69.59
NZDJPY,20031218,123900,69.58,69.58,69.57,69.57
NZDJPY,20031218,124000,69.56,69.56,69.56,69.56
NZDJPY,20031218,124100,69.57,69.57,69.56,69.57
NZDJPY,20031218,124300,69.56,69.56,69.56,69.56
NZDJPY,20031218,124400,69.55,69.55,69.54,69.55
NZDJPY,20031218,124600,69.54,69.54,69.54,69.54
NZDJPY,20031218,124700,69.55,69.55,69.54,69.54
NZDJPY,20031218,124800,69.53,69.54,69.52,69.54
NZDJPY,20031218,124900,69.55,69.55,69.53,69.53
NZDJPY,20031218,125000,69.52,69.53,69.52,69.52
NZDJPY,20031218,125100,69.51,69.51,69.45,69.45
NZDJPY,20031218,125300,69.44,69.45,69.44,69.45
NZDJPY,20031218,125400,69.44,69.44,69.44,69.44
NZDJPY,20031218,125500,69.43,69.44,69.43,69.44
NZDJPY,20031218,125600,69.43,69.43,69.43,69.43
NZDJPY,20031218,125700,69.44,69.44,69.43,69.44
NZDJPY,20031218,125800,69.43,69.43,69.40,69.40
NZDJPY,20031218,125900,69.41,69.41,69.40,69.40
NZDJPY,20031218,130000,69.39,69.39,69.39,69.39
NZDJPY,20031218,130100,69.40,69.41,69.40,69.41
NZDJPY,20031218,130200,69.42,69.43,69.42,69.43
NZDJPY,20031218,130300,69.42,69.43,69.42,69.43
NZDJPY,20031218,130400,69.42,69.44,69.42,69.43
NZDJPY,20031218,130600,69.42,69.42,69.41,69.41
NZDJPY,20031218,130700,69.42,69.44,69.41,69.43
NZDJPY,20031218,130800,69.44,69.45,69.42,69.45
NZDJPY,20031218,130900,69.46,69.49,69.46,69.48
NZDJPY,20031218,131100,69.47,69.47,69.46,69.46
NZDJPY,20031218,131200,69.47,69.47,69.47,69.47
NZDJPY,20031218,131300,69.46,69.46,69.46,69.46
NZDJPY,20031218,131400,69.45,69.45,69.44,69.44
NZDJPY,20031218,131500,69.45,69.45,69.44,69.44
NZDJPY,20031218,131600,69.45,69.46,69.45,69.45
NZDJPY,20031218,131700,69.46,69.46,69.45,69.45
NZDJPY,20031218,131800,69.44,69.44,69.44,69.44
NZDJPY,20031218,131900,69.43,69.44,69.41,69.44
NZDJPY,20031218,132000,69.43,69.43,69.42,69.42
NZDJPY,20031218,132100,69.41,69.41,69.40,69.40
NZDJPY,20031218,132200,69.41,69.42,69.41,69.42
NZDJPY,20031218,132300,69.41,69.42,69.40,69.42
NZDJPY,20031218,132400,69.41,69.42,69.41,69.41
NZDJPY,20031218,132500,69.42,69.47,69.42,69.46
NZDJPY,20031218,132600,69.47,69.48,69.47,69.48
NZDJPY,20031218,132700,69.49,69.49,69.49,69.49
NZDJPY,20031218,132800,69.50,69.50,69.49,69.49
NZDJPY,20031218,132900,69.48,69.48,69.44,69.44
NZDJPY,20031218,133000,69.45,69.47,69.45,69.47
NZDJPY,20031218,133100,69.46,69.47,69.46,69.47
NZDJPY,20031218,133200,69.46,69.47,69.46,69.47
NZDJPY,20031218,133300,69.46,69.46,69.45,69.45
NZDJPY,20031218,133400,69.46,69.46,69.44,69.44
NZDJPY,20031218,133500,69.43,69.44,69.40,69.44
NZDJPY,20031218,133600,69.45,69.45,69.43,69.43
NZDJPY,20031218,133700,69.44,69.46,69.44,69.45
NZDJPY,20031218,133800,69.46,69.46,69.45,69.46
NZDJPY,20031218,133900,69.45,69.45,69.43,69.45
NZDJPY,20031218,134000,69.44,69.46,69.44,69.46
NZDJPY,20031218,134100,69.47,69.49,69.47,69.48
NZDJPY,20031218,134200,69.47,69.48,69.47,69.48
NZDJPY,20031218,134300,69.47,69.47,69.44,69.44
NZDJPY,20031218,134400,69.43,69.43,69.43,69.43
NZDJPY,20031218,134500,69.44,69.45,69.44,69.45
NZDJPY,20031218,134600,69.46,69.46,69.45,69.45
NZDJPY,20031218,134700,69.46,69.46,69.45,69.45
NZDJPY,20031218,134800,69.44,69.44,69.44,69.44
NZDJPY,20031218,134900,69.43,69.44,69.43,69.44
NZDJPY,20031218,135000,69.43,69.46,69.43,69.46
NZDJPY,20031218,135100,69.47,69.47,69.45,69.45
NZDJPY,20031218,135200,69.44,69.44,69.44,69.44
NZDJPY,20031218,135300,69.43,69.44,69.43,69.43
NZDJPY,20031218,135400,69.44,69.44,69.44,69.44
NZDJPY,20031218,135500,69.43,69.45,69.43,69.43
NZDJPY,20031218,135600,69.44,69.44,69.42,69.42
NZDJPY,20031218,135700,69.41,69.41,69.40,69.40
NZDJPY,20031218,135900,69.41,69.41,69.41,69.41
NZDJPY,20031218,140000,69.40,69.41,69.40,69.41
NZDJPY,20031218,140100,69.42,69.42,69.41,69.42
NZDJPY,20031218,140200,69.41,69.41,69.40,69.40
NZDJPY,20031218,140300,69.39,69.39,69.35,69.35
NZDJPY,20031218,140400,69.34,69.34,69.31,69.32
NZDJPY,20031218,140500,69.33,69.34,69.31,69.33
NZDJPY,20031218,140600,69.32,69.32,69.30,69.30
NZDJPY,20031218,140700,69.31,69.31,69.30,69.31
NZDJPY,20031218,140800,69.30,69.30,69.15,69.15
NZDJPY,20031218,140900,69.14,69.20,69.14,69.19
NZDJPY,20031218,141000,69.18,69.18,69.17,69.17
NZDJPY,20031218,141100,69.16,69.16,69.13,69.14
NZDJPY,20031218,141200,69.15,69.18,69.15,69.18
NZDJPY,20031218,141300,69.17,69.20,69.17,69.20
NZDJPY,20031218,141400,69.19,69.20,69.19,69.20
NZDJPY,20031218,141500,69.21,69.25,69.20,69.25
NZDJPY,20031218,141600,69.26,69.27,69.26,69.27
NZDJPY,20031218,141700,69.26,69.26,69.25,69.26
NZDJPY,20031218,141800,69.25,69.25,69.22,69.23
NZDJPY,20031218,141900,69.22,69.22,69.21,69.22
NZDJPY,20031218,142000,69.21,69.24,69.21,69.24
NZDJPY,20031218,142100,69.23,69.23,69.21,69.21
NZDJPY,20031218,142300,69.22,69.23,69.21,69.23
NZDJPY,20031218,142400,69.24,69.24,69.23,69.23
NZDJPY,20031218,142500,69.24,69.24,69.24,69.24
NZDJPY,20031218,142600,69.25,69.25,69.24,69.25
NZDJPY,20031218,142700,69.26,69.26,69.25,69.25
NZDJPY,20031218,142800,69.26,69.26,69.26,69.26
NZDJPY,20031218,142900,69.27,69.31,69.27,69.31
NZDJPY,20031218,143000,69.30,69.30,69.28,69.29
NZDJPY,20031218,143100,69.28,69.32,69.28,69.31
NZDJPY,20031218,143200,69.30,69.32,69.30,69.32
NZDJPY,20031218,143300,69.34,69.34,69.34,69.34
NZDJPY,20031218,143400,69.35,69.36,69.35,69.35
NZDJPY,20031218,143500,69.34,69.35,69.33,69.35
NZDJPY,20031218,143600,69.36,69.37,69.36,69.37
NZDJPY,20031218,143800,69.36,69.36,69.33,69.33
NZDJPY,20031218,143900,69.34,69.35,69.34,69.35
NZDJPY,20031218,144000,69.34,69.35,69.34,69.35
NZDJPY,20031218,144100,69.36,69.36,69.36,69.36
NZDJPY,20031218,144200,69.35,69.36,69.34,69.35
NZDJPY,20031218,144300,69.34,69.35,69.34,69.34
NZDJPY,20031218,144400,69.35,69.38,69.35,69.38
NZDJPY,20031218,144500,69.37,69.44,69.37,69.44
NZDJPY,20031218,144600,69.43,69.43,69.41,69.42
NZDJPY,20031218,144700,69.41,69.41,69.37,69.38
NZDJPY,20031218,144800,69.37,69.38,69.37,69.37
NZDJPY,20031218,144900,69.38,69.40,69.38,69.38
NZDJPY,20031218,145000,69.37,69.37,69.33,69.34
NZDJPY,20031218,145100,69.35,69.35,69.35,69.35
NZDJPY,20031218,145200,69.36,69.39,69.36,69.39
NZDJPY,20031218,145300,69.40,69.45,69.40,69.43
NZDJPY,20031218,145400,69.42,69.42,69.41,69.41
NZDJPY,20031218,145500,69.42,69.42,69.42,69.42
NZDJPY,20031218,145700,69.41,69.42,69.40,69.42
NZDJPY,20031218,145800,69.41,69.41,69.36,69.37
NZDJPY,20031218,145900,69.38,69.42,69.38,69.42
NZDJPY,20031218,150000,69.41,69.42,69.41,69.41
NZDJPY,20031218,150100,69.42,69.45,69.42,69.45
NZDJPY,20031218,150200,69.44,69.44,69.40,69.42
NZDJPY,20031218,150300,69.43,69.45,69.42,69.42
NZDJPY,20031218,150400,69.41,69.46,69.41,69.45
NZDJPY,20031218,150500,69.46,69.46,69.44,69.44
NZDJPY,20031218,150600,69.45,69.45,69.43,69.43
NZDJPY,20031218,150700,69.44,69.49,69.44,69.48
NZDJPY,20031218,150800,69.49,69.49,69.48,69.48
NZDJPY,20031218,150900,69.49,69.52,69.49,69.52
NZDJPY,20031218,151000,69.53,69.53,69.52,69.53
NZDJPY,20031218,151100,69.54,69.58,69.54,69.58
NZDJPY,20031218,151200,69.57,69.58,69.55,69.55
NZDJPY,20031218,151300,69.56,69.57,69.56,69.57
NZDJPY,20031218,151400,69.56,69.57,69.56,69.57
NZDJPY,20031218,151600,69.56,69.56,69.55,69.55
NZDJPY,20031218,151700,69.56,69.56,69.56,69.56
NZDJPY,20031218,151800,69.55,69.55,69.53,69.53
NZDJPY,20031218,151900,69.54,69.55,69.54,69.54
NZDJPY,20031218,152000,69.53,69.53,69.53,69.53
NZDJPY,20031218,152100,69.54,69.60,69.54,69.60
NZDJPY,20031218,152200,69.59,69.65,69.59,69.65
NZDJPY,20031218,152300,69.66,69.67,69.65,69.65
NZDJPY,20031218,152400,69.66,69.66,69.64,69.64
NZDJPY,20031218,152500,69.63,69.63,69.61,69.61
NZDJPY,20031218,152800,69.62,69.63,69.62,69.63
NZDJPY,20031218,152900,69.62,69.63,69.62,69.63
NZDJPY,20031218,153000,69.62,69.62,69.62,69.62
NZDJPY,20031218,153100,69.63,69.65,69.63,69.65
NZDJPY,20031218,153200,69.66,69.66,69.66,69.66
NZDJPY,20031218,153300,69.65,69.70,69.65,69.69
NZDJPY,20031218,153400,69.68,69.71,69.68,69.70
NZDJPY,20031218,153500,69.69,69.69,69.67,69.67
NZDJPY,20031218,153800,69.68,69.69,69.68,69.69
NZDJPY,20031218,153900,69.70,69.70,69.68,69.69
NZDJPY,20031218,154000,69.70,69.70,69.70,69.70
NZDJPY,20031218,154200,69.69,69.70,69.69,69.70
NZDJPY,20031218,154400,69.71,69.74,69.71,69.74
NZDJPY,20031218,154500,69.73,69.74,69.73,69.74
NZDJPY,20031218,154600,69.73,69.75,69.69,69.75
NZDJPY,20031218,154700,69.76,69.77,69.75,69.75
NZDJPY,20031218,154800,69.76,69.81,69.76,69.81
NZDJPY,20031218,154900,69.82,69.82,69.81,69.81
NZDJPY,20031218,155000,69.80,69.80,69.78,69.78
NZDJPY,20031218,155100,69.79,69.80,69.77,69.78
NZDJPY,20031218,155200,69.79,69.79,69.77,69.77
NZDJPY,20031218,155300,69.76,69.77,69.76,69.76
NZDJPY,20031218,155400,69.77,69.77,69.76,69.77
NZDJPY,20031218,155500,69.76,69.76,69.74,69.75
NZDJPY,20031218,155600,69.76,69.76,69.75,69.75
NZDJPY,20031218,155700,69.74,69.74,69.73,69.73
NZDJPY,20031218,155800,69.72,69.73,69.72,69.73
NZDJPY,20031218,155900,69.72,69.73,69.72,69.73
NZDJPY,20031218,160000,69.72,69.73,69.72,69.73
NZDJPY,20031218,160100,69.74,69.75,69.74,69.75
NZDJPY,20031218,160200,69.74,69.74,69.73,69.73
NZDJPY,20031218,160300,69.74,69.75,69.72,69.72
NZDJPY,20031218,160400,69.73,69.73,69.72,69.72
NZDJPY,20031218,160500,69.71,69.72,69.70,69.72
NZDJPY,20031218,160600,69.73,69.74,69.73,69.74
NZDJPY,20031218,160800,69.73,69.75,69.72,69.75
NZDJPY,20031218,160900,69.76,69.77,69.76,69.77
NZDJPY,20031218,161000,69.78,69.78,69.78,69.78
NZDJPY,20031218,161100,69.79,69.80,69.79,69.80
NZDJPY,20031218,161200,69.81,69.82,69.81,69.81
NZDJPY,20031218,161300,69.80,69.82,69.80,69.82
NZDJPY,20031218,161400,69.81,69.84,69.81,69.84
NZDJPY,20031218,161500,69.85,69.86,69.85,69.86
NZDJPY,20031218,161600,69.87,69.88,69.87,69.88
NZDJPY,20031218,161700,69.87,69.87,69.87,69.87
NZDJPY,20031218,161800,69.88,69.88,69.86,69.86
NZDJPY,20031218,161900,69.87,69.89,69.87,69.89
NZDJPY,20031218,162000,69.88,69.88,69.86,69.87
NZDJPY,20031218,162100,69.86,69.86,69.85,69.85
NZDJPY,20031218,162200,69.86,69.86,69.84,69.85
NZDJPY,20031218,162300,69.84,69.86,69.84,69.86
NZDJPY,20031218,162400,69.85,69.85,69.84,69.85
NZDJPY,20031218,162500,69.84,69.84,69.83,69.83
NZDJPY,20031218,162600,69.82,69.82,69.80,69.80
NZDJPY,20031218,162700,69.81,69.82,69.81,69.82
NZDJPY,20031218,162800,69.83,69.83,69.82,69.82
NZDJPY,20031218,162900,69.81,69.82,69.79,69.79
NZDJPY,20031218,163000,69.80,69.82,69.80,69.81
NZDJPY,20031218,163100,69.80,69.80,69.77,69.77
NZDJPY,20031218,163200,69.76,69.76,69.70,69.71
NZDJPY,20031218,163300,69.70,69.70,69.68,69.68
NZDJPY,20031218,163400,69.67,69.68,69.65,69.65
NZDJPY,20031218,163500,69.64,69.64,69.61,69.62
NZDJPY,20031218,163600,69.63,69.64,69.62,69.62
NZDJPY,20031218,163700,69.61,69.66,69.61,69.64
NZDJPY,20031218,163800,69.62,69.64,69.60,69.60
NZDJPY,20031218,163900,69.59,69.61,69.59,69.61
NZDJPY,20031218,164000,69.62,69.63,69.62,69.62
NZDJPY,20031218,164100,69.61,69.61,69.58,69.58
NZDJPY,20031218,164200,69.57,69.57,69.56,69.57
NZDJPY,20031218,164300,69.58,69.58,69.55,69.56
NZDJPY,20031218,164400,69.57,69.60,69.56,69.60
NZDJPY,20031218,164500,69.61,69.61,69.59,69.61
NZDJPY,20031218,164600,69.60,69.60,69.58,69.59
NZDJPY,20031218,164700,69.60,69.63,69.60,69.62
NZDJPY,20031218,164800,69.63,69.63,69.63,69.63
NZDJPY,20031218,164900,69.64,69.65,69.63,69.63
NZDJPY,20031218,165000,69.62,69.62,69.60,69.60
NZDJPY,20031218,165100,69.59,69.61,69.59,69.61
NZDJPY,20031218,165200,69.62,69.63,69.62,69.62
NZDJPY,20031218,165300,69.63,69.63,69.63,69.63
NZDJPY,20031218,165400,69.64,69.66,69.64,69.65
NZDJPY,20031218,165500,69.64,69.64,69.62,69.63
NZDJPY,20031218,165600,69.62,69.62,69.61,69.62
NZDJPY,20031218,165800,69.63,69.65,69.62,69.65
NZDJPY,20031218,165900,69.64,69.65,69.64,69.65
NZDJPY,20031218,170000,69.64,69.67,69.64,69.67
NZDJPY,20031218,170100,69.66,69.67,69.66,69.66
NZDJPY,20031218,170200,69.65,69.65,69.63,69.63
NZDJPY,20031218,170300,69.62,69.62,69.61,69.61
NZDJPY,20031218,170400,69.62,69.65,69.62,69.65
NZDJPY,20031218,170500,69.66,69.66,69.66,69.66
NZDJPY,20031218,170600,69.65,69.66,69.65,69.66
NZDJPY,20031218,170700,69.65,69.65,69.63,69.63
NZDJPY,20031218,171000,69.62,69.63,69.62,69.63
NZDJPY,20031218,171100,69.62,69.64,69.62,69.64
NZDJPY,20031218,171200,69.65,69.66,69.65,69.66
NZDJPY,20031218,171300,69.67,69.68,69.67,69.68
NZDJPY,20031218,171400,69.69,69.69,69.69,69.69
NZDJPY,20031218,171500,69.70,69.70,69.70,69.70
NZDJPY,20031218,171600,69.69,69.69,69.69,69.69
NZDJPY,20031218,171800,69.70,69.70,69.69,69.69
NZDJPY,20031218,171900,69.70,69.70,69.69,69.69
NZDJPY,20031218,172000,69.68,69.68,69.67,69.67
NZDJPY,20031218,172100,69.66,69.68,69.66,69.68
NZDJPY,20031218,172200,69.69,69.71,69.69,69.71
NZDJPY,20031218,172300,69.72,69.73,69.72,69.73
NZDJPY,20031218,172400,69.72,69.72,69.69,69.71
NZDJPY,20031218,172500,69.72,69.72,69.70,69.70
NZDJPY,20031218,172600,69.69,69.71,69.69,69.69
NZDJPY,20031218,172700,69.70,69.70,69.66,69.66
NZDJPY,20031218,172800,69.67,69.69,69.66,69.66
NZDJPY,20031218,172900,69.67,69.67,69.67,69.67
NZDJPY,20031218,173000,69.68,69.70,69.68,69.70
NZDJPY,20031218,173100,69.69,69.69,69.68,69.68
NZDJPY,20031218,173200,69.69,69.71,69.69,69.70
NZDJPY,20031218,173300,69.71,69.71,69.71,69.71
NZDJPY,20031218,173500,69.70,69.70,69.69,69.69
NZDJPY,20031218,173600,69.70,69.70,69.69,69.70
NZDJPY,20031218,173700,69.69,69.71,69.69,69.70
NZDJPY,20031218,173800,69.69,69.69,69.67,69.67
NZDJPY,20031218,173900,69.66,69.66,69.66,69.66
NZDJPY,20031218,174000,69.65,69.65,69.64,69.64
NZDJPY,20031218,174100,69.65,69.65,69.65,69.65
NZDJPY,20031218,174200,69.64,69.64,69.63,69.64
NZDJPY,20031218,174300,69.63,69.63,69.63,69.63
NZDJPY,20031218,174400,69.64,69.64,69.63,69.64
NZDJPY,20031218,174500,69.65,69.67,69.64,69.67
NZDJPY,20031218,174600,69.66,69.67,69.66,69.67
NZDJPY,20031218,174700,69.66,69.66,69.66,69.66
NZDJPY,20031218,174800,69.67,69.67,69.64,69.65
NZDJPY,20031218,174900,69.64,69.64,69.62,69.62
NZDJPY,20031218,175000,69.63,69.63,69.62,69.62
NZDJPY,20031218,175100,69.61,69.62,69.60,69.60
NZDJPY,20031218,175200,69.61,69.61,69.56,69.56
NZDJPY,20031218,175400,69.55,69.56,69.54,69.56
NZDJPY,20031218,175500,69.55,69.55,69.53,69.53
NZDJPY,20031218,175600,69.54,69.56,69.54,69.56
NZDJPY,20031218,175700,69.57,69.60,69.57,69.60
NZDJPY,20031218,175800,69.61,69.64,69.61,69.64
NZDJPY,20031218,175900,69.65,69.65,69.60,69.60
NZDJPY,20031218,180000,69.59,69.60,69.58,69.59
NZDJPY,20031218,180200,69.58,69.58,69.57,69.57
NZDJPY,20031218,180300,69.58,69.59,69.58,69.59
NZDJPY,20031218,180400,69.58,69.60,69.58,69.60
NZDJPY,20031218,180500,69.61,69.61,69.61,69.61
NZDJPY,20031218,180600,69.62,69.62,69.61,69.61
NZDJPY,20031218,180700,69.62,69.62,69.62,69.62
NZDJPY,20031218,180800,69.63,69.65,69.63,69.65
NZDJPY,20031218,180900,69.64,69.67,69.64,69.67
NZDJPY,20031218,181000,69.66,69.66,69.64,69.64
NZDJPY,20031218,181100,69.65,69.65,69.63,69.63
NZDJPY,20031218,181200,69.62,69.63,69.61,69.63
NZDJPY,20031218,181300,69.62,69.62,69.62,69.62
NZDJPY,20031218,181400,69.61,69.61,69.61,69.61
NZDJPY,20031218,181500,69.60,69.61,69.60,69.61
NZDJPY,20031218,181600,69.60,69.60,69.58,69.59
NZDJPY,20031218,181700,69.58,69.59,69.57,69.58
NZDJPY,20031218,181800,69.59,69.59,69.58,69.58
NZDJPY,20031218,181900,69.59,69.59,69.58,69.58
NZDJPY,20031218,182000,69.57,69.57,69.56,69.56
NZDJPY,20031218,182100,69.57,69.58,69.57,69.58
NZDJPY,20031218,182200,69.57,69.59,69.57,69.59
NZDJPY,20031218,182300,69.58,69.58,69.58,69.58
NZDJPY,20031218,182400,69.57,69.57,69.57,69.57
NZDJPY,20031218,182500,69.58,69.58,69.54,69.54
NZDJPY,20031218,182600,69.53,69.53,69.51,69.52
NZDJPY,20031218,182700,69.53,69.53,69.52,69.52
NZDJPY,20031218,182800,69.51,69.52,69.51,69.52
NZDJPY,20031218,182900,69.51,69.54,69.51,69.54
NZDJPY,20031218,183000,69.53,69.55,69.53,69.54
NZDJPY,20031218,183100,69.55,69.57,69.54,69.57
NZDJPY,20031218,183300,69.58,69.58,69.57,69.58
NZDJPY,20031218,183500,69.57,69.60,69.57,69.60
NZDJPY,20031218,183600,69.61,69.61,69.58,69.59
NZDJPY,20031218,183700,69.58,69.58,69.57,69.57
NZDJPY,20031218,183800,69.58,69.59,69.58,69.59
NZDJPY,20031218,183900,69.58,69.59,69.57,69.57
NZDJPY,20031218,184000,69.56,69.56,69.56,69.56
NZDJPY,20031218,184100,69.55,69.57,69.54,69.54
NZDJPY,20031218,184200,69.53,69.54,69.52,69.54
NZDJPY,20031218,184300,69.55,69.55,69.54,69.54
NZDJPY,20031218,184400,69.53,69.53,69.52,69.52
NZDJPY,20031218,184600,69.51,69.53,69.51,69.52
NZDJPY,20031218,184700,69.51,69.51,69.50,69.50
NZDJPY,20031218,184800,69.51,69.53,69.51,69.53
NZDJPY,20031218,184900,69.52,69.53,69.52,69.53
NZDJPY,20031218,185000,69.52,69.52,69.48,69.48
NZDJPY,20031218,185100,69.49,69.49,69.49,69.49
NZDJPY,20031218,185200,69.50,69.54,69.50,69.54
NZDJPY,20031218,185300,69.53,69.55,69.53,69.55
NZDJPY,20031218,185400,69.56,69.58,69.56,69.58
NZDJPY,20031218,185500,69.59,69.61,69.58,69.61
NZDJPY,20031218,185600,69.62,69.63,69.60,69.60
NZDJPY,20031218,185700,69.59,69.59,69.58,69.58
NZDJPY,20031218,185800,69.59,69.60,69.59,69.60
NZDJPY,20031218,185900,69.59,69.61,69.59,69.61
NZDJPY,20031218,190000,69.62,69.63,69.62,69.62
NZDJPY,20031218,190100,69.61,69.61,69.60,69.61
NZDJPY,20031218,190200,69.62,69.63,69.61,69.63
NZDJPY,20031218,190300,69.64,69.64,69.63,69.63
NZDJPY,20031218,190400,69.62,69.63,69.62,69.62
NZDJPY,20031218,190500,69.63,69.63,69.61,69.61
NZDJPY,20031218,190600,69.60,69.60,69.59,69.59
NZDJPY,20031218,190700,69.60,69.61,69.59,69.60
NZDJPY,20031218,190900,69.61,69.62,69.61,69.62
NZDJPY,20031218,191000,69.61,69.61,69.61,69.61
NZDJPY,20031218,191100,69.60,69.60,69.59,69.59
NZDJPY,20031218,191200,69.58,69.58,69.58,69.58
NZDJPY,20031218,191300,69.57,69.58,69.57,69.57
NZDJPY,20031218,191400,69.56,69.56,69.55,69.55
NZDJPY,20031218,191500,69.54,69.54,69.54,69.54
NZDJPY,20031218,191700,69.55,69.55,69.54,69.54
NZDJPY,20031218,191900,69.55,69.55,69.54,69.54
NZDJPY,20031218,192000,69.55,69.55,69.55,69.55
NZDJPY,20031218,192100,69.56,69.58,69.56,69.58
NZDJPY,20031218,192200,69.59,69.59,69.59,69.59
NZDJPY,20031218,192300,69.60,69.60,69.60,69.60
NZDJPY,20031218,192400,69.61,69.61,69.60,69.61
NZDJPY,20031218,192500,69.60,69.61,69.60,69.61
NZDJPY,20031218,192600,69.60,69.60,69.60,69.60
NZDJPY,20031218,192700,69.59,69.60,69.59,69.60
NZDJPY,20031218,192800,69.61,69.61,69.61,69.61
NZDJPY,20031218,193100,69.62,69.62,69.61,69.62
NZDJPY,20031218,193200,69.61,69.62,69.61,69.62
NZDJPY,20031218,193400,69.61,69.61,69.61,69.61
NZDJPY,20031218,193500,69.60,69.60,69.60,69.60
NZDJPY,20031218,193600,69.59,69.59,69.58,69.58
NZDJPY,20031218,193700,69.57,69.57,69.57,69.57
NZDJPY,20031218,193800,69.58,69.58,69.57,69.58
NZDJPY,20031218,193900,69.59,69.60,69.59,69.60
NZDJPY,20031218,194000,69.59,69.60,69.59,69.60
NZDJPY,20031218,194200,69.59,69.60,69.59,69.59
NZDJPY,20031218,194300,69.58,69.59,69.58,69.59
NZDJPY,20031218,194500,69.58,69.59,69.58,69.59
NZDJPY,20031218,194600,69.60,69.63,69.60,69.63
NZDJPY,20031218,194700,69.62,69.62,69.61,69.61
NZDJPY,20031218,194800,69.62,69.62,69.61,69.61
NZDJPY,20031218,194900,69.62,69.62,69.61,69.62
NZDJPY,20031218,195000,69.61,69.61,69.61,69.61
NZDJPY,20031218,195100,69.62,69.62,69.62,69.62
NZDJPY,20031218,195200,69.61,69.61,69.61,69.61
NZDJPY,20031218,195300,69.62,69.62,69.61,69.61
NZDJPY,20031218,195600,69.62,69.62,69.61,69.61
NZDJPY,20031218,195700,69.62,69.62,69.62,69.62
NZDJPY,20031218,195800,69.61,69.61,69.61,69.61
NZDJPY,20031218,195900,69.60,69.61,69.60,69.60
NZDJPY,20031218,200000,69.61,69.61,69.61,69.61
NZDJPY,20031218,200100,69.60,69.61,69.60,69.60
NZDJPY,20031218,200200,69.61,69.61,69.60,69.60
NZDJPY,20031218,200300,69.61,69.61,69.61,69.61
NZDJPY,20031218,200400,69.60,69.61,69.60,69.60
NZDJPY,20031218,200600,69.59,69.60,69.59,69.59
NZDJPY,20031218,200700,69.60,69.60,69.60,69.60
NZDJPY,20031218,201000,69.59,69.60,69.59,69.60
NZDJPY,20031218,201100,69.59,69.59,69.57,69.57
NZDJPY,20031218,201200,69.56,69.56,69.55,69.55
NZDJPY,20031218,201300,69.56,69.57,69.56,69.57
NZDJPY,20031218,201400,69.56,69.56,69.55,69.55
NZDJPY,20031218,201500,69.56,69.56,69.55,69.55
NZDJPY,20031218,201700,69.56,69.56,69.55,69.56
NZDJPY,20031218,201800,69.55,69.56,69.54,69.54
NZDJPY,20031218,201900,69.55,69.56,69.55,69.56
NZDJPY,20031218,202000,69.57,69.59,69.57,69.59
NZDJPY,20031218,202100,69.60,69.60,69.60,69.60
NZDJPY,20031218,202200,69.61,69.61,69.61,69.61
NZDJPY,20031218,202300,69.60,69.62,69.60,69.61
NZDJPY,20031218,202400,69.62,69.62,69.62,69.62
NZDJPY,20031218,202500,69.63,69.63,69.62,69.62
NZDJPY,20031218,202700,69.61,69.62,69.61,69.62
NZDJPY,20031218,202800,69.61,69.62,69.61,69.61
NZDJPY,20031218,202900,69.62,69.62,69.61,69.61
NZDJPY,20031218,203100,69.60,69.61,69.60,69.60
NZDJPY,20031218,203200,69.61,69.61,69.61,69.61
NZDJPY,20031218,203300,69.62,69.62,69.62,69.62
NZDJPY,20031218,203400,69.63,69.63,69.63,69.63
NZDJPY,20031218,203500,69.62,69.68,69.61,69.68
NZDJPY,20031218,203700,69.69,69.69,69.68,69.69
NZDJPY,20031218,203800,69.70,69.71,69.70,69.70
NZDJPY,20031218,203900,69.69,69.71,69.69,69.70
NZDJPY,20031218,204000,69.69,69.69,69.69,69.69
NZDJPY,20031218,204100,69.68,69.70,69.68,69.70
NZDJPY,20031218,204200,69.71,69.73,69.71,69.73
NZDJPY,20031218,204300,69.72,69.73,69.72,69.72
NZDJPY,20031218,204400,69.71,69.72,69.71,69.72
NZDJPY,20031218,204500,69.71,69.71,69.70,69.71
NZDJPY,20031218,204600,69.72,69.73,69.71,69.73
NZDJPY,20031218,204700,69.74,69.74,69.74,69.74
NZDJPY,20031218,204900,69.73,69.73,69.73,69.73
NZDJPY,20031218,205000,69.74,69.75,69.74,69.74
NZDJPY,20031218,205100,69.75,69.75,69.74,69.74
NZDJPY,20031218,205200,69.73,69.76,69.72,69.76
NZDJPY,20031218,205300,69.75,69.75,69.73,69.73
NZDJPY,20031218,205400,69.72,69.74,69.72,69.74
NZDJPY,20031218,205500,69.73,69.74,69.72,69.72
NZDJPY,20031218,205600,69.71,69.71,69.71,69.71
NZDJPY,20031218,205700,69.72,69.72,69.71,69.72
NZDJPY,20031218,205900,69.71,69.73,69.71,69.73
NZDJPY,20031218,210000,69.74,69.75,69.72,69.74
NZDJPY,20031218,210100,69.78,69.79,69.76,69.79
NZDJPY,20031218,210200,69.80,69.80,69.79,69.79
NZDJPY,20031218,210300,69.78,69.78,69.78,69.78
NZDJPY,20031218,210400,69.79,69.80,69.75,69.75
NZDJPY,20031218,210500,69.74,69.78,69.74,69.78
NZDJPY,20031218,210600,69.77,69.78,69.77,69.78
NZDJPY,20031218,211100,69.78,69.78,69.78,69.78
NZDJPY,20031218,211200,69.79,69.79,69.79,69.79
NZDJPY,20031218,211500,69.80,69.80,69.80,69.80
NZDJPY,20031218,211600,69.81,69.81,69.81,69.81
NZDJPY,20031218,211700,69.80,69.80,69.79,69.79
NZDJPY,20031218,212000,69.78,69.78,69.74,69.74
NZDJPY,20031218,212100,69.75,69.75,69.75,69.75
NZDJPY,20031218,212200,69.76,69.76,69.75,69.75
NZDJPY,20031218,212300,69.76,69.77,69.76,69.77
NZDJPY,20031218,212400,69.78,69.78,69.78,69.78
NZDJPY,20031218,212500,69.77,69.77,69.76,69.76
NZDJPY,20031218,212600,69.77,69.77,69.76,69.76
NZDJPY,20031218,212700,69.77,69.78,69.77,69.77
NZDJPY,20031218,212800,69.78,69.78,69.77,69.77
NZDJPY,20031218,213200,69.76,69.76,69.75,69.75
NZDJPY,20031218,213300,69.76,69.76,69.76,69.76
NZDJPY,20031218,213400,69.75,69.75,69.75,69.75
NZDJPY,20031218,213600,69.76,69.76,69.75,69.75
NZDJPY,20031218,214000,69.74,69.74,69.74,69.74
NZDJPY,20031218,214200,69.73,69.73,69.73,69.73
NZDJPY,20031218,214600,69.74,69.75,69.74,69.75
NZDJPY,20031218,214700,69.76,69.76,69.76,69.76
NZDJPY,20031218,214800,69.75,69.75,69.75,69.75
NZDJPY,20031218,215100,69.76,69.76,69.76,69.76
NZDJPY,20031218,215200,69.75,69.75,69.75,69.75
NZDJPY,20031218,215600,69.76,69.76,69.75,69.75
NZDJPY,20031218,215800,69.76,69.76,69.75,69.75
NZDJPY,20031218,215900,69.74,69.76,69.74,69.76
NZDJPY,20031218,220000,69.75,69.75,69.74,69.75
NZDJPY,20031218,220100,69.76,69.78,69.76,69.77
NZDJPY,20031218,220300,69.78,69.79,69.77,69.78
NZDJPY,20031218,220500,69.79,69.79,69.78,69.78
NZDJPY,20031218,220600,69.77,69.78,69.77,69.78
NZDJPY,20031218,220700,69.77,69.77,69.77,69.77
NZDJPY,20031218,220800,69.76,69.76,69.74,69.74
NZDJPY,20031218,220900,69.73,69.73,69.69,69.69
NZDJPY,20031218,221000,69.70,69.73,69.70,69.73
NZDJPY,20031218,221100,69.72,69.73,69.72,69.72
NZDJPY,20031218,221200,69.71,69.72,69.71,69.71
NZDJPY,20031218,221300,69.72,69.73,69.72,69.73
NZDJPY,20031218,221400,69.72,69.72,69.69,69.69
NZDJPY,20031218,221500,69.68,69.68,69.68,69.68
NZDJPY,20031218,221600,69.67,69.67,69.66,69.67
NZDJPY,20031218,221700,69.68,69.68,69.67,69.67
NZDJPY,20031218,221800,69.68,69.68,69.67,69.68
NZDJPY,20031218,222200,69.67,69.69,69.67,69.69
NZDJPY,20031218,222300,69.68,69.68,69.68,69.68
NZDJPY,20031218,222400,69.69,69.69,69.68,69.68
NZDJPY,20031218,222500,69.69,69.69,69.69,69.69
NZDJPY,20031218,222800,69.70,69.70,69.70,69.70
NZDJPY,20031218,223000,69.69,69.69,69.68,69.68
NZDJPY,20031218,223100,69.67,69.67,69.65,69.67
NZDJPY,20031218,223200,69.66,69.67,69.66,69.66
NZDJPY,20031218,223300,69.67,69.68,69.67,69.67
NZDJPY,20031218,223400,69.66,69.66,69.65,69.65
NZDJPY,20031218,223500,69.66,69.66,69.66,69.66
NZDJPY,20031218,223900,69.67,69.67,69.66,69.67
NZDJPY,20031218,224000,69.66,69.67,69.66,69.67
NZDJPY,20031218,224300,69.68,69.68,69.68,69.68
NZDJPY,20031218,224400,69.67,69.67,69.67,69.67
NZDJPY,20031218,224500,69.68,69.71,69.68,69.70
NZDJPY,20031218,224600,69.71,69.74,69.71,69.74
NZDJPY,20031218,224700,69.73,69.73,69.73,69.73
NZDJPY,20031218,224800,69.72,69.72,69.71,69.71
NZDJPY,20031218,224900,69.72,69.72,69.72,69.72
NZDJPY,20031218,225000,69.73,69.74,69.73,69.73
NZDJPY,20031218,225100,69.74,69.74,69.73,69.73
NZDJPY,20031218,225200,69.74,69.74,69.74,69.74
NZDJPY,20031218,225300,69.73,69.73,69.73,69.73
NZDJPY,20031218,225500,69.74,69.75,69.74,69.75
NZDJPY,20031218,225600,69.74,69.74,69.74,69.74
NZDJPY,20031218,225700,69.75,69.75,69.74,69.74
NZDJPY,20031218,225800,69.75,69.75,69.74,69.74
NZDJPY,20031218,225900,69.75,69.75,69.74,69.74
NZDJPY,20031218,230000,69.75,69.75,69.72,69.72
NZDJPY,20031218,230100,69.71,69.72,69.71,69.72
NZDJPY,20031218,230300,69.71,69.71,69.71,69.71
NZDJPY,20031218,230400,69.70,69.71,69.70,69.71
NZDJPY,20031218,230500,69.70,69.70,69.70,69.70
NZDJPY,20031218,230600,69.71,69.71,69.71,69.71
NZDJPY,20031218,230800,69.72,69.72,69.72,69.72
NZDJPY,20031218,231000,69.71,69.71,69.71,69.71
NZDJPY,20031218,231100,69.72,69.72,69.72,69.72
NZDJPY,20031218,231300,69.73,69.76,69.73,69.76
NZDJPY,20031218,231500,69.77,69.77,69.76,69.76
NZDJPY,20031218,231600,69.75,69.75,69.74,69.75
NZDJPY,20031218,231700,69.76,69.76,69.75,69.75
NZDJPY,20031218,231800,69.76,69.76,69.76,69.76
NZDJPY,20031218,232300,69.77,69.77,69.76,69.77
NZDJPY,20031218,232400,69.78,69.78,69.78,69.78
NZDJPY,20031218,232600,69.77,69.77,69.77,69.77
NZDJPY,20031218,233000,69.76,69.78,69.76,69.78
NZDJPY,20031218,233100,69.77,69.78,69.77,69.78
NZDJPY,20031218,233200,69.77,69.78,69.77,69.78
NZDJPY,20031218,233300,69.77,69.77,69.77,69.77
NZDJPY,20031218,233400,69.78,69.78,69.78,69.78
NZDJPY,20031218,233600,69.77,69.77,69.77,69.77
NZDJPY,20031218,233700,69.78,69.78,69.78,69.78
NZDJPY,20031218,233800,69.79,69.79,69.78,69.78
NZDJPY,20031218,233900,69.79,69.80,69.79,69.80
NZDJPY,20031218,234200,69.79,69.79,69.79,69.79
NZDJPY,20031218,234300,69.78,69.78,69.78,69.78
NZDJPY,20031218,234500,69.77,69.77,69.77,69.77
NZDJPY,20031218,234600,69.78,69.78,69.75,69.75
NZDJPY,20031218,235100,69.75,69.76,69.75,69.76
NZDJPY,20031218,235200,69.77,69.77,69.76,69.76
NZDJPY,20031218,235300,69.75,69.75,69.75,69.75
NZDJPY,20031218,235600,69.74,69.74,69.74,69.74
NZDJPY,20031218,235700,69.73,69.73,69.73,69.73
NZDJPY,20031218,235900,69.72,69.72,69.72,69.72
XAUUSD,20031218,000100,411.5,411.5,411.5,411.5
XAUUSD,20031218,001600,411.4,411.4,411.4,411.4
XAUUSD,20031218,003100,411.3,411.3,411.3,411.3
XAUUSD,20031218,004800,411.3,411.3,411.3,411.3
XAUUSD,20031218,010000,411.2,411.2,411.2,411.2
XAUUSD,20031218,010100,411.0,411.0,411.0,411.0
XAUUSD,20031218,010300,410.8,410.8,410.2,410.2
XAUUSD,20031218,010400,410.3,410.3,410.3,410.3
XAUUSD,20031218,010700,410.7,410.8,410.7,410.8
XAUUSD,20031218,010800,411.0,411.0,411.0,411.0
XAUUSD,20031218,011100,410.8,410.8,410.8,410.8
XAUUSD,20031218,011200,411.0,411.0,411.0,411.0
XAUUSD,20031218,011900,411.1,411.1,411.1,411.1
XAUUSD,20031218,012000,411.0,411.0,411.0,411.0
XAUUSD,20031218,013700,411.0,411.0,411.0,411.0
XAUUSD,20031218,014200,411.1,411.1,411.1,411.1
XAUUSD,20031218,014600,411.0,411.0,411.0,411.0
XAUUSD,20031218,020200,411.0,411.0,411.0,411.0
XAUUSD,20031218,021900,411.0,411.0,411.0,411.0
XAUUSD,20031218,022200,410.9,410.9,410.9,410.9
XAUUSD,20031218,022500,410.8,410.8,410.8,410.8
XAUUSD,20031218,023100,410.9,410.9,410.9,410.9
XAUUSD,20031218,024700,410.9,410.9,410.9,410.9
XAUUSD,20031218,025400,410.8,410.8,410.7,410.7
XAUUSD,20031218,025700,410.6,410.6,410.6,410.6
XAUUSD,20031218,030300,410.5,410.5,410.5,410.5
XAUUSD,20031218,031500,410.6,410.7,410.6,410.7
XAUUSD,20031218,033200,410.7,410.7,410.7,410.7
XAUUSD,20031218,034800,410.7,410.7,410.7,410.7
XAUUSD,20031218,035300,410.6,410.6,410.6,410.6
XAUUSD,20031218,041000,410.6,410.6,410.6,410.6
XAUUSD,20031218,042300,410.4,410.4,410.4,410.4
XAUUSD,20031218,042900,410.3,410.3,410.3,410.3
XAUUSD,20031218,044200,410.2,410.2,410.2,410.2
XAUUSD,20031218,045900,410.2,410.2,410.2,410.2
XAUUSD,20031218,051600,410.2,410.2,410.2,410.2
XAUUSD,20031218,052700,410.1,410.1,410.1,410.1
XAUUSD,20031218,053700,410.2,410.2,410.2,410.2
XAUUSD,20031218,054300,410.3,410.3,410.3,410.3
XAUUSD,20031218,054500,410.2,410.2,410.2,410.2
XAUUSD,20031218,054600,410.3,410.3,410.3,410.3
XAUUSD,20031218,060300,410.3,410.3,410.3,410.3
XAUUSD,20031218,061900,410.3,410.3,410.3,410.3
XAUUSD,20031218,062300,410.4,410.4,410.4,410.4
XAUUSD,20031218,063600,410.5,410.5,410.5,410.5
XAUUSD,20031218,064900,410.4,410.4,410.4,410.4
XAUUSD,20031218,065300,410.3,410.3,410.2,410.2
XAUUSD,20031218,071000,410.2,410.2,410.2,410.2
XAUUSD,20031218,072600,410.2,410.2,410.2,410.2
XAUUSD,20031218,072900,410.4,410.4,410.4,410.4
XAUUSD,20031218,074100,410.2,410.2,410.2,410.2
XAUUSD,20031218,075700,410.3,410.3,410.3,410.3
XAUUSD,20031218,080900,410.2,410.2,410.2,410.2
XAUUSD,20031218,082600,410.2,410.2,410.2,410.2
XAUUSD,20031218,082900,410.5,410.5,410.5,410.5
XAUUSD,20031218,083700,410.6,410.6,410.6,410.6
XAUUSD,20031218,085400,410.6,410.6,410.6,410.6
XAUUSD,20031218,090400,410.7,410.7,410.7,410.7
XAUUSD,20031218,090700,410.6,410.6,410.6,410.6
XAUUSD,20031218,091300,410.5,410.5,410.5,410.5
XAUUSD,20031218,092700,410.4,410.4,410.4,410.4
XAUUSD,20031218,092900,410.5,410.5,410.5,410.5
XAUUSD,20031218,093600,410.6,410.6,410.6,410.6
XAUUSD,20031218,094500,410.7,410.7,410.7,410.7
XAUUSD,20031218,095800,410.8,410.8,410.8,410.8
XAUUSD,20031218,100500,410.7,410.8,410.7,410.8
XAUUSD,20031218,101200,411.0,411.0,411.0,411.0
XAUUSD,20031218,102900,411.0,411.0,411.0,411.0
XAUUSD,20031218,104100,410.9,410.9,410.9,410.9
XAUUSD,20031218,105800,410.9,410.9,410.9,410.9
XAUUSD,20031218,111400,410.9,410.9,410.9,410.9
XAUUSD,20031218,111700,411.0,411.0,411.0,411.0
XAUUSD,20031218,112400,410.9,410.9,410.9,410.9
XAUUSD,20031218,112600,410.8,410.8,410.8,410.8
XAUUSD,20031218,113300,410.7,410.7,410.6,410.6
XAUUSD,20031218,113600,410.5,410.5,410.5,410.5
XAUUSD,20031218,113900,410.6,410.6,410.6,410.6
XAUUSD,20031218,114500,410.4,410.4,410.4,410.4
XAUUSD,20031218,114900,410.3,410.3,410.3,410.3
XAUUSD,20031218,115000,410.2,410.2,410.2,410.2
XAUUSD,20031218,115200,410.3,410.3,410.3,410.3
XAUUSD,20031218,115300,410.2,410.2,410.2,410.2
XAUUSD,20031218,120800,410.1,410.1,410.1,410.1
XAUUSD,20031218,122400,410.1,410.1,410.1,410.1
XAUUSD,20031218,124100,410.1,410.1,410.1,410.1
XAUUSD,20031218,125800,410.1,410.1,410.1,410.1
XAUUSD,20031218,130600,409.8,409.8,409.8,409.8
XAUUSD,20031218,130800,409.7,409.7,409.7,409.7
XAUUSD,20031218,131300,409.8,409.8,409.8,409.8
XAUUSD,20031218,131500,409.9,409.9,409.9,409.9
XAUUSD,20031218,132900,409.7,409.7,409.7,409.7
XAUUSD,20031218,134200,409.6,409.6,409.6,409.6
XAUUSD,20031218,135100,409.7,409.7,409.7,409.7
XAUUSD,20031218,135300,409.8,409.8,409.8,409.8
XAUUSD,20031218,135400,410.0,410.0,410.0,410.0
XAUUSD,20031218,141100,410.0,410.0,410.0,410.0
XAUUSD,20031218,141500,409.9,409.9,409.9,409.9
XAUUSD,20031218,142000,409.6,409.7,409.6,409.7
XAUUSD,20031218,142100,409.8,409.8,409.5,409.6
XAUUSD,20031218,142200,409.7,409.7,409.6,409.7
XAUUSD,20031218,142300,409.8,409.8,409.8,409.8
XAUUSD,20031218,142400,409.9,410.0,409.9,410.0
XAUUSD,20031218,142500,410.1,410.1,410.1,410.1
XAUUSD,20031218,142800,410.2,410.3,410.2,410.3
XAUUSD,20031218,142900,410.4,410.4,410.4,410.4
XAUUSD,20031218,143000,410.3,410.3,410.3,410.3
XAUUSD,20031218,143100,410.4,410.4,410.4,410.4
XAUUSD,20031218,143200,410.7,410.8,410.7,410.8
XAUUSD,20031218,143300,410.9,410.9,410.9,410.9
XAUUSD,20031218,143400,411.0,411.0,411.0,411.0
XAUUSD,20031218,143500,410.8,410.9,410.8,410.9
XAUUSD,20031218,143600,410.8,410.8,410.7,410.7
XAUUSD,20031218,143700,410.5,410.5,410.4,410.4
XAUUSD,20031218,143900,410.5,410.5,410.5,410.5
XAUUSD,20031218,144000,410.6,410.6,410.5,410.5
XAUUSD,20031218,144300,410.4,410.4,410.4,410.4
XAUUSD,20031218,144400,410.3,410.3,410.3,410.3
XAUUSD,20031218,144500,410.2,410.2,410.2,410.2
XAUUSD,20031218,144600,410.1,410.1,409.9,409.9
XAUUSD,20031218,144700,409.6,409.6,409.6,409.6
XAUUSD,20031218,144800,409.5,409.5,409.5,409.5
XAUUSD,20031218,145000,409.4,409.4,409.4,409.4
XAUUSD,20031218,145100,409.3,409.3,409.3,409.3
XAUUSD,20031218,145400,409.2,409.2,409.2,409.2
XAUUSD,20031218,145500,409.0,409.0,409.0,409.0
XAUUSD,20031218,145600,408.9,408.9,408.8,408.8
XAUUSD,20031218,145700,408.9,408.9,408.8,408.8
XAUUSD,20031218,145900,408.7,408.7,408.7,408.7
XAUUSD,20031218,150000,408.8,408.8,408.7,408.8
XAUUSD,20031218,150100,408.7,408.8,408.7,408.8
XAUUSD,20031218,150200,408.7,408.7,408.7,408.7
XAUUSD,20031218,150300,408.6,408.8,408.6,408.8
XAUUSD,20031218,150400,408.9,408.9,408.9,408.9
XAUUSD,20031218,150500,409.0,409.0,408.9,408.9
XAUUSD,20031218,150600,409.0,409.0,409.0,409.0
XAUUSD,20031218,150800,409.2,409.2,409.2,409.2
XAUUSD,20031218,151100,409.1,409.1,409.1,409.1
XAUUSD,20031218,151200,409.2,409.2,409.2,409.2
XAUUSD,20031218,151400,409.1,409.2,409.1,409.2
XAUUSD,20031218,151500,409.1,409.2,409.1,409.2
XAUUSD,20031218,151600,409.1,409.1,409.1,409.1
XAUUSD,20031218,151700,409.0,409.0,409.0,409.0
XAUUSD,20031218,151800,409.1,409.1,409.1,409.1
XAUUSD,20031218,151900,409.0,409.0,409.0,409.0
XAUUSD,20031218,152200,409.1,409.1,409.1,409.1
XAUUSD,20031218,152300,409.0,409.0,409.0,409.0
XAUUSD,20031218,152500,408.9,408.9,408.9,408.9
XAUUSD,20031218,152600,408.8,408.8,408.8,408.8
XAUUSD,20031218,152700,408.9,408.9,408.9,408.9
XAUUSD,20031218,153000,408.7,408.7,408.7,408.7
XAUUSD,20031218,153100,408.6,408.6,408.5,408.5
XAUUSD,20031218,153400,408.6,408.7,408.6,408.7
XAUUSD,20031218,153500,408.6,408.8,408.6,408.8
XAUUSD,20031218,153600,408.7,408.7,408.7,408.7
XAUUSD,20031218,153700,408.8,408.8,408.7,408.7
XAUUSD,20031218,153800,408.6,408.6,408.4,408.4
XAUUSD,20031218,153900,408.3,408.3,408.2,408.3
XAUUSD,20031218,154000,408.2,408.3,408.1,408.1
XAUUSD,20031218,154100,408.0,408.0,408.0,408.0
XAUUSD,20031218,154200,407.9,407.9,407.9,407.9
XAUUSD,20031218,154500,407.8,407.8,407.8,407.8
XAUUSD,20031218,154700,407.7,407.7,407.7,407.7
XAUUSD,20031218,154800,407.8,407.8,407.7,407.7
XAUUSD,20031218,154900,407.6,407.6,407.6,407.6
XAUUSD,20031218,155100,407.7,407.8,407.7,407.8
XAUUSD,20031218,155200,407.9,407.9,407.8,407.8
XAUUSD,20031218,155300,407.6,407.6,407.6,407.6
XAUUSD,20031218,155400,407.7,407.7,407.7,407.7
XAUUSD,20031218,155500,407.6,407.7,407.6,407.7
XAUUSD,20031218,155600,407.8,407.8,407.8,407.8
XAUUSD,20031218,155700,407.9,407.9,407.8,407.9
XAUUSD,20031218,155800,407.8,407.9,407.8,407.9
XAUUSD,20031218,160000,408.0,408.0,407.9,407.9
XAUUSD,20031218,160100,407.8,407.8,407.8,407.8
XAUUSD,20031218,160200,407.7,407.7,407.5,407.5
XAUUSD,20031218,160300,407.4,407.4,407.3,407.3
XAUUSD,20031218,160400,407.4,407.4,407.4,407.4
XAUUSD,20031218,160500,407.3,407.3,407.3,407.3
XAUUSD,20031218,160600,407.4,407.4,407.3,407.3
XAUUSD,20031218,160700,407.4,407.4,407.4,407.4
XAUUSD,20031218,160800,407.3,407.3,407.3,407.3
XAUUSD,20031218,160900,407.5,407.8,407.5,407.8
XAUUSD,20031218,161100,407.9,407.9,407.9,407.9
XAUUSD,20031218,161200,408.0,408.0,408.0,408.0
XAUUSD,20031218,161300,407.9,408.0,407.9,408.0
XAUUSD,20031218,161400,408.1,408.1,408.1,408.1
XAUUSD,20031218,161500,408.0,408.0,408.0,408.0
XAUUSD,20031218,161600,407.9,407.9,407.9,407.9
XAUUSD,20031218,161700,407.8,407.8,407.8,407.8
XAUUSD,20031218,162000,407.9,407.9,407.9,407.9
XAUUSD,20031218,162100,408.1,408.2,408.1,408.2
XAUUSD,20031218,162200,408.3,408.3,408.2,408.2
XAUUSD,20031218,162500,408.1,408.1,408.1,408.1
XAUUSD,20031218,162600,408.0,408.0,408.0,408.0
XAUUSD,20031218,162700,408.1,408.2,408.1,408.2
XAUUSD,20031218,162800,408.1,408.2,408.1,408.1
XAUUSD,20031218,162900,408.0,408.0,408.0,408.0
XAUUSD,20031218,163400,408.2,408.2,408.1,408.1
XAUUSD,20031218,163500,408.2,408.2,408.1,408.2
XAUUSD,20031218,163800,408.3,408.4,408.3,408.3
XAUUSD,20031218,163900,408.4,408.4,408.3,408.3
XAUUSD,20031218,164000,408.2,408.2,408.2,408.2
XAUUSD,20031218,164400,408.1,408.1,408.1,408.1
XAUUSD,20031218,164600,408.0,408.0,408.0,408.0
XAUUSD,20031218,164900,408.1,408.1,408.1,408.1
XAUUSD,20031218,165000,408.0,408.0,408.0,408.0
XAUUSD,20031218,165100,408.1,408.1,408.1,408.1
XAUUSD,20031218,165600,408.0,408.0,408.0,408.0
XAUUSD,20031218,170600,407.9,407.9,407.9,407.9
XAUUSD,20031218,170700,407.8,407.8,407.7,407.7
XAUUSD,20031218,170800,407.6,407.6,407.5,407.5
XAUUSD,20031218,170900,407.6,407.6,407.5,407.5
XAUUSD,20031218,171000,407.6,407.6,407.5,407.5
XAUUSD,20031218,171100,407.4,407.4,407.4,407.4
XAUUSD,20031218,171400,407.5,407.5,407.5,407.5
XAUUSD,20031218,171700,407.6,407.6,407.6,407.6
XAUUSD,20031218,172000,407.7,407.7,407.7,407.7
XAUUSD,20031218,172100,407.8,407.8,407.8,407.8
XAUUSD,20031218,172300,407.6,407.6,407.6,407.6
XAUUSD,20031218,172500,407.7,407.7,407.7,407.7
XAUUSD,20031218,172600,407.8,407.8,407.7,407.7
XAUUSD,20031218,172900,407.8,407.8,407.7,407.7
XAUUSD,20031218,173000,407.6,407.6,407.6,407.6
XAUUSD,20031218,173100,407.5,407.5,407.5,407.5
XAUUSD,20031218,173300,407.6,407.6,407.6,407.6
XAUUSD,20031218,173400,407.7,407.7,407.6,407.6
XAUUSD,20031218,173500,407.7,407.7,407.7,407.7
XAUUSD,20031218,173600,407.8,407.8,407.8,407.8
XAUUSD,20031218,173800,407.9,407.9,407.9,407.9
XAUUSD,20031218,174100,407.8,407.8,407.8,407.8
XAUUSD,20031218,174300,407.7,407.7,407.7,407.7
XAUUSD,20031218,174400,407.8,407.8,407.8,407.8
XAUUSD,20031218,174600,407.9,407.9,407.9,407.9
XAUUSD,20031218,175200,407.8,407.8,407.8,407.8
XAUUSD,20031218,175700,407.9,407.9,407.9,407.9
XAUUSD,20031218,175800,408.0,408.0,408.0,408.0
XAUUSD,20031218,175900,407.9,407.9,407.9,407.9
XAUUSD,20031218,180000,407.8,407.8,407.8,407.8
XAUUSD,20031218,180300,407.9,407.9,407.8,407.8
XAUUSD,20031218,180500,407.7,407.7,407.6,407.6
XAUUSD,20031218,180900,407.7,407.7,407.7,407.7
XAUUSD,20031218,181100,407.8,407.8,407.8,407.8
XAUUSD,20031218,181200,407.9,408.0,407.9,408.0
XAUUSD,20031218,181300,408.1,408.2,408.1,408.2
XAUUSD,20031218,181500,408.1,408.1,408.1,408.1
XAUUSD,20031218,181600,408.2,408.4,408.2,408.4
XAUUSD,20031218,181800,408.5,408.6,408.5,408.6
XAUUSD,20031218,181900,408.8,408.8,408.8,408.8
XAUUSD,20031218,182000,408.9,408.9,408.9,408.9
XAUUSD,20031218,182100,409.0,409.0,409.0,409.0
XAUUSD,20031218,182200,408.9,408.9,408.9,408.9
XAUUSD,20031218,182500,408.8,408.8,408.8,408.8
XAUUSD,20031218,182600,408.9,408.9,408.9,408.9
XAUUSD,20031218,183100,409.0,409.0,409.0,409.0
XAUUSD,20031218,183200,408.9,409.0,408.9,409.0
XAUUSD,20031218,183400,408.9,408.9,408.9,408.9
XAUUSD,20031218,183700,408.8,408.8,408.8,408.8
XAUUSD,20031218,184000,408.9,409.0,408.9,409.0
XAUUSD,20031218,184100,409.2,409.2,409.2,409.2
XAUUSD,20031218,184200,409.4,409.5,409.4,409.5
XAUUSD,20031218,184300,409.7,409.7,409.7,409.7
XAUUSD,20031218,184500,409.6,409.7,409.6,409.7
XAUUSD,20031218,184700,409.8,409.8,409.8,409.8
XAUUSD,20031218,184800,409.7,409.7,409.7,409.7
XAUUSD,20031218,184900,409.8,409.8,409.8,409.8
XAUUSD,20031218,185000,409.7,409.8,409.7,409.8
XAUUSD,20031218,185100,409.9,410.0,409.9,410.0
XAUUSD,20031218,185200,410.1,410.1,410.1,410.1
XAUUSD,20031218,185400,410.0,410.0,410.0,410.0
XAUUSD,20031218,185500,410.1,410.1,410.0,410.0
XAUUSD,20031218,185700,410.1,410.1,410.1,410.1
XAUUSD,20031218,185800,410.2,410.2,410.2,410.2
XAUUSD,20031218,185900,410.1,410.1,410.1,410.1
XAUUSD,20031218,190200,410.0,410.0,410.0,410.0
XAUUSD,20031218,190700,409.9,409.9,409.9,409.9
XAUUSD,20031218,191000,409.8,409.8,409.7,409.7
XAUUSD,20031218,191100,409.8,409.8,409.8,409.8
XAUUSD,20031218,191200,409.9,410.0,409.9,409.9
XAUUSD,20031218,191400,410.0,410.0,410.0,410.0
XAUUSD,20031218,191500,410.1,410.1,410.1,410.1
XAUUSD,20031218,191600,410.0,410.1,410.0,410.1
XAUUSD,20031218,191800,410.0,410.0,410.0,410.0
XAUUSD,20031218,191900,409.9,409.9,409.9,409.9
XAUUSD,20031218,192000,410.0,410.0,409.9,410.0
XAUUSD,20031218,192100,409.9,409.9,409.9,409.9
XAUUSD,20031218,192300,410.0,410.0,409.9,409.9
XAUUSD,20031218,192500,410.0,410.0,410.0,410.0
XAUUSD,20031218,192700,409.9,409.9,409.9,409.9
XAUUSD,20031218,192800,409.8,409.8,409.7,409.7
XAUUSD,20031218,192900,409.6,409.7,409.6,409.6
XAUUSD,20031218,193700,409.5,409.5,409.5,409.5
XAUUSD,20031218,195400,409.5,409.5,409.5,409.5
XAUUSD,20031218,201100,409.5,409.5,409.5,409.5
XAUUSD,20031218,202700,409.5,409.5,409.5,409.5
XAUUSD,20031218,204400,409.5,409.5,409.5,409.5
XAUUSD,20031218,210100,409.5,409.5,409.5,409.5
XAUUSD,20031218,211500,410.1,410.1,410.0,410.0
XAUUSD,20031218,211700,410.1,410.1,410.1,410.1
XAUUSD,20031218,211800,410.0,410.0,410.0,410.0
XAUUSD,20031218,212700,409.9,409.9,409.9,409.9
XAUUSD,20031218,213100,410.0,410.0,410.0,410.0
XAUUSD,20031218,214200,410.1,410.1,410.1,410.1
XAUUSD,20031218,215300,410.0,410.0,410.0,410.0
XAUUSD,20031218,215800,410.1,410.1,410.1,410.1
XAUUSD,20031218,220800,410.2,410.2,410.2,410.2
XAUUSD,20031218,220900,410.1,410.1,410.1,410.1
XAUUSD,20031218,221300,410.0,410.0,410.0,410.0
XAUUSD,20031218,221400,410.1,410.1,410.1,410.1
XAUUSD,20031218,222900,410.2,410.2,410.2,410.2
XAUUSD,20031218,223100,410.1,410.1,410.1,410.1
XAUUSD,20031218,224800,410.1,410.2,410.1,410.2
XAUUSD,20031218,230500,410.2,410.2,410.2,410.2
XAUUSD,20031218,232200,410.2,410.2,410.2,410.2
XAUUSD,20031218,233800,410.2,410.2,410.2,410.2
XAUUSD,20031218,234200,410.3,410.3,410.3,410.3
XAUUSD,20031218,235900,410.3,410.3,410.3,410.3
XAGUSD,20031218,000600,5.68,5.68,5.68,5.68
XAGUSD,20031218,002200,5.68,5.68,5.68,5.68
XAGUSD,20031218,003900,5.68,5.68,5.68,5.68
XAGUSD,20031218,005600,5.68,5.68,5.68,5.68
XAGUSD,20031218,011100,5.69,5.69,5.69,5.69
XAGUSD,20031218,012700,5.69,5.69,5.69,5.69
XAGUSD,20031218,014400,5.69,5.69,5.69,5.69
XAGUSD,20031218,020100,5.69,5.69,5.69,5.69
XAGUSD,20031218,021700,5.69,5.69,5.69,5.69
XAGUSD,20031218,023400,5.69,5.69,5.69,5.69
XAGUSD,20031218,025100,5.69,5.69,5.69,5.69
XAGUSD,20031218,030700,5.69,5.69,5.69,5.69
XAGUSD,20031218,032400,5.69,5.69,5.69,5.69
XAGUSD,20031218,034100,5.69,5.69,5.69,5.69
XAGUSD,20031218,035700,5.69,5.69,5.69,5.69
XAGUSD,20031218,041000,5.68,5.68,5.68,5.68
XAGUSD,20031218,042700,5.68,5.68,5.68,5.68
XAGUSD,20031218,044300,5.68,5.68,5.68,5.68
XAGUSD,20031218,050000,5.68,5.68,5.68,5.68
XAGUSD,20031218,051700,5.68,5.68,5.68,5.68
XAGUSD,20031218,053400,5.68,5.68,5.68,5.68
XAGUSD,20031218,055000,5.68,5.68,5.68,5.68
XAGUSD,20031218,060700,5.68,5.68,5.68,5.68
XAGUSD,20031218,062400,5.68,5.68,5.68,5.68
XAGUSD,20031218,064000,5.68,5.68,5.68,5.68
XAGUSD,20031218,065700,5.68,5.68,5.68,5.68
XAGUSD,20031218,071400,5.68,5.68,5.68,5.68
XAGUSD,20031218,073000,5.68,5.68,5.68,5.68
XAGUSD,20031218,074700,5.68,5.68,5.68,5.68
XAGUSD,20031218,080400,5.68,5.68,5.68,5.68
XAGUSD,20031218,082000,5.68,5.68,5.68,5.68
XAGUSD,20031218,083700,5.68,5.68,5.68,5.68
XAGUSD,20031218,085400,5.68,5.68,5.68,5.68
XAGUSD,20031218,091000,5.68,5.68,5.68,5.68
XAGUSD,20031218,092700,5.68,5.68,5.68,5.68
XAGUSD,20031218,094400,5.68,5.68,5.68,5.68
XAGUSD,20031218,100000,5.68,5.68,5.68,5.68
XAGUSD,20031218,101700,5.68,5.68,5.68,5.68
XAGUSD,20031218,103400,5.68,5.68,5.68,5.68
XAGUSD,20031218,104300,5.69,5.69,5.69,5.69
XAGUSD,20031218,105900,5.69,5.69,5.69,5.69
XAGUSD,20031218,110900,5.71,5.71,5.71,5.71
XAGUSD,20031218,111500,5.70,5.70,5.70,5.70
XAGUSD,20031218,113200,5.70,5.70,5.70,5.70
XAGUSD,20031218,114800,5.70,5.70,5.70,5.70
XAGUSD,20031218,120500,5.70,5.70,5.70,5.70
XAGUSD,20031218,122200,5.70,5.70,5.70,5.70
XAGUSD,20031218,122600,5.69,5.69,5.69,5.69
XAGUSD,20031218,124300,5.69,5.69,5.69,5.69
XAGUSD,20031218,125900,5.69,5.69,5.69,5.69
XAGUSD,20031218,130800,5.70,5.70,5.70,5.70
XAGUSD,20031218,132500,5.70,5.70,5.70,5.70
XAGUSD,20031218,134200,5.70,5.70,5.70,5.70
XAGUSD,20031218,135800,5.70,5.70,5.70,5.70
XAGUSD,20031218,141500,5.70,5.70,5.70,5.70
XAGUSD,20031218,142500,5.69,5.69,5.69,5.69
XAGUSD,20031218,142700,5.68,5.68,5.68,5.68
XAGUSD,20031218,142900,5.69,5.69,5.69,5.69
XAGUSD,20031218,143100,5.70,5.70,5.70,5.70
XAGUSD,20031218,143800,5.69,5.69,5.69,5.69
XAGUSD,20031218,144100,5.70,5.70,5.70,5.70
XAGUSD,20031218,144300,5.69,5.69,5.69,5.69
XAGUSD,20031218,144600,5.68,5.68,5.68,5.68
XAGUSD,20031218,145600,5.67,5.67,5.67,5.67
XAGUSD,20031218,150100,5.66,5.66,5.66,5.66
XAGUSD,20031218,150600,5.67,5.67,5.67,5.67
XAGUSD,20031218,152300,5.67,5.67,5.67,5.67
XAGUSD,20031218,153300,5.66,5.66,5.66,5.66
XAGUSD,20031218,154100,5.65,5.65,5.65,5.65
XAGUSD,20031218,154200,5.64,5.64,5.64,5.64
XAGUSD,20031218,154300,5.63,5.63,5.63,5.63
XAGUSD,20031218,154400,5.62,5.62,5.62,5.62
XAGUSD,20031218,160100,5.62,5.62,5.62,5.62
XAGUSD,20031218,160200,5.61,5.61,5.61,5.61
XAGUSD,20031218,160500,5.60,5.60,5.59,5.59
XAGUSD,20031218,161100,5.60,5.60,5.60,5.60
XAGUSD,20031218,161200,5.61,5.61,5.61,5.61
XAGUSD,20031218,162900,5.61,5.61,5.61,5.61
XAGUSD,20031218,163700,5.62,5.62,5.62,5.62
XAGUSD,20031218,165300,5.62,5.62,5.62,5.62
XAGUSD,20031218,171000,5.62,5.62,5.62,5.62
XAGUSD,20031218,172700,5.62,5.62,5.62,5.62
XAGUSD,20031218,173900,5.63,5.63,5.63,5.63
XAGUSD,20031218,174500,5.64,5.64,5.64,5.64
XAGUSD,20031218,175900,5.63,5.63,5.63,5.63
XAGUSD,20031218,180100,5.64,5.64,5.64,5.64
XAGUSD,20031218,181000,5.63,5.63,5.63,5.63
XAGUSD,20031218,181200,5.64,5.64,5.64,5.64
XAGUSD,20031218,182100,5.65,5.65,5.65,5.65
XAGUSD,20031218,182500,5.64,5.64,5.64,5.64
XAGUSD,20031218,182900,5.65,5.65,5.65,5.65
XAGUSD,20031218,183000,5.66,5.66,5.66,5.66
XAGUSD,20031218,184700,5.66,5.66,5.66,5.66
XAGUSD,20031218,185000,5.67,5.67,5.67,5.67
XAGUSD,20031218,190200,5.66,5.66,5.66,5.66
XAGUSD,20031218,190600,5.67,5.67,5.67,5.67
XAGUSD,20031218,191200,5.66,5.66,5.66,5.66
XAGUSD,20031218,191400,5.67,5.67,5.67,5.67
XAGUSD,20031218,192400,5.68,5.68,5.68,5.68
XAGUSD,20031218,194000,5.68,5.68,5.68,5.68
XAGUSD,20031218,195700,5.68,5.68,5.68,5.68
XAGUSD,20031218,201400,5.68,5.68,5.68,5.68
XAGUSD,20031218,203000,5.68,5.68,5.68,5.68
XAGUSD,20031218,204700,5.68,5.68,5.68,5.68
XAGUSD,20031218,210400,5.68,5.68,5.68,5.68
XAGUSD,20031218,212000,5.68,5.68,5.68,5.68
XAGUSD,20031218,212500,5.69,5.69,5.69,5.69
XAGUSD,20031218,213400,5.68,5.68,5.68,5.68
XAGUSD,20031218,215000,5.68,5.68,5.68,5.68
XAGUSD,20031218,220700,5.68,5.68,5.68,5.68
XAGUSD,20031218,222100,5.69,5.69,5.69,5.69
XAGUSD,20031218,223700,5.69,5.69,5.69,5.69
XAGUSD,20031218,225400,5.69,5.69,5.69,5.69
XAGUSD,20031218,231100,5.69,5.69,5.69,5.69
XAGUSD,20031218,232700,5.69,5.69,5.69,5.69
XAGUSD,20031218,234400,5.69,5.69,5.69,5.69
EURAUD,20031218,000100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031218,000200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031218,000300,1.6786,1.6786,1.6783,1.6783
EURAUD,20031218,000400,1.6783,1.6783,1.6773,1.6773
EURAUD,20031218,000500,1.6774,1.6775,1.6774,1.6774
EURAUD,20031218,000600,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,000700,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,000800,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,000900,1.6774,1.6774,1.6768,1.6768
EURAUD,20031218,001000,1.6769,1.6786,1.6769,1.6783
EURAUD,20031218,001100,1.6783,1.6783,1.6781,1.6781
EURAUD,20031218,001200,1.6781,1.6781,1.6780,1.6780
EURAUD,20031218,001300,1.6780,1.6780,1.6779,1.6779
EURAUD,20031218,001400,1.6779,1.6779,1.6779,1.6779
EURAUD,20031218,001500,1.6771,1.6771,1.6770,1.6770
EURAUD,20031218,001600,1.6770,1.6773,1.6770,1.6773
EURAUD,20031218,001700,1.6773,1.6773,1.6773,1.6773
EURAUD,20031218,001800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031218,001900,1.6773,1.6773,1.6773,1.6773
EURAUD,20031218,002000,1.6774,1.6775,1.6774,1.6775
EURAUD,20031218,002100,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,002200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,002300,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,002400,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,002500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,002600,1.6775,1.6778,1.6775,1.6778
EURAUD,20031218,002700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,002800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,002900,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,003000,1.6778,1.6778,1.6773,1.6773
EURAUD,20031218,003100,1.6775,1.6775,1.6773,1.6773
EURAUD,20031218,003200,1.6774,1.6774,1.6772,1.6772
EURAUD,20031218,003300,1.6772,1.6772,1.6772,1.6772
EURAUD,20031218,003400,1.6772,1.6772,1.6772,1.6772
EURAUD,20031218,003500,1.6773,1.6773,1.6768,1.6768
EURAUD,20031218,003600,1.6769,1.6771,1.6769,1.6771
EURAUD,20031218,003700,1.6771,1.6771,1.6771,1.6771
EURAUD,20031218,003800,1.6776,1.6776,1.6776,1.6776
EURAUD,20031218,003900,1.6776,1.6777,1.6776,1.6777
EURAUD,20031218,004000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,004100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,004200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,004300,1.6779,1.6779,1.6779,1.6779
EURAUD,20031218,004400,1.6779,1.6780,1.6779,1.6780
EURAUD,20031218,004500,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,004600,1.6778,1.6778,1.6777,1.6777
EURAUD,20031218,004700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,004800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,004900,1.6782,1.6782,1.6775,1.6776
EURAUD,20031218,005000,1.6776,1.6776,1.6775,1.6775
EURAUD,20031218,005100,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005200,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005300,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005400,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,005900,1.6769,1.6771,1.6767,1.6770
EURAUD,20031218,010000,1.6771,1.6771,1.6771,1.6771
EURAUD,20031218,010100,1.6771,1.6774,1.6771,1.6774
EURAUD,20031218,010200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,010300,1.6776,1.6776,1.6776,1.6776
EURAUD,20031218,010400,1.6776,1.6776,1.6774,1.6774
EURAUD,20031218,010500,1.6774,1.6774,1.6773,1.6773
EURAUD,20031218,010600,1.6770,1.6771,1.6770,1.6771
EURAUD,20031218,010700,1.6770,1.6770,1.6769,1.6769
EURAUD,20031218,010800,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,010900,1.6776,1.6776,1.6767,1.6767
EURAUD,20031218,011000,1.6766,1.6766,1.6764,1.6765
EURAUD,20031218,011100,1.6764,1.6764,1.6762,1.6762
EURAUD,20031218,011200,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,011300,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,011400,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,011500,1.6762,1.6764,1.6762,1.6762
EURAUD,20031218,011600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,011700,1.6762,1.6762,1.6761,1.6761
EURAUD,20031218,011800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,011900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,012000,1.6761,1.6765,1.6761,1.6765
EURAUD,20031218,012100,1.6765,1.6767,1.6765,1.6767
EURAUD,20031218,012200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,012300,1.6767,1.6767,1.6764,1.6764
EURAUD,20031218,012400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,012500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,012600,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,012700,1.6766,1.6769,1.6766,1.6768
EURAUD,20031218,012800,1.6767,1.6767,1.6763,1.6763
EURAUD,20031218,012900,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,013000,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,013100,1.6763,1.6764,1.6763,1.6764
EURAUD,20031218,013200,1.6764,1.6764,1.6763,1.6763
EURAUD,20031218,013300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,013400,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,013500,1.6761,1.6761,1.6760,1.6761
EURAUD,20031218,013600,1.6761,1.6773,1.6760,1.6772
EURAUD,20031218,013700,1.6772,1.6773,1.6769,1.6769
EURAUD,20031218,013800,1.6769,1.6769,1.6765,1.6765
EURAUD,20031218,013900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,014000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,014100,1.6765,1.6769,1.6765,1.6769
EURAUD,20031218,014200,1.6770,1.6770,1.6766,1.6766
EURAUD,20031218,014300,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,014400,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,014500,1.6763,1.6763,1.6755,1.6755
EURAUD,20031218,014600,1.6755,1.6758,1.6755,1.6758
EURAUD,20031218,014700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,014800,1.6759,1.6763,1.6759,1.6763
EURAUD,20031218,014900,1.6764,1.6768,1.6764,1.6768
EURAUD,20031218,015000,1.6769,1.6778,1.6769,1.6777
EURAUD,20031218,015100,1.6777,1.6777,1.6765,1.6766
EURAUD,20031218,015200,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,015300,1.6764,1.6764,1.6760,1.6760
EURAUD,20031218,015400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,015500,1.6760,1.6760,1.6759,1.6759
EURAUD,20031218,015600,1.6760,1.6763,1.6760,1.6763
EURAUD,20031218,015700,1.6763,1.6763,1.6762,1.6762
EURAUD,20031218,015800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,015900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,020000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,020100,1.6764,1.6772,1.6764,1.6772
EURAUD,20031218,020200,1.6771,1.6771,1.6766,1.6766
EURAUD,20031218,020300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,020400,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,020500,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,020600,1.6764,1.6764,1.6756,1.6758
EURAUD,20031218,020700,1.6759,1.6762,1.6759,1.6762
EURAUD,20031218,020800,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,020900,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,021000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,021100,1.6762,1.6762,1.6761,1.6761
EURAUD,20031218,021200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,021300,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,021400,1.6761,1.6768,1.6761,1.6768
EURAUD,20031218,021500,1.6768,1.6769,1.6768,1.6768
EURAUD,20031218,021600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031218,021700,1.6768,1.6769,1.6765,1.6769
EURAUD,20031218,021800,1.6769,1.6774,1.6769,1.6770
EURAUD,20031218,021900,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,022000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,022100,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,022200,1.6760,1.6762,1.6760,1.6762
EURAUD,20031218,022300,1.6763,1.6763,1.6762,1.6762
EURAUD,20031218,022400,1.6762,1.6762,1.6758,1.6758
EURAUD,20031218,022500,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,022600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,022700,1.6761,1.6768,1.6761,1.6767
EURAUD,20031218,022800,1.6765,1.6765,1.6764,1.6764
EURAUD,20031218,022900,1.6764,1.6764,1.6762,1.6762
EURAUD,20031218,023000,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,023100,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,023200,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,023300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,023400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,023500,1.6760,1.6767,1.6760,1.6767
EURAUD,20031218,023600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,023700,1.6768,1.6768,1.6765,1.6765
EURAUD,20031218,023800,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,023900,1.6765,1.6765,1.6763,1.6763
EURAUD,20031218,024000,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,024100,1.6763,1.6763,1.6761,1.6761
EURAUD,20031218,024200,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,024300,1.6767,1.6769,1.6767,1.6769
EURAUD,20031218,024400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,024500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,024600,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,024700,1.6764,1.6770,1.6764,1.6769
EURAUD,20031218,024800,1.6769,1.6769,1.6767,1.6767
EURAUD,20031218,024900,1.6766,1.6766,1.6763,1.6763
EURAUD,20031218,025000,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,025100,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,025200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,025300,1.6758,1.6773,1.6758,1.6773
EURAUD,20031218,025400,1.6774,1.6774,1.6773,1.6773
EURAUD,20031218,025500,1.6772,1.6772,1.6771,1.6771
EURAUD,20031218,025600,1.6772,1.6772,1.6771,1.6771
EURAUD,20031218,025700,1.6770,1.6770,1.6768,1.6769
EURAUD,20031218,025800,1.6770,1.6772,1.6770,1.6772
EURAUD,20031218,025900,1.6773,1.6776,1.6773,1.6776
EURAUD,20031218,030000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031218,030100,1.6773,1.6773,1.6769,1.6769
EURAUD,20031218,030200,1.6767,1.6767,1.6766,1.6766
EURAUD,20031218,030300,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,030400,1.6766,1.6767,1.6765,1.6765
EURAUD,20031218,030500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,030600,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,030700,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,030800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,030900,1.6761,1.6765,1.6761,1.6765
EURAUD,20031218,031000,1.6766,1.6771,1.6765,1.6765
EURAUD,20031218,031100,1.6766,1.6766,1.6765,1.6765
EURAUD,20031218,031200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,031300,1.6765,1.6766,1.6765,1.6766
EURAUD,20031218,031400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,031500,1.6767,1.6767,1.6766,1.6766
EURAUD,20031218,031600,1.6767,1.6769,1.6767,1.6769
EURAUD,20031218,031700,1.6766,1.6766,1.6763,1.6763
EURAUD,20031218,031800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,031900,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,032000,1.6760,1.6761,1.6760,1.6761
EURAUD,20031218,032100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,032200,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,032300,1.6764,1.6768,1.6764,1.6767
EURAUD,20031218,032400,1.6766,1.6766,1.6764,1.6764
EURAUD,20031218,032500,1.6764,1.6764,1.6757,1.6757
EURAUD,20031218,032600,1.6757,1.6757,1.6755,1.6755
EURAUD,20031218,032700,1.6754,1.6754,1.6753,1.6754
EURAUD,20031218,032800,1.6754,1.6754,1.6754,1.6754
EURAUD,20031218,032900,1.6754,1.6754,1.6754,1.6754
EURAUD,20031218,033000,1.6754,1.6754,1.6754,1.6754
EURAUD,20031218,033100,1.6757,1.6757,1.6754,1.6754
EURAUD,20031218,033200,1.6754,1.6755,1.6754,1.6755
EURAUD,20031218,033300,1.6756,1.6756,1.6755,1.6755
EURAUD,20031218,033400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,033500,1.6755,1.6758,1.6755,1.6758
EURAUD,20031218,033600,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,033700,1.6758,1.6759,1.6758,1.6759
EURAUD,20031218,033800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,033900,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,034000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,034100,1.6759,1.6759,1.6757,1.6757
EURAUD,20031218,034200,1.6755,1.6757,1.6753,1.6757
EURAUD,20031218,034300,1.6756,1.6756,1.6754,1.6755
EURAUD,20031218,034400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,034500,1.6755,1.6757,1.6755,1.6757
EURAUD,20031218,034600,1.6757,1.6759,1.6757,1.6759
EURAUD,20031218,034700,1.6760,1.6763,1.6760,1.6763
EURAUD,20031218,034800,1.6764,1.6764,1.6755,1.6755
EURAUD,20031218,034900,1.6753,1.6753,1.6752,1.6753
EURAUD,20031218,035000,1.6753,1.6755,1.6753,1.6755
EURAUD,20031218,035100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,035200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,035300,1.6755,1.6760,1.6755,1.6760
EURAUD,20031218,035400,1.6760,1.6760,1.6758,1.6759
EURAUD,20031218,035500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,035600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,035700,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,035800,1.6759,1.6762,1.6759,1.6762
EURAUD,20031218,035900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,040000,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,040100,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,040200,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,040300,1.6761,1.6761,1.6759,1.6760
EURAUD,20031218,040400,1.6760,1.6761,1.6760,1.6761
EURAUD,20031218,040500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,040600,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,040700,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,040800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,040900,1.6760,1.6760,1.6757,1.6757
EURAUD,20031218,041000,1.6756,1.6756,1.6754,1.6754
EURAUD,20031218,041100,1.6755,1.6755,1.6754,1.6755
EURAUD,20031218,041200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,041300,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,041400,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,041500,1.6755,1.6757,1.6755,1.6757
EURAUD,20031218,041600,1.6755,1.6755,1.6754,1.6755
EURAUD,20031218,041700,1.6756,1.6756,1.6756,1.6756
EURAUD,20031218,041800,1.6756,1.6756,1.6756,1.6756
EURAUD,20031218,041900,1.6756,1.6756,1.6754,1.6754
EURAUD,20031218,042000,1.6753,1.6753,1.6753,1.6753
EURAUD,20031218,042100,1.6753,1.6753,1.6753,1.6753
EURAUD,20031218,042200,1.6753,1.6753,1.6752,1.6752
EURAUD,20031218,042300,1.6751,1.6752,1.6751,1.6751
EURAUD,20031218,042400,1.6751,1.6751,1.6750,1.6751
EURAUD,20031218,042500,1.6751,1.6751,1.6751,1.6751
EURAUD,20031218,042600,1.6751,1.6751,1.6751,1.6751
EURAUD,20031218,042700,1.6751,1.6751,1.6751,1.6751
EURAUD,20031218,042800,1.6749,1.6751,1.6749,1.6751
EURAUD,20031218,042900,1.6751,1.6751,1.6751,1.6751
EURAUD,20031218,043000,1.6751,1.6751,1.6746,1.6746
EURAUD,20031218,043100,1.6745,1.6745,1.6742,1.6743
EURAUD,20031218,043200,1.6744,1.6747,1.6744,1.6747
EURAUD,20031218,043300,1.6747,1.6747,1.6747,1.6747
EURAUD,20031218,043400,1.6746,1.6746,1.6746,1.6746
EURAUD,20031218,043500,1.6746,1.6746,1.6744,1.6744
EURAUD,20031218,043600,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,043700,1.6744,1.6747,1.6744,1.6747
EURAUD,20031218,043800,1.6747,1.6747,1.6741,1.6741
EURAUD,20031218,043900,1.6740,1.6741,1.6740,1.6741
EURAUD,20031218,044000,1.6741,1.6741,1.6740,1.6740
EURAUD,20031218,044100,1.6740,1.6740,1.6740,1.6740
EURAUD,20031218,044200,1.6740,1.6741,1.6739,1.6741
EURAUD,20031218,044300,1.6742,1.6743,1.6742,1.6743
EURAUD,20031218,044400,1.6743,1.6743,1.6743,1.6743
EURAUD,20031218,044500,1.6743,1.6746,1.6743,1.6746
EURAUD,20031218,044600,1.6746,1.6752,1.6746,1.6752
EURAUD,20031218,044700,1.6751,1.6751,1.6746,1.6746
EURAUD,20031218,044800,1.6746,1.6746,1.6744,1.6744
EURAUD,20031218,044900,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,045000,1.6743,1.6743,1.6743,1.6743
EURAUD,20031218,045100,1.6743,1.6743,1.6743,1.6743
EURAUD,20031218,045200,1.6740,1.6740,1.6739,1.6739
EURAUD,20031218,045300,1.6739,1.6739,1.6737,1.6737
EURAUD,20031218,045400,1.6735,1.6736,1.6734,1.6735
EURAUD,20031218,045500,1.6734,1.6736,1.6734,1.6736
EURAUD,20031218,045600,1.6736,1.6736,1.6736,1.6736
EURAUD,20031218,045700,1.6736,1.6737,1.6736,1.6737
EURAUD,20031218,045800,1.6737,1.6737,1.6736,1.6736
EURAUD,20031218,045900,1.6735,1.6736,1.6735,1.6735
EURAUD,20031218,050000,1.6737,1.6737,1.6737,1.6737
EURAUD,20031218,050100,1.6737,1.6743,1.6737,1.6743
EURAUD,20031218,050200,1.6744,1.6745,1.6744,1.6744
EURAUD,20031218,050300,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050400,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050500,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050600,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050700,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050800,1.6744,1.6744,1.6744,1.6744
EURAUD,20031218,050900,1.6738,1.6740,1.6738,1.6738
EURAUD,20031218,051000,1.6737,1.6737,1.6736,1.6736
EURAUD,20031218,051100,1.6738,1.6738,1.6734,1.6734
EURAUD,20031218,051200,1.6732,1.6732,1.6731,1.6731
EURAUD,20031218,051300,1.6729,1.6729,1.6726,1.6726
EURAUD,20031218,051400,1.6726,1.6726,1.6726,1.6726
EURAUD,20031218,051500,1.6726,1.6726,1.6720,1.6720
EURAUD,20031218,051600,1.6720,1.6720,1.6711,1.6711
EURAUD,20031218,051700,1.6712,1.6720,1.6712,1.6720
EURAUD,20031218,051800,1.6722,1.6723,1.6722,1.6723
EURAUD,20031218,051900,1.6723,1.6723,1.6723,1.6723
EURAUD,20031218,052000,1.6723,1.6727,1.6723,1.6727
EURAUD,20031218,052100,1.6727,1.6727,1.6727,1.6727
EURAUD,20031218,052200,1.6727,1.6727,1.6726,1.6727
EURAUD,20031218,052300,1.6727,1.6727,1.6727,1.6727
EURAUD,20031218,052400,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,052500,1.6725,1.6725,1.6723,1.6723
EURAUD,20031218,052600,1.6723,1.6723,1.6721,1.6721
EURAUD,20031218,052700,1.6721,1.6721,1.6721,1.6721
EURAUD,20031218,052800,1.6721,1.6721,1.6721,1.6721
EURAUD,20031218,052900,1.6721,1.6726,1.6721,1.6726
EURAUD,20031218,053000,1.6726,1.6726,1.6726,1.6726
EURAUD,20031218,053100,1.6726,1.6726,1.6725,1.6725
EURAUD,20031218,053200,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053300,1.6726,1.6726,1.6725,1.6725
EURAUD,20031218,053400,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053500,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053600,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053700,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053800,1.6725,1.6725,1.6725,1.6725
EURAUD,20031218,053900,1.6725,1.6727,1.6725,1.6727
EURAUD,20031218,054000,1.6729,1.6730,1.6729,1.6730
EURAUD,20031218,054100,1.6731,1.6731,1.6730,1.6730
EURAUD,20031218,054200,1.6729,1.6729,1.6729,1.6729
EURAUD,20031218,054300,1.6729,1.6733,1.6729,1.6733
EURAUD,20031218,054400,1.6733,1.6733,1.6732,1.6732
EURAUD,20031218,054500,1.6732,1.6738,1.6732,1.6738
EURAUD,20031218,054600,1.6738,1.6738,1.6734,1.6734
EURAUD,20031218,054700,1.6734,1.6734,1.6734,1.6734
EURAUD,20031218,054800,1.6734,1.6734,1.6734,1.6734
EURAUD,20031218,054900,1.6734,1.6734,1.6734,1.6734
EURAUD,20031218,055000,1.6734,1.6734,1.6734,1.6734
EURAUD,20031218,055100,1.6734,1.6735,1.6734,1.6735
EURAUD,20031218,055200,1.6734,1.6734,1.6733,1.6733
EURAUD,20031218,055300,1.6733,1.6733,1.6733,1.6733
EURAUD,20031218,055400,1.6733,1.6733,1.6733,1.6733
EURAUD,20031218,055500,1.6733,1.6733,1.6726,1.6727
EURAUD,20031218,055600,1.6726,1.6726,1.6725,1.6726
EURAUD,20031218,055700,1.6727,1.6727,1.6727,1.6727
EURAUD,20031218,055800,1.6728,1.6737,1.6728,1.6737
EURAUD,20031218,055900,1.6737,1.6738,1.6737,1.6738
EURAUD,20031218,060000,1.6736,1.6736,1.6735,1.6735
EURAUD,20031218,060100,1.6735,1.6735,1.6735,1.6735
EURAUD,20031218,060200,1.6730,1.6730,1.6730,1.6730
EURAUD,20031218,060300,1.6730,1.6730,1.6727,1.6727
EURAUD,20031218,060400,1.6727,1.6727,1.6727,1.6727
EURAUD,20031218,060500,1.6727,1.6727,1.6727,1.6727
EURAUD,20031218,060600,1.6727,1.6727,1.6726,1.6726
EURAUD,20031218,060700,1.6726,1.6726,1.6726,1.6726
EURAUD,20031218,060800,1.6726,1.6726,1.6720,1.6720
EURAUD,20031218,060900,1.6720,1.6720,1.6720,1.6720
EURAUD,20031218,061000,1.6720,1.6720,1.6720,1.6720
EURAUD,20031218,061100,1.6720,1.6720,1.6720,1.6720
EURAUD,20031218,061200,1.6720,1.6727,1.6720,1.6727
EURAUD,20031218,061300,1.6727,1.6730,1.6726,1.6730
EURAUD,20031218,061400,1.6731,1.6732,1.6723,1.6723
EURAUD,20031218,061500,1.6723,1.6723,1.6723,1.6723
EURAUD,20031218,061600,1.6723,1.6723,1.6718,1.6718
EURAUD,20031218,061700,1.6716,1.6716,1.6711,1.6712
EURAUD,20031218,061800,1.6714,1.6718,1.6714,1.6718
EURAUD,20031218,061900,1.6718,1.6719,1.6715,1.6715
EURAUD,20031218,062000,1.6716,1.6717,1.6716,1.6717
EURAUD,20031218,062100,1.6717,1.6717,1.6716,1.6716
EURAUD,20031218,062200,1.6716,1.6718,1.6716,1.6718
EURAUD,20031218,062300,1.6719,1.6719,1.6711,1.6711
EURAUD,20031218,062400,1.6710,1.6710,1.6701,1.6701
EURAUD,20031218,062500,1.6702,1.6704,1.6702,1.6704
EURAUD,20031218,062600,1.6707,1.6708,1.6707,1.6708
EURAUD,20031218,062700,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,062800,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,062900,1.6708,1.6709,1.6708,1.6709
EURAUD,20031218,063000,1.6709,1.6709,1.6698,1.6700
EURAUD,20031218,063100,1.6701,1.6707,1.6701,1.6705
EURAUD,20031218,063200,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,063300,1.6703,1.6705,1.6702,1.6705
EURAUD,20031218,063400,1.6705,1.6705,1.6705,1.6705
EURAUD,20031218,063500,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,063600,1.6706,1.6707,1.6706,1.6707
EURAUD,20031218,063700,1.6707,1.6711,1.6707,1.6711
EURAUD,20031218,063800,1.6711,1.6711,1.6711,1.6711
EURAUD,20031218,063900,1.6711,1.6711,1.6711,1.6711
EURAUD,20031218,064000,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,064100,1.6707,1.6707,1.6707,1.6707
EURAUD,20031218,064200,1.6707,1.6707,1.6707,1.6707
EURAUD,20031218,064300,1.6707,1.6708,1.6707,1.6708
EURAUD,20031218,064400,1.6708,1.6710,1.6708,1.6710
EURAUD,20031218,064500,1.6709,1.6709,1.6709,1.6709
EURAUD,20031218,064600,1.6709,1.6709,1.6706,1.6706
EURAUD,20031218,064700,1.6706,1.6716,1.6706,1.6714
EURAUD,20031218,064800,1.6713,1.6713,1.6706,1.6706
EURAUD,20031218,064900,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,065000,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,065100,1.6706,1.6709,1.6706,1.6709
EURAUD,20031218,065200,1.6709,1.6710,1.6709,1.6710
EURAUD,20031218,065300,1.6709,1.6709,1.6709,1.6709
EURAUD,20031218,065400,1.6710,1.6710,1.6710,1.6710
EURAUD,20031218,065500,1.6710,1.6710,1.6708,1.6708
EURAUD,20031218,065600,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,065700,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,065800,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,065900,1.6708,1.6709,1.6708,1.6709
EURAUD,20031218,070000,1.6709,1.6710,1.6709,1.6710
EURAUD,20031218,070100,1.6710,1.6710,1.6710,1.6710
EURAUD,20031218,070200,1.6710,1.6710,1.6710,1.6710
EURAUD,20031218,070300,1.6714,1.6716,1.6714,1.6716
EURAUD,20031218,070400,1.6715,1.6715,1.6715,1.6715
EURAUD,20031218,070500,1.6715,1.6715,1.6711,1.6711
EURAUD,20031218,070600,1.6710,1.6710,1.6708,1.6710
EURAUD,20031218,070700,1.6711,1.6711,1.6711,1.6711
EURAUD,20031218,070800,1.6711,1.6711,1.6711,1.6711
EURAUD,20031218,070900,1.6711,1.6711,1.6710,1.6710
EURAUD,20031218,071000,1.6710,1.6710,1.6710,1.6710
EURAUD,20031218,071100,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,071200,1.6708,1.6709,1.6708,1.6709
EURAUD,20031218,071300,1.6713,1.6717,1.6713,1.6716
EURAUD,20031218,071400,1.6717,1.6718,1.6715,1.6715
EURAUD,20031218,071500,1.6714,1.6715,1.6713,1.6713
EURAUD,20031218,071600,1.6713,1.6713,1.6713,1.6713
EURAUD,20031218,071700,1.6709,1.6710,1.6709,1.6710
EURAUD,20031218,071800,1.6711,1.6712,1.6711,1.6712
EURAUD,20031218,071900,1.6713,1.6713,1.6710,1.6710
EURAUD,20031218,072000,1.6708,1.6708,1.6706,1.6706
EURAUD,20031218,072100,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,072200,1.6706,1.6706,1.6704,1.6704
EURAUD,20031218,072300,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,072400,1.6704,1.6706,1.6704,1.6706
EURAUD,20031218,072500,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,072600,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,072700,1.6708,1.6708,1.6706,1.6706
EURAUD,20031218,072800,1.6706,1.6706,1.6704,1.6704
EURAUD,20031218,072900,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,073000,1.6707,1.6707,1.6707,1.6707
EURAUD,20031218,073100,1.6707,1.6708,1.6707,1.6708
EURAUD,20031218,073200,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,073300,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,073400,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,073500,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,073600,1.6704,1.6704,1.6701,1.6701
EURAUD,20031218,073700,1.6701,1.6701,1.6701,1.6701
EURAUD,20031218,073800,1.6701,1.6701,1.6701,1.6701
EURAUD,20031218,073900,1.6701,1.6708,1.6701,1.6708
EURAUD,20031218,074000,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,074100,1.6708,1.6708,1.6708,1.6708
EURAUD,20031218,074200,1.6705,1.6707,1.6705,1.6707
EURAUD,20031218,074300,1.6707,1.6707,1.6705,1.6707
EURAUD,20031218,074400,1.6706,1.6706,1.6703,1.6703
EURAUD,20031218,074500,1.6702,1.6702,1.6702,1.6702
EURAUD,20031218,074600,1.6702,1.6702,1.6697,1.6697
EURAUD,20031218,074700,1.6697,1.6697,1.6697,1.6697
EURAUD,20031218,074800,1.6697,1.6698,1.6697,1.6698
EURAUD,20031218,074900,1.6698,1.6699,1.6698,1.6699
EURAUD,20031218,075000,1.6699,1.6699,1.6699,1.6699
EURAUD,20031218,075100,1.6699,1.6711,1.6699,1.6711
EURAUD,20031218,075200,1.6711,1.6711,1.6710,1.6710
EURAUD,20031218,075300,1.6710,1.6710,1.6706,1.6706
EURAUD,20031218,075400,1.6706,1.6706,1.6705,1.6705
EURAUD,20031218,075500,1.6705,1.6705,1.6705,1.6705
EURAUD,20031218,075600,1.6705,1.6705,1.6705,1.6705
EURAUD,20031218,075700,1.6705,1.6711,1.6705,1.6711
EURAUD,20031218,075800,1.6713,1.6713,1.6711,1.6711
EURAUD,20031218,075900,1.6711,1.6711,1.6711,1.6711
EURAUD,20031218,080000,1.6711,1.6711,1.6708,1.6708
EURAUD,20031218,080100,1.6712,1.6712,1.6707,1.6707
EURAUD,20031218,080200,1.6706,1.6707,1.6705,1.6707
EURAUD,20031218,080300,1.6707,1.6707,1.6707,1.6707
EURAUD,20031218,080400,1.6707,1.6707,1.6707,1.6707
EURAUD,20031218,080500,1.6707,1.6711,1.6706,1.6711
EURAUD,20031218,080600,1.6714,1.6714,1.6711,1.6711
EURAUD,20031218,080700,1.6710,1.6711,1.6710,1.6710
EURAUD,20031218,080800,1.6710,1.6710,1.6707,1.6707
EURAUD,20031218,080900,1.6706,1.6706,1.6701,1.6701
EURAUD,20031218,081000,1.6701,1.6707,1.6701,1.6707
EURAUD,20031218,081100,1.6707,1.6708,1.6707,1.6708
EURAUD,20031218,081200,1.6709,1.6709,1.6708,1.6708
EURAUD,20031218,081300,1.6708,1.6708,1.6706,1.6706
EURAUD,20031218,081400,1.6704,1.6704,1.6700,1.6702
EURAUD,20031218,081500,1.6701,1.6702,1.6700,1.6702
EURAUD,20031218,081600,1.6702,1.6702,1.6701,1.6701
EURAUD,20031218,081700,1.6701,1.6701,1.6699,1.6700
EURAUD,20031218,081800,1.6700,1.6700,1.6700,1.6700
EURAUD,20031218,081900,1.6701,1.6706,1.6701,1.6706
EURAUD,20031218,082000,1.6706,1.6706,1.6705,1.6705
EURAUD,20031218,082100,1.6705,1.6705,1.6704,1.6704
EURAUD,20031218,082200,1.6704,1.6704,1.6704,1.6704
EURAUD,20031218,082300,1.6704,1.6709,1.6704,1.6709
EURAUD,20031218,082400,1.6710,1.6711,1.6709,1.6710
EURAUD,20031218,082500,1.6709,1.6709,1.6707,1.6707
EURAUD,20031218,082600,1.6708,1.6710,1.6708,1.6708
EURAUD,20031218,082700,1.6708,1.6708,1.6706,1.6706
EURAUD,20031218,082800,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,082900,1.6705,1.6706,1.6702,1.6706
EURAUD,20031218,083000,1.6707,1.6707,1.6704,1.6704
EURAUD,20031218,083100,1.6704,1.6705,1.6704,1.6705
EURAUD,20031218,083200,1.6704,1.6704,1.6703,1.6703
EURAUD,20031218,083300,1.6704,1.6707,1.6704,1.6707
EURAUD,20031218,083400,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,083500,1.6706,1.6706,1.6706,1.6706
EURAUD,20031218,083600,1.6707,1.6708,1.6707,1.6707
EURAUD,20031218,083700,1.6707,1.6707,1.6704,1.6704
EURAUD,20031218,083800,1.6703,1.6703,1.6702,1.6702
EURAUD,20031218,083900,1.6703,1.6704,1.6703,1.6703
EURAUD,20031218,084000,1.6702,1.6702,1.6702,1.6702
EURAUD,20031218,084100,1.6702,1.6702,1.6700,1.6700
EURAUD,20031218,084200,1.6701,1.6702,1.6700,1.6700
EURAUD,20031218,084300,1.6700,1.6702,1.6700,1.6702
EURAUD,20031218,084400,1.6702,1.6702,1.6702,1.6702
EURAUD,20031218,084500,1.6703,1.6704,1.6703,1.6704
EURAUD,20031218,084600,1.6705,1.6706,1.6702,1.6702
EURAUD,20031218,084700,1.6702,1.6705,1.6702,1.6705
EURAUD,20031218,084800,1.6707,1.6711,1.6707,1.6711
EURAUD,20031218,084900,1.6711,1.6712,1.6710,1.6712
EURAUD,20031218,085000,1.6714,1.6715,1.6714,1.6715
EURAUD,20031218,085100,1.6715,1.6715,1.6714,1.6714
EURAUD,20031218,085200,1.6714,1.6715,1.6714,1.6715
EURAUD,20031218,085300,1.6716,1.6722,1.6716,1.6722
EURAUD,20031218,085400,1.6723,1.6729,1.6723,1.6727
EURAUD,20031218,085500,1.6724,1.6724,1.6723,1.6724
EURAUD,20031218,085600,1.6726,1.6727,1.6725,1.6725
EURAUD,20031218,085700,1.6727,1.6729,1.6727,1.6729
EURAUD,20031218,085800,1.6729,1.6729,1.6729,1.6729
EURAUD,20031218,085900,1.6729,1.6729,1.6729,1.6729
EURAUD,20031218,090000,1.6729,1.6729,1.6724,1.6724
EURAUD,20031218,090100,1.6725,1.6728,1.6725,1.6728
EURAUD,20031218,090200,1.6730,1.6734,1.6730,1.6732
EURAUD,20031218,090300,1.6730,1.6730,1.6730,1.6730
EURAUD,20031218,090400,1.6730,1.6730,1.6730,1.6730
EURAUD,20031218,090500,1.6730,1.6730,1.6725,1.6725
EURAUD,20031218,090600,1.6725,1.6725,1.6724,1.6724
EURAUD,20031218,090700,1.6724,1.6724,1.6722,1.6722
EURAUD,20031218,090800,1.6722,1.6723,1.6722,1.6723
EURAUD,20031218,090900,1.6723,1.6724,1.6722,1.6722
EURAUD,20031218,091000,1.6722,1.6722,1.6720,1.6721
EURAUD,20031218,091100,1.6722,1.6724,1.6722,1.6724
EURAUD,20031218,091200,1.6724,1.6724,1.6723,1.6723
EURAUD,20031218,091300,1.6722,1.6722,1.6722,1.6722
EURAUD,20031218,091400,1.6722,1.6722,1.6720,1.6720
EURAUD,20031218,091500,1.6720,1.6722,1.6720,1.6720
EURAUD,20031218,091600,1.6720,1.6720,1.6718,1.6719
EURAUD,20031218,091700,1.6720,1.6720,1.6720,1.6720
EURAUD,20031218,091800,1.6720,1.6720,1.6720,1.6720
EURAUD,20031218,091900,1.6720,1.6726,1.6720,1.6726
EURAUD,20031218,092000,1.6727,1.6727,1.6726,1.6726
EURAUD,20031218,092100,1.6726,1.6726,1.6724,1.6724
EURAUD,20031218,092200,1.6724,1.6724,1.6724,1.6724
EURAUD,20031218,092300,1.6724,1.6724,1.6724,1.6724
EURAUD,20031218,092400,1.6723,1.6723,1.6723,1.6723
EURAUD,20031218,092500,1.6723,1.6723,1.6720,1.6720
EURAUD,20031218,092600,1.6721,1.6724,1.6721,1.6724
EURAUD,20031218,092700,1.6724,1.6727,1.6724,1.6727
EURAUD,20031218,092800,1.6729,1.6732,1.6729,1.6732
EURAUD,20031218,092900,1.6733,1.6738,1.6733,1.6736
EURAUD,20031218,093000,1.6734,1.6734,1.6733,1.6733
EURAUD,20031218,093100,1.6733,1.6733,1.6732,1.6732
EURAUD,20031218,093200,1.6732,1.6732,1.6732,1.6732
EURAUD,20031218,093300,1.6732,1.6734,1.6732,1.6734
EURAUD,20031218,093400,1.6734,1.6734,1.6733,1.6733
EURAUD,20031218,093500,1.6733,1.6734,1.6733,1.6734
EURAUD,20031218,093600,1.6732,1.6732,1.6729,1.6729
EURAUD,20031218,093700,1.6730,1.6731,1.6729,1.6730
EURAUD,20031218,093800,1.6732,1.6734,1.6732,1.6734
EURAUD,20031218,093900,1.6735,1.6736,1.6735,1.6736
EURAUD,20031218,094000,1.6737,1.6739,1.6737,1.6737
EURAUD,20031218,094100,1.6736,1.6737,1.6736,1.6737
EURAUD,20031218,094200,1.6736,1.6739,1.6736,1.6739
EURAUD,20031218,094300,1.6739,1.6739,1.6739,1.6739
EURAUD,20031218,094400,1.6739,1.6739,1.6738,1.6739
EURAUD,20031218,094500,1.6739,1.6742,1.6739,1.6741
EURAUD,20031218,094600,1.6741,1.6742,1.6740,1.6740
EURAUD,20031218,094700,1.6740,1.6740,1.6738,1.6739
EURAUD,20031218,094800,1.6739,1.6739,1.6739,1.6739
EURAUD,20031218,094900,1.6739,1.6739,1.6739,1.6739
EURAUD,20031218,095000,1.6740,1.6745,1.6740,1.6745
EURAUD,20031218,095100,1.6746,1.6749,1.6745,1.6745
EURAUD,20031218,095200,1.6744,1.6745,1.6743,1.6743
EURAUD,20031218,095300,1.6742,1.6743,1.6742,1.6743
EURAUD,20031218,095400,1.6743,1.6744,1.6743,1.6743
EURAUD,20031218,095500,1.6741,1.6741,1.6738,1.6738
EURAUD,20031218,095600,1.6738,1.6738,1.6738,1.6738
EURAUD,20031218,095700,1.6738,1.6738,1.6738,1.6738
EURAUD,20031218,095800,1.6737,1.6737,1.6733,1.6733
EURAUD,20031218,095900,1.6733,1.6733,1.6732,1.6732
EURAUD,20031218,100000,1.6731,1.6737,1.6731,1.6737
EURAUD,20031218,100100,1.6738,1.6738,1.6737,1.6737
EURAUD,20031218,100200,1.6736,1.6737,1.6734,1.6737
EURAUD,20031218,100300,1.6736,1.6736,1.6735,1.6735
EURAUD,20031218,100400,1.6735,1.6743,1.6735,1.6743
EURAUD,20031218,100500,1.6744,1.6746,1.6744,1.6746
EURAUD,20031218,100600,1.6747,1.6747,1.6746,1.6746
EURAUD,20031218,100700,1.6745,1.6746,1.6745,1.6746
EURAUD,20031218,100800,1.6747,1.6748,1.6747,1.6747
EURAUD,20031218,100900,1.6747,1.6747,1.6746,1.6746
EURAUD,20031218,101000,1.6746,1.6752,1.6746,1.6752
EURAUD,20031218,101100,1.6752,1.6755,1.6752,1.6755
EURAUD,20031218,101200,1.6756,1.6759,1.6756,1.6757
EURAUD,20031218,101300,1.6755,1.6755,1.6750,1.6750
EURAUD,20031218,101400,1.6749,1.6749,1.6744,1.6744
EURAUD,20031218,101500,1.6745,1.6750,1.6745,1.6750
EURAUD,20031218,101600,1.6749,1.6749,1.6741,1.6741
EURAUD,20031218,101700,1.6741,1.6744,1.6741,1.6744
EURAUD,20031218,101800,1.6744,1.6745,1.6744,1.6745
EURAUD,20031218,101900,1.6746,1.6748,1.6746,1.6747
EURAUD,20031218,102000,1.6746,1.6746,1.6740,1.6741
EURAUD,20031218,102100,1.6741,1.6741,1.6741,1.6741
EURAUD,20031218,102200,1.6741,1.6742,1.6741,1.6742
EURAUD,20031218,102300,1.6743,1.6746,1.6743,1.6746
EURAUD,20031218,102400,1.6746,1.6746,1.6744,1.6744
EURAUD,20031218,102500,1.6744,1.6746,1.6744,1.6746
EURAUD,20031218,102600,1.6746,1.6746,1.6744,1.6744
EURAUD,20031218,102700,1.6745,1.6745,1.6744,1.6744
EURAUD,20031218,102800,1.6742,1.6742,1.6741,1.6741
EURAUD,20031218,102900,1.6741,1.6742,1.6741,1.6742
EURAUD,20031218,103000,1.6741,1.6741,1.6741,1.6741
EURAUD,20031218,103100,1.6740,1.6744,1.6740,1.6744
EURAUD,20031218,103200,1.6746,1.6749,1.6746,1.6746
EURAUD,20031218,103300,1.6746,1.6748,1.6746,1.6748
EURAUD,20031218,103400,1.6748,1.6750,1.6748,1.6750
EURAUD,20031218,103500,1.6750,1.6750,1.6747,1.6747
EURAUD,20031218,103600,1.6746,1.6746,1.6745,1.6745
EURAUD,20031218,103700,1.6746,1.6747,1.6746,1.6747
EURAUD,20031218,103800,1.6747,1.6747,1.6747,1.6747
EURAUD,20031218,103900,1.6747,1.6747,1.6745,1.6745
EURAUD,20031218,104000,1.6745,1.6747,1.6745,1.6747
EURAUD,20031218,104100,1.6747,1.6747,1.6746,1.6747
EURAUD,20031218,104200,1.6747,1.6748,1.6747,1.6748
EURAUD,20031218,104300,1.6748,1.6751,1.6748,1.6751
EURAUD,20031218,104400,1.6752,1.6752,1.6750,1.6750
EURAUD,20031218,104500,1.6750,1.6752,1.6750,1.6752
EURAUD,20031218,104600,1.6753,1.6753,1.6752,1.6753
EURAUD,20031218,104700,1.6754,1.6755,1.6754,1.6755
EURAUD,20031218,104800,1.6755,1.6758,1.6755,1.6757
EURAUD,20031218,104900,1.6758,1.6761,1.6758,1.6761
EURAUD,20031218,105000,1.6762,1.6762,1.6760,1.6760
EURAUD,20031218,105100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,105200,1.6761,1.6764,1.6761,1.6764
EURAUD,20031218,105300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,105400,1.6764,1.6765,1.6764,1.6765
EURAUD,20031218,105500,1.6764,1.6764,1.6760,1.6760
EURAUD,20031218,105600,1.6759,1.6763,1.6759,1.6763
EURAUD,20031218,105700,1.6762,1.6762,1.6759,1.6759
EURAUD,20031218,105800,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,105900,1.6759,1.6760,1.6759,1.6760
EURAUD,20031218,110000,1.6760,1.6762,1.6760,1.6762
EURAUD,20031218,110100,1.6762,1.6763,1.6762,1.6763
EURAUD,20031218,110200,1.6763,1.6764,1.6763,1.6764
EURAUD,20031218,110300,1.6764,1.6764,1.6761,1.6761
EURAUD,20031218,110400,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,110500,1.6764,1.6766,1.6764,1.6766
EURAUD,20031218,110600,1.6766,1.6767,1.6766,1.6767
EURAUD,20031218,110700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,110800,1.6767,1.6769,1.6767,1.6768
EURAUD,20031218,110900,1.6767,1.6768,1.6767,1.6768
EURAUD,20031218,111000,1.6768,1.6768,1.6763,1.6763
EURAUD,20031218,111100,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,111200,1.6760,1.6760,1.6759,1.6759
EURAUD,20031218,111300,1.6759,1.6760,1.6759,1.6760
EURAUD,20031218,111400,1.6761,1.6762,1.6759,1.6759
EURAUD,20031218,111500,1.6758,1.6760,1.6757,1.6760
EURAUD,20031218,111600,1.6760,1.6761,1.6760,1.6761
EURAUD,20031218,111700,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,111800,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,111900,1.6759,1.6765,1.6759,1.6763
EURAUD,20031218,112000,1.6762,1.6762,1.6759,1.6759
EURAUD,20031218,112100,1.6758,1.6758,1.6757,1.6757
EURAUD,20031218,112200,1.6757,1.6757,1.6757,1.6757
EURAUD,20031218,112300,1.6757,1.6758,1.6757,1.6758
EURAUD,20031218,112400,1.6759,1.6759,1.6756,1.6756
EURAUD,20031218,112500,1.6756,1.6757,1.6756,1.6757
EURAUD,20031218,112600,1.6757,1.6759,1.6757,1.6759
EURAUD,20031218,112700,1.6760,1.6761,1.6760,1.6761
EURAUD,20031218,112800,1.6762,1.6764,1.6762,1.6764
EURAUD,20031218,112900,1.6765,1.6766,1.6765,1.6766
EURAUD,20031218,113000,1.6766,1.6771,1.6766,1.6771
EURAUD,20031218,113100,1.6771,1.6771,1.6768,1.6768
EURAUD,20031218,113200,1.6769,1.6771,1.6769,1.6771
EURAUD,20031218,113300,1.6771,1.6773,1.6771,1.6773
EURAUD,20031218,113400,1.6775,1.6775,1.6772,1.6772
EURAUD,20031218,113500,1.6771,1.6771,1.6771,1.6771
EURAUD,20031218,113600,1.6771,1.6771,1.6768,1.6768
EURAUD,20031218,113700,1.6767,1.6771,1.6767,1.6771
EURAUD,20031218,113800,1.6769,1.6769,1.6767,1.6767
EURAUD,20031218,113900,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,114000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,114100,1.6767,1.6767,1.6764,1.6764
EURAUD,20031218,114200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,114300,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,114400,1.6763,1.6763,1.6762,1.6762
EURAUD,20031218,114500,1.6762,1.6763,1.6760,1.6760
EURAUD,20031218,114600,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,114700,1.6760,1.6762,1.6760,1.6761
EURAUD,20031218,114800,1.6762,1.6762,1.6760,1.6760
EURAUD,20031218,114900,1.6759,1.6759,1.6757,1.6757
EURAUD,20031218,115000,1.6757,1.6760,1.6757,1.6760
EURAUD,20031218,115100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,115200,1.6760,1.6760,1.6759,1.6759
EURAUD,20031218,115300,1.6758,1.6760,1.6757,1.6760
EURAUD,20031218,115400,1.6762,1.6762,1.6761,1.6761
EURAUD,20031218,115500,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,115600,1.6761,1.6761,1.6759,1.6759
EURAUD,20031218,115700,1.6759,1.6759,1.6755,1.6755
EURAUD,20031218,115800,1.6753,1.6753,1.6752,1.6753
EURAUD,20031218,115900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031218,120000,1.6753,1.6754,1.6753,1.6754
EURAUD,20031218,120100,1.6752,1.6752,1.6751,1.6752
EURAUD,20031218,120200,1.6752,1.6755,1.6752,1.6755
EURAUD,20031218,120300,1.6755,1.6755,1.6754,1.6754
EURAUD,20031218,120400,1.6755,1.6757,1.6755,1.6757
EURAUD,20031218,120500,1.6757,1.6757,1.6757,1.6757
EURAUD,20031218,120600,1.6759,1.6761,1.6759,1.6761
EURAUD,20031218,120700,1.6762,1.6766,1.6762,1.6766
EURAUD,20031218,120800,1.6766,1.6766,1.6765,1.6765
EURAUD,20031218,120900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,121000,1.6763,1.6766,1.6763,1.6765
EURAUD,20031218,121100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,121200,1.6764,1.6765,1.6763,1.6764
EURAUD,20031218,121300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031218,121400,1.6764,1.6766,1.6764,1.6766
EURAUD,20031218,121500,1.6766,1.6766,1.6765,1.6766
EURAUD,20031218,121600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,121700,1.6768,1.6768,1.6768,1.6768
EURAUD,20031218,121800,1.6768,1.6778,1.6768,1.6778
EURAUD,20031218,121900,1.6779,1.6782,1.6779,1.6781
EURAUD,20031218,122000,1.6782,1.6792,1.6782,1.6792
EURAUD,20031218,122100,1.6793,1.6804,1.6793,1.6804
EURAUD,20031218,122200,1.6803,1.6808,1.6803,1.6808
EURAUD,20031218,122300,1.6810,1.6818,1.6810,1.6818
EURAUD,20031218,122400,1.6817,1.6820,1.6817,1.6820
EURAUD,20031218,122500,1.6819,1.6830,1.6819,1.6830
EURAUD,20031218,122600,1.6828,1.6828,1.6822,1.6824
EURAUD,20031218,122700,1.6825,1.6831,1.6825,1.6827
EURAUD,20031218,122800,1.6827,1.6829,1.6827,1.6829
EURAUD,20031218,122900,1.6830,1.6832,1.6830,1.6831
EURAUD,20031218,123000,1.6830,1.6831,1.6830,1.6830
EURAUD,20031218,123100,1.6829,1.6829,1.6822,1.6822
EURAUD,20031218,123200,1.6821,1.6824,1.6820,1.6824
EURAUD,20031218,123300,1.6825,1.6832,1.6825,1.6832
EURAUD,20031218,123400,1.6832,1.6836,1.6832,1.6834
EURAUD,20031218,123500,1.6832,1.6832,1.6824,1.6824
EURAUD,20031218,123600,1.6824,1.6824,1.6822,1.6822
EURAUD,20031218,123700,1.6820,1.6822,1.6820,1.6822
EURAUD,20031218,123800,1.6823,1.6824,1.6823,1.6824
EURAUD,20031218,123900,1.6824,1.6827,1.6824,1.6827
EURAUD,20031218,124000,1.6829,1.6832,1.6829,1.6832
EURAUD,20031218,124100,1.6830,1.6830,1.6829,1.6829
EURAUD,20031218,124200,1.6827,1.6827,1.6822,1.6822
EURAUD,20031218,124300,1.6821,1.6822,1.6821,1.6821
EURAUD,20031218,124400,1.6822,1.6826,1.6822,1.6826
EURAUD,20031218,124500,1.6826,1.6827,1.6826,1.6827
EURAUD,20031218,124600,1.6828,1.6828,1.6827,1.6827
EURAUD,20031218,124700,1.6827,1.6828,1.6826,1.6826
EURAUD,20031218,124800,1.6827,1.6827,1.6826,1.6826
EURAUD,20031218,124900,1.6826,1.6826,1.6823,1.6823
EURAUD,20031218,125000,1.6820,1.6820,1.6818,1.6818
EURAUD,20031218,125100,1.6817,1.6817,1.6813,1.6816
EURAUD,20031218,125200,1.6816,1.6816,1.6815,1.6815
EURAUD,20031218,125300,1.6815,1.6818,1.6815,1.6818
EURAUD,20031218,125400,1.6818,1.6818,1.6818,1.6818
EURAUD,20031218,125500,1.6818,1.6818,1.6817,1.6817
EURAUD,20031218,125600,1.6822,1.6829,1.6822,1.6825
EURAUD,20031218,125700,1.6824,1.6824,1.6822,1.6822
EURAUD,20031218,125800,1.6821,1.6821,1.6820,1.6820
EURAUD,20031218,125900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031218,130000,1.6820,1.6823,1.6820,1.6823
EURAUD,20031218,130100,1.6825,1.6826,1.6822,1.6822
EURAUD,20031218,130200,1.6823,1.6830,1.6823,1.6830
EURAUD,20031218,130300,1.6830,1.6831,1.6829,1.6831
EURAUD,20031218,130400,1.6832,1.6836,1.6832,1.6836
EURAUD,20031218,130500,1.6835,1.6835,1.6832,1.6832
EURAUD,20031218,130600,1.6832,1.6833,1.6829,1.6829
EURAUD,20031218,130700,1.6827,1.6829,1.6827,1.6829
EURAUD,20031218,130800,1.6830,1.6830,1.6827,1.6827
EURAUD,20031218,130900,1.6827,1.6827,1.6827,1.6827
EURAUD,20031218,131000,1.6825,1.6825,1.6816,1.6816
EURAUD,20031218,131100,1.6817,1.6820,1.6817,1.6818
EURAUD,20031218,131200,1.6817,1.6819,1.6817,1.6819
EURAUD,20031218,131300,1.6818,1.6818,1.6815,1.6816
EURAUD,20031218,131400,1.6817,1.6827,1.6817,1.6827
EURAUD,20031218,131500,1.6829,1.6832,1.6829,1.6832
EURAUD,20031218,131600,1.6834,1.6836,1.6829,1.6829
EURAUD,20031218,131700,1.6829,1.6829,1.6829,1.6829
EURAUD,20031218,131800,1.6829,1.6837,1.6829,1.6837
EURAUD,20031218,131900,1.6838,1.6838,1.6835,1.6837
EURAUD,20031218,132000,1.6839,1.6844,1.6839,1.6844
EURAUD,20031218,132100,1.6846,1.6858,1.6846,1.6854
EURAUD,20031218,132200,1.6853,1.6853,1.6848,1.6848
EURAUD,20031218,132300,1.6848,1.6848,1.6842,1.6842
EURAUD,20031218,132400,1.6842,1.6843,1.6841,1.6841
EURAUD,20031218,132500,1.6841,1.6845,1.6841,1.6845
EURAUD,20031218,132600,1.6844,1.6844,1.6838,1.6838
EURAUD,20031218,132700,1.6836,1.6836,1.6831,1.6831
EURAUD,20031218,132800,1.6830,1.6830,1.6828,1.6830
EURAUD,20031218,132900,1.6831,1.6841,1.6831,1.6841
EURAUD,20031218,133000,1.6841,1.6841,1.6838,1.6838
EURAUD,20031218,133100,1.6838,1.6838,1.6838,1.6838
EURAUD,20031218,133200,1.6838,1.6838,1.6838,1.6838
EURAUD,20031218,133300,1.6841,1.6845,1.6841,1.6845
EURAUD,20031218,133400,1.6844,1.6847,1.6844,1.6847
EURAUD,20031218,133500,1.6848,1.6855,1.6848,1.6855
EURAUD,20031218,133600,1.6857,1.6857,1.6850,1.6850
EURAUD,20031218,133700,1.6851,1.6856,1.6851,1.6856
EURAUD,20031218,133800,1.6857,1.6857,1.6854,1.6854
EURAUD,20031218,133900,1.6853,1.6853,1.6853,1.6853
EURAUD,20031218,134000,1.6853,1.6853,1.6850,1.6850
EURAUD,20031218,134100,1.6850,1.6852,1.6845,1.6845
EURAUD,20031218,134200,1.6844,1.6844,1.6841,1.6841
EURAUD,20031218,134300,1.6841,1.6841,1.6841,1.6841
EURAUD,20031218,134400,1.6840,1.6840,1.6839,1.6839
EURAUD,20031218,134500,1.6839,1.6844,1.6839,1.6844
EURAUD,20031218,134600,1.6843,1.6843,1.6843,1.6843
EURAUD,20031218,134700,1.6841,1.6841,1.6839,1.6839
EURAUD,20031218,134800,1.6838,1.6838,1.6836,1.6836
EURAUD,20031218,134900,1.6833,1.6833,1.6833,1.6833
EURAUD,20031218,135000,1.6833,1.6837,1.6832,1.6837
EURAUD,20031218,135100,1.6836,1.6838,1.6836,1.6837
EURAUD,20031218,135200,1.6837,1.6839,1.6837,1.6839
EURAUD,20031218,135300,1.6840,1.6841,1.6840,1.6840
EURAUD,20031218,135400,1.6840,1.6841,1.6838,1.6838
EURAUD,20031218,135500,1.6837,1.6838,1.6837,1.6838
EURAUD,20031218,135600,1.6840,1.6841,1.6840,1.6841
EURAUD,20031218,135700,1.6841,1.6841,1.6840,1.6841
EURAUD,20031218,135800,1.6842,1.6844,1.6841,1.6841
EURAUD,20031218,135900,1.6842,1.6843,1.6838,1.6838
EURAUD,20031218,140000,1.6837,1.6837,1.6826,1.6826
EURAUD,20031218,140100,1.6823,1.6825,1.6823,1.6825
EURAUD,20031218,140200,1.6826,1.6827,1.6826,1.6827
EURAUD,20031218,140300,1.6828,1.6835,1.6828,1.6835
EURAUD,20031218,140400,1.6835,1.6835,1.6835,1.6835
EURAUD,20031218,140500,1.6836,1.6836,1.6835,1.6835
EURAUD,20031218,140600,1.6834,1.6834,1.6827,1.6827
EURAUD,20031218,140700,1.6827,1.6827,1.6826,1.6826
EURAUD,20031218,140800,1.6826,1.6827,1.6824,1.6824
EURAUD,20031218,140900,1.6824,1.6832,1.6824,1.6832
EURAUD,20031218,141000,1.6831,1.6831,1.6829,1.6829
EURAUD,20031218,141100,1.6829,1.6830,1.6828,1.6830
EURAUD,20031218,141200,1.6831,1.6839,1.6831,1.6839
EURAUD,20031218,141300,1.6838,1.6838,1.6834,1.6834
EURAUD,20031218,141400,1.6834,1.6836,1.6834,1.6834
EURAUD,20031218,141500,1.6833,1.6833,1.6831,1.6832
EURAUD,20031218,141600,1.6832,1.6833,1.6832,1.6833
EURAUD,20031218,141700,1.6833,1.6833,1.6830,1.6830
EURAUD,20031218,141800,1.6829,1.6829,1.6827,1.6827
EURAUD,20031218,141900,1.6826,1.6827,1.6826,1.6827
EURAUD,20031218,142000,1.6829,1.6829,1.6827,1.6827
EURAUD,20031218,142100,1.6826,1.6826,1.6824,1.6824
EURAUD,20031218,142200,1.6823,1.6823,1.6816,1.6816
EURAUD,20031218,142300,1.6817,1.6818,1.6816,1.6816
EURAUD,20031218,142400,1.6816,1.6816,1.6814,1.6814
EURAUD,20031218,142500,1.6814,1.6814,1.6813,1.6814
EURAUD,20031218,142600,1.6813,1.6813,1.6811,1.6811
EURAUD,20031218,142700,1.6811,1.6813,1.6811,1.6813
EURAUD,20031218,142800,1.6814,1.6814,1.6811,1.6811
EURAUD,20031218,142900,1.6811,1.6813,1.6811,1.6813
EURAUD,20031218,143000,1.6813,1.6815,1.6813,1.6813
EURAUD,20031218,143100,1.6809,1.6810,1.6806,1.6810
EURAUD,20031218,143200,1.6811,1.6811,1.6807,1.6808
EURAUD,20031218,143300,1.6809,1.6813,1.6809,1.6811
EURAUD,20031218,143400,1.6810,1.6810,1.6806,1.6806
EURAUD,20031218,143500,1.6806,1.6809,1.6804,1.6809
EURAUD,20031218,143600,1.6810,1.6815,1.6810,1.6815
EURAUD,20031218,143700,1.6813,1.6813,1.6806,1.6806
EURAUD,20031218,143800,1.6808,1.6810,1.6808,1.6809
EURAUD,20031218,143900,1.6810,1.6813,1.6810,1.6811
EURAUD,20031218,144000,1.6812,1.6812,1.6808,1.6808
EURAUD,20031218,144100,1.6808,1.6808,1.6806,1.6806
EURAUD,20031218,144200,1.6807,1.6809,1.6807,1.6809
EURAUD,20031218,144300,1.6810,1.6813,1.6810,1.6813
EURAUD,20031218,144400,1.6813,1.6813,1.6813,1.6813
EURAUD,20031218,144500,1.6811,1.6811,1.6808,1.6808
EURAUD,20031218,144600,1.6808,1.6808,1.6805,1.6805
EURAUD,20031218,144700,1.6803,1.6803,1.6801,1.6801
EURAUD,20031218,144800,1.6803,1.6807,1.6803,1.6807
EURAUD,20031218,144900,1.6806,1.6806,1.6805,1.6805
EURAUD,20031218,145000,1.6804,1.6809,1.6804,1.6809
EURAUD,20031218,145100,1.6811,1.6811,1.6808,1.6808
EURAUD,20031218,145200,1.6807,1.6807,1.6803,1.6803
EURAUD,20031218,145300,1.6803,1.6805,1.6803,1.6805
EURAUD,20031218,145400,1.6805,1.6805,1.6802,1.6803
EURAUD,20031218,145500,1.6804,1.6808,1.6804,1.6808
EURAUD,20031218,145600,1.6809,1.6810,1.6806,1.6810
EURAUD,20031218,145700,1.6813,1.6815,1.6812,1.6812
EURAUD,20031218,145800,1.6813,1.6813,1.6807,1.6807
EURAUD,20031218,145900,1.6806,1.6809,1.6806,1.6808
EURAUD,20031218,150000,1.6807,1.6811,1.6807,1.6810
EURAUD,20031218,150100,1.6811,1.6811,1.6806,1.6806
EURAUD,20031218,150200,1.6806,1.6806,1.6806,1.6806
EURAUD,20031218,150300,1.6805,1.6806,1.6804,1.6804
EURAUD,20031218,150400,1.6803,1.6805,1.6802,1.6805
EURAUD,20031218,150500,1.6804,1.6806,1.6804,1.6806
EURAUD,20031218,150600,1.6806,1.6806,1.6802,1.6802
EURAUD,20031218,150700,1.6801,1.6802,1.6801,1.6801
EURAUD,20031218,150800,1.6802,1.6804,1.6802,1.6804
EURAUD,20031218,150900,1.6803,1.6803,1.6801,1.6802
EURAUD,20031218,151000,1.6803,1.6803,1.6801,1.6801
EURAUD,20031218,151100,1.6800,1.6804,1.6799,1.6799
EURAUD,20031218,151200,1.6798,1.6798,1.6794,1.6795
EURAUD,20031218,151300,1.6795,1.6799,1.6795,1.6799
EURAUD,20031218,151400,1.6797,1.6797,1.6796,1.6796
EURAUD,20031218,151500,1.6796,1.6796,1.6791,1.6791
EURAUD,20031218,151600,1.6791,1.6794,1.6791,1.6793
EURAUD,20031218,151700,1.6791,1.6791,1.6789,1.6791
EURAUD,20031218,151800,1.6791,1.6791,1.6790,1.6790
EURAUD,20031218,151900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031218,152000,1.6788,1.6790,1.6787,1.6790
EURAUD,20031218,152100,1.6791,1.6794,1.6791,1.6791
EURAUD,20031218,152200,1.6790,1.6790,1.6781,1.6781
EURAUD,20031218,152300,1.6782,1.6785,1.6782,1.6782
EURAUD,20031218,152400,1.6780,1.6781,1.6779,1.6781
EURAUD,20031218,152500,1.6781,1.6783,1.6781,1.6783
EURAUD,20031218,152600,1.6783,1.6785,1.6783,1.6783
EURAUD,20031218,152700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031218,152800,1.6783,1.6783,1.6782,1.6782
EURAUD,20031218,152900,1.6782,1.6782,1.6781,1.6781
EURAUD,20031218,153000,1.6781,1.6781,1.6777,1.6777
EURAUD,20031218,153100,1.6777,1.6781,1.6777,1.6781
EURAUD,20031218,153200,1.6782,1.6783,1.6774,1.6774
EURAUD,20031218,153300,1.6773,1.6773,1.6771,1.6772
EURAUD,20031218,153400,1.6773,1.6775,1.6771,1.6771
EURAUD,20031218,153500,1.6771,1.6771,1.6768,1.6768
EURAUD,20031218,153600,1.6768,1.6772,1.6768,1.6772
EURAUD,20031218,153700,1.6772,1.6773,1.6770,1.6770
EURAUD,20031218,153800,1.6770,1.6770,1.6768,1.6768
EURAUD,20031218,153900,1.6768,1.6769,1.6768,1.6769
EURAUD,20031218,154000,1.6769,1.6769,1.6766,1.6766
EURAUD,20031218,154100,1.6767,1.6768,1.6765,1.6765
EURAUD,20031218,154200,1.6764,1.6764,1.6763,1.6764
EURAUD,20031218,154300,1.6765,1.6768,1.6765,1.6768
EURAUD,20031218,154400,1.6767,1.6767,1.6766,1.6766
EURAUD,20031218,154500,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,154600,1.6765,1.6765,1.6764,1.6765
EURAUD,20031218,154700,1.6765,1.6765,1.6758,1.6758
EURAUD,20031218,154800,1.6759,1.6769,1.6759,1.6769
EURAUD,20031218,154900,1.6771,1.6771,1.6769,1.6770
EURAUD,20031218,155000,1.6769,1.6769,1.6766,1.6768
EURAUD,20031218,155100,1.6769,1.6772,1.6769,1.6771
EURAUD,20031218,155200,1.6771,1.6771,1.6766,1.6766
EURAUD,20031218,155300,1.6764,1.6769,1.6761,1.6769
EURAUD,20031218,155400,1.6769,1.6771,1.6767,1.6767
EURAUD,20031218,155500,1.6766,1.6766,1.6765,1.6765
EURAUD,20031218,155600,1.6766,1.6775,1.6766,1.6775
EURAUD,20031218,155700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,155800,1.6775,1.6775,1.6775,1.6775
EURAUD,20031218,155900,1.6776,1.6776,1.6774,1.6775
EURAUD,20031218,160000,1.6775,1.6780,1.6775,1.6780
EURAUD,20031218,160100,1.6779,1.6779,1.6772,1.6772
EURAUD,20031218,160200,1.6775,1.6775,1.6770,1.6770
EURAUD,20031218,160300,1.6771,1.6776,1.6771,1.6776
EURAUD,20031218,160400,1.6775,1.6775,1.6773,1.6775
EURAUD,20031218,160500,1.6776,1.6779,1.6776,1.6779
EURAUD,20031218,160600,1.6780,1.6782,1.6780,1.6782
EURAUD,20031218,160700,1.6782,1.6782,1.6778,1.6778
EURAUD,20031218,160800,1.6779,1.6781,1.6779,1.6780
EURAUD,20031218,160900,1.6780,1.6780,1.6776,1.6776
EURAUD,20031218,161000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031218,161100,1.6773,1.6773,1.6773,1.6773
EURAUD,20031218,161200,1.6772,1.6772,1.6770,1.6770
EURAUD,20031218,161300,1.6770,1.6770,1.6769,1.6769
EURAUD,20031218,161400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,161500,1.6770,1.6771,1.6770,1.6770
EURAUD,20031218,161600,1.6770,1.6770,1.6769,1.6769
EURAUD,20031218,161700,1.6768,1.6768,1.6766,1.6766
EURAUD,20031218,161800,1.6766,1.6766,1.6765,1.6765
EURAUD,20031218,161900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,162000,1.6766,1.6771,1.6766,1.6771
EURAUD,20031218,162100,1.6772,1.6781,1.6772,1.6781
EURAUD,20031218,162200,1.6782,1.6785,1.6782,1.6785
EURAUD,20031218,162300,1.6785,1.6786,1.6785,1.6786
EURAUD,20031218,162400,1.6786,1.6787,1.6786,1.6787
EURAUD,20031218,162500,1.6787,1.6787,1.6786,1.6786
EURAUD,20031218,162600,1.6785,1.6789,1.6785,1.6789
EURAUD,20031218,162700,1.6790,1.6795,1.6790,1.6794
EURAUD,20031218,162800,1.6793,1.6793,1.6789,1.6792
EURAUD,20031218,162900,1.6791,1.6792,1.6790,1.6792
EURAUD,20031218,163000,1.6792,1.6793,1.6792,1.6793
EURAUD,20031218,163100,1.6793,1.6793,1.6791,1.6791
EURAUD,20031218,163200,1.6791,1.6794,1.6791,1.6794
EURAUD,20031218,163300,1.6794,1.6802,1.6794,1.6799
EURAUD,20031218,163400,1.6801,1.6806,1.6801,1.6806
EURAUD,20031218,163500,1.6809,1.6810,1.6809,1.6810
EURAUD,20031218,163600,1.6811,1.6813,1.6811,1.6813
EURAUD,20031218,163700,1.6811,1.6815,1.6811,1.6815
EURAUD,20031218,163800,1.6817,1.6818,1.6814,1.6814
EURAUD,20031218,163900,1.6813,1.6814,1.6812,1.6814
EURAUD,20031218,164000,1.6816,1.6817,1.6816,1.6817
EURAUD,20031218,164100,1.6818,1.6821,1.6818,1.6820
EURAUD,20031218,164200,1.6820,1.6826,1.6820,1.6826
EURAUD,20031218,164300,1.6827,1.6828,1.6827,1.6827
EURAUD,20031218,164400,1.6826,1.6826,1.6823,1.6823
EURAUD,20031218,164500,1.6823,1.6823,1.6819,1.6819
EURAUD,20031218,164600,1.6818,1.6818,1.6815,1.6816
EURAUD,20031218,164700,1.6817,1.6820,1.6817,1.6820
EURAUD,20031218,164800,1.6819,1.6819,1.6816,1.6816
EURAUD,20031218,164900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031218,165000,1.6811,1.6811,1.6807,1.6807
EURAUD,20031218,165100,1.6806,1.6812,1.6806,1.6812
EURAUD,20031218,165200,1.6811,1.6813,1.6811,1.6813
EURAUD,20031218,165300,1.6813,1.6813,1.6811,1.6811
EURAUD,20031218,165400,1.6811,1.6811,1.6811,1.6811
EURAUD,20031218,165500,1.6810,1.6810,1.6807,1.6807
EURAUD,20031218,165600,1.6805,1.6805,1.6799,1.6799
EURAUD,20031218,165700,1.6798,1.6798,1.6793,1.6793
EURAUD,20031218,165800,1.6792,1.6792,1.6791,1.6792
EURAUD,20031218,165900,1.6792,1.6792,1.6789,1.6789
EURAUD,20031218,170000,1.6788,1.6788,1.6781,1.6781
EURAUD,20031218,170100,1.6779,1.6783,1.6779,1.6783
EURAUD,20031218,170200,1.6784,1.6789,1.6784,1.6789
EURAUD,20031218,170300,1.6791,1.6794,1.6791,1.6794
EURAUD,20031218,170400,1.6795,1.6796,1.6795,1.6796
EURAUD,20031218,170500,1.6795,1.6795,1.6793,1.6793
EURAUD,20031218,170600,1.6792,1.6792,1.6792,1.6792
EURAUD,20031218,170700,1.6792,1.6794,1.6792,1.6794
EURAUD,20031218,170800,1.6795,1.6798,1.6794,1.6794
EURAUD,20031218,170900,1.6794,1.6794,1.6791,1.6791
EURAUD,20031218,171000,1.6791,1.6791,1.6790,1.6790
EURAUD,20031218,171100,1.6789,1.6789,1.6783,1.6783
EURAUD,20031218,171200,1.6781,1.6781,1.6775,1.6775
EURAUD,20031218,171300,1.6775,1.6775,1.6774,1.6774
EURAUD,20031218,171400,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,171500,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,171600,1.6773,1.6775,1.6773,1.6775
EURAUD,20031218,171700,1.6776,1.6777,1.6776,1.6777
EURAUD,20031218,171800,1.6777,1.6778,1.6777,1.6778
EURAUD,20031218,171900,1.6778,1.6778,1.6776,1.6776
EURAUD,20031218,172000,1.6776,1.6779,1.6776,1.6779
EURAUD,20031218,172100,1.6780,1.6782,1.6780,1.6782
EURAUD,20031218,172200,1.6783,1.6784,1.6783,1.6784
EURAUD,20031218,172300,1.6784,1.6784,1.6781,1.6781
EURAUD,20031218,172400,1.6781,1.6785,1.6781,1.6783
EURAUD,20031218,172500,1.6783,1.6786,1.6783,1.6786
EURAUD,20031218,172600,1.6786,1.6791,1.6786,1.6791
EURAUD,20031218,172700,1.6791,1.6791,1.6790,1.6790
EURAUD,20031218,172800,1.6788,1.6788,1.6787,1.6788
EURAUD,20031218,172900,1.6788,1.6788,1.6786,1.6786
EURAUD,20031218,173000,1.6786,1.6786,1.6783,1.6783
EURAUD,20031218,173100,1.6781,1.6781,1.6774,1.6774
EURAUD,20031218,173200,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,173300,1.6774,1.6774,1.6772,1.6772
EURAUD,20031218,173400,1.6771,1.6771,1.6769,1.6769
EURAUD,20031218,173500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,173600,1.6769,1.6770,1.6769,1.6770
EURAUD,20031218,173700,1.6770,1.6777,1.6770,1.6777
EURAUD,20031218,173800,1.6778,1.6780,1.6778,1.6778
EURAUD,20031218,173900,1.6778,1.6781,1.6778,1.6781
EURAUD,20031218,174000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031218,174100,1.6782,1.6782,1.6781,1.6781
EURAUD,20031218,174200,1.6780,1.6782,1.6780,1.6781
EURAUD,20031218,174300,1.6780,1.6782,1.6780,1.6782
EURAUD,20031218,174400,1.6783,1.6784,1.6783,1.6784
EURAUD,20031218,174500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031218,174600,1.6781,1.6781,1.6779,1.6779
EURAUD,20031218,174700,1.6778,1.6778,1.6775,1.6775
EURAUD,20031218,174800,1.6774,1.6776,1.6774,1.6776
EURAUD,20031218,174900,1.6777,1.6777,1.6776,1.6776
EURAUD,20031218,175000,1.6777,1.6778,1.6777,1.6778
EURAUD,20031218,175100,1.6778,1.6778,1.6777,1.6777
EURAUD,20031218,175200,1.6776,1.6778,1.6776,1.6777
EURAUD,20031218,175300,1.6778,1.6780,1.6778,1.6780
EURAUD,20031218,175400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031218,175500,1.6780,1.6787,1.6780,1.6787
EURAUD,20031218,175600,1.6789,1.6790,1.6789,1.6790
EURAUD,20031218,175700,1.6789,1.6789,1.6786,1.6788
EURAUD,20031218,175800,1.6789,1.6794,1.6789,1.6791
EURAUD,20031218,175900,1.6789,1.6789,1.6780,1.6780
EURAUD,20031218,180000,1.6779,1.6783,1.6779,1.6783
EURAUD,20031218,180100,1.6784,1.6784,1.6783,1.6783
EURAUD,20031218,180200,1.6783,1.6783,1.6774,1.6774
EURAUD,20031218,180300,1.6773,1.6778,1.6773,1.6778
EURAUD,20031218,180400,1.6778,1.6778,1.6774,1.6774
EURAUD,20031218,180500,1.6774,1.6776,1.6774,1.6776
EURAUD,20031218,180600,1.6776,1.6778,1.6776,1.6778
EURAUD,20031218,180700,1.6779,1.6780,1.6776,1.6776
EURAUD,20031218,180800,1.6776,1.6778,1.6776,1.6777
EURAUD,20031218,180900,1.6777,1.6777,1.6775,1.6775
EURAUD,20031218,181000,1.6775,1.6775,1.6770,1.6773
EURAUD,20031218,181100,1.6774,1.6782,1.6774,1.6782
EURAUD,20031218,181200,1.6782,1.6789,1.6782,1.6787
EURAUD,20031218,181300,1.6789,1.6790,1.6789,1.6790
EURAUD,20031218,181400,1.6789,1.6789,1.6789,1.6789
EURAUD,20031218,181500,1.6787,1.6788,1.6787,1.6788
EURAUD,20031218,181600,1.6789,1.6794,1.6789,1.6794
EURAUD,20031218,181700,1.6795,1.6796,1.6793,1.6793
EURAUD,20031218,181800,1.6795,1.6796,1.6791,1.6791
EURAUD,20031218,181900,1.6792,1.6793,1.6791,1.6792
EURAUD,20031218,182000,1.6793,1.6793,1.6793,1.6793
EURAUD,20031218,182100,1.6793,1.6797,1.6793,1.6795
EURAUD,20031218,182200,1.6795,1.6795,1.6795,1.6795
EURAUD,20031218,182300,1.6796,1.6798,1.6796,1.6798
EURAUD,20031218,182400,1.6797,1.6797,1.6796,1.6797
EURAUD,20031218,182500,1.6798,1.6798,1.6797,1.6797
EURAUD,20031218,182600,1.6797,1.6800,1.6797,1.6800
EURAUD,20031218,182700,1.6800,1.6800,1.6795,1.6795
EURAUD,20031218,182800,1.6796,1.6798,1.6796,1.6798
EURAUD,20031218,182900,1.6798,1.6798,1.6794,1.6794
EURAUD,20031218,183000,1.6793,1.6793,1.6792,1.6792
EURAUD,20031218,183100,1.6793,1.6795,1.6793,1.6795
EURAUD,20031218,183200,1.6794,1.6795,1.6794,1.6795
EURAUD,20031218,183300,1.6795,1.6795,1.6795,1.6795
EURAUD,20031218,183400,1.6795,1.6795,1.6793,1.6793
EURAUD,20031218,183500,1.6793,1.6793,1.6793,1.6793
EURAUD,20031218,183600,1.6793,1.6793,1.6791,1.6791
EURAUD,20031218,183700,1.6791,1.6792,1.6790,1.6792
EURAUD,20031218,183800,1.6793,1.6795,1.6793,1.6795
EURAUD,20031218,183900,1.6795,1.6795,1.6795,1.6795
EURAUD,20031218,184000,1.6795,1.6795,1.6794,1.6795
EURAUD,20031218,184100,1.6796,1.6798,1.6795,1.6796
EURAUD,20031218,184200,1.6797,1.6799,1.6797,1.6799
EURAUD,20031218,184300,1.6801,1.6809,1.6801,1.6809
EURAUD,20031218,184400,1.6811,1.6811,1.6805,1.6805
EURAUD,20031218,184500,1.6804,1.6804,1.6802,1.6802
EURAUD,20031218,184600,1.6802,1.6802,1.6802,1.6802
EURAUD,20031218,184700,1.6803,1.6803,1.6801,1.6801
EURAUD,20031218,184800,1.6801,1.6803,1.6801,1.6803
EURAUD,20031218,184900,1.6803,1.6803,1.6800,1.6800
EURAUD,20031218,185000,1.6800,1.6800,1.6797,1.6797
EURAUD,20031218,185100,1.6797,1.6801,1.6797,1.6801
EURAUD,20031218,185200,1.6802,1.6803,1.6796,1.6796
EURAUD,20031218,185300,1.6795,1.6795,1.6793,1.6794
EURAUD,20031218,185400,1.6793,1.6793,1.6786,1.6786
EURAUD,20031218,185500,1.6787,1.6788,1.6786,1.6786
EURAUD,20031218,185600,1.6783,1.6783,1.6778,1.6778
EURAUD,20031218,185700,1.6777,1.6779,1.6777,1.6779
EURAUD,20031218,185800,1.6780,1.6785,1.6780,1.6785
EURAUD,20031218,185900,1.6785,1.6785,1.6785,1.6785
EURAUD,20031218,190000,1.6784,1.6784,1.6782,1.6782
EURAUD,20031218,190100,1.6782,1.6783,1.6781,1.6783
EURAUD,20031218,190200,1.6785,1.6789,1.6785,1.6786
EURAUD,20031218,190300,1.6784,1.6784,1.6781,1.6781
EURAUD,20031218,190400,1.6780,1.6782,1.6780,1.6782
EURAUD,20031218,190500,1.6782,1.6787,1.6782,1.6787
EURAUD,20031218,190600,1.6789,1.6799,1.6789,1.6799
EURAUD,20031218,190700,1.6799,1.6805,1.6799,1.6804
EURAUD,20031218,190800,1.6802,1.6802,1.6798,1.6799
EURAUD,20031218,190900,1.6799,1.6799,1.6797,1.6798
EURAUD,20031218,191000,1.6797,1.6799,1.6797,1.6799
EURAUD,20031218,191100,1.6797,1.6797,1.6796,1.6796
EURAUD,20031218,191200,1.6796,1.6796,1.6796,1.6796
EURAUD,20031218,191300,1.6796,1.6798,1.6796,1.6798
EURAUD,20031218,191400,1.6798,1.6799,1.6798,1.6799
EURAUD,20031218,191500,1.6800,1.6804,1.6800,1.6804
EURAUD,20031218,191600,1.6803,1.6803,1.6803,1.6803
EURAUD,20031218,191700,1.6801,1.6804,1.6801,1.6804
EURAUD,20031218,191800,1.6804,1.6804,1.6802,1.6802
EURAUD,20031218,191900,1.6802,1.6803,1.6799,1.6799
EURAUD,20031218,192000,1.6801,1.6803,1.6801,1.6803
EURAUD,20031218,192100,1.6804,1.6804,1.6801,1.6801
EURAUD,20031218,192200,1.6802,1.6803,1.6801,1.6801
EURAUD,20031218,192300,1.6801,1.6801,1.6800,1.6800
EURAUD,20031218,192400,1.6799,1.6799,1.6793,1.6793
EURAUD,20031218,192500,1.6792,1.6792,1.6792,1.6792
EURAUD,20031218,192600,1.6792,1.6795,1.6792,1.6795
EURAUD,20031218,192700,1.6795,1.6795,1.6793,1.6793
EURAUD,20031218,192800,1.6793,1.6793,1.6793,1.6793
EURAUD,20031218,192900,1.6792,1.6792,1.6790,1.6790
EURAUD,20031218,193000,1.6790,1.6790,1.6789,1.6789
EURAUD,20031218,193100,1.6788,1.6790,1.6788,1.6790
EURAUD,20031218,193200,1.6791,1.6792,1.6791,1.6792
EURAUD,20031218,193300,1.6794,1.6795,1.6794,1.6795
EURAUD,20031218,193400,1.6795,1.6795,1.6794,1.6794
EURAUD,20031218,193500,1.6794,1.6794,1.6793,1.6793
EURAUD,20031218,193600,1.6793,1.6793,1.6793,1.6793
EURAUD,20031218,193700,1.6793,1.6796,1.6793,1.6795
EURAUD,20031218,193800,1.6794,1.6794,1.6794,1.6794
EURAUD,20031218,193900,1.6794,1.6795,1.6794,1.6795
EURAUD,20031218,194000,1.6794,1.6795,1.6794,1.6795
EURAUD,20031218,194100,1.6796,1.6798,1.6796,1.6796
EURAUD,20031218,194200,1.6796,1.6796,1.6796,1.6796
EURAUD,20031218,194300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031218,194400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031218,194500,1.6799,1.6799,1.6799,1.6799
EURAUD,20031218,194600,1.6799,1.6799,1.6797,1.6797
EURAUD,20031218,194700,1.6796,1.6800,1.6796,1.6797
EURAUD,20031218,194800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031218,194900,1.6795,1.6795,1.6794,1.6794
EURAUD,20031218,195000,1.6793,1.6793,1.6790,1.6790
EURAUD,20031218,195100,1.6791,1.6792,1.6791,1.6792
EURAUD,20031218,195200,1.6792,1.6792,1.6791,1.6791
EURAUD,20031218,195300,1.6791,1.6791,1.6789,1.6789
EURAUD,20031218,195400,1.6788,1.6788,1.6786,1.6786
EURAUD,20031218,195500,1.6784,1.6784,1.6784,1.6784
EURAUD,20031218,195600,1.6784,1.6786,1.6784,1.6786
EURAUD,20031218,195700,1.6786,1.6786,1.6785,1.6785
EURAUD,20031218,195800,1.6785,1.6786,1.6785,1.6786
EURAUD,20031218,195900,1.6786,1.6786,1.6786,1.6786
EURAUD,20031218,200000,1.6787,1.6788,1.6787,1.6788
EURAUD,20031218,200100,1.6788,1.6788,1.6787,1.6787
EURAUD,20031218,200200,1.6787,1.6787,1.6787,1.6787
EURAUD,20031218,200300,1.6787,1.6792,1.6787,1.6792
EURAUD,20031218,200400,1.6793,1.6795,1.6793,1.6793
EURAUD,20031218,200500,1.6793,1.6794,1.6792,1.6792
EURAUD,20031218,200600,1.6791,1.6791,1.6788,1.6789
EURAUD,20031218,200700,1.6789,1.6789,1.6789,1.6789
EURAUD,20031218,200800,1.6789,1.6789,1.6788,1.6788
EURAUD,20031218,200900,1.6788,1.6798,1.6787,1.6798
EURAUD,20031218,201000,1.6797,1.6797,1.6795,1.6795
EURAUD,20031218,201100,1.6794,1.6794,1.6794,1.6794
EURAUD,20031218,201200,1.6794,1.6794,1.6790,1.6790
EURAUD,20031218,201300,1.6789,1.6789,1.6786,1.6786
EURAUD,20031218,201400,1.6786,1.6786,1.6786,1.6786
EURAUD,20031218,201500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031218,201600,1.6786,1.6787,1.6786,1.6787
EURAUD,20031218,201700,1.6790,1.6796,1.6790,1.6796
EURAUD,20031218,201800,1.6797,1.6797,1.6796,1.6796
EURAUD,20031218,201900,1.6795,1.6795,1.6792,1.6793
EURAUD,20031218,202000,1.6793,1.6793,1.6792,1.6792
EURAUD,20031218,202100,1.6792,1.6792,1.6792,1.6792
EURAUD,20031218,202200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031218,202300,1.6792,1.6792,1.6788,1.6788
EURAUD,20031218,202400,1.6788,1.6792,1.6788,1.6792
EURAUD,20031218,202500,1.6791,1.6791,1.6788,1.6788
EURAUD,20031218,202600,1.6788,1.6788,1.6788,1.6788
EURAUD,20031218,202700,1.6788,1.6788,1.6786,1.6786
EURAUD,20031218,202800,1.6787,1.6788,1.6787,1.6788
EURAUD,20031218,202900,1.6785,1.6785,1.6785,1.6785
EURAUD,20031218,203000,1.6785,1.6786,1.6785,1.6785
EURAUD,20031218,203100,1.6785,1.6786,1.6784,1.6784
EURAUD,20031218,203200,1.6784,1.6785,1.6784,1.6785
EURAUD,20031218,203300,1.6786,1.6786,1.6784,1.6784
EURAUD,20031218,203400,1.6784,1.6785,1.6784,1.6784
EURAUD,20031218,203500,1.6785,1.6785,1.6779,1.6779
EURAUD,20031218,203600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,203700,1.6778,1.6778,1.6774,1.6774
EURAUD,20031218,203800,1.6773,1.6775,1.6773,1.6775
EURAUD,20031218,203900,1.6776,1.6776,1.6776,1.6776
EURAUD,20031218,204000,1.6776,1.6776,1.6774,1.6774
EURAUD,20031218,204100,1.6774,1.6774,1.6774,1.6774
EURAUD,20031218,204200,1.6775,1.6780,1.6775,1.6779
EURAUD,20031218,204300,1.6776,1.6776,1.6774,1.6774
EURAUD,20031218,204400,1.6774,1.6774,1.6772,1.6772
EURAUD,20031218,204500,1.6772,1.6776,1.6772,1.6776
EURAUD,20031218,204600,1.6777,1.6779,1.6777,1.6779
EURAUD,20031218,204700,1.6778,1.6778,1.6775,1.6775
EURAUD,20031218,204800,1.6776,1.6777,1.6775,1.6775
EURAUD,20031218,204900,1.6774,1.6775,1.6774,1.6775
EURAUD,20031218,205000,1.6776,1.6777,1.6774,1.6774
EURAUD,20031218,205100,1.6771,1.6771,1.6767,1.6767
EURAUD,20031218,205200,1.6765,1.6765,1.6754,1.6755
EURAUD,20031218,205300,1.6756,1.6757,1.6756,1.6757
EURAUD,20031218,205400,1.6757,1.6758,1.6756,1.6757
EURAUD,20031218,205500,1.6758,1.6758,1.6753,1.6753
EURAUD,20031218,205600,1.6752,1.6754,1.6751,1.6754
EURAUD,20031218,205700,1.6754,1.6754,1.6754,1.6754
EURAUD,20031218,205800,1.6754,1.6758,1.6754,1.6758
EURAUD,20031218,205900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,210000,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,210100,1.6758,1.6758,1.6754,1.6754
EURAUD,20031218,210200,1.6752,1.6752,1.6751,1.6751
EURAUD,20031218,210300,1.6750,1.6753,1.6750,1.6752
EURAUD,20031218,210400,1.6750,1.6750,1.6748,1.6750
EURAUD,20031218,210500,1.6751,1.6752,1.6751,1.6752
EURAUD,20031218,210600,1.6752,1.6753,1.6752,1.6752
EURAUD,20031218,210700,1.6752,1.6752,1.6750,1.6750
EURAUD,20031218,210800,1.6750,1.6755,1.6750,1.6755
EURAUD,20031218,210900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,211000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,211100,1.6755,1.6757,1.6755,1.6757
EURAUD,20031218,211200,1.6757,1.6758,1.6757,1.6758
EURAUD,20031218,211300,1.6758,1.6758,1.6755,1.6755
EURAUD,20031218,211400,1.6755,1.6760,1.6755,1.6760
EURAUD,20031218,211500,1.6761,1.6765,1.6761,1.6762
EURAUD,20031218,211600,1.6763,1.6764,1.6763,1.6763
EURAUD,20031218,211700,1.6761,1.6761,1.6758,1.6758
EURAUD,20031218,211800,1.6758,1.6758,1.6756,1.6756
EURAUD,20031218,211900,1.6756,1.6761,1.6756,1.6761
EURAUD,20031218,212000,1.6761,1.6762,1.6761,1.6762
EURAUD,20031218,212100,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,212200,1.6760,1.6760,1.6757,1.6760
EURAUD,20031218,212300,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,212400,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,212500,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,212600,1.6757,1.6760,1.6757,1.6760
EURAUD,20031218,212700,1.6760,1.6760,1.6759,1.6760
EURAUD,20031218,212800,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,212900,1.6760,1.6763,1.6760,1.6763
EURAUD,20031218,213000,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,213100,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,213200,1.6766,1.6766,1.6760,1.6760
EURAUD,20031218,213300,1.6759,1.6759,1.6758,1.6758
EURAUD,20031218,213400,1.6758,1.6758,1.6757,1.6757
EURAUD,20031218,213500,1.6757,1.6759,1.6757,1.6759
EURAUD,20031218,213600,1.6759,1.6760,1.6759,1.6759
EURAUD,20031218,213700,1.6759,1.6759,1.6758,1.6758
EURAUD,20031218,213800,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,213900,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,214000,1.6758,1.6760,1.6758,1.6759
EURAUD,20031218,214100,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,214200,1.6759,1.6760,1.6759,1.6760
EURAUD,20031218,214300,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,214400,1.6761,1.6761,1.6759,1.6759
EURAUD,20031218,214500,1.6759,1.6759,1.6752,1.6752
EURAUD,20031218,214600,1.6751,1.6751,1.6750,1.6750
EURAUD,20031218,214700,1.6750,1.6753,1.6750,1.6753
EURAUD,20031218,214800,1.6753,1.6753,1.6753,1.6753
EURAUD,20031218,214900,1.6753,1.6753,1.6753,1.6753
EURAUD,20031218,215000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,215100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,215200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,215300,1.6760,1.6760,1.6756,1.6756
EURAUD,20031218,215400,1.6756,1.6756,1.6755,1.6755
EURAUD,20031218,215500,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,215600,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,215700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,215800,1.6755,1.6759,1.6755,1.6759
EURAUD,20031218,215900,1.6760,1.6760,1.6758,1.6759
EURAUD,20031218,220000,1.6759,1.6759,1.6757,1.6757
EURAUD,20031218,220100,1.6756,1.6760,1.6756,1.6760
EURAUD,20031218,220200,1.6760,1.6760,1.6757,1.6757
EURAUD,20031218,220300,1.6756,1.6756,1.6749,1.6749
EURAUD,20031218,220400,1.6751,1.6753,1.6751,1.6753
EURAUD,20031218,220500,1.6752,1.6752,1.6752,1.6752
EURAUD,20031218,220600,1.6752,1.6752,1.6752,1.6752
EURAUD,20031218,220700,1.6751,1.6751,1.6750,1.6750
EURAUD,20031218,220800,1.6750,1.6751,1.6750,1.6751
EURAUD,20031218,220900,1.6752,1.6752,1.6751,1.6751
EURAUD,20031218,221000,1.6751,1.6751,1.6750,1.6750
EURAUD,20031218,221100,1.6749,1.6749,1.6748,1.6748
EURAUD,20031218,221200,1.6748,1.6750,1.6748,1.6750
EURAUD,20031218,221300,1.6750,1.6751,1.6750,1.6751
EURAUD,20031218,221400,1.6751,1.6755,1.6751,1.6755
EURAUD,20031218,221500,1.6757,1.6759,1.6757,1.6759
EURAUD,20031218,221600,1.6759,1.6760,1.6759,1.6760
EURAUD,20031218,221700,1.6760,1.6760,1.6760,1.6760
EURAUD,20031218,221800,1.6760,1.6760,1.6759,1.6759
EURAUD,20031218,221900,1.6759,1.6759,1.6758,1.6759
EURAUD,20031218,222000,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,222100,1.6758,1.6759,1.6757,1.6759
EURAUD,20031218,222200,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,222300,1.6759,1.6760,1.6759,1.6760
EURAUD,20031218,222400,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,222500,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,222600,1.6759,1.6759,1.6759,1.6759
EURAUD,20031218,222700,1.6759,1.6761,1.6759,1.6761
EURAUD,20031218,222800,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,222900,1.6760,1.6760,1.6759,1.6759
EURAUD,20031218,223000,1.6759,1.6759,1.6757,1.6758
EURAUD,20031218,223100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031218,223200,1.6758,1.6758,1.6755,1.6756
EURAUD,20031218,223300,1.6756,1.6762,1.6756,1.6762
EURAUD,20031218,223400,1.6762,1.6762,1.6762,1.6762
EURAUD,20031218,223500,1.6764,1.6768,1.6764,1.6768
EURAUD,20031218,223600,1.6768,1.6768,1.6768,1.6768
EURAUD,20031218,223700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,223800,1.6767,1.6767,1.6766,1.6766
EURAUD,20031218,223900,1.6766,1.6766,1.6766,1.6766
EURAUD,20031218,224000,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,224100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,224200,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,224300,1.6765,1.6765,1.6764,1.6765
EURAUD,20031218,224400,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,224500,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,224600,1.6767,1.6767,1.6767,1.6767
EURAUD,20031218,224700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,224800,1.6761,1.6763,1.6761,1.6763
EURAUD,20031218,224900,1.6763,1.6765,1.6763,1.6764
EURAUD,20031218,225000,1.6763,1.6765,1.6763,1.6765
EURAUD,20031218,225100,1.6765,1.6765,1.6765,1.6765
EURAUD,20031218,225200,1.6765,1.6765,1.6762,1.6762
EURAUD,20031218,225300,1.6762,1.6763,1.6762,1.6763
EURAUD,20031218,225400,1.6763,1.6764,1.6763,1.6763
EURAUD,20031218,225500,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,225600,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,225700,1.6763,1.6765,1.6763,1.6765
EURAUD,20031218,225800,1.6765,1.6765,1.6764,1.6764
EURAUD,20031218,225900,1.6766,1.6767,1.6765,1.6765
EURAUD,20031218,230000,1.6764,1.6764,1.6762,1.6763
EURAUD,20031218,230100,1.6765,1.6770,1.6765,1.6770
EURAUD,20031218,230200,1.6771,1.6771,1.6770,1.6770
EURAUD,20031218,230300,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,230400,1.6770,1.6772,1.6770,1.6772
EURAUD,20031218,230500,1.6772,1.6772,1.6772,1.6772
EURAUD,20031218,230600,1.6775,1.6776,1.6771,1.6771
EURAUD,20031218,230700,1.6773,1.6773,1.6772,1.6772
EURAUD,20031218,230800,1.6772,1.6773,1.6772,1.6773
EURAUD,20031218,230900,1.6774,1.6774,1.6770,1.6770
EURAUD,20031218,231000,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,231100,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,231200,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,231300,1.6770,1.6770,1.6769,1.6769
EURAUD,20031218,231400,1.6769,1.6769,1.6768,1.6768
EURAUD,20031218,231500,1.6768,1.6768,1.6767,1.6767
EURAUD,20031218,231600,1.6766,1.6770,1.6766,1.6770
EURAUD,20031218,231700,1.6770,1.6770,1.6770,1.6770
EURAUD,20031218,231800,1.6769,1.6770,1.6769,1.6770
EURAUD,20031218,231900,1.6771,1.6773,1.6771,1.6773
EURAUD,20031218,232000,1.6774,1.6776,1.6774,1.6775
EURAUD,20031218,232100,1.6776,1.6778,1.6776,1.6778
EURAUD,20031218,232200,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,232300,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,232400,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,232500,1.6778,1.6781,1.6778,1.6780
EURAUD,20031218,232600,1.6780,1.6781,1.6780,1.6780
EURAUD,20031218,232700,1.6780,1.6780,1.6779,1.6779
EURAUD,20031218,232800,1.6779,1.6779,1.6778,1.6778
EURAUD,20031218,232900,1.6778,1.6778,1.6778,1.6778
EURAUD,20031218,233000,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,233100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,233200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031218,233300,1.6777,1.6777,1.6766,1.6766
EURAUD,20031218,233400,1.6765,1.6769,1.6764,1.6769
EURAUD,20031218,233500,1.6769,1.6769,1.6767,1.6767
EURAUD,20031218,233600,1.6767,1.6769,1.6767,1.6769
EURAUD,20031218,233700,1.6769,1.6771,1.6769,1.6771
EURAUD,20031218,233800,1.6771,1.6771,1.6770,1.6770
EURAUD,20031218,233900,1.6771,1.6772,1.6769,1.6769
EURAUD,20031218,234000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031218,234100,1.6768,1.6768,1.6768,1.6768
EURAUD,20031218,234200,1.6769,1.6771,1.6769,1.6769
EURAUD,20031218,234300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031218,234400,1.6769,1.6769,1.6765,1.6765
EURAUD,20031218,234500,1.6765,1.6765,1.6763,1.6763
EURAUD,20031218,234600,1.6763,1.6763,1.6763,1.6763
EURAUD,20031218,234700,1.6762,1.6762,1.6760,1.6760
EURAUD,20031218,234800,1.6762,1.6762,1.6761,1.6761
EURAUD,20031218,234900,1.6761,1.6761,1.6761,1.6761
EURAUD,20031218,235000,1.6761,1.6761,1.6760,1.6760
EURAUD,20031218,235100,1.6760,1.6760,1.6754,1.6754
EURAUD,20031218,235200,1.6754,1.6754,1.6753,1.6753
EURAUD,20031218,235300,1.6752,1.6752,1.6748,1.6748
EURAUD,20031218,235400,1.6749,1.6752,1.6749,1.6752
EURAUD,20031218,235500,1.6753,1.6754,1.6753,1.6754
EURAUD,20031218,235600,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,235700,1.6755,1.6755,1.6755,1.6755
EURAUD,20031218,235800,1.6756,1.6763,1.6756,1.6763
EURAUD,20031218,235900,1.6763,1.6763,1.6763,1.6763
EURAUD,20031219,000000,1.6763,1.6763,1.6758,1.6758
EURNZD,20031218,000100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,000200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,000300,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,000400,1.9207,1.9218,1.9207,1.9211
EURNZD,20031218,000500,1.9209,1.9209,1.9209,1.9209
EURNZD,20031218,000600,1.9210,1.9210,1.9209,1.9209
EURNZD,20031218,000700,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,000800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,000900,1.9207,1.9207,1.9198,1.9198
EURNZD,20031218,001000,1.9199,1.9210,1.9199,1.9210
EURNZD,20031218,001100,1.9214,1.9214,1.9213,1.9213
EURNZD,20031218,001200,1.9208,1.9208,1.9208,1.9208
EURNZD,20031218,001300,1.9208,1.9208,1.9208,1.9208
EURNZD,20031218,001400,1.9208,1.9208,1.9202,1.9202
EURNZD,20031218,001500,1.9200,1.9200,1.9197,1.9198
EURNZD,20031218,001600,1.9198,1.9199,1.9198,1.9199
EURNZD,20031218,001700,1.9199,1.9199,1.9199,1.9199
EURNZD,20031218,001800,1.9199,1.9213,1.9199,1.9213
EURNZD,20031218,001900,1.9213,1.9213,1.9213,1.9213
EURNZD,20031218,002000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031218,002100,1.9199,1.9199,1.9199,1.9199
EURNZD,20031218,002200,1.9199,1.9199,1.9199,1.9199
EURNZD,20031218,002300,1.9199,1.9207,1.9199,1.9207
EURNZD,20031218,002400,1.9209,1.9211,1.9209,1.9210
EURNZD,20031218,002500,1.9210,1.9210,1.9210,1.9210
EURNZD,20031218,002600,1.9210,1.9210,1.9209,1.9210
EURNZD,20031218,002700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031218,002800,1.9210,1.9210,1.9205,1.9205
EURNZD,20031218,002900,1.9204,1.9204,1.9204,1.9204
EURNZD,20031218,003000,1.9204,1.9204,1.9204,1.9204
EURNZD,20031218,003100,1.9204,1.9204,1.9193,1.9193
EURNZD,20031218,003200,1.9190,1.9191,1.9190,1.9191
EURNZD,20031218,003300,1.9191,1.9191,1.9189,1.9189
EURNZD,20031218,003400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,003500,1.9189,1.9189,1.9181,1.9182
EURNZD,20031218,003600,1.9185,1.9185,1.9185,1.9185
EURNZD,20031218,003700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031218,003800,1.9185,1.9185,1.9185,1.9185
EURNZD,20031218,003900,1.9185,1.9200,1.9185,1.9200
EURNZD,20031218,004000,1.9201,1.9210,1.9201,1.9210
EURNZD,20031218,004100,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,004200,1.9205,1.9205,1.9195,1.9195
EURNZD,20031218,004300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031218,004400,1.9197,1.9197,1.9197,1.9197
EURNZD,20031218,004500,1.9200,1.9205,1.9200,1.9205
EURNZD,20031218,004600,1.9203,1.9203,1.9199,1.9199
EURNZD,20031218,004700,1.9197,1.9197,1.9196,1.9196
EURNZD,20031218,004800,1.9196,1.9196,1.9196,1.9196
EURNZD,20031218,004900,1.9193,1.9193,1.9192,1.9192
EURNZD,20031218,005000,1.9192,1.9192,1.9192,1.9192
EURNZD,20031218,005100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031218,005200,1.9192,1.9192,1.9190,1.9190
EURNZD,20031218,005300,1.9190,1.9190,1.9189,1.9189
EURNZD,20031218,005400,1.9189,1.9189,1.9188,1.9188
EURNZD,20031218,005500,1.9188,1.9188,1.9188,1.9188
EURNZD,20031218,005600,1.9188,1.9188,1.9188,1.9188
EURNZD,20031218,005700,1.9188,1.9188,1.9188,1.9188
EURNZD,20031218,005800,1.9183,1.9183,1.9183,1.9183
EURNZD,20031218,005900,1.9183,1.9183,1.9178,1.9180
EURNZD,20031218,010000,1.9180,1.9180,1.9180,1.9180
EURNZD,20031218,010100,1.9180,1.9189,1.9180,1.9189
EURNZD,20031218,010200,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,010300,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,010400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,010500,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,010600,1.9181,1.9181,1.9181,1.9181
EURNZD,20031218,010700,1.9181,1.9181,1.9179,1.9179
EURNZD,20031218,010800,1.9179,1.9179,1.9179,1.9179
EURNZD,20031218,010900,1.9179,1.9179,1.9175,1.9175
EURNZD,20031218,011000,1.9175,1.9175,1.9175,1.9175
EURNZD,20031218,011100,1.9175,1.9179,1.9175,1.9179
EURNZD,20031218,011200,1.9178,1.9178,1.9174,1.9174
EURNZD,20031218,011300,1.9174,1.9174,1.9168,1.9168
EURNZD,20031218,011400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,011500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,011600,1.9167,1.9167,1.9167,1.9167
EURNZD,20031218,011700,1.9166,1.9166,1.9166,1.9166
EURNZD,20031218,011800,1.9166,1.9169,1.9166,1.9169
EURNZD,20031218,011900,1.9171,1.9171,1.9171,1.9171
EURNZD,20031218,012000,1.9171,1.9171,1.9171,1.9171
EURNZD,20031218,012100,1.9171,1.9171,1.9156,1.9156
EURNZD,20031218,012200,1.9156,1.9156,1.9156,1.9156
EURNZD,20031218,012300,1.9155,1.9158,1.9155,1.9158
EURNZD,20031218,012400,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,012500,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,012600,1.9160,1.9170,1.9160,1.9169
EURNZD,20031218,012700,1.9170,1.9172,1.9169,1.9169
EURNZD,20031218,012800,1.9167,1.9167,1.9167,1.9167
EURNZD,20031218,012900,1.9167,1.9167,1.9165,1.9165
EURNZD,20031218,013000,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,013100,1.9165,1.9167,1.9165,1.9167
EURNZD,20031218,013200,1.9167,1.9167,1.9165,1.9165
EURNZD,20031218,013300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,013400,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,013500,1.9165,1.9165,1.9156,1.9156
EURNZD,20031218,013600,1.9156,1.9156,1.9155,1.9156
EURNZD,20031218,013700,1.9158,1.9161,1.9158,1.9161
EURNZD,20031218,013800,1.9160,1.9160,1.9158,1.9158
EURNZD,20031218,013900,1.9157,1.9157,1.9156,1.9156
EURNZD,20031218,014000,1.9156,1.9157,1.9156,1.9157
EURNZD,20031218,014100,1.9162,1.9169,1.9162,1.9168
EURNZD,20031218,014200,1.9165,1.9165,1.9160,1.9160
EURNZD,20031218,014300,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,014400,1.9160,1.9160,1.9155,1.9155
EURNZD,20031218,014500,1.9153,1.9154,1.9151,1.9154
EURNZD,20031218,014600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,014700,1.9151,1.9151,1.9150,1.9150
EURNZD,20031218,014800,1.9150,1.9153,1.9150,1.9153
EURNZD,20031218,014900,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,015000,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,015100,1.9153,1.9158,1.9153,1.9158
EURNZD,20031218,015200,1.9155,1.9155,1.9152,1.9153
EURNZD,20031218,015300,1.9153,1.9155,1.9153,1.9155
EURNZD,20031218,015400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,015500,1.9155,1.9157,1.9155,1.9157
EURNZD,20031218,015600,1.9158,1.9160,1.9158,1.9159
EURNZD,20031218,015700,1.9158,1.9158,1.9154,1.9154
EURNZD,20031218,015800,1.9152,1.9152,1.9151,1.9151
EURNZD,20031218,015900,1.9151,1.9151,1.9150,1.9150
EURNZD,20031218,020000,1.9148,1.9149,1.9148,1.9149
EURNZD,20031218,020100,1.9149,1.9149,1.9149,1.9149
EURNZD,20031218,020200,1.9149,1.9154,1.9149,1.9154
EURNZD,20031218,020300,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,020400,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,020500,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,020600,1.9154,1.9154,1.9145,1.9153
EURNZD,20031218,020700,1.9154,1.9157,1.9153,1.9153
EURNZD,20031218,020800,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,020900,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,021000,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,021100,1.9153,1.9169,1.9153,1.9169
EURNZD,20031218,021200,1.9168,1.9168,1.9164,1.9164
EURNZD,20031218,021300,1.9164,1.9164,1.9164,1.9164
EURNZD,20031218,021400,1.9164,1.9165,1.9164,1.9165
EURNZD,20031218,021500,1.9165,1.9167,1.9165,1.9165
EURNZD,20031218,021600,1.9165,1.9166,1.9165,1.9165
EURNZD,20031218,021700,1.9164,1.9164,1.9158,1.9158
EURNZD,20031218,021800,1.9158,1.9158,1.9155,1.9155
EURNZD,20031218,021900,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,022000,1.9155,1.9156,1.9155,1.9156
EURNZD,20031218,022100,1.9159,1.9170,1.9159,1.9170
EURNZD,20031218,022200,1.9171,1.9171,1.9167,1.9167
EURNZD,20031218,022300,1.9167,1.9167,1.9167,1.9167
EURNZD,20031218,022400,1.9167,1.9167,1.9164,1.9164
EURNZD,20031218,022500,1.9164,1.9164,1.9164,1.9164
EURNZD,20031218,022600,1.9164,1.9169,1.9164,1.9169
EURNZD,20031218,022700,1.9170,1.9170,1.9168,1.9168
EURNZD,20031218,022800,1.9168,1.9168,1.9159,1.9159
EURNZD,20031218,022900,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,023000,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,023100,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,023200,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,023300,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,023400,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,023500,1.9158,1.9161,1.9158,1.9161
EURNZD,20031218,023600,1.9161,1.9162,1.9161,1.9162
EURNZD,20031218,023700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031218,023800,1.9162,1.9165,1.9162,1.9165
EURNZD,20031218,023900,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,024000,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,024100,1.9165,1.9165,1.9158,1.9158
EURNZD,20031218,024200,1.9158,1.9160,1.9158,1.9160
EURNZD,20031218,024300,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,024400,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,024500,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,024600,1.9159,1.9159,1.9158,1.9159
EURNZD,20031218,024700,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,024800,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,024900,1.9159,1.9159,1.9155,1.9155
EURNZD,20031218,025000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,025100,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,025200,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,025300,1.9163,1.9164,1.9163,1.9164
EURNZD,20031218,025400,1.9164,1.9164,1.9162,1.9162
EURNZD,20031218,025500,1.9162,1.9162,1.9162,1.9162
EURNZD,20031218,025600,1.9162,1.9162,1.9155,1.9155
EURNZD,20031218,025700,1.9156,1.9156,1.9153,1.9153
EURNZD,20031218,025800,1.9154,1.9155,1.9154,1.9155
EURNZD,20031218,025900,1.9160,1.9160,1.9158,1.9158
EURNZD,20031218,030000,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,030100,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,030200,1.9158,1.9160,1.9158,1.9160
EURNZD,20031218,030300,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,030400,1.9160,1.9160,1.9158,1.9158
EURNZD,20031218,030500,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,030600,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,030700,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,030800,1.9152,1.9153,1.9152,1.9153
EURNZD,20031218,030900,1.9153,1.9153,1.9148,1.9148
EURNZD,20031218,031000,1.9147,1.9147,1.9143,1.9145
EURNZD,20031218,031100,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,031200,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,031300,1.9144,1.9146,1.9144,1.9146
EURNZD,20031218,031400,1.9146,1.9147,1.9146,1.9147
EURNZD,20031218,031500,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,031600,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,031700,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,031800,1.9147,1.9152,1.9147,1.9150
EURNZD,20031218,031900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,032000,1.9148,1.9148,1.9146,1.9146
EURNZD,20031218,032100,1.9144,1.9144,1.9143,1.9143
EURNZD,20031218,032200,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,032300,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,032400,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,032500,1.9155,1.9155,1.9150,1.9150
EURNZD,20031218,032600,1.9150,1.9150,1.9143,1.9144
EURNZD,20031218,032700,1.9143,1.9143,1.9141,1.9141
EURNZD,20031218,032800,1.9141,1.9141,1.9139,1.9139
EURNZD,20031218,032900,1.9139,1.9139,1.9139,1.9139
EURNZD,20031218,033000,1.9139,1.9139,1.9139,1.9139
EURNZD,20031218,033100,1.9139,1.9139,1.9135,1.9135
EURNZD,20031218,033200,1.9135,1.9136,1.9135,1.9136
EURNZD,20031218,033300,1.9136,1.9142,1.9136,1.9142
EURNZD,20031218,033400,1.9150,1.9155,1.9150,1.9155
EURNZD,20031218,033500,1.9155,1.9155,1.9153,1.9153
EURNZD,20031218,033600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,033700,1.9153,1.9153,1.9148,1.9148
EURNZD,20031218,033800,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,033900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,034000,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,034100,1.9148,1.9148,1.9133,1.9133
EURNZD,20031218,034200,1.9133,1.9138,1.9133,1.9138
EURNZD,20031218,034300,1.9138,1.9139,1.9138,1.9139
EURNZD,20031218,034400,1.9139,1.9139,1.9139,1.9139
EURNZD,20031218,034500,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,034600,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,034700,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,034800,1.9140,1.9142,1.9140,1.9142
EURNZD,20031218,034900,1.9143,1.9145,1.9143,1.9145
EURNZD,20031218,035000,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,035100,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,035200,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,035300,1.9147,1.9147,1.9146,1.9147
EURNZD,20031218,035400,1.9147,1.9159,1.9147,1.9159
EURNZD,20031218,035500,1.9156,1.9156,1.9156,1.9156
EURNZD,20031218,035600,1.9156,1.9156,1.9156,1.9156
EURNZD,20031218,035700,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,035800,1.9153,1.9155,1.9153,1.9155
EURNZD,20031218,035900,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,040000,1.9154,1.9154,1.9153,1.9153
EURNZD,20031218,040100,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,040200,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,040300,1.9153,1.9153,1.9147,1.9148
EURNZD,20031218,040400,1.9149,1.9152,1.9149,1.9152
EURNZD,20031218,040500,1.9152,1.9152,1.9152,1.9152
EURNZD,20031218,040600,1.9152,1.9152,1.9152,1.9152
EURNZD,20031218,040700,1.9152,1.9152,1.9152,1.9152
EURNZD,20031218,040800,1.9158,1.9158,1.9154,1.9154
EURNZD,20031218,040900,1.9154,1.9154,1.9148,1.9148
EURNZD,20031218,041000,1.9148,1.9148,1.9146,1.9146
EURNZD,20031218,041100,1.9147,1.9148,1.9147,1.9148
EURNZD,20031218,041200,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,041300,1.9152,1.9152,1.9152,1.9152
EURNZD,20031218,041400,1.9152,1.9152,1.9152,1.9152
EURNZD,20031218,041500,1.9149,1.9149,1.9149,1.9149
EURNZD,20031218,041600,1.9148,1.9148,1.9146,1.9148
EURNZD,20031218,041700,1.9148,1.9152,1.9148,1.9152
EURNZD,20031218,041800,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,041900,1.9154,1.9155,1.9154,1.9155
EURNZD,20031218,042000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,042100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,042200,1.9155,1.9155,1.9152,1.9152
EURNZD,20031218,042300,1.9152,1.9153,1.9152,1.9153
EURNZD,20031218,042400,1.9153,1.9153,1.9152,1.9153
EURNZD,20031218,042500,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,042600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,042700,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,042800,1.9146,1.9151,1.9146,1.9151
EURNZD,20031218,042900,1.9152,1.9155,1.9152,1.9154
EURNZD,20031218,043000,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,043100,1.9154,1.9154,1.9148,1.9148
EURNZD,20031218,043200,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,043300,1.9148,1.9150,1.9148,1.9150
EURNZD,20031218,043400,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,043500,1.9150,1.9150,1.9147,1.9147
EURNZD,20031218,043600,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,043700,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,043800,1.9144,1.9144,1.9138,1.9138
EURNZD,20031218,043900,1.9135,1.9138,1.9135,1.9138
EURNZD,20031218,044000,1.9138,1.9138,1.9135,1.9135
EURNZD,20031218,044100,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,044200,1.9132,1.9132,1.9131,1.9131
EURNZD,20031218,044300,1.9131,1.9131,1.9131,1.9131
EURNZD,20031218,044400,1.9131,1.9131,1.9131,1.9131
EURNZD,20031218,044500,1.9131,1.9137,1.9131,1.9137
EURNZD,20031218,044600,1.9137,1.9145,1.9137,1.9145
EURNZD,20031218,044700,1.9146,1.9147,1.9138,1.9138
EURNZD,20031218,044800,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,044900,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,045000,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,045100,1.9137,1.9148,1.9137,1.9148
EURNZD,20031218,045200,1.9148,1.9148,1.9144,1.9144
EURNZD,20031218,045300,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,045400,1.9131,1.9133,1.9131,1.9132
EURNZD,20031218,045500,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,045600,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,045700,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,045800,1.9132,1.9134,1.9132,1.9133
EURNZD,20031218,045900,1.9133,1.9134,1.9132,1.9132
EURNZD,20031218,050000,1.9134,1.9140,1.9134,1.9140
EURNZD,20031218,050100,1.9140,1.9144,1.9140,1.9144
EURNZD,20031218,050200,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,050300,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,050400,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,050500,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,050600,1.9144,1.9144,1.9142,1.9142
EURNZD,20031218,050700,1.9142,1.9142,1.9142,1.9142
EURNZD,20031218,050800,1.9142,1.9142,1.9142,1.9142
EURNZD,20031218,050900,1.9138,1.9140,1.9138,1.9138
EURNZD,20031218,051000,1.9139,1.9146,1.9139,1.9146
EURNZD,20031218,051100,1.9146,1.9146,1.9141,1.9141
EURNZD,20031218,051200,1.9141,1.9141,1.9137,1.9137
EURNZD,20031218,051300,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,051400,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,051500,1.9137,1.9137,1.9133,1.9133
EURNZD,20031218,051600,1.9131,1.9131,1.9120,1.9120
EURNZD,20031218,051700,1.9121,1.9125,1.9121,1.9125
EURNZD,20031218,051800,1.9125,1.9125,1.9125,1.9125
EURNZD,20031218,051900,1.9125,1.9125,1.9125,1.9125
EURNZD,20031218,052000,1.9125,1.9133,1.9125,1.9133
EURNZD,20031218,052100,1.9133,1.9134,1.9133,1.9134
EURNZD,20031218,052200,1.9134,1.9134,1.9132,1.9133
EURNZD,20031218,052300,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,052400,1.9134,1.9134,1.9134,1.9134
EURNZD,20031218,052500,1.9134,1.9139,1.9134,1.9139
EURNZD,20031218,052600,1.9139,1.9139,1.9135,1.9135
EURNZD,20031218,052700,1.9135,1.9135,1.9135,1.9135
EURNZD,20031218,052800,1.9135,1.9135,1.9135,1.9135
EURNZD,20031218,052900,1.9135,1.9135,1.9133,1.9133
EURNZD,20031218,053000,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,053100,1.9133,1.9148,1.9133,1.9143
EURNZD,20031218,053200,1.9141,1.9141,1.9137,1.9137
EURNZD,20031218,053300,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,053400,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,053500,1.9137,1.9147,1.9137,1.9147
EURNZD,20031218,053600,1.9146,1.9146,1.9146,1.9146
EURNZD,20031218,053700,1.9146,1.9146,1.9138,1.9138
EURNZD,20031218,053800,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,053900,1.9138,1.9139,1.9138,1.9139
EURNZD,20031218,054000,1.9139,1.9139,1.9139,1.9139
EURNZD,20031218,054100,1.9139,1.9146,1.9139,1.9146
EURNZD,20031218,054200,1.9147,1.9154,1.9147,1.9150
EURNZD,20031218,054300,1.9150,1.9150,1.9146,1.9146
EURNZD,20031218,054400,1.9146,1.9146,1.9143,1.9143
EURNZD,20031218,054500,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,054600,1.9143,1.9143,1.9141,1.9141
EURNZD,20031218,054700,1.9141,1.9145,1.9141,1.9145
EURNZD,20031218,054800,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,054900,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,055000,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,055100,1.9145,1.9146,1.9145,1.9146
EURNZD,20031218,055200,1.9145,1.9145,1.9144,1.9144
EURNZD,20031218,055300,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,055400,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,055500,1.9144,1.9148,1.9144,1.9146
EURNZD,20031218,055600,1.9145,1.9145,1.9141,1.9141
EURNZD,20031218,055700,1.9139,1.9141,1.9139,1.9141
EURNZD,20031218,055800,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,055900,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,060000,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,060100,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,060200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,060300,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,060400,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,060500,1.9141,1.9147,1.9141,1.9147
EURNZD,20031218,060600,1.9148,1.9149,1.9148,1.9148
EURNZD,20031218,060700,1.9148,1.9148,1.9146,1.9146
EURNZD,20031218,060800,1.9146,1.9146,1.9146,1.9146
EURNZD,20031218,060900,1.9139,1.9139,1.9138,1.9138
EURNZD,20031218,061000,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,061100,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,061200,1.9137,1.9147,1.9137,1.9147
EURNZD,20031218,061300,1.9146,1.9146,1.9145,1.9145
EURNZD,20031218,061400,1.9145,1.9150,1.9145,1.9150
EURNZD,20031218,061500,1.9150,1.9151,1.9149,1.9149
EURNZD,20031218,061600,1.9149,1.9150,1.9148,1.9148
EURNZD,20031218,061700,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,061800,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,061900,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,062000,1.9144,1.9146,1.9144,1.9145
EURNZD,20031218,062100,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,062200,1.9134,1.9134,1.9134,1.9134
EURNZD,20031218,062300,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,062400,1.9132,1.9133,1.9132,1.9133
EURNZD,20031218,062500,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,062600,1.9134,1.9136,1.9134,1.9134
EURNZD,20031218,062700,1.9133,1.9133,1.9132,1.9132
EURNZD,20031218,062800,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,062900,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,063000,1.9132,1.9134,1.9125,1.9126
EURNZD,20031218,063100,1.9129,1.9131,1.9129,1.9129
EURNZD,20031218,063200,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,063300,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,063400,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,063500,1.9127,1.9127,1.9126,1.9126
EURNZD,20031218,063600,1.9126,1.9126,1.9126,1.9126
EURNZD,20031218,063700,1.9126,1.9129,1.9126,1.9129
EURNZD,20031218,063800,1.9131,1.9131,1.9131,1.9131
EURNZD,20031218,063900,1.9131,1.9131,1.9127,1.9127
EURNZD,20031218,064000,1.9127,1.9128,1.9127,1.9128
EURNZD,20031218,064100,1.9128,1.9129,1.9128,1.9129
EURNZD,20031218,064200,1.9129,1.9129,1.9129,1.9129
EURNZD,20031218,064300,1.9129,1.9137,1.9129,1.9137
EURNZD,20031218,064400,1.9138,1.9141,1.9137,1.9137
EURNZD,20031218,064500,1.9134,1.9134,1.9133,1.9133
EURNZD,20031218,064600,1.9129,1.9129,1.9128,1.9128
EURNZD,20031218,064700,1.9128,1.9128,1.9128,1.9128
EURNZD,20031218,064800,1.9128,1.9128,1.9124,1.9124
EURNZD,20031218,064900,1.9124,1.9124,1.9124,1.9124
EURNZD,20031218,065000,1.9129,1.9137,1.9129,1.9137
EURNZD,20031218,065100,1.9137,1.9139,1.9137,1.9138
EURNZD,20031218,065200,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,065300,1.9134,1.9135,1.9134,1.9135
EURNZD,20031218,065400,1.9137,1.9137,1.9134,1.9134
EURNZD,20031218,065500,1.9134,1.9134,1.9126,1.9126
EURNZD,20031218,065600,1.9126,1.9126,1.9126,1.9126
EURNZD,20031218,065700,1.9126,1.9126,1.9126,1.9126
EURNZD,20031218,065800,1.9126,1.9127,1.9126,1.9127
EURNZD,20031218,065900,1.9126,1.9126,1.9123,1.9123
EURNZD,20031218,070000,1.9122,1.9125,1.9122,1.9125
EURNZD,20031218,070100,1.9125,1.9125,1.9125,1.9125
EURNZD,20031218,070200,1.9125,1.9125,1.9125,1.9125
EURNZD,20031218,070300,1.9130,1.9130,1.9130,1.9130
EURNZD,20031218,070400,1.9127,1.9130,1.9127,1.9130
EURNZD,20031218,070500,1.9130,1.9130,1.9128,1.9128
EURNZD,20031218,070600,1.9128,1.9137,1.9128,1.9137
EURNZD,20031218,070700,1.9138,1.9138,1.9134,1.9134
EURNZD,20031218,070800,1.9134,1.9134,1.9134,1.9134
EURNZD,20031218,070900,1.9134,1.9134,1.9130,1.9130
EURNZD,20031218,071000,1.9130,1.9130,1.9130,1.9130
EURNZD,20031218,071100,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,071200,1.9127,1.9137,1.9127,1.9136
EURNZD,20031218,071300,1.9136,1.9136,1.9132,1.9132
EURNZD,20031218,071400,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,071500,1.9132,1.9132,1.9130,1.9130
EURNZD,20031218,071600,1.9130,1.9130,1.9130,1.9130
EURNZD,20031218,071700,1.9130,1.9132,1.9128,1.9132
EURNZD,20031218,071800,1.9131,1.9131,1.9123,1.9123
EURNZD,20031218,071900,1.9123,1.9124,1.9123,1.9124
EURNZD,20031218,072000,1.9124,1.9124,1.9124,1.9124
EURNZD,20031218,072100,1.9124,1.9125,1.9124,1.9125
EURNZD,20031218,072200,1.9126,1.9128,1.9126,1.9128
EURNZD,20031218,072300,1.9128,1.9128,1.9128,1.9128
EURNZD,20031218,072400,1.9128,1.9128,1.9128,1.9128
EURNZD,20031218,072500,1.9132,1.9138,1.9132,1.9138
EURNZD,20031218,072600,1.9142,1.9142,1.9142,1.9142
EURNZD,20031218,072700,1.9131,1.9131,1.9130,1.9130
EURNZD,20031218,072800,1.9128,1.9128,1.9127,1.9127
EURNZD,20031218,072900,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,073000,1.9128,1.9128,1.9128,1.9128
EURNZD,20031218,073100,1.9128,1.9134,1.9128,1.9132
EURNZD,20031218,073200,1.9130,1.9130,1.9130,1.9130
EURNZD,20031218,073300,1.9130,1.9130,1.9126,1.9126
EURNZD,20031218,073400,1.9126,1.9126,1.9126,1.9126
EURNZD,20031218,073500,1.9126,1.9126,1.9126,1.9126
EURNZD,20031218,073600,1.9126,1.9126,1.9121,1.9121
EURNZD,20031218,073700,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,073800,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,073900,1.9121,1.9121,1.9118,1.9118
EURNZD,20031218,074000,1.9118,1.9118,1.9118,1.9118
EURNZD,20031218,074100,1.9118,1.9126,1.9118,1.9126
EURNZD,20031218,074200,1.9125,1.9125,1.9125,1.9125
EURNZD,20031218,074300,1.9125,1.9129,1.9125,1.9129
EURNZD,20031218,074400,1.9129,1.9131,1.9129,1.9131
EURNZD,20031218,074500,1.9131,1.9132,1.9131,1.9132
EURNZD,20031218,074600,1.9132,1.9132,1.9127,1.9127
EURNZD,20031218,074700,1.9127,1.9127,1.9122,1.9122
EURNZD,20031218,074800,1.9122,1.9122,1.9122,1.9122
EURNZD,20031218,074900,1.9122,1.9122,1.9121,1.9121
EURNZD,20031218,075000,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,075100,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,075200,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,075300,1.9118,1.9120,1.9118,1.9120
EURNZD,20031218,075400,1.9120,1.9120,1.9120,1.9120
EURNZD,20031218,075500,1.9120,1.9120,1.9120,1.9120
EURNZD,20031218,075600,1.9120,1.9120,1.9120,1.9120
EURNZD,20031218,075700,1.9120,1.9121,1.9120,1.9121
EURNZD,20031218,075800,1.9121,1.9121,1.9121,1.9121
EURNZD,20031218,075900,1.9119,1.9119,1.9119,1.9119
EURNZD,20031218,080000,1.9119,1.9119,1.9119,1.9119
EURNZD,20031218,080100,1.9120,1.9120,1.9116,1.9116
EURNZD,20031218,080200,1.9116,1.9116,1.9116,1.9116
EURNZD,20031218,080300,1.9116,1.9116,1.9114,1.9114
EURNZD,20031218,080400,1.9114,1.9115,1.9114,1.9115
EURNZD,20031218,080500,1.9113,1.9114,1.9113,1.9114
EURNZD,20031218,080600,1.9114,1.9114,1.9114,1.9114
EURNZD,20031218,080700,1.9111,1.9111,1.9111,1.9111
EURNZD,20031218,080800,1.9113,1.9113,1.9113,1.9113
EURNZD,20031218,080900,1.9113,1.9113,1.9110,1.9110
EURNZD,20031218,081000,1.9110,1.9110,1.9105,1.9105
EURNZD,20031218,081100,1.9104,1.9104,1.9104,1.9104
EURNZD,20031218,081200,1.9104,1.9104,1.9104,1.9104
EURNZD,20031218,081300,1.9104,1.9104,1.9085,1.9085
EURNZD,20031218,081400,1.9085,1.9085,1.9085,1.9085
EURNZD,20031218,081500,1.9082,1.9082,1.9069,1.9069
EURNZD,20031218,081600,1.9068,1.9068,1.9066,1.9066
EURNZD,20031218,081700,1.9067,1.9072,1.9067,1.9072
EURNZD,20031218,081800,1.9073,1.9075,1.9073,1.9075
EURNZD,20031218,081900,1.9078,1.9086,1.9078,1.9086
EURNZD,20031218,082000,1.9085,1.9085,1.9080,1.9080
EURNZD,20031218,082100,1.9080,1.9080,1.9076,1.9076
EURNZD,20031218,082200,1.9078,1.9079,1.9078,1.9079
EURNZD,20031218,082300,1.9079,1.9081,1.9079,1.9080
EURNZD,20031218,082400,1.9079,1.9081,1.9078,1.9081
EURNZD,20031218,082500,1.9081,1.9081,1.9081,1.9081
EURNZD,20031218,082600,1.9081,1.9084,1.9081,1.9084
EURNZD,20031218,082700,1.9084,1.9084,1.9084,1.9084
EURNZD,20031218,082800,1.9076,1.9076,1.9076,1.9076
EURNZD,20031218,082900,1.9078,1.9080,1.9078,1.9080
EURNZD,20031218,083000,1.9077,1.9078,1.9076,1.9078
EURNZD,20031218,083100,1.9079,1.9090,1.9079,1.9090
EURNZD,20031218,083200,1.9088,1.9088,1.9086,1.9086
EURNZD,20031218,083300,1.9086,1.9086,1.9083,1.9083
EURNZD,20031218,083400,1.9083,1.9087,1.9083,1.9087
EURNZD,20031218,083500,1.9088,1.9088,1.9087,1.9087
EURNZD,20031218,083600,1.9087,1.9087,1.9086,1.9086
EURNZD,20031218,083700,1.9084,1.9084,1.9082,1.9082
EURNZD,20031218,083800,1.9082,1.9082,1.9079,1.9079
EURNZD,20031218,083900,1.9080,1.9080,1.9076,1.9076
EURNZD,20031218,084000,1.9076,1.9076,1.9076,1.9076
EURNZD,20031218,084100,1.9076,1.9076,1.9073,1.9073
EURNZD,20031218,084200,1.9073,1.9075,1.9073,1.9075
EURNZD,20031218,084300,1.9075,1.9082,1.9075,1.9082
EURNZD,20031218,084400,1.9087,1.9087,1.9084,1.9084
EURNZD,20031218,084500,1.9082,1.9085,1.9082,1.9085
EURNZD,20031218,084600,1.9085,1.9085,1.9085,1.9085
EURNZD,20031218,084700,1.9084,1.9084,1.9074,1.9074
EURNZD,20031218,084800,1.9076,1.9078,1.9076,1.9078
EURNZD,20031218,084900,1.9078,1.9078,1.9075,1.9075
EURNZD,20031218,085000,1.9076,1.9081,1.9076,1.9081
EURNZD,20031218,085100,1.9082,1.9082,1.9082,1.9082
EURNZD,20031218,085200,1.9082,1.9082,1.9081,1.9082
EURNZD,20031218,085300,1.9083,1.9100,1.9083,1.9099
EURNZD,20031218,085400,1.9096,1.9098,1.9096,1.9098
EURNZD,20031218,085500,1.9098,1.9099,1.9096,1.9096
EURNZD,20031218,085600,1.9095,1.9095,1.9093,1.9093
EURNZD,20031218,085700,1.9090,1.9097,1.9090,1.9097
EURNZD,20031218,085800,1.9099,1.9102,1.9099,1.9102
EURNZD,20031218,085900,1.9102,1.9102,1.9102,1.9102
EURNZD,20031218,090000,1.9102,1.9102,1.9096,1.9096
EURNZD,20031218,090100,1.9096,1.9098,1.9096,1.9098
EURNZD,20031218,090200,1.9099,1.9106,1.9099,1.9106
EURNZD,20031218,090300,1.9107,1.9107,1.9099,1.9099
EURNZD,20031218,090400,1.9099,1.9099,1.9099,1.9099
EURNZD,20031218,090500,1.9097,1.9097,1.9097,1.9097
EURNZD,20031218,090600,1.9097,1.9097,1.9096,1.9096
EURNZD,20031218,090700,1.9096,1.9096,1.9096,1.9096
EURNZD,20031218,090800,1.9097,1.9099,1.9097,1.9099
EURNZD,20031218,090900,1.9101,1.9101,1.9099,1.9099
EURNZD,20031218,091000,1.9099,1.9099,1.9095,1.9095
EURNZD,20031218,091100,1.9095,1.9100,1.9094,1.9100
EURNZD,20031218,091200,1.9100,1.9103,1.9100,1.9102
EURNZD,20031218,091300,1.9100,1.9100,1.9088,1.9088
EURNZD,20031218,091400,1.9086,1.9092,1.9086,1.9091
EURNZD,20031218,091500,1.9090,1.9090,1.9086,1.9086
EURNZD,20031218,091600,1.9085,1.9085,1.9085,1.9085
EURNZD,20031218,091700,1.9085,1.9090,1.9085,1.9090
EURNZD,20031218,091800,1.9090,1.9090,1.9089,1.9089
EURNZD,20031218,091900,1.9089,1.9091,1.9088,1.9091
EURNZD,20031218,092000,1.9093,1.9094,1.9090,1.9090
EURNZD,20031218,092100,1.9090,1.9090,1.9088,1.9088
EURNZD,20031218,092200,1.9089,1.9090,1.9089,1.9090
EURNZD,20031218,092300,1.9090,1.9091,1.9090,1.9091
EURNZD,20031218,092400,1.9091,1.9091,1.9091,1.9091
EURNZD,20031218,092500,1.9093,1.9094,1.9093,1.9094
EURNZD,20031218,092600,1.9095,1.9097,1.9089,1.9089
EURNZD,20031218,092700,1.9089,1.9094,1.9089,1.9094
EURNZD,20031218,092800,1.9094,1.9102,1.9094,1.9102
EURNZD,20031218,092900,1.9103,1.9107,1.9103,1.9107
EURNZD,20031218,093000,1.9107,1.9107,1.9097,1.9097
EURNZD,20031218,093100,1.9098,1.9100,1.9098,1.9099
EURNZD,20031218,093200,1.9098,1.9098,1.9098,1.9098
EURNZD,20031218,093300,1.9098,1.9098,1.9098,1.9098
EURNZD,20031218,093400,1.9098,1.9110,1.9098,1.9110
EURNZD,20031218,093500,1.9109,1.9110,1.9108,1.9108
EURNZD,20031218,093600,1.9106,1.9106,1.9097,1.9097
EURNZD,20031218,093700,1.9097,1.9097,1.9096,1.9096
EURNZD,20031218,093800,1.9096,1.9096,1.9096,1.9096
EURNZD,20031218,093900,1.9101,1.9104,1.9101,1.9104
EURNZD,20031218,094000,1.9104,1.9109,1.9104,1.9109
EURNZD,20031218,094100,1.9109,1.9109,1.9104,1.9104
EURNZD,20031218,094200,1.9101,1.9104,1.9101,1.9104
EURNZD,20031218,094300,1.9104,1.9107,1.9104,1.9107
EURNZD,20031218,094400,1.9108,1.9110,1.9108,1.9110
EURNZD,20031218,094500,1.9110,1.9113,1.9110,1.9113
EURNZD,20031218,094600,1.9113,1.9113,1.9110,1.9111
EURNZD,20031218,094700,1.9112,1.9112,1.9110,1.9110
EURNZD,20031218,094800,1.9110,1.9121,1.9110,1.9118
EURNZD,20031218,094900,1.9118,1.9118,1.9118,1.9118
EURNZD,20031218,095000,1.9116,1.9117,1.9116,1.9117
EURNZD,20031218,095100,1.9117,1.9117,1.9115,1.9116
EURNZD,20031218,095200,1.9116,1.9116,1.9116,1.9116
EURNZD,20031218,095300,1.9114,1.9116,1.9113,1.9113
EURNZD,20031218,095400,1.9113,1.9113,1.9110,1.9110
EURNZD,20031218,095500,1.9110,1.9110,1.9104,1.9104
EURNZD,20031218,095600,1.9104,1.9104,1.9104,1.9104
EURNZD,20031218,095700,1.9104,1.9104,1.9104,1.9104
EURNZD,20031218,095800,1.9103,1.9103,1.9097,1.9098
EURNZD,20031218,095900,1.9098,1.9098,1.9097,1.9097
EURNZD,20031218,100000,1.9096,1.9103,1.9096,1.9103
EURNZD,20031218,100100,1.9104,1.9106,1.9104,1.9106
EURNZD,20031218,100200,1.9108,1.9110,1.9108,1.9110
EURNZD,20031218,100300,1.9109,1.9109,1.9109,1.9109
EURNZD,20031218,100400,1.9108,1.9118,1.9108,1.9118
EURNZD,20031218,100500,1.9119,1.9120,1.9118,1.9120
EURNZD,20031218,100600,1.9122,1.9123,1.9119,1.9119
EURNZD,20031218,100700,1.9118,1.9118,1.9117,1.9117
EURNZD,20031218,100800,1.9117,1.9119,1.9117,1.9119
EURNZD,20031218,100900,1.9119,1.9121,1.9119,1.9121
EURNZD,20031218,101000,1.9121,1.9124,1.9120,1.9124
EURNZD,20031218,101100,1.9126,1.9134,1.9126,1.9134
EURNZD,20031218,101200,1.9135,1.9139,1.9135,1.9136
EURNZD,20031218,101300,1.9134,1.9134,1.9124,1.9124
EURNZD,20031218,101400,1.9123,1.9125,1.9123,1.9123
EURNZD,20031218,101500,1.9122,1.9122,1.9118,1.9118
EURNZD,20031218,101600,1.9118,1.9118,1.9116,1.9116
EURNZD,20031218,101700,1.9116,1.9118,1.9116,1.9118
EURNZD,20031218,101800,1.9120,1.9121,1.9120,1.9121
EURNZD,20031218,101900,1.9122,1.9122,1.9119,1.9120
EURNZD,20031218,102000,1.9121,1.9122,1.9121,1.9121
EURNZD,20031218,102100,1.9121,1.9121,1.9118,1.9118
EURNZD,20031218,102200,1.9118,1.9118,1.9118,1.9118
EURNZD,20031218,102300,1.9117,1.9120,1.9117,1.9120
EURNZD,20031218,102400,1.9118,1.9125,1.9118,1.9125
EURNZD,20031218,102500,1.9125,1.9127,1.9125,1.9125
EURNZD,20031218,102600,1.9125,1.9125,1.9121,1.9121
EURNZD,20031218,102700,1.9120,1.9120,1.9117,1.9117
EURNZD,20031218,102800,1.9117,1.9117,1.9115,1.9116
EURNZD,20031218,102900,1.9118,1.9118,1.9113,1.9113
EURNZD,20031218,103000,1.9114,1.9114,1.9111,1.9111
EURNZD,20031218,103100,1.9113,1.9120,1.9113,1.9120
EURNZD,20031218,103200,1.9121,1.9121,1.9115,1.9115
EURNZD,20031218,103300,1.9114,1.9129,1.9113,1.9129
EURNZD,20031218,103400,1.9130,1.9137,1.9130,1.9137
EURNZD,20031218,103500,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,103600,1.9137,1.9137,1.9135,1.9135
EURNZD,20031218,103700,1.9135,1.9136,1.9135,1.9136
EURNZD,20031218,103800,1.9135,1.9135,1.9131,1.9131
EURNZD,20031218,103900,1.9131,1.9131,1.9128,1.9128
EURNZD,20031218,104000,1.9126,1.9126,1.9124,1.9124
EURNZD,20031218,104100,1.9124,1.9125,1.9124,1.9125
EURNZD,20031218,104200,1.9127,1.9136,1.9127,1.9132
EURNZD,20031218,104300,1.9134,1.9147,1.9134,1.9147
EURNZD,20031218,104400,1.9145,1.9145,1.9143,1.9143
EURNZD,20031218,104500,1.9143,1.9147,1.9143,1.9146
EURNZD,20031218,104600,1.9145,1.9145,1.9138,1.9138
EURNZD,20031218,104700,1.9138,1.9145,1.9138,1.9145
EURNZD,20031218,104800,1.9143,1.9143,1.9135,1.9135
EURNZD,20031218,104900,1.9134,1.9144,1.9134,1.9143
EURNZD,20031218,105000,1.9141,1.9145,1.9141,1.9145
EURNZD,20031218,105100,1.9145,1.9145,1.9141,1.9141
EURNZD,20031218,105200,1.9140,1.9140,1.9139,1.9140
EURNZD,20031218,105300,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,105400,1.9140,1.9140,1.9140,1.9140
EURNZD,20031218,105500,1.9140,1.9140,1.9139,1.9139
EURNZD,20031218,105600,1.9137,1.9144,1.9137,1.9144
EURNZD,20031218,105700,1.9146,1.9146,1.9141,1.9141
EURNZD,20031218,105800,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,105900,1.9141,1.9141,1.9140,1.9140
EURNZD,20031218,110000,1.9140,1.9149,1.9140,1.9149
EURNZD,20031218,110100,1.9148,1.9148,1.9145,1.9145
EURNZD,20031218,110200,1.9144,1.9149,1.9144,1.9149
EURNZD,20031218,110300,1.9149,1.9149,1.9149,1.9149
EURNZD,20031218,110400,1.9149,1.9149,1.9149,1.9149
EURNZD,20031218,110500,1.9149,1.9150,1.9149,1.9150
EURNZD,20031218,110600,1.9149,1.9153,1.9149,1.9153
EURNZD,20031218,110700,1.9155,1.9155,1.9152,1.9152
EURNZD,20031218,110800,1.9150,1.9150,1.9147,1.9147
EURNZD,20031218,110900,1.9148,1.9148,1.9147,1.9147
EURNZD,20031218,111000,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,111100,1.9146,1.9146,1.9141,1.9141
EURNZD,20031218,111200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,111300,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,111400,1.9143,1.9144,1.9143,1.9144
EURNZD,20031218,111500,1.9145,1.9147,1.9144,1.9147
EURNZD,20031218,111600,1.9148,1.9148,1.9148,1.9148
EURNZD,20031218,111700,1.9148,1.9148,1.9146,1.9146
EURNZD,20031218,111800,1.9145,1.9145,1.9141,1.9141
EURNZD,20031218,111900,1.9139,1.9143,1.9139,1.9143
EURNZD,20031218,112000,1.9143,1.9143,1.9141,1.9141
EURNZD,20031218,112100,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,112200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,112300,1.9141,1.9146,1.9138,1.9146
EURNZD,20031218,112400,1.9147,1.9151,1.9145,1.9145
EURNZD,20031218,112500,1.9145,1.9146,1.9145,1.9146
EURNZD,20031218,112600,1.9144,1.9144,1.9144,1.9144
EURNZD,20031218,112700,1.9144,1.9144,1.9141,1.9141
EURNZD,20031218,112800,1.9143,1.9147,1.9143,1.9147
EURNZD,20031218,112900,1.9147,1.9147,1.9147,1.9147
EURNZD,20031218,113000,1.9148,1.9153,1.9148,1.9153
EURNZD,20031218,113100,1.9152,1.9152,1.9151,1.9152
EURNZD,20031218,113200,1.9153,1.9155,1.9153,1.9155
EURNZD,20031218,113300,1.9155,1.9155,1.9154,1.9155
EURNZD,20031218,113400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,113500,1.9154,1.9162,1.9154,1.9162
EURNZD,20031218,113600,1.9163,1.9163,1.9158,1.9158
EURNZD,20031218,113700,1.9159,1.9160,1.9159,1.9160
EURNZD,20031218,113800,1.9159,1.9159,1.9157,1.9157
EURNZD,20031218,113900,1.9157,1.9158,1.9157,1.9158
EURNZD,20031218,114000,1.9158,1.9158,1.9156,1.9156
EURNZD,20031218,114100,1.9156,1.9156,1.9151,1.9151
EURNZD,20031218,114200,1.9151,1.9151,1.9151,1.9151
EURNZD,20031218,114300,1.9151,1.9151,1.9147,1.9147
EURNZD,20031218,114400,1.9147,1.9147,1.9141,1.9141
EURNZD,20031218,114500,1.9142,1.9145,1.9142,1.9142
EURNZD,20031218,114600,1.9143,1.9143,1.9141,1.9142
EURNZD,20031218,114700,1.9144,1.9154,1.9144,1.9153
EURNZD,20031218,114800,1.9152,1.9152,1.9146,1.9146
EURNZD,20031218,114900,1.9144,1.9144,1.9139,1.9139
EURNZD,20031218,115000,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,115100,1.9139,1.9140,1.9139,1.9140
EURNZD,20031218,115200,1.9141,1.9141,1.9141,1.9141
EURNZD,20031218,115300,1.9141,1.9141,1.9139,1.9139
EURNZD,20031218,115400,1.9141,1.9145,1.9141,1.9145
EURNZD,20031218,115500,1.9144,1.9146,1.9144,1.9146
EURNZD,20031218,115600,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,115700,1.9145,1.9145,1.9141,1.9141
EURNZD,20031218,115800,1.9140,1.9140,1.9138,1.9138
EURNZD,20031218,115900,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,120000,1.9138,1.9139,1.9138,1.9139
EURNZD,20031218,120100,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,120200,1.9138,1.9138,1.9137,1.9137
EURNZD,20031218,120300,1.9136,1.9136,1.9134,1.9134
EURNZD,20031218,120400,1.9133,1.9133,1.9132,1.9133
EURNZD,20031218,120500,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,120600,1.9133,1.9142,1.9133,1.9142
EURNZD,20031218,120700,1.9144,1.9148,1.9144,1.9147
EURNZD,20031218,120800,1.9145,1.9145,1.9143,1.9143
EURNZD,20031218,120900,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,121000,1.9142,1.9143,1.9141,1.9143
EURNZD,20031218,121100,1.9143,1.9146,1.9143,1.9146
EURNZD,20031218,121200,1.9146,1.9147,1.9146,1.9146
EURNZD,20031218,121300,1.9141,1.9141,1.9140,1.9140
EURNZD,20031218,121400,1.9139,1.9139,1.9139,1.9139
EURNZD,20031218,121500,1.9137,1.9138,1.9136,1.9138
EURNZD,20031218,121600,1.9138,1.9138,1.9138,1.9138
EURNZD,20031218,121700,1.9139,1.9141,1.9139,1.9141
EURNZD,20031218,121800,1.9141,1.9144,1.9141,1.9144
EURNZD,20031218,121900,1.9144,1.9146,1.9144,1.9146
EURNZD,20031218,122000,1.9147,1.9151,1.9147,1.9151
EURNZD,20031218,122100,1.9153,1.9162,1.9153,1.9162
EURNZD,20031218,122200,1.9164,1.9170,1.9164,1.9170
EURNZD,20031218,122300,1.9172,1.9179,1.9172,1.9179
EURNZD,20031218,122400,1.9180,1.9190,1.9180,1.9190
EURNZD,20031218,122500,1.9191,1.9196,1.9191,1.9196
EURNZD,20031218,122600,1.9195,1.9196,1.9194,1.9196
EURNZD,20031218,122700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031218,122800,1.9197,1.9197,1.9193,1.9194
EURNZD,20031218,122900,1.9195,1.9203,1.9195,1.9203
EURNZD,20031218,123000,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,123100,1.9202,1.9202,1.9196,1.9196
EURNZD,20031218,123200,1.9195,1.9195,1.9190,1.9194
EURNZD,20031218,123300,1.9195,1.9196,1.9195,1.9196
EURNZD,20031218,123400,1.9197,1.9208,1.9197,1.9208
EURNZD,20031218,123500,1.9207,1.9207,1.9200,1.9200
EURNZD,20031218,123600,1.9199,1.9199,1.9194,1.9194
EURNZD,20031218,123700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031218,123800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031218,123900,1.9193,1.9195,1.9193,1.9195
EURNZD,20031218,124000,1.9196,1.9198,1.9196,1.9196
EURNZD,20031218,124100,1.9196,1.9196,1.9194,1.9194
EURNZD,20031218,124200,1.9193,1.9193,1.9189,1.9189
EURNZD,20031218,124300,1.9188,1.9188,1.9188,1.9188
EURNZD,20031218,124400,1.9188,1.9190,1.9188,1.9190
EURNZD,20031218,124500,1.9192,1.9195,1.9192,1.9195
EURNZD,20031218,124600,1.9196,1.9196,1.9195,1.9195
EURNZD,20031218,124700,1.9195,1.9196,1.9195,1.9195
EURNZD,20031218,124800,1.9195,1.9201,1.9195,1.9201
EURNZD,20031218,124900,1.9204,1.9208,1.9201,1.9201
EURNZD,20031218,125000,1.9200,1.9201,1.9196,1.9201
EURNZD,20031218,125100,1.9202,1.9203,1.9202,1.9202
EURNZD,20031218,125200,1.9203,1.9216,1.9203,1.9216
EURNZD,20031218,125300,1.9218,1.9224,1.9218,1.9224
EURNZD,20031218,125400,1.9224,1.9224,1.9223,1.9223
EURNZD,20031218,125500,1.9223,1.9225,1.9223,1.9225
EURNZD,20031218,125600,1.9227,1.9227,1.9227,1.9227
EURNZD,20031218,125700,1.9226,1.9226,1.9226,1.9226
EURNZD,20031218,125800,1.9226,1.9226,1.9218,1.9218
EURNZD,20031218,125900,1.9219,1.9223,1.9219,1.9223
EURNZD,20031218,130000,1.9224,1.9225,1.9224,1.9225
EURNZD,20031218,130100,1.9225,1.9229,1.9225,1.9228
EURNZD,20031218,130200,1.9228,1.9228,1.9228,1.9228
EURNZD,20031218,130300,1.9228,1.9228,1.9221,1.9221
EURNZD,20031218,130400,1.9220,1.9220,1.9220,1.9220
EURNZD,20031218,130500,1.9220,1.9220,1.9215,1.9216
EURNZD,20031218,130600,1.9217,1.9217,1.9213,1.9213
EURNZD,20031218,130700,1.9211,1.9215,1.9210,1.9215
EURNZD,20031218,130800,1.9216,1.9216,1.9212,1.9212
EURNZD,20031218,130900,1.9210,1.9214,1.9209,1.9209
EURNZD,20031218,131000,1.9208,1.9208,1.9196,1.9197
EURNZD,20031218,131100,1.9195,1.9195,1.9192,1.9192
EURNZD,20031218,131200,1.9190,1.9197,1.9190,1.9197
EURNZD,20031218,131300,1.9197,1.9198,1.9197,1.9197
EURNZD,20031218,131400,1.9197,1.9198,1.9197,1.9198
EURNZD,20031218,131500,1.9199,1.9208,1.9199,1.9208
EURNZD,20031218,131600,1.9206,1.9207,1.9206,1.9207
EURNZD,20031218,131700,1.9209,1.9209,1.9207,1.9207
EURNZD,20031218,131800,1.9207,1.9211,1.9207,1.9211
EURNZD,20031218,131900,1.9211,1.9211,1.9207,1.9207
EURNZD,20031218,132000,1.9209,1.9215,1.9209,1.9213
EURNZD,20031218,132100,1.9215,1.9218,1.9215,1.9218
EURNZD,20031218,132200,1.9218,1.9220,1.9218,1.9220
EURNZD,20031218,132300,1.9220,1.9220,1.9213,1.9213
EURNZD,20031218,132400,1.9213,1.9213,1.9209,1.9209
EURNZD,20031218,132500,1.9208,1.9211,1.9208,1.9211
EURNZD,20031218,132600,1.9212,1.9212,1.9202,1.9202
EURNZD,20031218,132700,1.9201,1.9201,1.9198,1.9198
EURNZD,20031218,132800,1.9198,1.9198,1.9196,1.9197
EURNZD,20031218,132900,1.9197,1.9197,1.9197,1.9197
EURNZD,20031218,133000,1.9199,1.9206,1.9199,1.9206
EURNZD,20031218,133100,1.9206,1.9206,1.9202,1.9202
EURNZD,20031218,133200,1.9202,1.9202,1.9202,1.9202
EURNZD,20031218,133300,1.9201,1.9202,1.9201,1.9202
EURNZD,20031218,133400,1.9202,1.9203,1.9202,1.9202
EURNZD,20031218,133500,1.9200,1.9200,1.9197,1.9200
EURNZD,20031218,133600,1.9201,1.9211,1.9201,1.9206
EURNZD,20031218,133700,1.9204,1.9208,1.9202,1.9208
EURNZD,20031218,133800,1.9209,1.9209,1.9203,1.9203
EURNZD,20031218,133900,1.9204,1.9204,1.9204,1.9204
EURNZD,20031218,134000,1.9204,1.9210,1.9204,1.9208
EURNZD,20031218,134100,1.9205,1.9205,1.9203,1.9203
EURNZD,20031218,134200,1.9202,1.9202,1.9198,1.9198
EURNZD,20031218,134300,1.9197,1.9197,1.9196,1.9196
EURNZD,20031218,134400,1.9197,1.9203,1.9197,1.9203
EURNZD,20031218,134500,1.9202,1.9205,1.9201,1.9205
EURNZD,20031218,134600,1.9206,1.9208,1.9206,1.9208
EURNZD,20031218,134700,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,134800,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,134900,1.9204,1.9208,1.9204,1.9208
EURNZD,20031218,135000,1.9209,1.9213,1.9209,1.9213
EURNZD,20031218,135100,1.9211,1.9211,1.9211,1.9211
EURNZD,20031218,135200,1.9211,1.9217,1.9211,1.9217
EURNZD,20031218,135300,1.9219,1.9222,1.9219,1.9220
EURNZD,20031218,135400,1.9220,1.9222,1.9220,1.9220
EURNZD,20031218,135500,1.9219,1.9219,1.9217,1.9217
EURNZD,20031218,135600,1.9215,1.9215,1.9212,1.9212
EURNZD,20031218,135700,1.9214,1.9218,1.9214,1.9218
EURNZD,20031218,135800,1.9223,1.9223,1.9220,1.9220
EURNZD,20031218,135900,1.9222,1.9224,1.9222,1.9223
EURNZD,20031218,140000,1.9223,1.9223,1.9218,1.9218
EURNZD,20031218,140100,1.9218,1.9218,1.9217,1.9217
EURNZD,20031218,140200,1.9217,1.9217,1.9214,1.9214
EURNZD,20031218,140300,1.9215,1.9222,1.9215,1.9222
EURNZD,20031218,140400,1.9222,1.9222,1.9222,1.9222
EURNZD,20031218,140500,1.9227,1.9231,1.9227,1.9231
EURNZD,20031218,140600,1.9232,1.9232,1.9228,1.9228
EURNZD,20031218,140700,1.9228,1.9230,1.9228,1.9230
EURNZD,20031218,140800,1.9231,1.9232,1.9228,1.9228
EURNZD,20031218,140900,1.9229,1.9266,1.9229,1.9266
EURNZD,20031218,141000,1.9267,1.9268,1.9260,1.9260
EURNZD,20031218,141100,1.9260,1.9265,1.9260,1.9265
EURNZD,20031218,141200,1.9266,1.9278,1.9266,1.9278
EURNZD,20031218,141300,1.9276,1.9276,1.9263,1.9263
EURNZD,20031218,141400,1.9262,1.9262,1.9256,1.9256
EURNZD,20031218,141500,1.9257,1.9259,1.9257,1.9259
EURNZD,20031218,141600,1.9259,1.9259,1.9246,1.9246
EURNZD,20031218,141700,1.9245,1.9245,1.9237,1.9237
EURNZD,20031218,141800,1.9234,1.9235,1.9234,1.9235
EURNZD,20031218,141900,1.9237,1.9246,1.9237,1.9246
EURNZD,20031218,142000,1.9248,1.9248,1.9248,1.9248
EURNZD,20031218,142100,1.9248,1.9248,1.9238,1.9238
EURNZD,20031218,142200,1.9236,1.9238,1.9236,1.9238
EURNZD,20031218,142300,1.9238,1.9240,1.9238,1.9240
EURNZD,20031218,142400,1.9239,1.9239,1.9238,1.9238
EURNZD,20031218,142500,1.9238,1.9242,1.9237,1.9242
EURNZD,20031218,142600,1.9246,1.9246,1.9244,1.9246
EURNZD,20031218,142700,1.9242,1.9242,1.9240,1.9240
EURNZD,20031218,142800,1.9240,1.9240,1.9240,1.9240
EURNZD,20031218,142900,1.9241,1.9244,1.9241,1.9244
EURNZD,20031218,143000,1.9239,1.9239,1.9232,1.9232
EURNZD,20031218,143100,1.9227,1.9227,1.9219,1.9220
EURNZD,20031218,143200,1.9226,1.9232,1.9226,1.9228
EURNZD,20031218,143300,1.9227,1.9230,1.9227,1.9229
EURNZD,20031218,143400,1.9224,1.9224,1.9219,1.9222
EURNZD,20031218,143500,1.9222,1.9222,1.9220,1.9220
EURNZD,20031218,143600,1.9222,1.9226,1.9222,1.9226
EURNZD,20031218,143700,1.9224,1.9224,1.9214,1.9214
EURNZD,20031218,143800,1.9213,1.9213,1.9211,1.9211
EURNZD,20031218,143900,1.9212,1.9223,1.9212,1.9223
EURNZD,20031218,144000,1.9224,1.9225,1.9224,1.9224
EURNZD,20031218,144100,1.9224,1.9224,1.9220,1.9220
EURNZD,20031218,144200,1.9220,1.9220,1.9220,1.9220
EURNZD,20031218,144300,1.9222,1.9223,1.9222,1.9223
EURNZD,20031218,144400,1.9223,1.9229,1.9223,1.9229
EURNZD,20031218,144500,1.9225,1.9225,1.9218,1.9218
EURNZD,20031218,144600,1.9216,1.9216,1.9199,1.9199
EURNZD,20031218,144700,1.9198,1.9199,1.9197,1.9199
EURNZD,20031218,144800,1.9199,1.9205,1.9197,1.9205
EURNZD,20031218,144900,1.9208,1.9209,1.9208,1.9208
EURNZD,20031218,145000,1.9207,1.9207,1.9203,1.9203
EURNZD,20031218,145100,1.9203,1.9218,1.9203,1.9218
EURNZD,20031218,145200,1.9218,1.9218,1.9213,1.9213
EURNZD,20031218,145300,1.9212,1.9212,1.9209,1.9209
EURNZD,20031218,145400,1.9208,1.9208,1.9190,1.9190
EURNZD,20031218,145500,1.9192,1.9195,1.9192,1.9193
EURNZD,20031218,145600,1.9192,1.9192,1.9186,1.9186
EURNZD,20031218,145700,1.9185,1.9185,1.9183,1.9185
EURNZD,20031218,145800,1.9188,1.9193,1.9187,1.9187
EURNZD,20031218,145900,1.9189,1.9194,1.9189,1.9193
EURNZD,20031218,150000,1.9192,1.9192,1.9188,1.9189
EURNZD,20031218,150100,1.9187,1.9189,1.9187,1.9189
EURNZD,20031218,150200,1.9188,1.9188,1.9177,1.9177
EURNZD,20031218,150300,1.9179,1.9190,1.9179,1.9188
EURNZD,20031218,150400,1.9187,1.9187,1.9179,1.9183
EURNZD,20031218,150500,1.9188,1.9189,1.9181,1.9181
EURNZD,20031218,150600,1.9181,1.9181,1.9179,1.9181
EURNZD,20031218,150700,1.9183,1.9188,1.9183,1.9187
EURNZD,20031218,150800,1.9185,1.9185,1.9175,1.9176
EURNZD,20031218,150900,1.9178,1.9180,1.9178,1.9180
EURNZD,20031218,151000,1.9181,1.9181,1.9178,1.9178
EURNZD,20031218,151100,1.9177,1.9177,1.9171,1.9172
EURNZD,20031218,151200,1.9169,1.9169,1.9161,1.9161
EURNZD,20031218,151300,1.9160,1.9165,1.9160,1.9165
EURNZD,20031218,151400,1.9166,1.9166,1.9164,1.9164
EURNZD,20031218,151500,1.9164,1.9177,1.9164,1.9175
EURNZD,20031218,151600,1.9172,1.9172,1.9166,1.9166
EURNZD,20031218,151700,1.9165,1.9165,1.9157,1.9164
EURNZD,20031218,151800,1.9164,1.9164,1.9164,1.9164
EURNZD,20031218,151900,1.9163,1.9163,1.9162,1.9162
EURNZD,20031218,152000,1.9161,1.9163,1.9161,1.9163
EURNZD,20031218,152100,1.9166,1.9170,1.9166,1.9170
EURNZD,20031218,152200,1.9170,1.9170,1.9155,1.9155
EURNZD,20031218,152300,1.9152,1.9152,1.9144,1.9144
EURNZD,20031218,152400,1.9141,1.9141,1.9135,1.9135
EURNZD,20031218,152500,1.9135,1.9137,1.9134,1.9134
EURNZD,20031218,152600,1.9135,1.9145,1.9135,1.9145
EURNZD,20031218,152700,1.9145,1.9145,1.9145,1.9145
EURNZD,20031218,152800,1.9145,1.9146,1.9145,1.9146
EURNZD,20031218,152900,1.9146,1.9147,1.9146,1.9146
EURNZD,20031218,153000,1.9145,1.9145,1.9140,1.9140
EURNZD,20031218,153100,1.9138,1.9143,1.9137,1.9143
EURNZD,20031218,153200,1.9144,1.9145,1.9140,1.9140
EURNZD,20031218,153300,1.9138,1.9138,1.9137,1.9137
EURNZD,20031218,153400,1.9138,1.9140,1.9132,1.9132
EURNZD,20031218,153500,1.9132,1.9132,1.9121,1.9121
EURNZD,20031218,153600,1.9122,1.9134,1.9122,1.9134
EURNZD,20031218,153700,1.9134,1.9134,1.9134,1.9134
EURNZD,20031218,153800,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,153900,1.9133,1.9133,1.9127,1.9127
EURNZD,20031218,154000,1.9127,1.9129,1.9127,1.9129
EURNZD,20031218,154100,1.9129,1.9130,1.9128,1.9128
EURNZD,20031218,154200,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,154300,1.9127,1.9130,1.9127,1.9129
EURNZD,20031218,154400,1.9129,1.9131,1.9128,1.9131
EURNZD,20031218,154500,1.9131,1.9131,1.9123,1.9123
EURNZD,20031218,154600,1.9122,1.9122,1.9116,1.9116
EURNZD,20031218,154700,1.9118,1.9124,1.9113,1.9113
EURNZD,20031218,154800,1.9111,1.9114,1.9111,1.9114
EURNZD,20031218,154900,1.9116,1.9116,1.9111,1.9111
EURNZD,20031218,155000,1.9110,1.9111,1.9110,1.9111
EURNZD,20031218,155100,1.9112,1.9119,1.9112,1.9119
EURNZD,20031218,155200,1.9120,1.9120,1.9115,1.9115
EURNZD,20031218,155300,1.9116,1.9118,1.9115,1.9116
EURNZD,20031218,155400,1.9117,1.9121,1.9117,1.9121
EURNZD,20031218,155500,1.9121,1.9121,1.9113,1.9113
EURNZD,20031218,155600,1.9114,1.9123,1.9114,1.9123
EURNZD,20031218,155700,1.9124,1.9124,1.9122,1.9122
EURNZD,20031218,155800,1.9122,1.9127,1.9122,1.9127
EURNZD,20031218,155900,1.9128,1.9129,1.9128,1.9128
EURNZD,20031218,160000,1.9126,1.9126,1.9125,1.9125
EURNZD,20031218,160100,1.9125,1.9127,1.9125,1.9125
EURNZD,20031218,160200,1.9123,1.9123,1.9118,1.9118
EURNZD,20031218,160300,1.9119,1.9122,1.9119,1.9121
EURNZD,20031218,160400,1.9120,1.9125,1.9120,1.9125
EURNZD,20031218,160500,1.9127,1.9129,1.9127,1.9129
EURNZD,20031218,160600,1.9129,1.9137,1.9129,1.9135
EURNZD,20031218,160700,1.9135,1.9135,1.9132,1.9132
EURNZD,20031218,160800,1.9132,1.9132,1.9132,1.9132
EURNZD,20031218,160900,1.9135,1.9135,1.9133,1.9133
EURNZD,20031218,161000,1.9133,1.9133,1.9133,1.9133
EURNZD,20031218,161100,1.9128,1.9128,1.9125,1.9125
EURNZD,20031218,161200,1.9125,1.9125,1.9122,1.9122
EURNZD,20031218,161300,1.9122,1.9125,1.9122,1.9125
EURNZD,20031218,161400,1.9125,1.9127,1.9125,1.9127
EURNZD,20031218,161500,1.9127,1.9127,1.9127,1.9127
EURNZD,20031218,161600,1.9125,1.9125,1.9120,1.9120
EURNZD,20031218,161700,1.9118,1.9120,1.9117,1.9120
EURNZD,20031218,161800,1.9124,1.9124,1.9121,1.9121
EURNZD,20031218,161900,1.9119,1.9119,1.9115,1.9116
EURNZD,20031218,162000,1.9117,1.9117,1.9107,1.9107
EURNZD,20031218,162100,1.9109,1.9118,1.9109,1.9118
EURNZD,20031218,162200,1.9120,1.9128,1.9120,1.9128
EURNZD,20031218,162300,1.9128,1.9128,1.9128,1.9128
EURNZD,20031218,162400,1.9127,1.9128,1.9127,1.9128
EURNZD,20031218,162500,1.9127,1.9127,1.9125,1.9126
EURNZD,20031218,162600,1.9126,1.9126,1.9124,1.9125
EURNZD,20031218,162700,1.9126,1.9135,1.9126,1.9135
EURNZD,20031218,162800,1.9136,1.9136,1.9129,1.9129
EURNZD,20031218,162900,1.9128,1.9128,1.9126,1.9126
EURNZD,20031218,163000,1.9127,1.9129,1.9127,1.9129
EURNZD,20031218,163100,1.9129,1.9129,1.9127,1.9129
EURNZD,20031218,163200,1.9131,1.9139,1.9131,1.9139
EURNZD,20031218,163300,1.9139,1.9151,1.9139,1.9151
EURNZD,20031218,163400,1.9153,1.9163,1.9153,1.9163
EURNZD,20031218,163500,1.9162,1.9162,1.9158,1.9158
EURNZD,20031218,163600,1.9159,1.9167,1.9159,1.9167
EURNZD,20031218,163700,1.9167,1.9175,1.9167,1.9175
EURNZD,20031218,163800,1.9176,1.9178,1.9171,1.9176
EURNZD,20031218,163900,1.9177,1.9181,1.9177,1.9181
EURNZD,20031218,164000,1.9182,1.9185,1.9179,1.9179
EURNZD,20031218,164100,1.9178,1.9178,1.9172,1.9172
EURNZD,20031218,164200,1.9174,1.9183,1.9174,1.9183
EURNZD,20031218,164300,1.9185,1.9190,1.9185,1.9190
EURNZD,20031218,164400,1.9188,1.9188,1.9186,1.9186
EURNZD,20031218,164500,1.9187,1.9189,1.9185,1.9185
EURNZD,20031218,164600,1.9183,1.9187,1.9183,1.9184
EURNZD,20031218,164700,1.9183,1.9188,1.9183,1.9188
EURNZD,20031218,164800,1.9186,1.9186,1.9184,1.9184
EURNZD,20031218,164900,1.9184,1.9184,1.9182,1.9182
EURNZD,20031218,165000,1.9181,1.9181,1.9175,1.9176
EURNZD,20031218,165100,1.9179,1.9187,1.9179,1.9187
EURNZD,20031218,165200,1.9188,1.9190,1.9188,1.9189
EURNZD,20031218,165300,1.9188,1.9188,1.9180,1.9180
EURNZD,20031218,165400,1.9180,1.9180,1.9180,1.9180
EURNZD,20031218,165500,1.9180,1.9180,1.9174,1.9174
EURNZD,20031218,165600,1.9174,1.9181,1.9174,1.9181
EURNZD,20031218,165700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031218,165800,1.9180,1.9180,1.9178,1.9178
EURNZD,20031218,165900,1.9176,1.9176,1.9172,1.9172
EURNZD,20031218,170000,1.9172,1.9172,1.9172,1.9172
EURNZD,20031218,170100,1.9171,1.9175,1.9171,1.9171
EURNZD,20031218,170200,1.9169,1.9169,1.9169,1.9169
EURNZD,20031218,170300,1.9169,1.9172,1.9169,1.9172
EURNZD,20031218,170400,1.9174,1.9178,1.9174,1.9178
EURNZD,20031218,170500,1.9177,1.9177,1.9175,1.9175
EURNZD,20031218,170600,1.9174,1.9174,1.9174,1.9174
EURNZD,20031218,170700,1.9178,1.9181,1.9177,1.9177
EURNZD,20031218,170800,1.9176,1.9183,1.9176,1.9183
EURNZD,20031218,170900,1.9183,1.9187,1.9183,1.9186
EURNZD,20031218,171000,1.9186,1.9187,1.9186,1.9187
EURNZD,20031218,171100,1.9188,1.9190,1.9185,1.9185
EURNZD,20031218,171200,1.9184,1.9184,1.9174,1.9174
EURNZD,20031218,171300,1.9173,1.9173,1.9169,1.9169
EURNZD,20031218,171400,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,171500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,171600,1.9168,1.9168,1.9164,1.9164
EURNZD,20031218,171700,1.9164,1.9166,1.9164,1.9166
EURNZD,20031218,171800,1.9166,1.9170,1.9166,1.9170
EURNZD,20031218,171900,1.9171,1.9175,1.9171,1.9175
EURNZD,20031218,172000,1.9175,1.9175,1.9171,1.9171
EURNZD,20031218,172100,1.9171,1.9177,1.9171,1.9176
EURNZD,20031218,172200,1.9176,1.9176,1.9176,1.9176
EURNZD,20031218,172300,1.9173,1.9173,1.9167,1.9167
EURNZD,20031218,172400,1.9165,1.9165,1.9159,1.9159
EURNZD,20031218,172500,1.9158,1.9167,1.9157,1.9167
EURNZD,20031218,172600,1.9167,1.9167,1.9166,1.9166
EURNZD,20031218,172700,1.9166,1.9168,1.9166,1.9168
EURNZD,20031218,172800,1.9170,1.9180,1.9170,1.9180
EURNZD,20031218,172900,1.9176,1.9176,1.9168,1.9168
EURNZD,20031218,173000,1.9168,1.9168,1.9166,1.9167
EURNZD,20031218,173100,1.9166,1.9166,1.9154,1.9154
EURNZD,20031218,173200,1.9154,1.9154,1.9154,1.9154
EURNZD,20031218,173300,1.9154,1.9154,1.9147,1.9148
EURNZD,20031218,173400,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,173500,1.9151,1.9151,1.9148,1.9148
EURNZD,20031218,173600,1.9147,1.9150,1.9147,1.9150
EURNZD,20031218,173700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,173800,1.9156,1.9158,1.9155,1.9155
EURNZD,20031218,173900,1.9155,1.9162,1.9155,1.9162
EURNZD,20031218,174000,1.9165,1.9171,1.9165,1.9171
EURNZD,20031218,174100,1.9173,1.9174,1.9173,1.9174
EURNZD,20031218,174200,1.9172,1.9172,1.9171,1.9172
EURNZD,20031218,174300,1.9173,1.9174,1.9173,1.9174
EURNZD,20031218,174400,1.9174,1.9177,1.9174,1.9174
EURNZD,20031218,174500,1.9173,1.9177,1.9173,1.9176
EURNZD,20031218,174600,1.9175,1.9175,1.9167,1.9167
EURNZD,20031218,174700,1.9167,1.9167,1.9162,1.9162
EURNZD,20031218,174800,1.9162,1.9162,1.9161,1.9161
EURNZD,20031218,174900,1.9162,1.9172,1.9162,1.9172
EURNZD,20031218,175000,1.9173,1.9174,1.9171,1.9174
EURNZD,20031218,175100,1.9175,1.9177,1.9175,1.9176
EURNZD,20031218,175200,1.9176,1.9178,1.9176,1.9178
EURNZD,20031218,175300,1.9178,1.9187,1.9176,1.9187
EURNZD,20031218,175400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,175500,1.9189,1.9194,1.9189,1.9194
EURNZD,20031218,175600,1.9193,1.9197,1.9193,1.9197
EURNZD,20031218,175700,1.9197,1.9197,1.9196,1.9196
EURNZD,20031218,175800,1.9196,1.9197,1.9186,1.9186
EURNZD,20031218,175900,1.9183,1.9183,1.9172,1.9172
EURNZD,20031218,180000,1.9171,1.9174,1.9168,1.9174
EURNZD,20031218,180100,1.9175,1.9179,1.9175,1.9176
EURNZD,20031218,180200,1.9176,1.9178,1.9176,1.9178
EURNZD,20031218,180300,1.9179,1.9180,1.9179,1.9180
EURNZD,20031218,180400,1.9180,1.9180,1.9178,1.9178
EURNZD,20031218,180500,1.9178,1.9181,1.9178,1.9178
EURNZD,20031218,180600,1.9178,1.9178,1.9176,1.9176
EURNZD,20031218,180700,1.9174,1.9176,1.9174,1.9176
EURNZD,20031218,180800,1.9176,1.9176,1.9176,1.9176
EURNZD,20031218,180900,1.9178,1.9180,1.9176,1.9176
EURNZD,20031218,181000,1.9177,1.9177,1.9170,1.9170
EURNZD,20031218,181100,1.9169,1.9173,1.9168,1.9173
EURNZD,20031218,181200,1.9175,1.9184,1.9175,1.9184
EURNZD,20031218,181300,1.9187,1.9187,1.9185,1.9185
EURNZD,20031218,181400,1.9185,1.9185,1.9183,1.9185
EURNZD,20031218,181500,1.9185,1.9187,1.9185,1.9187
EURNZD,20031218,181600,1.9188,1.9190,1.9188,1.9190
EURNZD,20031218,181700,1.9190,1.9197,1.9190,1.9197
EURNZD,20031218,181800,1.9197,1.9200,1.9197,1.9200
EURNZD,20031218,181900,1.9199,1.9199,1.9194,1.9194
EURNZD,20031218,182000,1.9194,1.9194,1.9194,1.9194
EURNZD,20031218,182100,1.9194,1.9194,1.9194,1.9194
EURNZD,20031218,182200,1.9194,1.9207,1.9194,1.9207
EURNZD,20031218,182300,1.9206,1.9206,1.9204,1.9204
EURNZD,20031218,182400,1.9202,1.9202,1.9200,1.9200
EURNZD,20031218,182500,1.9200,1.9201,1.9200,1.9201
EURNZD,20031218,182600,1.9201,1.9210,1.9201,1.9210
EURNZD,20031218,182700,1.9211,1.9220,1.9211,1.9220
EURNZD,20031218,182800,1.9220,1.9220,1.9219,1.9220
EURNZD,20031218,182900,1.9221,1.9221,1.9219,1.9219
EURNZD,20031218,183000,1.9220,1.9220,1.9216,1.9216
EURNZD,20031218,183100,1.9216,1.9216,1.9215,1.9215
EURNZD,20031218,183200,1.9214,1.9214,1.9210,1.9210
EURNZD,20031218,183300,1.9209,1.9209,1.9209,1.9209
EURNZD,20031218,183400,1.9209,1.9209,1.9209,1.9209
EURNZD,20031218,183500,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,183600,1.9203,1.9203,1.9200,1.9200
EURNZD,20031218,183700,1.9199,1.9201,1.9197,1.9201
EURNZD,20031218,183800,1.9202,1.9208,1.9202,1.9208
EURNZD,20031218,183900,1.9208,1.9208,1.9204,1.9204
EURNZD,20031218,184000,1.9204,1.9204,1.9202,1.9203
EURNZD,20031218,184100,1.9204,1.9211,1.9204,1.9210
EURNZD,20031218,184200,1.9211,1.9213,1.9210,1.9213
EURNZD,20031218,184300,1.9214,1.9224,1.9214,1.9224
EURNZD,20031218,184400,1.9226,1.9226,1.9223,1.9223
EURNZD,20031218,184500,1.9222,1.9223,1.9222,1.9223
EURNZD,20031218,184600,1.9222,1.9222,1.9222,1.9222
EURNZD,20031218,184700,1.9221,1.9222,1.9218,1.9218
EURNZD,20031218,184800,1.9218,1.9220,1.9218,1.9220
EURNZD,20031218,184900,1.9220,1.9220,1.9216,1.9216
EURNZD,20031218,185000,1.9216,1.9216,1.9216,1.9216
EURNZD,20031218,185100,1.9216,1.9219,1.9216,1.9219
EURNZD,20031218,185200,1.9218,1.9218,1.9217,1.9217
EURNZD,20031218,185300,1.9218,1.9219,1.9214,1.9215
EURNZD,20031218,185400,1.9216,1.9217,1.9214,1.9214
EURNZD,20031218,185500,1.9211,1.9211,1.9205,1.9205
EURNZD,20031218,185600,1.9204,1.9204,1.9201,1.9201
EURNZD,20031218,185700,1.9199,1.9199,1.9194,1.9196
EURNZD,20031218,185800,1.9198,1.9201,1.9198,1.9201
EURNZD,20031218,185900,1.9203,1.9204,1.9203,1.9204
EURNZD,20031218,190000,1.9203,1.9203,1.9199,1.9199
EURNZD,20031218,190100,1.9197,1.9197,1.9194,1.9196
EURNZD,20031218,190200,1.9198,1.9200,1.9196,1.9196
EURNZD,20031218,190300,1.9194,1.9194,1.9188,1.9188
EURNZD,20031218,190400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,190500,1.9189,1.9189,1.9189,1.9189
EURNZD,20031218,190600,1.9192,1.9197,1.9192,1.9197
EURNZD,20031218,190700,1.9197,1.9201,1.9197,1.9200
EURNZD,20031218,190800,1.9200,1.9200,1.9195,1.9195
EURNZD,20031218,190900,1.9192,1.9193,1.9192,1.9193
EURNZD,20031218,191000,1.9193,1.9196,1.9193,1.9196
EURNZD,20031218,191100,1.9196,1.9196,1.9196,1.9196
EURNZD,20031218,191200,1.9196,1.9199,1.9196,1.9199
EURNZD,20031218,191300,1.9200,1.9205,1.9200,1.9205
EURNZD,20031218,191400,1.9205,1.9209,1.9205,1.9209
EURNZD,20031218,191500,1.9210,1.9213,1.9210,1.9213
EURNZD,20031218,191600,1.9213,1.9215,1.9213,1.9215
EURNZD,20031218,191700,1.9226,1.9226,1.9222,1.9223
EURNZD,20031218,191800,1.9223,1.9223,1.9219,1.9219
EURNZD,20031218,191900,1.9219,1.9219,1.9219,1.9219
EURNZD,20031218,192000,1.9219,1.9219,1.9215,1.9215
EURNZD,20031218,192100,1.9216,1.9217,1.9215,1.9215
EURNZD,20031218,192200,1.9216,1.9216,1.9213,1.9213
EURNZD,20031218,192300,1.9212,1.9212,1.9212,1.9212
EURNZD,20031218,192400,1.9210,1.9210,1.9208,1.9208
EURNZD,20031218,192500,1.9207,1.9207,1.9207,1.9207
EURNZD,20031218,192600,1.9207,1.9213,1.9207,1.9210
EURNZD,20031218,192700,1.9209,1.9209,1.9206,1.9206
EURNZD,20031218,192800,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,192900,1.9205,1.9205,1.9203,1.9203
EURNZD,20031218,193000,1.9202,1.9204,1.9201,1.9204
EURNZD,20031218,193100,1.9203,1.9206,1.9202,1.9204
EURNZD,20031218,193200,1.9203,1.9204,1.9202,1.9202
EURNZD,20031218,193300,1.9202,1.9202,1.9201,1.9201
EURNZD,20031218,193400,1.9199,1.9199,1.9196,1.9196
EURNZD,20031218,193500,1.9197,1.9197,1.9197,1.9197
EURNZD,20031218,193600,1.9198,1.9199,1.9198,1.9199
EURNZD,20031218,193700,1.9199,1.9203,1.9199,1.9203
EURNZD,20031218,193800,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,193900,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,194000,1.9201,1.9201,1.9199,1.9199
EURNZD,20031218,194100,1.9200,1.9203,1.9200,1.9203
EURNZD,20031218,194200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,194300,1.9203,1.9206,1.9203,1.9206
EURNZD,20031218,194400,1.9206,1.9206,1.9206,1.9206
EURNZD,20031218,194500,1.9206,1.9206,1.9206,1.9206
EURNZD,20031218,194600,1.9206,1.9207,1.9206,1.9207
EURNZD,20031218,194700,1.9207,1.9207,1.9199,1.9199
EURNZD,20031218,194800,1.9197,1.9197,1.9196,1.9197
EURNZD,20031218,194900,1.9196,1.9197,1.9196,1.9197
EURNZD,20031218,195000,1.9197,1.9198,1.9197,1.9198
EURNZD,20031218,195100,1.9198,1.9200,1.9198,1.9200
EURNZD,20031218,195200,1.9200,1.9200,1.9199,1.9200
EURNZD,20031218,195300,1.9200,1.9202,1.9199,1.9199
EURNZD,20031218,195400,1.9201,1.9203,1.9201,1.9201
EURNZD,20031218,195500,1.9201,1.9202,1.9201,1.9202
EURNZD,20031218,195600,1.9199,1.9199,1.9197,1.9197
EURNZD,20031218,195700,1.9197,1.9197,1.9195,1.9195
EURNZD,20031218,195800,1.9195,1.9195,1.9195,1.9195
EURNZD,20031218,195900,1.9195,1.9211,1.9195,1.9211
EURNZD,20031218,200000,1.9210,1.9210,1.9205,1.9205
EURNZD,20031218,200100,1.9204,1.9204,1.9200,1.9200
EURNZD,20031218,200200,1.9199,1.9200,1.9199,1.9200
EURNZD,20031218,200300,1.9200,1.9200,1.9199,1.9200
EURNZD,20031218,200400,1.9200,1.9200,1.9199,1.9199
EURNZD,20031218,200500,1.9202,1.9202,1.9202,1.9202
EURNZD,20031218,200600,1.9203,1.9203,1.9200,1.9200
EURNZD,20031218,200700,1.9200,1.9200,1.9199,1.9199
EURNZD,20031218,200800,1.9200,1.9200,1.9200,1.9200
EURNZD,20031218,200900,1.9197,1.9199,1.9197,1.9199
EURNZD,20031218,201000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031218,201100,1.9199,1.9203,1.9199,1.9203
EURNZD,20031218,201200,1.9204,1.9217,1.9204,1.9204
EURNZD,20031218,201300,1.9204,1.9207,1.9204,1.9207
EURNZD,20031218,201400,1.9207,1.9207,1.9205,1.9205
EURNZD,20031218,201500,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,201600,1.9205,1.9205,1.9205,1.9205
EURNZD,20031218,201700,1.9205,1.9205,1.9204,1.9204
EURNZD,20031218,201800,1.9205,1.9214,1.9205,1.9212
EURNZD,20031218,201900,1.9211,1.9211,1.9208,1.9211
EURNZD,20031218,202000,1.9211,1.9211,1.9209,1.9209
EURNZD,20031218,202100,1.9209,1.9209,1.9203,1.9203
EURNZD,20031218,202200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031218,202300,1.9203,1.9203,1.9194,1.9195
EURNZD,20031218,202400,1.9196,1.9197,1.9194,1.9194
EURNZD,20031218,202500,1.9194,1.9194,1.9194,1.9194
EURNZD,20031218,202600,1.9193,1.9193,1.9193,1.9193
EURNZD,20031218,202700,1.9193,1.9193,1.9193,1.9193
EURNZD,20031218,202800,1.9200,1.9206,1.9200,1.9206
EURNZD,20031218,202900,1.9206,1.9206,1.9201,1.9201
EURNZD,20031218,203000,1.9201,1.9201,1.9201,1.9201
EURNZD,20031218,203100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031218,203200,1.9197,1.9200,1.9197,1.9200
EURNZD,20031218,203300,1.9201,1.9202,1.9201,1.9202
EURNZD,20031218,203400,1.9201,1.9201,1.9197,1.9197
EURNZD,20031218,203500,1.9199,1.9199,1.9196,1.9196
EURNZD,20031218,203600,1.9195,1.9195,1.9186,1.9186
EURNZD,20031218,203700,1.9183,1.9183,1.9180,1.9183
EURNZD,20031218,203800,1.9181,1.9181,1.9181,1.9181
EURNZD,20031218,203900,1.9181,1.9181,1.9175,1.9175
EURNZD,20031218,204000,1.9175,1.9176,1.9175,1.9176
EURNZD,20031218,204100,1.9178,1.9178,1.9178,1.9178
EURNZD,20031218,204200,1.9178,1.9180,1.9177,1.9177
EURNZD,20031218,204300,1.9176,1.9176,1.9171,1.9171
EURNZD,20031218,204400,1.9169,1.9169,1.9168,1.9169
EURNZD,20031218,204500,1.9170,1.9172,1.9170,1.9172
EURNZD,20031218,204600,1.9172,1.9173,1.9171,1.9173
EURNZD,20031218,204700,1.9173,1.9173,1.9169,1.9169
EURNZD,20031218,204800,1.9169,1.9169,1.9169,1.9169
EURNZD,20031218,204900,1.9168,1.9168,1.9166,1.9168
EURNZD,20031218,205000,1.9169,1.9169,1.9169,1.9169
EURNZD,20031218,205100,1.9169,1.9169,1.9168,1.9168
EURNZD,20031218,205200,1.9168,1.9169,1.9168,1.9169
EURNZD,20031218,205300,1.9171,1.9174,1.9169,1.9169
EURNZD,20031218,205400,1.9168,1.9168,1.9164,1.9167
EURNZD,20031218,205500,1.9168,1.9171,1.9168,1.9169
EURNZD,20031218,205600,1.9168,1.9169,1.9168,1.9169
EURNZD,20031218,205700,1.9169,1.9169,1.9169,1.9169
EURNZD,20031218,205800,1.9169,1.9173,1.9169,1.9173
EURNZD,20031218,205900,1.9173,1.9173,1.9173,1.9173
EURNZD,20031218,210000,1.9173,1.9174,1.9170,1.9170
EURNZD,20031218,210100,1.9169,1.9169,1.9163,1.9163
EURNZD,20031218,210200,1.9162,1.9162,1.9150,1.9150
EURNZD,20031218,210300,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,210400,1.9152,1.9158,1.9152,1.9158
EURNZD,20031218,210500,1.9159,1.9162,1.9156,1.9162
EURNZD,20031218,210600,1.9164,1.9168,1.9160,1.9160
EURNZD,20031218,210700,1.9159,1.9159,1.9158,1.9158
EURNZD,20031218,210800,1.9158,1.9158,1.9157,1.9157
EURNZD,20031218,210900,1.9157,1.9157,1.9157,1.9157
EURNZD,20031218,211000,1.9157,1.9157,1.9157,1.9157
EURNZD,20031218,211100,1.9171,1.9171,1.9167,1.9167
EURNZD,20031218,211200,1.9166,1.9166,1.9158,1.9158
EURNZD,20031218,211300,1.9158,1.9158,1.9157,1.9157
EURNZD,20031218,211400,1.9155,1.9155,1.9153,1.9153
EURNZD,20031218,211500,1.9152,1.9154,1.9152,1.9154
EURNZD,20031218,211600,1.9154,1.9154,1.9151,1.9151
EURNZD,20031218,211700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,211800,1.9150,1.9152,1.9150,1.9152
EURNZD,20031218,211900,1.9152,1.9158,1.9152,1.9158
EURNZD,20031218,212000,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,212100,1.9160,1.9162,1.9160,1.9162
EURNZD,20031218,212200,1.9166,1.9166,1.9165,1.9165
EURNZD,20031218,212300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,212400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,212500,1.9163,1.9163,1.9154,1.9154
EURNZD,20031218,212600,1.9152,1.9157,1.9152,1.9157
EURNZD,20031218,212700,1.9159,1.9162,1.9159,1.9162
EURNZD,20031218,212800,1.9162,1.9162,1.9158,1.9158
EURNZD,20031218,212900,1.9158,1.9160,1.9158,1.9160
EURNZD,20031218,213000,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,213100,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,213200,1.9171,1.9171,1.9171,1.9171
EURNZD,20031218,213300,1.9171,1.9171,1.9165,1.9165
EURNZD,20031218,213400,1.9164,1.9164,1.9160,1.9161
EURNZD,20031218,213500,1.9162,1.9162,1.9162,1.9162
EURNZD,20031218,213600,1.9164,1.9164,1.9163,1.9163
EURNZD,20031218,213700,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,213800,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,213900,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,214000,1.9163,1.9163,1.9161,1.9161
EURNZD,20031218,214100,1.9161,1.9161,1.9161,1.9161
EURNZD,20031218,214200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031218,214300,1.9168,1.9171,1.9168,1.9171
EURNZD,20031218,214400,1.9171,1.9171,1.9171,1.9171
EURNZD,20031218,214500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,214600,1.9168,1.9170,1.9168,1.9170
EURNZD,20031218,214700,1.9171,1.9171,1.9168,1.9168
EURNZD,20031218,214800,1.9164,1.9164,1.9162,1.9162
EURNZD,20031218,214900,1.9162,1.9162,1.9158,1.9158
EURNZD,20031218,215000,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,215100,1.9160,1.9161,1.9160,1.9161
EURNZD,20031218,215200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031218,215300,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,215400,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,215500,1.9160,1.9162,1.9160,1.9162
EURNZD,20031218,215600,1.9162,1.9168,1.9162,1.9168
EURNZD,20031218,215700,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,215800,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,215900,1.9160,1.9160,1.9158,1.9159
EURNZD,20031218,220000,1.9159,1.9159,1.9159,1.9159
EURNZD,20031218,220100,1.9160,1.9161,1.9160,1.9161
EURNZD,20031218,220200,1.9161,1.9169,1.9161,1.9169
EURNZD,20031218,220300,1.9169,1.9169,1.9166,1.9166
EURNZD,20031218,220400,1.9166,1.9166,1.9155,1.9155
EURNZD,20031218,220500,1.9155,1.9157,1.9155,1.9157
EURNZD,20031218,220600,1.9157,1.9157,1.9157,1.9157
EURNZD,20031218,220700,1.9157,1.9158,1.9155,1.9158
EURNZD,20031218,220800,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,220900,1.9159,1.9163,1.9159,1.9163
EURNZD,20031218,221000,1.9163,1.9165,1.9163,1.9165
EURNZD,20031218,221100,1.9165,1.9165,1.9163,1.9163
EURNZD,20031218,221200,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,221300,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,221400,1.9163,1.9188,1.9163,1.9186
EURNZD,20031218,221500,1.9182,1.9182,1.9174,1.9174
EURNZD,20031218,221600,1.9174,1.9174,1.9174,1.9174
EURNZD,20031218,221700,1.9174,1.9174,1.9174,1.9174
EURNZD,20031218,221800,1.9174,1.9178,1.9174,1.9178
EURNZD,20031218,221900,1.9178,1.9178,1.9176,1.9176
EURNZD,20031218,222000,1.9176,1.9176,1.9176,1.9176
EURNZD,20031218,222100,1.9190,1.9190,1.9183,1.9183
EURNZD,20031218,222200,1.9183,1.9183,1.9180,1.9180
EURNZD,20031218,222300,1.9180,1.9180,1.9180,1.9180
EURNZD,20031218,222400,1.9173,1.9173,1.9173,1.9173
EURNZD,20031218,222500,1.9173,1.9173,1.9173,1.9173
EURNZD,20031218,222600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031218,222700,1.9173,1.9174,1.9173,1.9174
EURNZD,20031218,222800,1.9177,1.9180,1.9177,1.9180
EURNZD,20031218,222900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031218,223000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031218,223100,1.9173,1.9173,1.9172,1.9172
EURNZD,20031218,223200,1.9173,1.9180,1.9173,1.9179
EURNZD,20031218,223300,1.9179,1.9179,1.9177,1.9177
EURNZD,20031218,223400,1.9177,1.9177,1.9177,1.9177
EURNZD,20031218,223500,1.9182,1.9183,1.9182,1.9183
EURNZD,20031218,223600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031218,223700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031218,223800,1.9183,1.9183,1.9182,1.9182
EURNZD,20031218,223900,1.9182,1.9196,1.9182,1.9192
EURNZD,20031218,224000,1.9191,1.9191,1.9191,1.9191
EURNZD,20031218,224100,1.9191,1.9191,1.9183,1.9183
EURNZD,20031218,224200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031218,224300,1.9180,1.9180,1.9180,1.9180
EURNZD,20031218,224400,1.9180,1.9180,1.9180,1.9180
EURNZD,20031218,224500,1.9180,1.9182,1.9180,1.9181
EURNZD,20031218,224600,1.9181,1.9181,1.9173,1.9173
EURNZD,20031218,224700,1.9173,1.9174,1.9173,1.9174
EURNZD,20031218,224800,1.9170,1.9170,1.9170,1.9170
EURNZD,20031218,224900,1.9171,1.9172,1.9171,1.9171
EURNZD,20031218,225000,1.9171,1.9173,1.9171,1.9173
EURNZD,20031218,225100,1.9171,1.9171,1.9169,1.9169
EURNZD,20031218,225200,1.9167,1.9167,1.9165,1.9165
EURNZD,20031218,225300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,225400,1.9165,1.9168,1.9165,1.9168
EURNZD,20031218,225500,1.9168,1.9169,1.9168,1.9169
EURNZD,20031218,225600,1.9169,1.9169,1.9165,1.9165
EURNZD,20031218,225700,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,225800,1.9165,1.9165,1.9162,1.9162
EURNZD,20031218,225900,1.9162,1.9162,1.9162,1.9162
EURNZD,20031218,230000,1.9162,1.9162,1.9162,1.9162
EURNZD,20031218,230100,1.9162,1.9163,1.9162,1.9163
EURNZD,20031218,230200,1.9163,1.9167,1.9163,1.9165
EURNZD,20031218,230300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,230400,1.9165,1.9168,1.9165,1.9168
EURNZD,20031218,230500,1.9168,1.9168,1.9168,1.9168
EURNZD,20031218,230600,1.9166,1.9166,1.9162,1.9162
EURNZD,20031218,230700,1.9163,1.9164,1.9163,1.9164
EURNZD,20031218,230800,1.9164,1.9164,1.9164,1.9164
EURNZD,20031218,230900,1.9164,1.9164,1.9164,1.9164
EURNZD,20031218,231000,1.9164,1.9168,1.9164,1.9168
EURNZD,20031218,231100,1.9169,1.9173,1.9168,1.9168
EURNZD,20031218,231200,1.9166,1.9166,1.9165,1.9165
EURNZD,20031218,231300,1.9165,1.9165,1.9165,1.9165
EURNZD,20031218,231400,1.9163,1.9163,1.9163,1.9163
EURNZD,20031218,231500,1.9163,1.9163,1.9153,1.9153
EURNZD,20031218,231600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031218,231700,1.9155,1.9156,1.9155,1.9156
EURNZD,20031218,231800,1.9156,1.9159,1.9156,1.9159
EURNZD,20031218,231900,1.9157,1.9158,1.9157,1.9158
EURNZD,20031218,232000,1.9159,1.9161,1.9159,1.9160
EURNZD,20031218,232100,1.9159,1.9161,1.9159,1.9161
EURNZD,20031218,232200,1.9161,1.9161,1.9161,1.9161
EURNZD,20031218,232300,1.9160,1.9160,1.9158,1.9160
EURNZD,20031218,232400,1.9160,1.9160,1.9160,1.9160
EURNZD,20031218,232500,1.9158,1.9158,1.9158,1.9158
EURNZD,20031218,232600,1.9158,1.9158,1.9157,1.9157
EURNZD,20031218,232700,1.9157,1.9157,1.9157,1.9157
EURNZD,20031218,232800,1.9157,1.9157,1.9157,1.9157
EURNZD,20031218,232900,1.9157,1.9157,1.9155,1.9155
EURNZD,20031218,233000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,233100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,233200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031218,233300,1.9145,1.9145,1.9142,1.9143
EURNZD,20031218,233400,1.9142,1.9151,1.9142,1.9151
EURNZD,20031218,233500,1.9152,1.9152,1.9151,1.9151
EURNZD,20031218,233600,1.9151,1.9151,1.9151,1.9151
EURNZD,20031218,233700,1.9151,1.9152,1.9151,1.9152
EURNZD,20031218,233800,1.9152,1.9153,1.9152,1.9153
EURNZD,20031218,233900,1.9153,1.9153,1.9142,1.9142
EURNZD,20031218,234000,1.9141,1.9141,1.9140,1.9140
EURNZD,20031218,234100,1.9139,1.9139,1.9137,1.9137
EURNZD,20031218,234200,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,234300,1.9137,1.9137,1.9137,1.9137
EURNZD,20031218,234400,1.9141,1.9142,1.9141,1.9142
EURNZD,20031218,234500,1.9144,1.9144,1.9143,1.9143
EURNZD,20031218,234600,1.9143,1.9143,1.9143,1.9143
EURNZD,20031218,234700,1.9141,1.9145,1.9139,1.9145
EURNZD,20031218,234800,1.9147,1.9148,1.9147,1.9148
EURNZD,20031218,234900,1.9148,1.9150,1.9148,1.9150
EURNZD,20031218,235000,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,235100,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,235200,1.9150,1.9150,1.9150,1.9150
EURNZD,20031218,235300,1.9148,1.9148,1.9145,1.9146
EURNZD,20031218,235400,1.9147,1.9148,1.9147,1.9148
EURNZD,20031218,235500,1.9149,1.9151,1.9149,1.9151
EURNZD,20031218,235600,1.9151,1.9151,1.9151,1.9151
EURNZD,20031218,235700,1.9151,1.9151,1.9151,1.9151
EURNZD,20031218,235800,1.9151,1.9154,1.9151,1.9154
EURNZD,20031218,235900,1.9154,1.9154,1.9154,1.9154
EURNZD,20031219,000000,1.9154,1.9154,1.9154,1.9154
XAUEUR,20031218,000400,331.7,331.7,331.7,331.7
XAUEUR,20031218,000900,331.7,331.7,331.7,331.7
XAUEUR,20031218,001000,331.8,331.8,331.8,331.8
XAUEUR,20031218,001500,331.8,331.8,331.8,331.8
XAUEUR,20031218,002000,331.8,331.8,331.8,331.8
XAUEUR,20031218,002500,331.8,331.8,331.8,331.8
XAUEUR,20031218,002600,331.7,331.7,331.7,331.7
XAUEUR,20031218,003100,331.7,331.7,331.7,331.7
XAUEUR,20031218,003600,331.7,331.7,331.7,331.7
XAUEUR,20031218,003700,331.6,331.6,331.6,331.6
XAUEUR,20031218,004200,331.6,331.6,331.6,331.6
XAUEUR,20031218,004700,331.6,331.6,331.6,331.6
XAUEUR,20031218,004900,331.7,331.7,331.7,331.7
XAUEUR,20031218,005400,331.7,331.7,331.7,331.7
XAUEUR,20031218,005900,331.7,331.7,331.7,331.7
XAUEUR,20031218,010100,331.5,331.5,331.5,331.5
XAUEUR,20031218,010400,331.0,331.0,331.0,331.0
XAUEUR,20031218,010500,330.8,330.8,330.8,330.8
XAUEUR,20031218,010800,331.2,331.2,331.2,331.2
XAUEUR,20031218,010900,331.3,331.5,331.3,331.5
XAUEUR,20031218,011100,331.6,331.6,331.6,331.6
XAUEUR,20031218,011200,331.5,331.5,331.5,331.5
XAUEUR,20031218,011600,331.7,331.7,331.7,331.7
XAUEUR,20031218,012100,331.7,331.7,331.7,331.7
XAUEUR,20031218,012300,331.6,331.6,331.6,331.6
XAUEUR,20031218,012700,331.5,331.5,331.5,331.5
XAUEUR,20031218,013200,331.5,331.5,331.5,331.5
XAUEUR,20031218,013700,331.5,331.5,331.5,331.5
XAUEUR,20031218,013800,331.6,331.6,331.6,331.6
XAUEUR,20031218,014100,331.5,331.5,331.5,331.5
XAUEUR,20031218,014600,331.5,331.5,331.5,331.5
XAUEUR,20031218,015100,331.5,331.5,331.5,331.5
XAUEUR,20031218,015600,331.5,331.5,331.4,331.4
XAUEUR,20031218,015700,331.5,331.5,331.5,331.5
XAUEUR,20031218,020200,331.5,331.5,331.5,331.5
XAUEUR,20031218,020700,331.5,331.5,331.5,331.5
XAUEUR,20031218,021200,331.5,331.5,331.5,331.5
XAUEUR,20031218,021400,331.4,331.4,331.4,331.4
XAUEUR,20031218,021500,331.3,331.3,331.3,331.3
XAUEUR,20031218,021700,331.4,331.4,331.4,331.4
XAUEUR,20031218,022200,331.4,331.4,331.3,331.3
XAUEUR,20031218,022400,331.2,331.2,331.2,331.2
XAUEUR,20031218,022900,331.2,331.2,331.2,331.2
XAUEUR,20031218,023400,331.2,331.2,331.2,331.2
XAUEUR,20031218,023900,331.2,331.2,331.2,331.2
XAUEUR,20031218,024400,331.2,331.2,331.2,331.2
XAUEUR,20031218,024900,331.2,331.2,331.2,331.2
XAUEUR,20031218,025400,331.2,331.2,331.2,331.2
XAUEUR,20031218,025900,331.2,331.2,331.0,331.0
XAUEUR,20031218,030400,331.0,331.0,331.0,331.0
XAUEUR,20031218,030900,331.0,331.0,331.0,331.0
XAUEUR,20031218,031400,331.0,331.0,331.0,331.0
XAUEUR,20031218,031900,331.0,331.0,331.0,331.0
XAUEUR,20031218,032100,331.1,331.1,331.1,331.1
XAUEUR,20031218,032600,331.1,331.1,331.1,331.1
XAUEUR,20031218,033100,331.1,331.1,331.1,331.1
XAUEUR,20031218,033600,331.1,331.1,331.1,331.1
XAUEUR,20031218,034100,331.1,331.1,331.1,331.1
XAUEUR,20031218,034600,331.1,331.1,331.1,331.1
XAUEUR,20031218,035100,331.1,331.1,331.1,331.1
XAUEUR,20031218,035600,331.1,331.1,331.1,331.1
XAUEUR,20031218,035800,331.0,331.0,331.0,331.0
XAUEUR,20031218,040300,331.0,331.0,331.0,331.0
XAUEUR,20031218,040800,331.0,331.0,331.0,331.0
XAUEUR,20031218,041300,331.0,331.0,331.0,331.0
XAUEUR,20031218,041800,331.0,331.0,331.0,331.0
XAUEUR,20031218,042300,331.0,331.0,331.0,331.0
XAUEUR,20031218,042800,331.0,331.0,331.0,331.0
XAUEUR,20031218,043200,330.8,330.8,330.8,330.8
XAUEUR,20031218,043700,330.8,330.8,330.8,330.8
XAUEUR,20031218,044200,330.8,330.8,330.8,330.8
XAUEUR,20031218,044500,330.6,330.6,330.6,330.6
XAUEUR,20031218,044700,330.5,330.5,330.5,330.5
XAUEUR,20031218,045200,330.5,330.5,330.5,330.5
XAUEUR,20031218,045700,330.5,330.5,330.5,330.5
XAUEUR,20031218,050000,330.6,330.6,330.6,330.6
XAUEUR,20031218,050500,330.6,330.6,330.6,330.6
XAUEUR,20031218,050600,330.5,330.5,330.5,330.5
XAUEUR,20031218,051100,330.5,330.5,330.5,330.5
XAUEUR,20031218,051600,330.5,330.5,330.5,330.5
XAUEUR,20031218,051700,330.6,330.6,330.6,330.6
XAUEUR,20031218,052000,330.5,330.5,330.5,330.5
XAUEUR,20031218,052200,330.6,330.6,330.6,330.6
XAUEUR,20031218,052300,330.5,330.5,330.5,330.5
XAUEUR,20031218,052800,330.5,330.5,330.5,330.5
XAUEUR,20031218,052900,330.4,330.4,330.4,330.4
XAUEUR,20031218,053400,330.4,330.4,330.4,330.4
XAUEUR,20031218,053900,330.5,330.5,330.5,330.5
XAUEUR,20031218,054300,330.3,330.3,330.3,330.3
XAUEUR,20031218,054400,330.4,330.4,330.4,330.4
XAUEUR,20031218,054900,330.4,330.4,330.4,330.4
XAUEUR,20031218,055400,330.4,330.4,330.4,330.4
XAUEUR,20031218,055700,330.5,330.5,330.5,330.5
XAUEUR,20031218,060200,330.5,330.5,330.5,330.5
XAUEUR,20031218,060500,330.6,330.6,330.6,330.6
XAUEUR,20031218,061000,330.6,330.6,330.6,330.6
XAUEUR,20031218,061200,330.5,330.5,330.5,330.5
XAUEUR,20031218,061700,330.5,330.5,330.5,330.5
XAUEUR,20031218,062200,330.5,330.5,330.5,330.5
XAUEUR,20031218,062700,330.5,330.5,330.5,330.5
XAUEUR,20031218,063200,330.6,330.7,330.6,330.7
XAUEUR,20031218,063700,330.7,330.7,330.7,330.7
XAUEUR,20031218,063900,330.8,330.8,330.8,330.8
XAUEUR,20031218,064400,330.8,330.8,330.8,330.8
XAUEUR,20031218,064800,330.9,330.9,330.9,330.9
XAUEUR,20031218,065000,330.8,330.8,330.8,330.8
XAUEUR,20031218,065400,330.7,330.7,330.7,330.7
XAUEUR,20031218,065900,330.7,330.7,330.7,330.7
XAUEUR,20031218,070400,330.7,330.7,330.5,330.5
XAUEUR,20031218,070900,330.6,330.6,330.6,330.6
XAUEUR,20031218,071400,330.6,330.6,330.6,330.6
XAUEUR,20031218,071800,330.7,330.7,330.7,330.7
XAUEUR,20031218,072200,330.6,330.6,330.6,330.6
XAUEUR,20031218,072500,330.5,330.5,330.5,330.5
XAUEUR,20031218,072800,330.6,330.6,330.6,330.6
XAUEUR,20031218,073100,330.8,330.8,330.8,330.8
XAUEUR,20031218,073600,330.8,330.8,330.8,330.8
XAUEUR,20031218,073900,330.9,330.9,330.9,330.9
XAUEUR,20031218,074200,330.8,330.8,330.8,330.8
XAUEUR,20031218,074300,330.7,330.7,330.7,330.7
XAUEUR,20031218,074400,330.6,330.6,330.6,330.6
XAUEUR,20031218,074900,330.6,330.6,330.6,330.6
XAUEUR,20031218,075400,330.6,330.6,330.6,330.6
XAUEUR,20031218,075900,330.6,330.6,330.6,330.6
XAUEUR,20031218,080100,330.8,330.8,330.8,330.8
XAUEUR,20031218,080600,330.8,330.8,330.8,330.8
XAUEUR,20031218,081100,330.8,330.8,330.8,330.8
XAUEUR,20031218,081500,330.7,330.7,330.7,330.7
XAUEUR,20031218,081800,330.6,330.6,330.6,330.6
XAUEUR,20031218,081900,330.7,330.7,330.7,330.7
XAUEUR,20031218,082400,330.7,330.7,330.7,330.7
XAUEUR,20031218,082500,330.6,330.6,330.6,330.6
XAUEUR,20031218,082600,330.5,330.5,330.5,330.5
XAUEUR,20031218,082900,330.6,330.6,330.6,330.6
XAUEUR,20031218,083000,330.8,330.8,330.8,330.8
XAUEUR,20031218,083500,330.8,330.8,330.8,330.8
XAUEUR,20031218,083800,331.0,331.0,331.0,331.0
XAUEUR,20031218,084100,331.1,331.1,331.1,331.1
XAUEUR,20031218,084200,331.0,331.0,331.0,331.0
XAUEUR,20031218,084700,331.0,331.0,331.0,331.0
XAUEUR,20031218,085200,331.0,331.0,331.0,331.0
XAUEUR,20031218,085500,330.9,330.9,330.9,330.9
XAUEUR,20031218,085600,331.0,331.0,331.0,331.0
XAUEUR,20031218,085700,330.9,330.9,330.8,330.8
XAUEUR,20031218,090100,330.9,330.9,330.9,330.9
XAUEUR,20031218,090200,330.8,330.8,330.8,330.8
XAUEUR,20031218,090500,330.9,331.0,330.9,331.0
XAUEUR,20031218,091000,331.0,331.0,331.0,331.0
XAUEUR,20031218,091300,330.9,331.0,330.9,331.0
XAUEUR,20031218,091400,330.9,330.9,330.9,330.9
XAUEUR,20031218,091500,331.0,331.0,331.0,331.0
XAUEUR,20031218,091900,330.9,330.9,330.9,330.9
XAUEUR,20031218,092400,331.0,331.0,331.0,331.0
XAUEUR,20031218,092500,330.9,330.9,330.9,330.9
XAUEUR,20031218,092700,330.8,330.8,330.8,330.8
XAUEUR,20031218,092800,330.7,330.7,330.5,330.5
XAUEUR,20031218,093300,330.5,330.5,330.5,330.5
XAUEUR,20031218,093500,330.6,330.6,330.5,330.5
XAUEUR,20031218,093600,330.6,330.6,330.6,330.6
XAUEUR,20031218,093700,330.8,330.8,330.8,330.8
XAUEUR,20031218,093900,330.7,330.7,330.7,330.7
XAUEUR,20031218,094000,330.6,330.6,330.5,330.5
XAUEUR,20031218,094500,330.5,330.5,330.5,330.5
XAUEUR,20031218,094600,330.6,330.6,330.5,330.5
XAUEUR,20031218,094700,330.6,330.6,330.6,330.6
XAUEUR,20031218,095200,330.6,330.6,330.6,330.6
XAUEUR,20031218,095500,330.7,330.7,330.7,330.7
XAUEUR,20031218,095800,330.8,330.8,330.8,330.8
XAUEUR,20031218,100300,330.8,330.8,330.8,330.8
XAUEUR,20031218,100400,330.7,330.7,330.7,330.7
XAUEUR,20031218,100500,330.6,330.6,330.5,330.5
XAUEUR,20031218,100700,330.6,330.6,330.6,330.6
XAUEUR,20031218,101000,330.5,330.5,330.5,330.5
XAUEUR,20031218,101100,330.4,330.4,330.3,330.3
XAUEUR,20031218,101200,330.2,330.2,330.2,330.2
XAUEUR,20031218,101300,330.4,330.4,330.4,330.4
XAUEUR,20031218,101400,330.5,330.5,330.5,330.5
XAUEUR,20031218,101600,330.6,330.6,330.6,330.6
XAUEUR,20031218,101700,330.5,330.5,330.5,330.5
XAUEUR,20031218,102200,330.5,330.5,330.5,330.5
XAUEUR,20031218,102700,330.5,330.5,330.5,330.5
XAUEUR,20031218,103000,330.6,330.6,330.6,330.6
XAUEUR,20031218,103200,330.7,330.7,330.6,330.7
XAUEUR,20031218,103500,330.6,330.6,330.6,330.6
XAUEUR,20031218,103600,330.7,330.7,330.7,330.7
XAUEUR,20031218,103800,330.6,330.6,330.6,330.6
XAUEUR,20031218,104200,330.5,330.5,330.5,330.5
XAUEUR,20031218,104400,330.4,330.4,330.4,330.4
XAUEUR,20031218,104900,330.5,330.5,330.5,330.5
XAUEUR,20031218,105400,330.5,330.5,330.5,330.5
XAUEUR,20031218,105900,330.5,330.5,330.5,330.5
XAUEUR,20031218,110400,330.6,330.6,330.6,330.6
XAUEUR,20031218,110500,330.5,330.5,330.5,330.5
XAUEUR,20031218,110600,330.6,330.6,330.6,330.6
XAUEUR,20031218,110800,330.5,330.5,330.5,330.5
XAUEUR,20031218,111000,330.6,330.7,330.6,330.7
XAUEUR,20031218,111100,330.8,330.8,330.8,330.8
XAUEUR,20031218,111600,330.7,330.7,330.7,330.7
XAUEUR,20031218,111800,330.8,330.8,330.8,330.8
XAUEUR,20031218,112300,330.8,330.8,330.8,330.8
XAUEUR,20031218,112700,330.7,330.7,330.7,330.7
XAUEUR,20031218,112800,330.6,330.6,330.6,330.6
XAUEUR,20031218,113000,330.5,330.5,330.5,330.5
XAUEUR,20031218,113400,330.4,330.4,330.3,330.3
XAUEUR,20031218,113700,330.2,330.2,330.2,330.2
XAUEUR,20031218,114100,330.4,330.4,330.4,330.4
XAUEUR,20031218,114600,330.4,330.4,330.3,330.3
XAUEUR,20031218,114700,330.2,330.2,330.2,330.2
XAUEUR,20031218,114900,330.3,330.3,330.3,330.3
XAUEUR,20031218,115000,330.2,330.2,330.2,330.2
XAUEUR,20031218,115500,330.2,330.2,330.2,330.2
XAUEUR,20031218,115800,330.3,330.3,330.3,330.3
XAUEUR,20031218,120000,330.2,330.2,330.2,330.2
XAUEUR,20031218,120500,330.2,330.2,330.2,330.2
XAUEUR,20031218,120800,330.1,330.1,330.1,330.1
XAUEUR,20031218,120900,330.0,330.0,330.0,330.0
XAUEUR,20031218,121400,330.0,330.0,330.0,330.0
XAUEUR,20031218,121500,330.2,330.2,330.2,330.2
XAUEUR,20031218,121800,330.1,330.1,330.1,330.1
XAUEUR,20031218,121900,330.0,330.0,330.0,330.0
XAUEUR,20031218,122400,330.2,330.2,330.2,330.2
XAUEUR,20031218,122700,330.1,330.1,330.1,330.1
XAUEUR,20031218,122800,330.0,330.0,330.0,330.0
XAUEUR,20031218,123000,329.9,329.9,329.9,329.9
XAUEUR,20031218,123100,330.0,330.0,330.0,330.0
XAUEUR,20031218,123300,330.1,330.1,330.1,330.1
XAUEUR,20031218,123800,330.1,330.2,330.1,330.2
XAUEUR,20031218,123900,330.1,330.1,330.1,330.1
XAUEUR,20031218,124200,330.2,330.2,330.2,330.2
XAUEUR,20031218,124700,330.2,330.2,330.2,330.2
XAUEUR,20031218,125200,330.2,330.2,330.2,330.2
XAUEUR,20031218,125700,330.2,330.2,330.2,330.2
XAUEUR,20031218,125900,330.3,330.3,330.3,330.3
XAUEUR,20031218,130100,330.2,330.2,330.2,330.2
XAUEUR,20031218,130400,330.3,330.3,330.3,330.3
XAUEUR,20031218,130500,330.5,330.5,330.5,330.5
XAUEUR,20031218,130700,330.3,330.3,330.3,330.3
XAUEUR,20031218,130900,330.2,330.2,330.2,330.2
XAUEUR,20031218,131400,330.2,330.2,330.2,330.2
XAUEUR,20031218,131900,330.2,330.2,330.2,330.2
XAUEUR,20031218,132000,330.3,330.3,330.3,330.3
XAUEUR,20031218,132300,330.5,330.5,330.5,330.5
XAUEUR,20031218,132800,330.5,330.5,330.5,330.5
XAUEUR,20031218,133300,330.3,330.3,330.3,330.3
XAUEUR,20031218,133400,330.5,330.5,330.5,330.5
XAUEUR,20031218,133700,330.4,330.4,330.4,330.4
XAUEUR,20031218,133800,330.3,330.3,330.3,330.3
XAUEUR,20031218,133900,330.4,330.4,330.4,330.4
XAUEUR,20031218,134300,330.5,330.5,330.5,330.5
XAUEUR,20031218,134500,330.3,330.3,330.2,330.2
XAUEUR,20031218,135000,330.0,330.0,330.0,330.0
XAUEUR,20031218,135400,330.1,330.1,330.1,330.1
XAUEUR,20031218,135500,330.2,330.3,330.2,330.3
XAUEUR,20031218,135600,330.4,330.5,330.4,330.5
XAUEUR,20031218,135800,330.3,330.3,330.3,330.3
XAUEUR,20031218,140200,330.4,330.4,330.4,330.4
XAUEUR,20031218,140300,330.3,330.3,330.3,330.3
XAUEUR,20031218,140600,330.4,330.4,330.4,330.4
XAUEUR,20031218,140800,330.5,330.5,330.5,330.5
XAUEUR,20031218,140900,330.6,330.6,330.6,330.6
XAUEUR,20031218,141200,330.5,330.5,330.5,330.5
XAUEUR,20031218,141300,330.6,330.6,330.5,330.5
XAUEUR,20031218,141600,330.4,330.4,330.4,330.4
XAUEUR,20031218,141800,330.5,330.5,330.5,330.5
XAUEUR,20031218,142100,330.4,330.4,330.4,330.4
XAUEUR,20031218,142200,330.3,330.3,330.2,330.2
XAUEUR,20031218,142400,330.3,330.3,330.3,330.3
XAUEUR,20031218,142500,330.4,330.5,330.4,330.5
XAUEUR,20031218,142600,330.6,330.7,330.6,330.7
XAUEUR,20031218,142900,330.8,330.8,330.8,330.8
XAUEUR,20031218,143100,330.9,331.2,330.9,331.1
XAUEUR,20031218,143200,331.0,331.0,331.0,331.0
XAUEUR,20031218,143300,331.2,331.2,331.2,331.2
XAUEUR,20031218,143400,331.3,331.3,331.2,331.2
XAUEUR,20031218,143500,331.3,331.3,331.3,331.3
XAUEUR,20031218,143600,331.4,331.4,331.2,331.2
XAUEUR,20031218,143700,331.3,331.4,331.3,331.3
XAUEUR,20031218,143800,331.2,331.2,331.2,331.2
XAUEUR,20031218,143900,331.1,331.1,331.0,331.0
XAUEUR,20031218,144400,331.0,331.0,330.8,330.8
XAUEUR,20031218,144700,330.7,330.7,330.7,330.7
XAUEUR,20031218,144800,330.4,330.4,330.4,330.4
XAUEUR,20031218,145000,330.3,330.3,330.3,330.3
XAUEUR,20031218,145100,330.2,330.2,330.2,330.2
XAUEUR,20031218,145400,330.3,330.3,330.3,330.3
XAUEUR,20031218,145600,330.2,330.2,330.2,330.2
XAUEUR,20031218,145800,330.1,330.2,330.0,330.2
XAUEUR,20031218,150100,330.0,330.0,330.0,330.0
XAUEUR,20031218,150200,330.1,330.2,330.1,330.2
XAUEUR,20031218,150300,330.1,330.1,330.1,330.1
XAUEUR,20031218,150400,330.0,330.0,330.0,330.0
XAUEUR,20031218,150800,329.9,329.9,329.9,329.9
XAUEUR,20031218,150900,330.0,330.0,330.0,330.0
XAUEUR,20031218,151400,330.0,330.0,330.0,330.0
XAUEUR,20031218,151500,330.1,330.1,330.1,330.1
XAUEUR,20031218,151600,330.0,330.0,330.0,330.0
XAUEUR,20031218,151700,330.1,330.2,330.1,330.2
XAUEUR,20031218,151800,330.1,330.1,330.1,330.1
XAUEUR,20031218,151900,330.2,330.2,330.2,330.2
XAUEUR,20031218,152100,330.0,330.0,330.0,330.0
XAUEUR,20031218,152300,330.1,330.1,330.1,330.1
XAUEUR,20031218,152400,330.2,330.2,330.2,330.2
XAUEUR,20031218,152600,330.1,330.1,330.0,330.0
XAUEUR,20031218,153100,330.1,330.2,330.0,330.0
XAUEUR,20031218,153200,329.9,329.9,329.8,329.8
XAUEUR,20031218,153500,329.9,330.0,329.9,330.0
XAUEUR,20031218,153800,330.1,330.1,330.0,330.0
XAUEUR,20031218,153900,329.9,329.9,329.8,329.8
XAUEUR,20031218,154000,329.7,329.7,329.7,329.7
XAUEUR,20031218,154100,329.6,329.6,329.6,329.6
XAUEUR,20031218,154200,329.5,329.5,329.5,329.5
XAUEUR,20031218,154400,329.4,329.4,329.4,329.4
XAUEUR,20031218,154500,329.3,329.3,329.3,329.3
XAUEUR,20031218,154600,329.5,329.5,329.5,329.5
XAUEUR,20031218,154700,329.4,329.5,329.4,329.5
XAUEUR,20031218,154900,329.6,329.6,329.6,329.6
XAUEUR,20031218,155000,329.5,329.5,329.5,329.5
XAUEUR,20031218,155200,329.7,329.7,329.7,329.7
XAUEUR,20031218,155300,329.8,329.8,329.8,329.8
XAUEUR,20031218,155400,329.7,329.7,329.6,329.6
XAUEUR,20031218,155500,329.7,329.7,329.7,329.7
XAUEUR,20031218,155600,329.6,329.7,329.6,329.7
XAUEUR,20031218,155700,329.8,329.8,329.8,329.8
XAUEUR,20031218,160200,329.8,329.8,329.8,329.8
XAUEUR,20031218,160300,329.7,329.7,329.5,329.5
XAUEUR,20031218,160400,329.4,329.4,329.3,329.3
XAUEUR,20031218,160500,329.2,329.2,329.2,329.2
XAUEUR,20031218,160700,329.0,329.0,329.0,329.0
XAUEUR,20031218,161000,329.2,329.2,329.2,329.2
XAUEUR,20031218,161100,329.3,329.3,329.3,329.3
XAUEUR,20031218,161200,329.4,329.5,329.4,329.5
XAUEUR,20031218,161500,329.7,329.7,329.7,329.7
XAUEUR,20031218,162000,329.6,329.7,329.6,329.7
XAUEUR,20031218,162100,329.5,329.5,329.5,329.5
XAUEUR,20031218,162200,329.6,329.7,329.6,329.7
XAUEUR,20031218,162300,329.8,329.8,329.8,329.8
XAUEUR,20031218,162400,329.7,329.7,329.7,329.7
XAUEUR,20031218,162700,329.6,329.6,329.5,329.5
XAUEUR,20031218,162800,329.6,329.7,329.6,329.7
XAUEUR,20031218,163000,329.5,329.5,329.5,329.5
XAUEUR,20031218,163100,329.6,329.6,329.6,329.6
XAUEUR,20031218,163300,329.5,329.5,329.5,329.5
XAUEUR,20031218,163400,329.4,329.4,329.3,329.3
XAUEUR,20031218,163500,329.4,329.5,329.4,329.5
XAUEUR,20031218,163600,329.4,329.4,329.4,329.4
XAUEUR,20031218,163700,329.3,329.3,329.3,329.3
XAUEUR,20031218,163800,329.2,329.2,329.2,329.2
XAUEUR,20031218,163900,329.3,329.5,329.3,329.5
XAUEUR,20031218,164400,329.5,329.5,329.5,329.5
XAUEUR,20031218,164600,329.6,329.6,329.6,329.6
XAUEUR,20031218,164700,329.5,329.5,329.5,329.5
XAUEUR,20031218,165000,329.6,329.6,329.6,329.6
XAUEUR,20031218,165100,329.7,329.7,329.6,329.6
XAUEUR,20031218,165200,329.5,329.5,329.5,329.5
XAUEUR,20031218,165600,329.6,329.6,329.6,329.6
XAUEUR,20031218,165700,329.5,329.5,329.5,329.5
XAUEUR,20031218,165800,329.6,329.6,329.6,329.6
XAUEUR,20031218,170000,329.7,329.7,329.7,329.7
XAUEUR,20031218,170100,329.6,329.6,329.6,329.6
XAUEUR,20031218,170400,329.5,329.5,329.5,329.5
XAUEUR,20031218,170800,329.4,329.4,329.3,329.3
XAUEUR,20031218,170900,329.2,329.2,329.0,329.0
XAUEUR,20031218,171100,329.1,329.2,329.1,329.2
XAUEUR,20031218,171600,329.2,329.2,329.2,329.2
XAUEUR,20031218,171800,329.1,329.1,329.1,329.1
XAUEUR,20031218,171900,329.2,329.2,329.2,329.2
XAUEUR,20031218,172000,329.1,329.1,329.1,329.1
XAUEUR,20031218,172100,329.0,329.0,329.0,329.0
XAUEUR,20031218,172200,329.1,329.2,329.1,329.2
XAUEUR,20031218,172400,329.3,329.3,329.3,329.3
XAUEUR,20031218,172600,329.2,329.2,329.2,329.2
XAUEUR,20031218,173100,329.3,329.3,329.2,329.2
XAUEUR,20031218,173200,329.3,329.3,329.3,329.3
XAUEUR,20031218,173300,329.2,329.2,329.2,329.2
XAUEUR,20031218,173500,329.3,329.3,329.3,329.3
XAUEUR,20031218,173700,329.5,329.5,329.5,329.5
XAUEUR,20031218,173800,329.4,329.5,329.4,329.5
XAUEUR,20031218,174100,329.4,329.5,329.4,329.5
XAUEUR,20031218,174300,329.4,329.4,329.3,329.3
XAUEUR,20031218,174700,329.4,329.4,329.4,329.4
XAUEUR,20031218,174800,329.5,329.5,329.5,329.5
XAUEUR,20031218,175300,329.5,329.5,329.5,329.5
XAUEUR,20031218,175600,329.3,329.3,329.3,329.3
XAUEUR,20031218,175800,329.2,329.3,329.2,329.3
XAUEUR,20031218,175900,329.4,329.7,329.4,329.7
XAUEUR,20031218,180000,329.6,329.6,329.5,329.5
XAUEUR,20031218,180100,329.4,329.4,329.3,329.3
XAUEUR,20031218,180400,329.4,329.5,329.4,329.5
XAUEUR,20031218,180600,329.3,329.3,329.2,329.2
XAUEUR,20031218,181000,329.3,329.5,329.3,329.5
XAUEUR,20031218,181100,329.4,329.4,329.3,329.3
XAUEUR,20031218,181200,329.2,329.2,329.2,329.2
XAUEUR,20031218,181400,329.3,329.5,329.3,329.5
XAUEUR,20031218,181600,329.4,329.4,329.4,329.4
XAUEUR,20031218,181700,329.3,329.3,329.2,329.3
XAUEUR,20031218,181800,329.4,329.4,329.4,329.4
XAUEUR,20031218,181900,329.5,329.6,329.5,329.6
XAUEUR,20031218,182000,329.7,329.7,329.7,329.7
XAUEUR,20031218,182100,329.8,329.8,329.8,329.8
XAUEUR,20031218,182200,329.9,329.9,329.9,329.9
XAUEUR,20031218,182300,329.8,329.8,329.8,329.8
XAUEUR,20031218,182600,329.7,329.7,329.7,329.7
XAUEUR,20031218,182700,329.8,329.8,329.8,329.8
XAUEUR,20031218,183200,329.8,329.8,329.8,329.8
XAUEUR,20031218,183600,329.9,329.9,329.9,329.9
XAUEUR,20031218,183800,329.8,329.8,329.8,329.8
XAUEUR,20031218,184100,329.7,329.8,329.6,329.8
XAUEUR,20031218,184200,329.7,329.7,329.7,329.7
XAUEUR,20031218,184300,329.8,329.9,329.8,329.8
XAUEUR,20031218,184400,329.9,329.9,329.9,329.9
XAUEUR,20031218,184500,330.0,330.0,330.0,330.0
XAUEUR,20031218,184700,330.1,330.1,330.1,330.1
XAUEUR,20031218,184800,330.2,330.2,330.2,330.2
XAUEUR,20031218,185100,330.0,330.0,330.0,330.0
XAUEUR,20031218,185200,330.1,330.2,330.1,330.2
XAUEUR,20031218,185700,330.2,330.2,330.2,330.2
XAUEUR,20031218,185800,330.1,330.2,330.1,330.2
XAUEUR,20031218,190300,330.2,330.2,330.2,330.2
XAUEUR,20031218,190700,330.1,330.1,330.1,330.1
XAUEUR,20031218,190800,330.2,330.2,330.2,330.2
XAUEUR,20031218,191200,330.1,330.1,330.1,330.1
XAUEUR,20031218,191300,330.2,330.2,330.2,330.2
XAUEUR,20031218,191400,330.1,330.1,330.1,330.1
XAUEUR,20031218,191500,330.2,330.2,330.2,330.2
XAUEUR,20031218,191700,330.1,330.1,330.1,330.1
XAUEUR,20031218,191800,330.2,330.2,330.2,330.2
XAUEUR,20031218,192000,330.1,330.1,330.0,330.0
XAUEUR,20031218,192500,330.0,330.0,330.0,330.0
XAUEUR,20031218,192600,330.1,330.2,330.1,330.2
XAUEUR,20031218,192900,330.1,330.1,330.1,330.1
XAUEUR,20031218,193000,330.0,330.0,330.0,330.0
XAUEUR,20031218,193300,329.9,329.9,329.9,329.9
XAUEUR,20031218,193400,330.0,330.0,330.0,330.0
XAUEUR,20031218,193700,329.9,329.9,329.9,329.9
XAUEUR,20031218,193800,329.8,329.8,329.8,329.8
XAUEUR,20031218,194300,329.8,329.8,329.8,329.8
XAUEUR,20031218,194500,329.7,329.7,329.7,329.7
XAUEUR,20031218,194600,329.8,329.8,329.8,329.8
XAUEUR,20031218,195100,329.8,329.8,329.8,329.8
XAUEUR,20031218,195600,329.8,329.8,329.8,329.8
XAUEUR,20031218,200100,329.8,329.8,329.8,329.8
XAUEUR,20031218,200600,329.8,329.8,329.8,329.8
XAUEUR,20031218,201100,329.8,329.8,329.8,329.8
XAUEUR,20031218,201600,329.8,329.8,329.8,329.8
XAUEUR,20031218,202100,329.8,329.8,329.8,329.8
XAUEUR,20031218,202400,329.7,329.7,329.7,329.7
XAUEUR,20031218,202900,329.7,329.7,329.7,329.7
XAUEUR,20031218,203400,329.6,329.7,329.6,329.7
XAUEUR,20031218,203500,329.6,329.7,329.6,329.7
XAUEUR,20031218,203700,329.6,329.6,329.6,329.6
XAUEUR,20031218,203900,329.7,329.7,329.7,329.7
XAUEUR,20031218,204400,329.7,329.7,329.7,329.7
XAUEUR,20031218,204900,329.7,329.7,329.7,329.7
XAUEUR,20031218,205000,329.6,329.7,329.6,329.7
XAUEUR,20031218,205300,329.6,329.6,329.5,329.5
XAUEUR,20031218,205800,329.5,329.5,329.5,329.5
XAUEUR,20031218,210300,329.5,329.5,329.5,329.5
XAUEUR,20031218,210400,329.4,329.4,329.4,329.4
XAUEUR,20031218,210600,329.3,329.3,329.3,329.3
XAUEUR,20031218,210800,329.4,329.4,329.4,329.4
XAUEUR,20031218,211200,329.3,329.3,329.3,329.3
XAUEUR,20031218,211300,329.4,329.4,329.4,329.4
XAUEUR,20031218,211600,329.6,329.8,329.6,329.8
XAUEUR,20031218,211800,329.9,329.9,329.8,329.8
XAUEUR,20031218,212300,329.8,329.8,329.8,329.8
XAUEUR,20031218,212800,329.8,329.8,329.8,329.8
XAUEUR,20031218,212900,329.7,329.7,329.7,329.7
XAUEUR,20031218,213400,329.7,329.7,329.7,329.7
XAUEUR,20031218,213900,329.7,329.7,329.7,329.7
XAUEUR,20031218,214400,329.7,329.7,329.7,329.7
XAUEUR,20031218,214700,329.8,329.8,329.8,329.8
XAUEUR,20031218,215200,329.8,329.8,329.8,329.8
XAUEUR,20031218,215400,329.7,329.7,329.7,329.7
XAUEUR,20031218,215900,329.7,329.7,329.7,329.7
XAUEUR,20031218,220400,329.7,329.7,329.7,329.7
XAUEUR,20031218,220900,329.7,329.7,329.7,329.7
XAUEUR,20031218,221400,329.7,329.7,329.7,329.7
XAUEUR,20031218,221500,329.6,329.7,329.6,329.7
XAUEUR,20031218,222000,329.7,329.7,329.7,329.7
XAUEUR,20031218,222500,329.7,329.7,329.7,329.7
XAUEUR,20031218,223000,329.7,329.8,329.7,329.8
XAUEUR,20031218,223500,329.8,329.8,329.8,329.8
XAUEUR,20031218,223900,329.9,329.9,329.9,329.9
XAUEUR,20031218,224100,330.0,330.0,330.0,330.0
XAUEUR,20031218,224600,330.0,330.0,330.0,330.0
XAUEUR,20031218,225100,330.0,330.0,330.0,330.0
XAUEUR,20031218,225400,330.1,330.1,330.1,330.1
XAUEUR,20031218,225900,330.1,330.1,330.1,330.1
XAUEUR,20031218,230000,330.0,330.0,330.0,330.0
XAUEUR,20031218,230500,330.0,330.0,330.0,330.0
XAUEUR,20031218,231000,330.1,330.1,330.1,330.1
XAUEUR,20031218,231200,330.0,330.0,330.0,330.0
XAUEUR,20031218,231700,330.0,330.0,330.0,330.0
XAUEUR,20031218,232000,329.9,330.0,329.9,330.0
XAUEUR,20031218,232200,329.9,329.9,329.9,329.9
XAUEUR,20031218,232700,329.9,329.9,329.9,329.9
XAUEUR,20031218,232900,329.8,329.8,329.8,329.8
XAUEUR,20031218,233400,329.8,329.8,329.8,329.8
XAUEUR,20031218,233500,329.9,330.0,329.9,330.0
XAUEUR,20031218,234000,330.0,330.0,330.0,330.0
XAUEUR,20031218,234400,330.1,330.1,330.1,330.1
XAUEUR,20031218,234600,330.2,330.2,330.2,330.2
XAUEUR,20031218,235100,330.2,330.2,330.2,330.2
XAUEUR,20031218,235600,330.2,330.2,330.2,330.2
XAGEUR,20031218,000300,4.57,4.57,4.57,4.57
XAGEUR,20031218,000800,4.57,4.57,4.57,4.57
XAGEUR,20031218,001300,4.57,4.57,4.57,4.57
XAGEUR,20031218,001800,4.57,4.57,4.57,4.57
XAGEUR,20031218,002300,4.57,4.57,4.57,4.57
XAGEUR,20031218,002800,4.57,4.57,4.57,4.57
XAGEUR,20031218,003300,4.57,4.57,4.57,4.57
XAGEUR,20031218,003800,4.57,4.57,4.57,4.57
XAGEUR,20031218,004300,4.57,4.57,4.57,4.57
XAGEUR,20031218,004800,4.57,4.57,4.57,4.57
XAGEUR,20031218,005300,4.57,4.57,4.57,4.57
XAGEUR,20031218,005800,4.57,4.57,4.57,4.57
XAGEUR,20031218,010300,4.57,4.57,4.57,4.57
XAGEUR,20031218,010800,4.57,4.57,4.57,4.57
XAGEUR,20031218,011300,4.57,4.58,4.57,4.58
XAGEUR,20031218,011800,4.58,4.58,4.58,4.58
XAGEUR,20031218,012300,4.58,4.58,4.58,4.58
XAGEUR,20031218,012800,4.58,4.58,4.58,4.58
XAGEUR,20031218,013300,4.58,4.58,4.58,4.58
XAGEUR,20031218,013800,4.58,4.58,4.58,4.58
XAGEUR,20031218,014300,4.58,4.58,4.58,4.58
XAGEUR,20031218,014800,4.58,4.58,4.58,4.58
XAGEUR,20031218,015300,4.58,4.58,4.58,4.58
XAGEUR,20031218,015800,4.58,4.58,4.58,4.58
XAGEUR,20031218,020300,4.58,4.58,4.58,4.58
XAGEUR,20031218,020800,4.58,4.58,4.58,4.58
XAGEUR,20031218,021300,4.58,4.58,4.58,4.58
XAGEUR,20031218,021500,4.57,4.57,4.57,4.57
XAGEUR,20031218,021700,4.58,4.58,4.58,4.58
XAGEUR,20031218,022200,4.58,4.58,4.57,4.57
XAGEUR,20031218,022600,4.58,4.58,4.58,4.58
XAGEUR,20031218,022700,4.57,4.57,4.57,4.57
XAGEUR,20031218,023200,4.57,4.57,4.57,4.57
XAGEUR,20031218,023700,4.57,4.57,4.57,4.57
XAGEUR,20031218,024200,4.57,4.57,4.57,4.57
XAGEUR,20031218,024700,4.57,4.57,4.57,4.57
XAGEUR,20031218,025200,4.57,4.57,4.57,4.57
XAGEUR,20031218,025700,4.57,4.57,4.57,4.57
XAGEUR,20031218,030200,4.57,4.57,4.57,4.57
XAGEUR,20031218,030700,4.57,4.57,4.57,4.57
XAGEUR,20031218,031200,4.57,4.57,4.57,4.57
XAGEUR,20031218,031700,4.57,4.57,4.57,4.57
XAGEUR,20031218,032200,4.57,4.57,4.57,4.57
XAGEUR,20031218,032700,4.57,4.57,4.57,4.57
XAGEUR,20031218,033200,4.57,4.57,4.57,4.57
XAGEUR,20031218,033700,4.57,4.57,4.57,4.57
XAGEUR,20031218,034200,4.57,4.57,4.57,4.57
XAGEUR,20031218,034700,4.57,4.57,4.57,4.57
XAGEUR,20031218,035200,4.57,4.57,4.57,4.57
XAGEUR,20031218,035700,4.57,4.57,4.57,4.57
XAGEUR,20031218,040200,4.57,4.57,4.57,4.57
XAGEUR,20031218,040700,4.57,4.57,4.57,4.57
XAGEUR,20031218,041200,4.57,4.57,4.57,4.57
XAGEUR,20031218,041700,4.57,4.57,4.57,4.57
XAGEUR,20031218,042200,4.57,4.57,4.57,4.57
XAGEUR,20031218,042700,4.57,4.57,4.57,4.57
XAGEUR,20031218,043200,4.57,4.57,4.57,4.57
XAGEUR,20031218,043700,4.57,4.57,4.57,4.57
XAGEUR,20031218,044200,4.57,4.57,4.57,4.57
XAGEUR,20031218,044700,4.57,4.57,4.57,4.57
XAGEUR,20031218,045200,4.57,4.57,4.57,4.57
XAGEUR,20031218,045700,4.57,4.57,4.57,4.57
XAGEUR,20031218,050200,4.57,4.57,4.57,4.57
XAGEUR,20031218,050600,4.56,4.56,4.56,4.56
XAGEUR,20031218,051100,4.56,4.57,4.56,4.57
XAGEUR,20031218,051600,4.57,4.57,4.57,4.57
XAGEUR,20031218,052000,4.56,4.56,4.56,4.56
XAGEUR,20031218,052200,4.57,4.57,4.57,4.57
XAGEUR,20031218,052400,4.56,4.56,4.56,4.56
XAGEUR,20031218,052900,4.56,4.56,4.56,4.56
XAGEUR,20031218,053400,4.56,4.56,4.56,4.56
XAGEUR,20031218,053900,4.56,4.56,4.56,4.56
XAGEUR,20031218,054400,4.56,4.56,4.56,4.56
XAGEUR,20031218,054900,4.56,4.56,4.56,4.56
XAGEUR,20031218,055400,4.56,4.56,4.56,4.56
XAGEUR,20031218,055900,4.56,4.56,4.56,4.56
XAGEUR,20031218,060400,4.56,4.56,4.56,4.56
XAGEUR,20031218,060900,4.56,4.56,4.56,4.56
XAGEUR,20031218,061400,4.56,4.56,4.56,4.56
XAGEUR,20031218,061900,4.56,4.56,4.56,4.56
XAGEUR,20031218,062400,4.56,4.56,4.56,4.56
XAGEUR,20031218,062900,4.56,4.56,4.56,4.56
XAGEUR,20031218,063400,4.56,4.56,4.56,4.56
XAGEUR,20031218,063900,4.56,4.56,4.56,4.56
XAGEUR,20031218,064400,4.56,4.56,4.56,4.56
XAGEUR,20031218,064600,4.57,4.57,4.57,4.57
XAGEUR,20031218,065100,4.57,4.57,4.57,4.57
XAGEUR,20031218,065600,4.57,4.57,4.57,4.57
XAGEUR,20031218,070100,4.57,4.57,4.57,4.57
XAGEUR,20031218,070400,4.56,4.56,4.56,4.56
XAGEUR,20031218,070900,4.56,4.56,4.56,4.56
XAGEUR,20031218,071400,4.56,4.56,4.56,4.56
XAGEUR,20031218,071500,4.57,4.57,4.57,4.57
XAGEUR,20031218,072000,4.57,4.57,4.57,4.57
XAGEUR,20031218,072500,4.56,4.56,4.56,4.56
XAGEUR,20031218,073000,4.56,4.56,4.56,4.56
XAGEUR,20031218,073200,4.57,4.57,4.57,4.57
XAGEUR,20031218,073700,4.57,4.57,4.57,4.57
XAGEUR,20031218,074200,4.57,4.57,4.57,4.57
XAGEUR,20031218,074700,4.57,4.57,4.57,4.57
XAGEUR,20031218,075200,4.57,4.57,4.57,4.57
XAGEUR,20031218,075700,4.57,4.57,4.57,4.57
XAGEUR,20031218,080200,4.57,4.57,4.57,4.57
XAGEUR,20031218,080700,4.57,4.57,4.57,4.57
XAGEUR,20031218,081200,4.57,4.57,4.57,4.57
XAGEUR,20031218,081700,4.57,4.57,4.57,4.57
XAGEUR,20031218,082200,4.57,4.57,4.57,4.57
XAGEUR,20031218,082600,4.56,4.56,4.56,4.56
XAGEUR,20031218,082900,4.57,4.57,4.57,4.57
XAGEUR,20031218,083400,4.57,4.57,4.57,4.57
XAGEUR,20031218,083900,4.57,4.57,4.57,4.57
XAGEUR,20031218,084400,4.57,4.57,4.57,4.57
XAGEUR,20031218,084900,4.57,4.57,4.57,4.57
XAGEUR,20031218,085400,4.57,4.57,4.57,4.57
XAGEUR,20031218,085800,4.56,4.56,4.56,4.56
XAGEUR,20031218,090300,4.56,4.56,4.56,4.56
XAGEUR,20031218,090500,4.57,4.57,4.57,4.57
XAGEUR,20031218,091000,4.57,4.57,4.57,4.57
XAGEUR,20031218,091500,4.57,4.57,4.57,4.57
XAGEUR,20031218,092000,4.57,4.57,4.57,4.57
XAGEUR,20031218,092500,4.57,4.57,4.57,4.57
XAGEUR,20031218,092700,4.56,4.56,4.56,4.56
XAGEUR,20031218,093200,4.56,4.56,4.56,4.56
XAGEUR,20031218,093700,4.56,4.56,4.56,4.56
XAGEUR,20031218,094200,4.56,4.56,4.56,4.56
XAGEUR,20031218,094700,4.56,4.56,4.56,4.56
XAGEUR,20031218,095200,4.56,4.56,4.56,4.56
XAGEUR,20031218,095700,4.56,4.56,4.56,4.56
XAGEUR,20031218,100200,4.56,4.56,4.56,4.56
XAGEUR,20031218,100700,4.56,4.56,4.56,4.56
XAGEUR,20031218,101100,4.55,4.55,4.55,4.55
XAGEUR,20031218,101600,4.56,4.56,4.56,4.56
XAGEUR,20031218,101900,4.55,4.55,4.55,4.55
XAGEUR,20031218,102000,4.56,4.56,4.56,4.56
XAGEUR,20031218,102400,4.55,4.55,4.55,4.55
XAGEUR,20031218,102900,4.55,4.55,4.55,4.55
XAGEUR,20031218,103000,4.56,4.56,4.56,4.56
XAGEUR,20031218,103500,4.56,4.56,4.56,4.56
XAGEUR,20031218,104000,4.56,4.56,4.56,4.56
XAGEUR,20031218,104500,4.56,4.56,4.56,4.56
XAGEUR,20031218,105000,4.56,4.56,4.56,4.56
XAGEUR,20031218,105500,4.56,4.56,4.56,4.56
XAGEUR,20031218,110000,4.56,4.56,4.56,4.56
XAGEUR,20031218,110200,4.57,4.57,4.57,4.57
XAGEUR,20031218,110700,4.57,4.57,4.57,4.57
XAGEUR,20031218,111000,4.58,4.58,4.58,4.58
XAGEUR,20031218,111500,4.58,4.58,4.58,4.58
XAGEUR,20031218,111600,4.57,4.57,4.57,4.57
XAGEUR,20031218,111800,4.58,4.58,4.58,4.58
XAGEUR,20031218,112300,4.58,4.58,4.58,4.58
XAGEUR,20031218,112800,4.57,4.57,4.57,4.57
XAGEUR,20031218,113300,4.57,4.57,4.57,4.57
XAGEUR,20031218,113800,4.57,4.57,4.57,4.57
XAGEUR,20031218,114300,4.57,4.57,4.57,4.57
XAGEUR,20031218,114800,4.57,4.57,4.57,4.57
XAGEUR,20031218,115300,4.57,4.58,4.57,4.58
XAGEUR,20031218,115800,4.58,4.58,4.58,4.58
XAGEUR,20031218,120300,4.58,4.58,4.58,4.58
XAGEUR,20031218,120700,4.57,4.57,4.57,4.57
XAGEUR,20031218,121200,4.57,4.57,4.57,4.57
XAGEUR,20031218,121500,4.58,4.58,4.58,4.58
XAGEUR,20031218,121800,4.57,4.57,4.57,4.57
XAGEUR,20031218,122300,4.58,4.58,4.58,4.58
XAGEUR,20031218,122700,4.57,4.57,4.57,4.57
XAGEUR,20031218,123200,4.57,4.57,4.57,4.57
XAGEUR,20031218,123700,4.57,4.57,4.57,4.57
XAGEUR,20031218,124200,4.57,4.57,4.57,4.57
XAGEUR,20031218,124700,4.57,4.57,4.57,4.57
XAGEUR,20031218,125200,4.57,4.57,4.57,4.57
XAGEUR,20031218,125700,4.57,4.57,4.57,4.57
XAGEUR,20031218,130200,4.57,4.57,4.57,4.57
XAGEUR,20031218,130700,4.57,4.57,4.57,4.57
XAGEUR,20031218,131000,4.58,4.58,4.58,4.58
XAGEUR,20031218,131500,4.58,4.58,4.58,4.58
XAGEUR,20031218,132000,4.58,4.58,4.58,4.58
XAGEUR,20031218,132500,4.58,4.58,4.58,4.58
XAGEUR,20031218,133000,4.58,4.58,4.58,4.58
XAGEUR,20031218,133500,4.58,4.58,4.58,4.58
XAGEUR,20031218,134000,4.58,4.58,4.58,4.58
XAGEUR,20031218,134500,4.58,4.58,4.58,4.58
XAGEUR,20031218,135000,4.58,4.58,4.58,4.58
XAGEUR,20031218,135500,4.58,4.58,4.58,4.58
XAGEUR,20031218,140000,4.58,4.58,4.58,4.58
XAGEUR,20031218,140500,4.58,4.58,4.58,4.58
XAGEUR,20031218,141000,4.58,4.58,4.58,4.58
XAGEUR,20031218,141500,4.58,4.58,4.58,4.58
XAGEUR,20031218,142000,4.58,4.58,4.58,4.58
XAGEUR,20031218,142500,4.58,4.58,4.58,4.58
XAGEUR,20031218,142800,4.57,4.57,4.57,4.57
XAGEUR,20031218,143100,4.58,4.58,4.58,4.58
XAGEUR,20031218,143600,4.58,4.58,4.58,4.58
XAGEUR,20031218,143800,4.59,4.59,4.59,4.59
XAGEUR,20031218,143900,4.58,4.58,4.58,4.58
XAGEUR,20031218,144400,4.58,4.58,4.57,4.57
XAGEUR,20031218,144600,4.58,4.58,4.58,4.58
XAGEUR,20031218,144700,4.57,4.57,4.57,4.57
XAGEUR,20031218,145200,4.57,4.57,4.57,4.57
XAGEUR,20031218,145700,4.57,4.57,4.57,4.57
XAGEUR,20031218,150200,4.57,4.57,4.57,4.57
XAGEUR,20031218,150300,4.56,4.56,4.56,4.56
XAGEUR,20031218,150700,4.55,4.55,4.55,4.55
XAGEUR,20031218,150800,4.56,4.56,4.56,4.56
XAGEUR,20031218,151300,4.56,4.56,4.56,4.56
XAGEUR,20031218,151800,4.56,4.56,4.56,4.56
XAGEUR,20031218,152300,4.56,4.56,4.56,4.56
XAGEUR,20031218,152600,4.57,4.57,4.56,4.56
XAGEUR,20031218,153000,4.57,4.57,4.57,4.57
XAGEUR,20031218,153200,4.56,4.57,4.56,4.57
XAGEUR,20031218,153500,4.56,4.56,4.56,4.56
XAGEUR,20031218,154000,4.56,4.56,4.56,4.56
XAGEUR,20031218,154200,4.55,4.55,4.55,4.55
XAGEUR,20031218,154300,4.54,4.54,4.54,4.54
XAGEUR,20031218,154400,4.53,4.53,4.53,4.53
XAGEUR,20031218,154900,4.53,4.53,4.53,4.53
XAGEUR,20031218,155400,4.53,4.53,4.53,4.53
XAGEUR,20031218,155900,4.53,4.53,4.53,4.53
XAGEUR,20031218,160400,4.52,4.52,4.52,4.52
XAGEUR,20031218,160600,4.51,4.51,4.50,4.50
XAGEUR,20031218,161100,4.50,4.50,4.50,4.50
XAGEUR,20031218,161300,4.51,4.51,4.51,4.51
XAGEUR,20031218,161500,4.52,4.52,4.52,4.52
XAGEUR,20031218,162000,4.52,4.52,4.52,4.52
XAGEUR,20031218,162500,4.52,4.52,4.52,4.52
XAGEUR,20031218,163000,4.52,4.52,4.52,4.52
XAGEUR,20031218,163500,4.52,4.52,4.52,4.52
XAGEUR,20031218,163600,4.51,4.51,4.51,4.51
XAGEUR,20031218,163800,4.52,4.52,4.52,4.52
XAGEUR,20031218,164300,4.52,4.52,4.52,4.52
XAGEUR,20031218,164600,4.53,4.53,4.53,4.53
XAGEUR,20031218,165100,4.53,4.53,4.53,4.53
XAGEUR,20031218,165600,4.53,4.53,4.53,4.53
XAGEUR,20031218,170100,4.53,4.53,4.53,4.53
XAGEUR,20031218,170600,4.53,4.53,4.53,4.53
XAGEUR,20031218,170900,4.52,4.53,4.52,4.53
XAGEUR,20031218,171400,4.53,4.53,4.53,4.53
XAGEUR,20031218,171900,4.53,4.53,4.53,4.53
XAGEUR,20031218,172100,4.52,4.52,4.52,4.52
XAGEUR,20031218,172300,4.53,4.53,4.53,4.53
XAGEUR,20031218,172800,4.53,4.53,4.53,4.53
XAGEUR,20031218,173300,4.53,4.53,4.53,4.53
XAGEUR,20031218,173800,4.53,4.53,4.53,4.53
XAGEUR,20031218,174300,4.53,4.53,4.53,4.53
XAGEUR,20031218,174700,4.54,4.54,4.54,4.54
XAGEUR,20031218,175200,4.54,4.54,4.54,4.54
XAGEUR,20031218,175700,4.54,4.54,4.54,4.54
XAGEUR,20031218,180100,4.53,4.53,4.53,4.53
XAGEUR,20031218,180200,4.54,4.54,4.54,4.54
XAGEUR,20031218,180700,4.54,4.54,4.54,4.54
XAGEUR,20031218,181100,4.53,4.53,4.53,4.53
XAGEUR,20031218,181400,4.54,4.54,4.54,4.54
XAGEUR,20031218,181900,4.54,4.54,4.54,4.54
XAGEUR,20031218,182400,4.54,4.54,4.54,4.54
XAGEUR,20031218,182600,4.53,4.53,4.53,4.53
XAGEUR,20031218,182700,4.54,4.54,4.54,4.54
XAGEUR,20031218,183200,4.55,4.55,4.55,4.55
XAGEUR,20031218,183700,4.55,4.55,4.55,4.55
XAGEUR,20031218,184200,4.55,4.55,4.55,4.55
XAGEUR,20031218,184300,4.54,4.54,4.54,4.54
XAGEUR,20031218,184500,4.55,4.55,4.55,4.55
XAGEUR,20031218,185000,4.55,4.55,4.55,4.55
XAGEUR,20031218,185500,4.55,4.55,4.55,4.55
XAGEUR,20031218,190000,4.55,4.55,4.55,4.55
XAGEUR,20031218,190500,4.55,4.55,4.55,4.55
XAGEUR,20031218,191000,4.55,4.55,4.55,4.55
XAGEUR,20031218,191500,4.55,4.55,4.54,4.54
XAGEUR,20031218,191800,4.55,4.55,4.55,4.55
XAGEUR,20031218,192300,4.55,4.55,4.55,4.55
XAGEUR,20031218,192600,4.56,4.56,4.56,4.56
XAGEUR,20031218,193100,4.56,4.56,4.56,4.56
XAGEUR,20031218,193600,4.56,4.56,4.56,4.56
XAGEUR,20031218,194100,4.56,4.56,4.56,4.56
XAGEUR,20031218,194600,4.56,4.56,4.56,4.56
XAGEUR,20031218,195100,4.56,4.56,4.56,4.56
XAGEUR,20031218,195600,4.56,4.56,4.56,4.56
XAGEUR,20031218,200100,4.56,4.56,4.56,4.56
XAGEUR,20031218,200600,4.56,4.56,4.56,4.56
XAGEUR,20031218,201100,4.56,4.56,4.56,4.56
XAGEUR,20031218,201600,4.56,4.56,4.56,4.56
XAGEUR,20031218,202100,4.56,4.56,4.56,4.56
XAGEUR,20031218,202600,4.56,4.56,4.56,4.56
XAGEUR,20031218,203100,4.56,4.56,4.56,4.56
XAGEUR,20031218,203600,4.56,4.56,4.56,4.56
XAGEUR,20031218,204100,4.56,4.56,4.56,4.56
XAGEUR,20031218,204600,4.56,4.56,4.56,4.56
XAGEUR,20031218,205100,4.56,4.56,4.56,4.56
XAGEUR,20031218,205600,4.56,4.56,4.56,4.56
XAGEUR,20031218,210100,4.56,4.56,4.56,4.56
XAGEUR,20031218,210600,4.56,4.56,4.56,4.56
XAGEUR,20031218,211100,4.56,4.56,4.56,4.56
XAGEUR,20031218,211600,4.56,4.56,4.56,4.56
XAGEUR,20031218,211900,4.55,4.55,4.55,4.55
XAGEUR,20031218,212100,4.56,4.56,4.56,4.56
XAGEUR,20031218,212600,4.56,4.56,4.56,4.56
XAGEUR,20031218,213100,4.56,4.56,4.56,4.56
XAGEUR,20031218,213500,4.55,4.55,4.55,4.55
XAGEUR,20031218,213600,4.56,4.56,4.56,4.56
XAGEUR,20031218,214100,4.56,4.56,4.56,4.56
XAGEUR,20031218,214500,4.55,4.55,4.55,4.55
XAGEUR,20031218,215000,4.55,4.55,4.55,4.55
XAGEUR,20031218,215500,4.55,4.55,4.55,4.55
XAGEUR,20031218,220000,4.55,4.55,4.55,4.55
XAGEUR,20031218,220500,4.55,4.55,4.55,4.55
XAGEUR,20031218,221000,4.55,4.55,4.55,4.55
XAGEUR,20031218,221500,4.55,4.55,4.55,4.55
XAGEUR,20031218,222000,4.55,4.55,4.55,4.55
XAGEUR,20031218,222500,4.55,4.55,4.55,4.55
XAGEUR,20031218,223000,4.55,4.55,4.55,4.55
XAGEUR,20031218,223200,4.56,4.56,4.56,4.56
XAGEUR,20031218,223700,4.56,4.56,4.56,4.56
XAGEUR,20031218,223900,4.57,4.57,4.57,4.57
XAGEUR,20031218,224400,4.57,4.57,4.57,4.57
XAGEUR,20031218,224900,4.57,4.57,4.57,4.57
XAGEUR,20031218,225400,4.57,4.57,4.57,4.57
XAGEUR,20031218,225900,4.57,4.57,4.57,4.57
XAGEUR,20031218,230400,4.57,4.57,4.57,4.57
XAGEUR,20031218,230900,4.57,4.57,4.57,4.57
XAGEUR,20031218,231400,4.57,4.57,4.57,4.57
XAGEUR,20031218,231900,4.57,4.57,4.57,4.57
XAGEUR,20031218,232000,4.56,4.56,4.56,4.56
XAGEUR,20031218,232500,4.56,4.56,4.56,4.56
XAGEUR,20031218,233000,4.56,4.56,4.56,4.56
XAGEUR,20031218,233500,4.56,4.56,4.56,4.56
XAGEUR,20031218,233900,4.57,4.57,4.57,4.57
XAGEUR,20031218,234400,4.57,4.57,4.57,4.57
XAGEUR,20031218,234900,4.57,4.57,4.57,4.57
XAGEUR,20031218,235400,4.57,4.57,4.57,4.57
XAGEUR,20031218,235900,4.57,4.57,4.57,4.57
GBPCAD,20031218,000100,2.3413,2.3417,2.3413,2.3417
GBPCAD,20031218,000200,2.3418,2.3419,2.3418,2.3418
GBPCAD,20031218,000300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20031218,000400,2.3418,2.3418,2.3418,2.3418
GBPCAD,20031218,000500,2.3414,2.3414,2.3412,2.3413
GBPCAD,20031218,000600,2.3413,2.3415,2.3413,2.3415
GBPCAD,20031218,000700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20031218,000800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20031218,000900,2.3415,2.3415,2.3409,2.3409
GBPCAD,20031218,001000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,001100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,001200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,001300,2.3409,2.3415,2.3409,2.3415
GBPCAD,20031218,001400,2.3415,2.3415,2.3415,2.3415
GBPCAD,20031218,001500,2.3415,2.3415,2.3415,2.3415
GBPCAD,20031218,001600,2.3415,2.3415,2.3410,2.3410
GBPCAD,20031218,001700,2.3409,2.3410,2.3409,2.3410
GBPCAD,20031218,001800,2.3410,2.3411,2.3410,2.3411
GBPCAD,20031218,001900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20031218,002000,2.3411,2.3411,2.3411,2.3411
GBPCAD,20031218,002100,2.3410,2.3410,2.3407,2.3408
GBPCAD,20031218,002200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031218,002300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031218,002400,2.3410,2.3413,2.3410,2.3413
GBPCAD,20031218,002500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,002600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,002700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,002800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,002900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20031218,003000,2.3409,2.3410,2.3409,2.3409
GBPCAD,20031218,003100,2.3408,2.3409,2.3407,2.3409
GBPCAD,20031218,003200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,003300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,003400,2.3409,2.3410,2.3409,2.3410
GBPCAD,20031218,003500,2.3410,2.3410,2.3407,2.3407
GBPCAD,20031218,003600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031218,003700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031218,003800,2.3407,2.3410,2.3407,2.3410
GBPCAD,20031218,003900,2.3410,2.3410,2.3409,2.3410
GBPCAD,20031218,004000,2.3410,2.3411,2.3410,2.3411
GBPCAD,20031218,004100,2.3411,2.3411,2.3411,2.3411
GBPCAD,20031218,004200,2.3411,2.3411,2.3411,2.3411
GBPCAD,20031218,004300,2.3411,2.3411,2.3408,2.3409
GBPCAD,20031218,004400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031218,004500,2.3410,2.3410,2.3407,2.3407
GBPCAD,20031218,004600,2.3407,2.3408,2.3407,2.3408
GBPCAD,20031218,004700,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031218,004800,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031218,004900,2.3408,2.3408,2.3408,2.3408
GBPCAD,20031218,005000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20031218,005100,2.3412,2.3413,2.3412,2.3413
GBPCAD,20031218,005200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,005300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20031218,005400,2.3414,2.3419,2.3414,2.3419
GBPCAD,20031218,005500,2.3419,2.3419,2.3418,2.3419
GBPCAD,20031218,005600,2.3421,2.3422,2.3421,2.3421
GBPCAD,20031218,005700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,005800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,005900,2.3420,2.3420,2.3417,2.3417
GBPCAD,20031218,010000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,010100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,010200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,010300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,010400,2.3411,2.3411,2.3407,2.3407
GBPCAD,20031218,010500,2.3407,2.3414,2.3407,2.3414
GBPCAD,20031218,010600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031218,010700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031218,010800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031218,010900,2.3420,2.3420,2.3414,2.3416
GBPCAD,20031218,011000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031218,011100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031218,011200,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,011300,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,011400,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,011500,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,011600,2.3422,2.3424,2.3422,2.3424
GBPCAD,20031218,011700,2.3421,2.3421,2.3419,2.3421
GBPCAD,20031218,011800,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,011900,2.3421,2.3426,2.3421,2.3426
GBPCAD,20031218,012000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,012100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,012200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,012300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,012400,2.3431,2.3437,2.3431,2.3437
GBPCAD,20031218,012500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,012600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,012700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,012800,2.3437,2.3437,2.3430,2.3431
GBPCAD,20031218,012900,2.3431,2.3434,2.3431,2.3434
GBPCAD,20031218,013000,2.3431,2.3431,2.3429,2.3430
GBPCAD,20031218,013100,2.3430,2.3433,2.3428,2.3433
GBPCAD,20031218,013200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,013300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,013400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,013500,2.3433,2.3437,2.3433,2.3437
GBPCAD,20031218,013600,2.3437,2.3437,2.3436,2.3436
GBPCAD,20031218,013700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,013800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,013900,2.3435,2.3438,2.3435,2.3438
GBPCAD,20031218,014000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,014100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,014200,2.3438,2.3438,2.3431,2.3431
GBPCAD,20031218,014300,2.3429,2.3429,2.3428,2.3428
GBPCAD,20031218,014400,2.3428,2.3431,2.3428,2.3431
GBPCAD,20031218,014500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,014600,2.3431,2.3433,2.3431,2.3433
GBPCAD,20031218,014700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,014800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,014900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,015000,2.3435,2.3435,2.3431,2.3431
GBPCAD,20031218,015100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,015200,2.3431,2.3431,2.3426,2.3426
GBPCAD,20031218,015300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,015400,2.3426,2.3426,2.3421,2.3421
GBPCAD,20031218,015500,2.3421,2.3427,2.3421,2.3427
GBPCAD,20031218,015600,2.3429,2.3432,2.3429,2.3432
GBPCAD,20031218,015700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,015800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,015900,2.3437,2.3438,2.3437,2.3437
GBPCAD,20031218,020000,2.3435,2.3435,2.3432,2.3432
GBPCAD,20031218,020100,2.3432,2.3432,2.3429,2.3430
GBPCAD,20031218,020200,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,020300,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031218,020400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,020500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,020600,2.3431,2.3431,2.3424,2.3426
GBPCAD,20031218,020700,2.3426,2.3429,2.3426,2.3429
GBPCAD,20031218,020800,2.3430,2.3432,2.3430,2.3431
GBPCAD,20031218,020900,2.3431,2.3435,2.3431,2.3435
GBPCAD,20031218,021000,2.3436,2.3443,2.3436,2.3442
GBPCAD,20031218,021100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,021200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,021300,2.3442,2.3444,2.3442,2.3444
GBPCAD,20031218,021400,2.3439,2.3439,2.3438,2.3438
GBPCAD,20031218,021500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,021600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,021700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,021800,2.3438,2.3438,2.3432,2.3432
GBPCAD,20031218,021900,2.3433,2.3435,2.3433,2.3435
GBPCAD,20031218,022000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,022100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,022200,2.3438,2.3439,2.3438,2.3439
GBPCAD,20031218,022300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20031218,022400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20031218,022500,2.3441,2.3441,2.3437,2.3437
GBPCAD,20031218,022600,2.3434,2.3437,2.3434,2.3437
GBPCAD,20031218,022700,2.3438,2.3438,2.3437,2.3438
GBPCAD,20031218,022800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,022900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,023000,2.3438,2.3438,2.3437,2.3437
GBPCAD,20031218,023100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,023200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20031218,023300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20031218,023400,2.3441,2.3441,2.3435,2.3435
GBPCAD,20031218,023500,2.3425,2.3425,2.3419,2.3425
GBPCAD,20031218,023600,2.3430,2.3431,2.3429,2.3429
GBPCAD,20031218,023700,2.3430,2.3434,2.3430,2.3433
GBPCAD,20031218,023800,2.3433,2.3434,2.3432,2.3432
GBPCAD,20031218,023900,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,024000,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,024100,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,024200,2.3432,2.3432,2.3422,2.3422
GBPCAD,20031218,024300,2.3423,2.3428,2.3423,2.3428
GBPCAD,20031218,024400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,024500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,024600,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031218,024700,2.3430,2.3430,2.3428,2.3428
GBPCAD,20031218,024800,2.3427,2.3428,2.3427,2.3428
GBPCAD,20031218,024900,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031218,025000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,025100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20031218,025200,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,025300,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,025400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,025500,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031218,025600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,025700,2.3431,2.3434,2.3431,2.3434
GBPCAD,20031218,025800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,025900,2.3434,2.3434,2.3432,2.3432
GBPCAD,20031218,030000,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,030100,2.3432,2.3433,2.3432,2.3433
GBPCAD,20031218,030200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,030300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,030400,2.3434,2.3438,2.3434,2.3438
GBPCAD,20031218,030500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20031218,030600,2.3436,2.3438,2.3435,2.3438
GBPCAD,20031218,030700,2.3438,2.3442,2.3438,2.3442
GBPCAD,20031218,030800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,030900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,031000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,031100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,031200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20031218,031300,2.3442,2.3443,2.3440,2.3440
GBPCAD,20031218,031400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20031218,031500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20031218,031600,2.3440,2.3442,2.3440,2.3442
GBPCAD,20031218,031700,2.3443,2.3447,2.3443,2.3447
GBPCAD,20031218,031800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20031218,031900,2.3447,2.3447,2.3444,2.3444
GBPCAD,20031218,032000,2.3443,2.3443,2.3440,2.3440
GBPCAD,20031218,032100,2.3439,2.3439,2.3438,2.3438
GBPCAD,20031218,032200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,032300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,032400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,032500,2.3438,2.3438,2.3437,2.3438
GBPCAD,20031218,032600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,032700,2.3438,2.3439,2.3438,2.3439
GBPCAD,20031218,032800,2.3439,2.3439,2.3439,2.3439
GBPCAD,20031218,032900,2.3439,2.3439,2.3439,2.3439
GBPCAD,20031218,033000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20031218,033100,2.3438,2.3439,2.3438,2.3438
GBPCAD,20031218,033200,2.3438,2.3438,2.3435,2.3435
GBPCAD,20031218,033300,2.3436,2.3436,2.3434,2.3434
GBPCAD,20031218,033400,2.3433,2.3434,2.3433,2.3434
GBPCAD,20031218,033500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,033600,2.3435,2.3437,2.3435,2.3437
GBPCAD,20031218,033700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,033800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,033900,2.3431,2.3434,2.3431,2.3434
GBPCAD,20031218,034000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,034100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,034200,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031218,034300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,034400,2.3427,2.3427,2.3426,2.3426
GBPCAD,20031218,034500,2.3426,2.3427,2.3426,2.3427
GBPCAD,20031218,034600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,034700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,034800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,034900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,035000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,035100,2.3427,2.3427,2.3423,2.3423
GBPCAD,20031218,035200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,035300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,035400,2.3424,2.3425,2.3424,2.3425
GBPCAD,20031218,035500,2.3425,2.3426,2.3425,2.3426
GBPCAD,20031218,035600,2.3424,2.3426,2.3424,2.3426
GBPCAD,20031218,035700,2.3428,2.3433,2.3428,2.3433
GBPCAD,20031218,035800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,035900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,040000,2.3434,2.3434,2.3431,2.3431
GBPCAD,20031218,040100,2.3428,2.3429,2.3421,2.3421
GBPCAD,20031218,040200,2.3419,2.3424,2.3419,2.3424
GBPCAD,20031218,040300,2.3424,2.3433,2.3424,2.3433
GBPCAD,20031218,040400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,040500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,040600,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,040700,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,040800,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,040900,2.3429,2.3430,2.3429,2.3430
GBPCAD,20031218,041000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,041100,2.3429,2.3429,2.3425,2.3425
GBPCAD,20031218,041200,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031218,041300,2.3427,2.3429,2.3427,2.3429
GBPCAD,20031218,041400,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,041500,2.3429,2.3429,2.3426,2.3427
GBPCAD,20031218,041600,2.3427,2.3427,2.3424,2.3427
GBPCAD,20031218,041700,2.3427,2.3431,2.3427,2.3431
GBPCAD,20031218,041800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,041900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,042000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,042100,2.3430,2.3430,2.3425,2.3425
GBPCAD,20031218,042200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,042300,2.3426,2.3426,2.3420,2.3420
GBPCAD,20031218,042400,2.3421,2.3424,2.3421,2.3424
GBPCAD,20031218,042500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,042600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,042700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,042800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20031218,042900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,043000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,043100,2.3426,2.3426,2.3422,2.3424
GBPCAD,20031218,043200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,043300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,043400,2.3424,2.3428,2.3424,2.3428
GBPCAD,20031218,043500,2.3428,2.3428,2.3427,2.3427
GBPCAD,20031218,043600,2.3427,2.3427,2.3421,2.3421
GBPCAD,20031218,043700,2.3420,2.3421,2.3419,2.3421
GBPCAD,20031218,043800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20031218,043900,2.3420,2.3424,2.3420,2.3424
GBPCAD,20031218,044000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,044100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,044200,2.3424,2.3427,2.3424,2.3426
GBPCAD,20031218,044300,2.3426,2.3426,2.3424,2.3424
GBPCAD,20031218,044400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031218,044500,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031218,044600,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031218,044700,2.3425,2.3430,2.3425,2.3430
GBPCAD,20031218,044800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,044900,2.3429,2.3429,2.3426,2.3426
GBPCAD,20031218,045000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,045100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,045200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,045300,2.3426,2.3426,2.3420,2.3420
GBPCAD,20031218,045400,2.3420,2.3421,2.3420,2.3421
GBPCAD,20031218,045500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,045600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,045700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,045800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20031218,045900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,050000,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,050100,2.3420,2.3420,2.3417,2.3418
GBPCAD,20031218,050200,2.3419,2.3419,2.3416,2.3417
GBPCAD,20031218,050300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,050400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031218,050500,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031218,050600,2.3423,2.3424,2.3423,2.3424
GBPCAD,20031218,050700,2.3424,2.3426,2.3424,2.3426
GBPCAD,20031218,050800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,050900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,051000,2.3422,2.3422,2.3418,2.3418
GBPCAD,20031218,051100,2.3418,2.3421,2.3418,2.3421
GBPCAD,20031218,051200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,051300,2.3421,2.3423,2.3420,2.3420
GBPCAD,20031218,051400,2.3420,2.3423,2.3420,2.3423
GBPCAD,20031218,051500,2.3424,2.3427,2.3424,2.3424
GBPCAD,20031218,051600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,051700,2.3424,2.3425,2.3424,2.3425
GBPCAD,20031218,051800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20031218,051900,2.3420,2.3420,2.3417,2.3417
GBPCAD,20031218,052000,2.3417,2.3420,2.3417,2.3420
GBPCAD,20031218,052100,2.3420,2.3421,2.3420,2.3421
GBPCAD,20031218,052200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,052300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,052400,2.3417,2.3419,2.3417,2.3419
GBPCAD,20031218,052500,2.3417,2.3417,2.3412,2.3412
GBPCAD,20031218,052600,2.3409,2.3415,2.3407,2.3415
GBPCAD,20031218,052700,2.3420,2.3426,2.3420,2.3424
GBPCAD,20031218,052800,2.3424,2.3424,2.3420,2.3420
GBPCAD,20031218,052900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031218,053000,2.3419,2.3424,2.3419,2.3424
GBPCAD,20031218,053100,2.3427,2.3428,2.3427,2.3428
GBPCAD,20031218,053200,2.3428,2.3431,2.3428,2.3431
GBPCAD,20031218,053300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,053400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,053500,2.3428,2.3428,2.3427,2.3427
GBPCAD,20031218,053600,2.3427,2.3430,2.3427,2.3430
GBPCAD,20031218,053700,2.3428,2.3428,2.3426,2.3426
GBPCAD,20031218,053800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20031218,053900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,054000,2.3427,2.3427,2.3425,2.3425
GBPCAD,20031218,054100,2.3425,2.3426,2.3425,2.3426
GBPCAD,20031218,054200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,054300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,054400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,054500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,054600,2.3426,2.3430,2.3426,2.3430
GBPCAD,20031218,054700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,054800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,054900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20031218,055000,2.3430,2.3430,2.3424,2.3424
GBPCAD,20031218,055100,2.3424,2.3424,2.3419,2.3419
GBPCAD,20031218,055200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,055300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,055400,2.3420,2.3427,2.3420,2.3427
GBPCAD,20031218,055500,2.3429,2.3431,2.3429,2.3431
GBPCAD,20031218,055600,2.3432,2.3435,2.3432,2.3435
GBPCAD,20031218,055700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20031218,055800,2.3435,2.3435,2.3424,2.3424
GBPCAD,20031218,055900,2.3423,2.3427,2.3423,2.3427
GBPCAD,20031218,060000,2.3430,2.3435,2.3430,2.3433
GBPCAD,20031218,060100,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031218,060200,2.3432,2.3433,2.3432,2.3433
GBPCAD,20031218,060300,2.3433,2.3435,2.3431,2.3431
GBPCAD,20031218,060400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,060500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,060600,2.3431,2.3431,2.3429,2.3430
GBPCAD,20031218,060700,2.3431,2.3431,2.3430,2.3430
GBPCAD,20031218,060800,2.3430,2.3431,2.3430,2.3431
GBPCAD,20031218,060900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,061000,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031218,061100,2.3431,2.3433,2.3431,2.3433
GBPCAD,20031218,061200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,061300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20031218,061400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,061500,2.3434,2.3434,2.3432,2.3432
GBPCAD,20031218,061600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20031218,061700,2.3434,2.3434,2.3425,2.3425
GBPCAD,20031218,061800,2.3426,2.3428,2.3426,2.3428
GBPCAD,20031218,061900,2.3428,2.3439,2.3428,2.3439
GBPCAD,20031218,062000,2.3440,2.3440,2.3437,2.3437
GBPCAD,20031218,062100,2.3437,2.3438,2.3437,2.3437
GBPCAD,20031218,062200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20031218,062300,2.3437,2.3437,2.3434,2.3435
GBPCAD,20031218,062400,2.3436,2.3437,2.3436,2.3437
GBPCAD,20031218,062500,2.3437,2.3437,2.3436,2.3436
GBPCAD,20031218,062600,2.3433,2.3434,2.3430,2.3434
GBPCAD,20031218,062700,2.3435,2.3436,2.3435,2.3435
GBPCAD,20031218,062800,2.3434,2.3435,2.3434,2.3435
GBPCAD,20031218,062900,2.3436,2.3436,2.3436,2.3436
GBPCAD,20031218,063000,2.3436,2.3436,2.3436,2.3436
GBPCAD,20031218,063100,2.3436,2.3436,2.3430,2.3430
GBPCAD,20031218,063200,2.3431,2.3431,2.3420,2.3426
GBPCAD,20031218,063300,2.3426,2.3426,2.3424,2.3424
GBPCAD,20031218,063400,2.3423,2.3423,2.3421,2.3421
GBPCAD,20031218,063500,2.3420,2.3424,2.3420,2.3424
GBPCAD,20031218,063600,2.3424,2.3426,2.3424,2.3426
GBPCAD,20031218,063700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,063800,2.3427,2.3428,2.3424,2.3424
GBPCAD,20031218,063900,2.3423,2.3423,2.3417,2.3417
GBPCAD,20031218,064000,2.3419,2.3422,2.3419,2.3422
GBPCAD,20031218,064100,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,064200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031218,064300,2.3423,2.3424,2.3423,2.3423
GBPCAD,20031218,064400,2.3423,2.3423,2.3422,2.3422
GBPCAD,20031218,064500,2.3422,2.3422,2.3422,2.3422
GBPCAD,20031218,064600,2.3422,2.3423,2.3422,2.3423
GBPCAD,20031218,064700,2.3424,2.3425,2.3424,2.3425
GBPCAD,20031218,064800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20031218,064900,2.3428,2.3431,2.3428,2.3431
GBPCAD,20031218,065000,2.3432,2.3432,2.3428,2.3428
GBPCAD,20031218,065100,2.3428,2.3428,2.3426,2.3426
GBPCAD,20031218,065200,2.3426,2.3428,2.3426,2.3428
GBPCAD,20031218,065300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,065400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,065500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,065600,2.3428,2.3431,2.3428,2.3431
GBPCAD,20031218,065700,2.3432,2.3433,2.3432,2.3433
GBPCAD,20031218,065800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20031218,065900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,070000,2.3431,2.3432,2.3431,2.3432
GBPCAD,20031218,070100,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,070200,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,070300,2.3432,2.3432,2.3431,2.3431
GBPCAD,20031218,070400,2.3431,2.3432,2.3430,2.3430
GBPCAD,20031218,070500,2.3430,2.3430,2.3427,2.3427
GBPCAD,20031218,070600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,070700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,070800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,070900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20031218,071000,2.3426,2.3426,2.3424,2.3424
GBPCAD,20031218,071100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,071200,2.3424,2.3425,2.3424,2.3424
GBPCAD,20031218,071300,2.3424,2.3424,2.3419,2.3419
GBPCAD,20031218,071400,2.3417,2.3418,2.3417,2.3418
GBPCAD,20031218,071500,2.3418,2.3418,2.3418,2.3418
GBPCAD,20031218,071600,2.3418,2.3418,2.3418,2.3418
GBPCAD,20031218,071700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,071800,2.3420,2.3423,2.3420,2.3423
GBPCAD,20031218,071900,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031218,072000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20031218,072100,2.3423,2.3425,2.3423,2.3425
GBPCAD,20031218,072200,2.3426,2.3430,2.3425,2.3430
GBPCAD,20031218,072300,2.3430,2.3434,2.3430,2.3434
GBPCAD,20031218,072400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20031218,072500,2.3434,2.3435,2.3434,2.3435
GBPCAD,20031218,072600,2.3435,2.3438,2.3435,2.3438
GBPCAD,20031218,072700,2.3438,2.3438,2.3432,2.3432
GBPCAD,20031218,072800,2.3428,2.3433,2.3428,2.3431
GBPCAD,20031218,072900,2.3433,2.3433,2.3431,2.3431
GBPCAD,20031218,073000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,073100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,073200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,073300,2.3430,2.3431,2.3430,2.3431
GBPCAD,20031218,073400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,073500,2.3431,2.3431,2.3429,2.3429
GBPCAD,20031218,073600,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,073700,2.3429,2.3431,2.3429,2.3431
GBPCAD,20031218,073800,2.3432,2.3432,2.3431,2.3431
GBPCAD,20031218,073900,2.3431,2.3432,2.3431,2.3431
GBPCAD,20031218,074000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20031218,074100,2.3431,2.3431,2.3419,2.3419
GBPCAD,20031218,074200,2.3418,2.3422,2.3418,2.3422
GBPCAD,20031218,074300,2.3422,2.3435,2.3422,2.3435
GBPCAD,20031218,074400,2.3436,2.3438,2.3436,2.3438
GBPCAD,20031218,074500,2.3438,2.3438,2.3429,2.3429
GBPCAD,20031218,074600,2.3426,2.3428,2.3426,2.3426
GBPCAD,20031218,074700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20031218,074800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,074900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,075000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20031218,075100,2.3425,2.3426,2.3425,2.3426
GBPCAD,20031218,075200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,075300,2.3428,2.3430,2.3428,2.3430
GBPCAD,20031218,075400,2.3430,2.3433,2.3430,2.3433
GBPCAD,20031218,075500,2.3433,2.3433,2.3432,2.3432
GBPCAD,20031218,075600,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,075700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20031218,075800,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,075900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20031218,080000,2.3429,2.3430,2.3429,2.3430
GBPCAD,20031218,080100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,080200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,080300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20031218,080400,2.3428,2.3428,2.3426,2.3426
GBPCAD,20031218,080500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20031218,080600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20031218,080700,2.3421,2.3421,2.3412,2.3412
GBPCAD,20031218,080800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20031218,080900,2.3408,2.3408,2.3405,2.3405
GBPCAD,20031218,081000,2.3405,2.3405,2.3405,2.3405
GBPCAD,20031218,081100,2.3405,2.3405,2.3405,2.3405
GBPCAD,20031218,081200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031218,081300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20031218,081400,2.3409,2.3410,2.3407,2.3410
GBPCAD,20031218,081500,2.3410,2.3410,2.3406,2.3406
GBPCAD,20031218,081600,2.3406,2.3406,2.3405,2.3406
GBPCAD,20031218,081700,2.3407,2.3410,2.3407,2.3410
GBPCAD,20031218,081800,2.3409,2.3409,2.3405,2.3405
GBPCAD,20031218,081900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20031218,082000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20031218,082100,2.3406,2.3406,2.3399,2.3400
GBPCAD,20031218,082200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20031218,082300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20031218,082400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20031218,082500,2.3391,2.3392,2.3391,2.3392
GBPCAD,20031218,082600,2.3393,2.3398,2.3393,2.3398
GBPCAD,20031218,082700,2.3398,2.3400,2.3398,2.3400
GBPCAD,20031218,082800,2.3400,2.3405,2.3400,2.3405
GBPCAD,20031218,082900,2.3405,2.3405,2.3399,2.3399
GBPCAD,20031218,083000,2.3399,2.3400,2.3399,2.3399
GBPCAD,20031218,083100,2.3398,2.3398,2.3395,2.3396
GBPCAD,20031218,083200,2.3396,2.3396,2.3392,2.3392
GBPCAD,20031218,083300,2.3392,2.3396,2.3392,2.3396
GBPCAD,20031218,083400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20031218,083500,2.3399,2.3405,2.3399,2.3405
GBPCAD,20031218,083600,2.3405,2.3406,2.3405,2.3405
GBPCAD,20031218,083700,2.3403,2.3403,2.3399,2.3399
GBPCAD,20031218,083800,2.3398,2.3398,2.3391,2.3395
GBPCAD,20031218,083900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20031218,084000,2.3396,2.3397,2.3395,2.3397
GBPCAD,20031218,084100,2.3396,2.3398,2.3394,2.3397
GBPCAD,20031218,084200,2.3397,2.3397,2.3397,2.3397
GBPCAD,20031218,084300,2.3397,2.3397,2.3397,2.3397
GBPCAD,20031218,084400,2.3396,2.3396,2.3395,2.3395
GBPCAD,20031218,084500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20031218,084600,2.3399,2.3399,2.3398,2.3398
GBPCAD,20031218,084700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031218,084800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031218,084900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20031218,085000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20031218,085100,2.3399,2.3400,2.3399,2.3400
GBPCAD,20031218,085200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20031218,085300,2.3400,2.3405,2.3400,2.3405
GBPCAD,20031218,085400,2.3405,2.3409,2.3405,2.3409
GBPCAD,20031218,085500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031218,085600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20031218,085700,2.3410,2.3416,2.3410,2.3416
GBPCAD,20031218,085800,2.3417,2.3419,2.3417,2.3419
GBPCAD,20031218,085900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20031218,090000,2.3419,2.3419,2.3412,2.3412
GBPCAD,20031218,090100,2.3411,2.3411,2.3409,2.3410
GBPCAD,20031218,090200,2.3411,2.3416,2.3411,2.3416
GBPCAD,20031218,090300,2.3416,2.3417,2.3416,2.3417
GBPCAD,20031218,090400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,090500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,090600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20031218,090700,2.3418,2.3419,2.3418,2.3419
GBPCAD,20031218,090800,2.3417,2.3421,2.3417,2.3418
GBPCAD,20031218,090900,2.3417,2.3417,2.3414,2.3417
GBPCAD,20031218,091000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,091100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,091200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20031218,091300,2.3417,2.3417,2.3414,2.3414
GBPCAD,20031218,091400,2.3413,2.3413,2.3408,2.3408
GBPCAD,20031218,091500,2.3406,2.3406,2.3402,2.3402
GBPCAD,20031218,091600,2.3401,2.3401,2.3393,2.3393
GBPCAD,20031218,091700,2.3392,2.3393,2.3390,2.3393
GBPCAD,20031218,091800,2.3395,2.3396,2.3395,2.3395
GBPCAD,20031218,091900,2.3395,2.3397,2.3395,2.3397
GBPCAD,20031218,092000,2.3398,2.3400,2.3398,2.3400
GBPCAD,20031218,092100,2.3399,2.3399,2.3396,2.3397
GBPCAD,20031218,092200,2.3398,2.3399,2.3398,2.3398
GBPCAD,20031218,092300,2.3398,2.3399,2.3398,2.3399
GBPCAD,20031218,092400,2.3400,2.3403,2.3399,2.3403
GBPCAD,20031218,092500,2.3405,2.3405,2.3403,2.3405
GBPCAD,20031218,092600,2.3406,2.3414,2.3406,2.3414
GBPCAD,20031218,092700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20031218,092800,2.3413,2.3413,2.3411,2.3411
GBPCAD,20031218,092900,2.3411,2.3411,2.3407,2.3407
GBPCAD,20031218,093000,2.3405,2.3405,2.3401,2.3401
GBPCAD,20031218,093100,2.3400,2.3402,2.3400,2.3402
GBPCAD,20031218,093200,2.3400,2.3400,2.3395,2.3395
GBPCAD,20031218,093300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20031218,093400,2.3393,2.3393,2.3379,2.3379
GBPCAD,20031218,093500,2.3378,2.3378,2.3374,2.3374
GBPCAD,20031218,093600,2.3372,2.3372,2.3371,2.3372
GBPCAD,20031218,093700,2.3372,2.3373,2.3372,2.3373
GBPCAD,20031218,093800,2.3373,2.3373,2.3371,2.3371
GBPCAD,20031218,093900,2.3372,2.3374,2.3372,2.3374
GBPCAD,20031218,094000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20031218,094100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20031218,094200,2.3375,2.3376,2.3375,2.3376
GBPCAD,20031218,094300,2.3376,2.3377,2.3376,2.3377
GBPCAD,20031218,094400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20031218,094500,2.3378,2.3378,2.3372,2.3372
GBPCAD,20031218,094600,2.3371,2.3371,2.3368,2.3368
GBPCAD,20031218,094700,2.3368,2.3370,2.3368,2.3368
GBPCAD,20031218,094800,2.3368,2.3368,2.3367,2.3367
GBPCAD,20031218,094900,2.3367,2.3367,2.3364,2.3364
GBPCAD,20031218,095000,2.3365,2.3367,2.3365,2.3367
GBPCAD,20031218,095100,2.3369,2.3371,2.3369,2.3371
GBPCAD,20031218,095200,2.3372,2.3375,2.3372,2.3375
GBPCAD,20031218,095300,2.3376,2.3379,2.3376,2.3379
GBPCAD,20031218,095400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20031218,095500,2.3379,2.3379,2.3377,2.3377
GBPCAD,20031218,095600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20031218,095700,2.3376,2.3377,2.3375,2.3375
GBPCAD,20031218,095800,2.3374,2.3374,2.3372,2.3374
GBPCAD,20031218,095900,2.3374,2.3375,2.3374,2.3374
GBPCAD,20031218,100000,2.3375,2.3377,2.3375,2.3375
GBPCAD,20031218,100100,2.3374,2.3374,2.3373,2.3374
GBPCAD,20031218,100200,2.3373,2.3373,2.3368,2.3368
GBPCAD,20031218,100300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20031218,100400,2.3368,2.3371,2.3368,2.3371
GBPCAD,20031218,100500,2.3371,2.3371,2.3367,2.3367
GBPCAD,20031218,100600,2.3367,2.3367,2.3365,2.3365
GBPCAD,20031218,100700,2.3365,2.3367,2.3365,2.3367
GBPCAD,20031218,100800,2.3367,2.3367,2.3364,2.3364
GBPCAD,20031218,100900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20031218,101000,2.3364,2.3364,2.3358,2.3358
GBPCAD,20031218,101100,2.3359,2.3367,2.3358,2.3367
GBPCAD,20031218,101200,2.3368,2.3373,2.3368,2.3373
GBPCAD,20031218,101300,2.3374,2.3378,2.3374,2.3377
GBPCAD,20031218,101400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20031218,101500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20031218,101600,2.3375,2.3375,2.3369,2.3369
GBPCAD,20031218,101700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20031218,101800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20031218,101900,2.3368,2.3368,2.3366,2.3366
GBPCAD,20031218,102000,2.3365,2.3366,2.3364,2.3364
GBPCAD,20031218,102100,2.3363,2.3366,2.3363,2.3366
GBPCAD,20031218,102200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20031218,102300,2.3364,2.3371,2.3364,2.3371
GBPCAD,20031218,102400,2.3371,2.3371,2.3369,2.3370
GBPCAD,20031218,102500,2.3371,2.3371,2.3370,2.3370
GBPCAD,20031218,102600,2.3370,2.3370,2.3365,2.3365
GBPCAD,20031218,102700,2.3366,2.3367,2.3365,2.3365
GBPCAD,20031218,102800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20031218,102900,2.3364,2.3364,2.3362,2.3362
GBPCAD,20031218,103000,2.3363,2.3364,2.3363,2.3364
GBPCAD,20031218,103100,2.3364,2.3367,2.3364,2.3364
GBPCAD,20031218,103200,2.3363,2.3363,2.3347,2.3348
GBPCAD,20031218,103300,2.3348,2.3349,2.3347,2.3349
GBPCAD,20031218,103400,2.3350,2.3364,2.3350,2.3364
GBPCAD,20031218,103500,2.3365,2.3368,2.3363,2.3363
GBPCAD,20031218,103600,2.3361,2.3362,2.3353,2.3362
GBPCAD,20031218,103700,2.3363,2.3367,2.3363,2.3364
GBPCAD,20031218,103800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20031218,103900,2.3363,2.3363,2.3362,2.3362
GBPCAD,20031218,104000,2.3362,2.3364,2.3361,2.3364
GBPCAD,20031218,104100,2.3365,2.3372,2.3365,2.3371
GBPCAD,20031218,104200,2.3371,2.3371,2.3369,2.3369
GBPCAD,20031218,104300,2.3370,2.3372,2.3370,2.3372
GBPCAD,20031218,104400,2.3373,2.3379,2.3373,2.3379
GBPCAD,20031218,104500,2.3381,2.3389,2.3381,2.3389
GBPCAD,20031218,104600,2.3389,2.3390,2.3387,2.3390
GBPCAD,20031218,104700,2.3390,2.3390,2.3390,2.3390
GBPCAD,20031218,104800,2.3392,2.3399,2.3392,2.3399
GBPCAD,20031218,104900,2.3400,2.3403,2.3400,2.3403
GBPCAD,20031218,105000,2.3402,2.3402,2.3400,2.3401
GBPCAD,20031218,105100,2.3402,2.3407,2.3402,2.3402
GBPCAD,20031218,105200,2.3403,2.3410,2.3403,2.3410
GBPCAD,20031218,105300,2.3410,2.3410,2.3406,2.3406
GBPCAD,20031218,105400,2.3407,2.3407,2.3400,2.3400
GBPCAD,20031218,105500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20031218,105600,2.3395,2.3398,2.3395,2.3398
GBPCAD,20031218,105700,2.3398,2.3398,2.3396,2.3396
GBPCAD,20031218,105800,2.3395,2.3396,2.3393,2.3393
GBPCAD,20031218,105900,2.3395,2.3396,2.3395,2.3396
GBPCAD,20031218,110000,2.3396,2.3396,2.3393,2.3393
GBPCAD,20031218,110100,2.3393,2.3393,2.3381,2.3381
GBPCAD,20031218,110200,2.3382,2.3382,2.3381,2.3381
GBPCAD,20031218,110300,2.3381,2.3393,2.3381,2.3393
GBPCAD,20031218,110400,2.3395,2.3398,2.3393,2.3393
GBPCAD,20031218,110500,2.3392,2.3392,2.3389,2.3389
GBPCAD,20031218,110600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20031218,110700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20031218,110800,2.3391,2.3392,2.3389,2.3389
GBPCAD,20031218,110900,2.3390,2.3391,2.3390,2.3391
GBPCAD,20031218,111000,2.3390,2.3391,2.3387,2.3387
GBPCAD,20031218,111100,2.3386,2.3386,2.3384,2.3385
GBPCAD,20031218,111200,2.3386,2.3389,2.3386,2.3389
GBPCAD,20031218,111300,2.3389,2.3391,2.3389,2.3391
GBPCAD,20031218,111400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20031218,111500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20031218,111600,2.3392,2.3395,2.3392,2.3395
GBPCAD,20031218,111700,2.3394,2.3394,2.3389,2.3389
GBPCAD,20031218,111800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20031218,111900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20031218,112000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20031218,112100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20031218,112200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20031218,112300,2.3389,2.3390,2.3389,2.3390
GBPCAD,20031218,112400,2.3390,2.3392,2.3390,2.3392
GBPCAD,20031218,112500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20031218,112600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20031218,112700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20031218,112800,2.3394,2.3396,2.3394,2.3396
GBPCAD,20031218,112900,2.3398,2.3402,2.3398,2.3402
GBPCAD,20031218,113000,2.3403,2.3405,2.3403,2.3405
GBPCAD,20031218,113100,2.3405,2.3408,2.3405,2.3408
GBPCAD,20031218,113200,2.3409,2.3409,2.3407,2.3407
GBPCAD,20031218,113300,2.3407,2.3407,2.3407,2.3407
GBPCAD,20031218,113400,2.3407,2.3407,2.3402,2.3402
GBPCAD,20031218,113500,2.3400,2.3401,2.3400,2.3401
GBPCAD,20031218,113600,2.3401,2.3401,2.3399,2.3399
GBPCAD,20031218,113700,2.3399,2.3400,2.3394,2.3394
GBPCAD,20031218,113800,2.3393,2.3395,2.3392,2.3395
GBPCAD,20031218,113900,2.3395,2.3396,2.3395,2.3395
GBPCAD,20031218,114000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20031218,114100,2.3396,2.3397,2.3394,2.3397
GBPCAD,20031218,114200,2.3398,2.3398,2.3391,2.3392
GBPCAD,20031218,114300,2.3392,2.3392,2.3391,2.3391
GBPCAD,20031218,114400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20031218,114500,2.3388,2.3388,2.3385,2.3385
GBPCAD,20031218,114600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20031218,114700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20031218,114800,2.3385,2.3385,2.3382,2.3382
GBPCAD,20031218,114900,2.3382,2.3382,2.3378,2.3378
GBPCAD,20031218,115000,2.3379,2.3381,2.3379,2.3381
GBPCAD,20031218,115100,2.3382,2.3385,2.3382,2.3383
GBPCAD,20031218,115200,2.3382,2.3382,2.3379,2.3379
GBPCAD,20031218,115300,2.3377,2.3377,2.3372,2.3372
GBPCAD,20031218,115400,2.3373,2.3377,2.3373,2.3377
GBPCAD,20031218,115500,2.3376,2.3376,2.3375,2.3375
GBPCAD,20031218,115600,2.3374,2.3375,2.3372,2.3372
GBPCAD,20031218,115700,2.3371,2.3379,2.3371,2.3379
GBPCAD,20031218,115800,2.3380,2.3381,2.3379,2.3379
GBPCAD,20031218,115900,2.3378,2.3379,2.3375,2.3379
GBPCAD,20031218,120000,2.3382,2.3388,2.3382,2.3388
GBPCAD,20031218,120100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20031218,120200,2.3391,2.3391,2.3386,2.3386
GBPCAD,20031218,120300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20031218,120400,2.3385,2.3385,2.3382,2.3382
GBPCAD,20031218,120500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20031218,120600,2.3383,2.3383,2.3381,2.3381
GBPCAD,20031218,120700,2.3382,2.3382,2.3381,2.3382
GBPCAD,20031218,120800,2.3382,2.3384,2.3382,2.3382
GBPCAD,20031218,120900,2.3381,2.3381,2.3380,2.3380
GBPCAD,20031218,121000,2.3381,2.3383,2.3381,2.3381
GBPCAD,20031218,121100,2.3381,2.3382,2.3381,2.3381
GBPCAD,20031218,121200,2.3381,2.3381,2.3380,2.3380
GBPCAD,20031218,121300,2.3380,2.3382,2.3380,2.3382
GBPCAD,20031218,121400,2.3385,2.3386,2.3385,2.3385
GBPCAD,20031218,121500,2.3385,2.3388,2.3385,2.3388
GBPCAD,20031218,121600,2.3387,2.3387,2.3381,2.3381
GBPCAD,20031218,121700,2.3382,2.3384,2.3382,2.3383
GBPCAD,20031218,121800,2.3382,2.3384,2.3382,2.3384
GBPCAD,20031218,121900,2.3384,2.3386,2.3382,2.3386
GBPCAD,20031218,122000,2.3384,2.3384,2.3379,2.3379
GBPCAD,20031218,122100,2.3378,2.3378,2.3377,2.3377
GBPCAD,20031218,122200,2.3378,2.3393,2.3378,2.3393
GBPCAD,20031218,122300,2.3396,2.3412,2.3396,2.3412
GBPCAD,20031218,122400,2.3412,2.3414,2.3412,2.3412
GBPCAD,20031218,122500,2.3412,2.3422,2.3412,2.3422
GBPCAD,20031218,122600,2.3423,2.3434,2.3423,2.3434
GBPCAD,20031218,122700,2.3435,2.3435,2.3430,2.3430
GBPCAD,20031218,122800,2.3429,2.3435,2.3428,2.3435
GBPCAD,20031218,122900,2.3437,2.3449,2.3437,2.3449
GBPCAD,20031218,123000,2.3449,2.3454,2.3447,2.3452
GBPCAD,20031218,123100,2.3451,2.3451,2.3444,2.3444
GBPCAD,20031218,123200,2.3444,2.3446,2.3444,2.3444
GBPCAD,20031218,123300,2.3442,2.3447,2.3442,2.3447
GBPCAD,20031218,123400,2.3448,2.3453,2.3448,2.3453
GBPCAD,20031218,123500,2.3454,2.3456,2.3454,2.3455
GBPCAD,20031218,123600,2.3455,2.3456,2.3451,2.3451
GBPCAD,20031218,123700,2.3450,2.3450,2.3445,2.3447
GBPCAD,20031218,123800,2.3448,2.3455,2.3448,2.3455
GBPCAD,20031218,123900,2.3456,2.3465,2.3456,2.3465
GBPCAD,20031218,124000,2.3467,2.3473,2.3467,2.3471
GBPCAD,20031218,124100,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031218,124200,2.3472,2.3473,2.3469,2.3472
GBPCAD,20031218,124300,2.3470,2.3470,2.3467,2.3467
GBPCAD,20031218,124400,2.3467,2.3468,2.3467,2.3468
GBPCAD,20031218,124500,2.3467,2.3467,2.3463,2.3465
GBPCAD,20031218,124600,2.3466,2.3466,2.3463,2.3463
GBPCAD,20031218,124700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20031218,124800,2.3463,2.3463,2.3462,2.3463
GBPCAD,20031218,124900,2.3465,2.3466,2.3464,2.3465
GBPCAD,20031218,125000,2.3466,2.3471,2.3466,2.3471
GBPCAD,20031218,125100,2.3472,2.3473,2.3472,2.3472
GBPCAD,20031218,125200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031218,125300,2.3470,2.3478,2.3470,2.3478
GBPCAD,20031218,125400,2.3477,2.3479,2.3477,2.3478
GBPCAD,20031218,125500,2.3478,2.3479,2.3476,2.3476
GBPCAD,20031218,125600,2.3476,2.3476,2.3475,2.3475
GBPCAD,20031218,125700,2.3474,2.3474,2.3469,2.3469
GBPCAD,20031218,125800,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031218,125900,2.3474,2.3476,2.3474,2.3476
GBPCAD,20031218,130000,2.3477,2.3481,2.3477,2.3481
GBPCAD,20031218,130100,2.3482,2.3486,2.3482,2.3485
GBPCAD,20031218,130200,2.3484,2.3484,2.3477,2.3477
GBPCAD,20031218,130300,2.3479,2.3482,2.3479,2.3482
GBPCAD,20031218,130400,2.3480,2.3480,2.3479,2.3479
GBPCAD,20031218,130500,2.3478,2.3478,2.3470,2.3470
GBPCAD,20031218,130600,2.3469,2.3473,2.3469,2.3473
GBPCAD,20031218,130700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20031218,130800,2.3472,2.3476,2.3472,2.3474
GBPCAD,20031218,130900,2.3475,2.3479,2.3475,2.3479
GBPCAD,20031218,131000,2.3477,2.3477,2.3473,2.3473
GBPCAD,20031218,131100,2.3474,2.3475,2.3474,2.3475
GBPCAD,20031218,131200,2.3475,2.3475,2.3473,2.3473
GBPCAD,20031218,131300,2.3475,2.3477,2.3475,2.3477
GBPCAD,20031218,131400,2.3478,2.3479,2.3478,2.3479
GBPCAD,20031218,131500,2.3479,2.3479,2.3479,2.3479
GBPCAD,20031218,131600,2.3480,2.3480,2.3474,2.3474
GBPCAD,20031218,131700,2.3474,2.3474,2.3472,2.3472
GBPCAD,20031218,131800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20031218,131900,2.3470,2.3470,2.3465,2.3465
GBPCAD,20031218,132000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20031218,132100,2.3466,2.3468,2.3465,2.3465
GBPCAD,20031218,132200,2.3463,2.3463,2.3453,2.3453
GBPCAD,20031218,132300,2.3454,2.3456,2.3454,2.3456
GBPCAD,20031218,132400,2.3456,2.3463,2.3456,2.3463
GBPCAD,20031218,132500,2.3465,2.3468,2.3465,2.3468
GBPCAD,20031218,132600,2.3467,2.3467,2.3457,2.3457
GBPCAD,20031218,132700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20031218,132800,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031218,132900,2.3458,2.3458,2.3451,2.3451
GBPCAD,20031218,133000,2.3451,2.3451,2.3450,2.3451
GBPCAD,20031218,133100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20031218,133200,2.3451,2.3452,2.3451,2.3452
GBPCAD,20031218,133300,2.3453,2.3455,2.3453,2.3455
GBPCAD,20031218,133400,2.3455,2.3456,2.3455,2.3456
GBPCAD,20031218,133500,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031218,133600,2.3455,2.3456,2.3455,2.3455
GBPCAD,20031218,133700,2.3455,2.3457,2.3455,2.3457
GBPCAD,20031218,133800,2.3457,2.3458,2.3455,2.3455
GBPCAD,20031218,133900,2.3454,2.3454,2.3451,2.3451
GBPCAD,20031218,134000,2.3451,2.3451,2.3451,2.3451
GBPCAD,20031218,134100,2.3451,2.3451,2.3449,2.3451
GBPCAD,20031218,134200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20031218,134300,2.3451,2.3452,2.3451,2.3452
GBPCAD,20031218,134400,2.3452,2.3454,2.3452,2.3454
GBPCAD,20031218,134500,2.3454,2.3457,2.3454,2.3456
GBPCAD,20031218,134600,2.3454,2.3454,2.3447,2.3447
GBPCAD,20031218,134700,2.3445,2.3445,2.3442,2.3442
GBPCAD,20031218,134800,2.3444,2.3449,2.3444,2.3449
GBPCAD,20031218,134900,2.3449,2.3451,2.3449,2.3451
GBPCAD,20031218,135000,2.3451,2.3455,2.3451,2.3455
GBPCAD,20031218,135100,2.3456,2.3458,2.3456,2.3458
GBPCAD,20031218,135200,2.3457,2.3458,2.3456,2.3458
GBPCAD,20031218,135300,2.3459,2.3461,2.3459,2.3459
GBPCAD,20031218,135400,2.3460,2.3461,2.3458,2.3458
GBPCAD,20031218,135500,2.3459,2.3463,2.3459,2.3463
GBPCAD,20031218,135600,2.3463,2.3463,2.3459,2.3459
GBPCAD,20031218,135700,2.3459,2.3462,2.3459,2.3462
GBPCAD,20031218,135800,2.3465,2.3466,2.3465,2.3466
GBPCAD,20031218,135900,2.3466,2.3468,2.3466,2.3468
GBPCAD,20031218,140000,2.3468,2.3469,2.3468,2.3468
GBPCAD,20031218,140100,2.3470,2.3473,2.3470,2.3473
GBPCAD,20031218,140200,2.3472,2.3473,2.3469,2.3473
GBPCAD,20031218,140300,2.3475,2.3480,2.3475,2.3480
GBPCAD,20031218,140400,2.3481,2.3484,2.3481,2.3484
GBPCAD,20031218,140500,2.3484,2.3484,2.3479,2.3479
GBPCAD,20031218,140600,2.3480,2.3483,2.3480,2.3483
GBPCAD,20031218,140700,2.3483,2.3486,2.3483,2.3486
GBPCAD,20031218,140800,2.3486,2.3501,2.3486,2.3501
GBPCAD,20031218,140900,2.3507,2.3514,2.3507,2.3512
GBPCAD,20031218,141000,2.3514,2.3516,2.3512,2.3512
GBPCAD,20031218,141100,2.3511,2.3511,2.3508,2.3511
GBPCAD,20031218,141200,2.3511,2.3511,2.3506,2.3506
GBPCAD,20031218,141300,2.3504,2.3504,2.3503,2.3503
GBPCAD,20031218,141400,2.3502,2.3504,2.3502,2.3504
GBPCAD,20031218,141500,2.3504,2.3504,2.3503,2.3503
GBPCAD,20031218,141600,2.3501,2.3501,2.3500,2.3500
GBPCAD,20031218,141700,2.3500,2.3503,2.3500,2.3503
GBPCAD,20031218,141800,2.3504,2.3504,2.3497,2.3497
GBPCAD,20031218,141900,2.3496,2.3498,2.3496,2.3498
GBPCAD,20031218,142000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20031218,142100,2.3499,2.3501,2.3499,2.3501
GBPCAD,20031218,142200,2.3501,2.3501,2.3500,2.3500
GBPCAD,20031218,142300,2.3501,2.3507,2.3501,2.3506
GBPCAD,20031218,142400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20031218,142500,2.3507,2.3507,2.3507,2.3507
GBPCAD,20031218,142600,2.3507,2.3508,2.3507,2.3508
GBPCAD,20031218,142700,2.3509,2.3512,2.3509,2.3512
GBPCAD,20031218,142800,2.3514,2.3515,2.3514,2.3515
GBPCAD,20031218,142900,2.3516,2.3518,2.3516,2.3518
GBPCAD,20031218,143000,2.3518,2.3518,2.3515,2.3515
GBPCAD,20031218,143100,2.3514,2.3516,2.3512,2.3514
GBPCAD,20031218,143200,2.3512,2.3512,2.3509,2.3509
GBPCAD,20031218,143300,2.3507,2.3507,2.3503,2.3503
GBPCAD,20031218,143400,2.3502,2.3503,2.3496,2.3503
GBPCAD,20031218,143500,2.3502,2.3508,2.3501,2.3508
GBPCAD,20031218,143600,2.3509,2.3512,2.3509,2.3512
GBPCAD,20031218,143700,2.3510,2.3512,2.3507,2.3512
GBPCAD,20031218,143800,2.3514,2.3523,2.3514,2.3523
GBPCAD,20031218,143900,2.3523,2.3523,2.3515,2.3515
GBPCAD,20031218,144000,2.3516,2.3516,2.3513,2.3513
GBPCAD,20031218,144100,2.3512,2.3512,2.3511,2.3511
GBPCAD,20031218,144200,2.3512,2.3522,2.3512,2.3519
GBPCAD,20031218,144300,2.3518,2.3519,2.3518,2.3519
GBPCAD,20031218,144400,2.3519,2.3519,2.3518,2.3519
GBPCAD,20031218,144500,2.3520,2.3525,2.3520,2.3523
GBPCAD,20031218,144600,2.3522,2.3522,2.3516,2.3516
GBPCAD,20031218,144700,2.3515,2.3516,2.3515,2.3516
GBPCAD,20031218,144800,2.3518,2.3521,2.3518,2.3521
GBPCAD,20031218,144900,2.3519,2.3522,2.3518,2.3522
GBPCAD,20031218,145000,2.3525,2.3535,2.3525,2.3535
GBPCAD,20031218,145100,2.3535,2.3535,2.3530,2.3530
GBPCAD,20031218,145200,2.3529,2.3529,2.3521,2.3521
GBPCAD,20031218,145300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20031218,145400,2.3523,2.3528,2.3523,2.3528
GBPCAD,20031218,145500,2.3529,2.3529,2.3528,2.3528
GBPCAD,20031218,145600,2.3526,2.3526,2.3521,2.3521
GBPCAD,20031218,145700,2.3520,2.3520,2.3518,2.3519
GBPCAD,20031218,145800,2.3520,2.3521,2.3515,2.3515
GBPCAD,20031218,145900,2.3514,2.3515,2.3512,2.3515
GBPCAD,20031218,150000,2.3515,2.3516,2.3515,2.3516
GBPCAD,20031218,150100,2.3517,2.3525,2.3516,2.3525
GBPCAD,20031218,150200,2.3526,2.3526,2.3518,2.3519
GBPCAD,20031218,150300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20031218,150400,2.3521,2.3521,2.3519,2.3521
GBPCAD,20031218,150500,2.3522,2.3523,2.3519,2.3519
GBPCAD,20031218,150600,2.3519,2.3519,2.3516,2.3516
GBPCAD,20031218,150700,2.3516,2.3516,2.3512,2.3512
GBPCAD,20031218,150800,2.3512,2.3514,2.3510,2.3510
GBPCAD,20031218,150900,2.3510,2.3516,2.3510,2.3516
GBPCAD,20031218,151000,2.3517,2.3519,2.3517,2.3518
GBPCAD,20031218,151100,2.3515,2.3515,2.3508,2.3508
GBPCAD,20031218,151200,2.3508,2.3512,2.3508,2.3512
GBPCAD,20031218,151300,2.3513,2.3515,2.3513,2.3515
GBPCAD,20031218,151400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20031218,151500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20031218,151600,2.3516,2.3517,2.3514,2.3514
GBPCAD,20031218,151700,2.3513,2.3514,2.3512,2.3512
GBPCAD,20031218,151800,2.3510,2.3510,2.3502,2.3502
GBPCAD,20031218,151900,2.3501,2.3501,2.3498,2.3498
GBPCAD,20031218,152000,2.3498,2.3501,2.3498,2.3501
GBPCAD,20031218,152100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20031218,152200,2.3503,2.3505,2.3503,2.3505
GBPCAD,20031218,152300,2.3505,2.3508,2.3505,2.3508
GBPCAD,20031218,152400,2.3510,2.3510,2.3500,2.3500
GBPCAD,20031218,152500,2.3498,2.3498,2.3488,2.3488
GBPCAD,20031218,152600,2.3489,2.3500,2.3489,2.3500
GBPCAD,20031218,152700,2.3498,2.3498,2.3495,2.3495
GBPCAD,20031218,152800,2.3496,2.3497,2.3496,2.3497
GBPCAD,20031218,152900,2.3498,2.3503,2.3498,2.3503
GBPCAD,20031218,153000,2.3504,2.3507,2.3504,2.3507
GBPCAD,20031218,153100,2.3505,2.3505,2.3502,2.3503
GBPCAD,20031218,153200,2.3504,2.3505,2.3504,2.3505
GBPCAD,20031218,153300,2.3505,2.3506,2.3504,2.3506
GBPCAD,20031218,153400,2.3507,2.3508,2.3503,2.3503
GBPCAD,20031218,153500,2.3502,2.3502,2.3465,2.3465
GBPCAD,20031218,153600,2.3466,2.3472,2.3466,2.3470
GBPCAD,20031218,153700,2.3469,2.3469,2.3468,2.3468
GBPCAD,20031218,153800,2.3468,2.3468,2.3467,2.3467
GBPCAD,20031218,153900,2.3467,2.3473,2.3467,2.3473
GBPCAD,20031218,154000,2.3475,2.3479,2.3475,2.3475
GBPCAD,20031218,154100,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031218,154200,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031218,154300,2.3472,2.3472,2.3472,2.3472
GBPCAD,20031218,154400,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031218,154500,2.3470,2.3471,2.3470,2.3470
GBPCAD,20031218,154600,2.3469,2.3472,2.3469,2.3471
GBPCAD,20031218,154700,2.3470,2.3471,2.3470,2.3471
GBPCAD,20031218,154800,2.3472,2.3482,2.3472,2.3482
GBPCAD,20031218,154900,2.3480,2.3480,2.3472,2.3472
GBPCAD,20031218,155000,2.3471,2.3471,2.3466,2.3466
GBPCAD,20031218,155100,2.3468,2.3472,2.3468,2.3472
GBPCAD,20031218,155200,2.3472,2.3472,2.3470,2.3470
GBPCAD,20031218,155300,2.3469,2.3470,2.3465,2.3470
GBPCAD,20031218,155400,2.3471,2.3472,2.3470,2.3470
GBPCAD,20031218,155500,2.3469,2.3469,2.3465,2.3468
GBPCAD,20031218,155600,2.3468,2.3475,2.3468,2.3475
GBPCAD,20031218,155700,2.3476,2.3480,2.3476,2.3480
GBPCAD,20031218,155800,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031218,155900,2.3481,2.3481,2.3477,2.3479
GBPCAD,20031218,160000,2.3477,2.3478,2.3476,2.3478
GBPCAD,20031218,160100,2.3479,2.3484,2.3479,2.3482
GBPCAD,20031218,160200,2.3480,2.3480,2.3479,2.3479
GBPCAD,20031218,160300,2.3479,2.3480,2.3477,2.3479
GBPCAD,20031218,160400,2.3478,2.3479,2.3477,2.3477
GBPCAD,20031218,160500,2.3477,2.3477,2.3470,2.3470
GBPCAD,20031218,160600,2.3469,2.3469,2.3468,2.3469
GBPCAD,20031218,160700,2.3468,2.3474,2.3468,2.3474
GBPCAD,20031218,160800,2.3473,2.3480,2.3472,2.3480
GBPCAD,20031218,160900,2.3482,2.3487,2.3482,2.3487
GBPCAD,20031218,161000,2.3487,2.3487,2.3486,2.3486
GBPCAD,20031218,161100,2.3486,2.3486,2.3485,2.3485
GBPCAD,20031218,161200,2.3484,2.3489,2.3484,2.3488
GBPCAD,20031218,161300,2.3487,2.3487,2.3479,2.3481
GBPCAD,20031218,161400,2.3483,2.3483,2.3479,2.3479
GBPCAD,20031218,161500,2.3479,2.3482,2.3479,2.3482
GBPCAD,20031218,161600,2.3483,2.3484,2.3481,2.3481
GBPCAD,20031218,161700,2.3481,2.3481,2.3481,2.3481
GBPCAD,20031218,161800,2.3481,2.3481,2.3479,2.3479
GBPCAD,20031218,161900,2.3478,2.3478,2.3476,2.3476
GBPCAD,20031218,162000,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031218,162100,2.3480,2.3490,2.3480,2.3490
GBPCAD,20031218,162200,2.3491,2.3497,2.3491,2.3497
GBPCAD,20031218,162300,2.3498,2.3505,2.3498,2.3505
GBPCAD,20031218,162400,2.3507,2.3508,2.3507,2.3508
GBPCAD,20031218,162500,2.3507,2.3507,2.3507,2.3507
GBPCAD,20031218,162600,2.3507,2.3509,2.3507,2.3509
GBPCAD,20031218,162700,2.3510,2.3512,2.3510,2.3512
GBPCAD,20031218,162800,2.3512,2.3512,2.3506,2.3506
GBPCAD,20031218,162900,2.3505,2.3507,2.3505,2.3507
GBPCAD,20031218,163000,2.3507,2.3507,2.3507,2.3507
GBPCAD,20031218,163100,2.3505,2.3507,2.3505,2.3507
GBPCAD,20031218,163200,2.3508,2.3512,2.3508,2.3512
GBPCAD,20031218,163300,2.3512,2.3514,2.3512,2.3514
GBPCAD,20031218,163400,2.3515,2.3519,2.3505,2.3505
GBPCAD,20031218,163500,2.3504,2.3504,2.3501,2.3502
GBPCAD,20031218,163600,2.3501,2.3501,2.3497,2.3497
GBPCAD,20031218,163700,2.3496,2.3497,2.3494,2.3496
GBPCAD,20031218,163800,2.3498,2.3500,2.3497,2.3497
GBPCAD,20031218,163900,2.3498,2.3504,2.3498,2.3504
GBPCAD,20031218,164000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20031218,164100,2.3505,2.3508,2.3505,2.3508
GBPCAD,20031218,164200,2.3508,2.3510,2.3506,2.3506
GBPCAD,20031218,164300,2.3506,2.3508,2.3506,2.3508
GBPCAD,20031218,164400,2.3508,2.3512,2.3508,2.3512
GBPCAD,20031218,164500,2.3514,2.3514,2.3511,2.3511
GBPCAD,20031218,164600,2.3511,2.3517,2.3511,2.3516
GBPCAD,20031218,164700,2.3515,2.3515,2.3514,2.3514
GBPCAD,20031218,164800,2.3513,2.3513,2.3510,2.3510
GBPCAD,20031218,164900,2.3510,2.3511,2.3510,2.3511
GBPCAD,20031218,165000,2.3512,2.3512,2.3508,2.3511
GBPCAD,20031218,165100,2.3511,2.3513,2.3511,2.3512
GBPCAD,20031218,165200,2.3512,2.3514,2.3512,2.3514
GBPCAD,20031218,165300,2.3512,2.3512,2.3511,2.3511
GBPCAD,20031218,165400,2.3511,2.3511,2.3506,2.3506
GBPCAD,20031218,165500,2.3505,2.3505,2.3502,2.3502
GBPCAD,20031218,165600,2.3501,2.3501,2.3500,2.3501
GBPCAD,20031218,165700,2.3501,2.3502,2.3501,2.3502
GBPCAD,20031218,165800,2.3500,2.3500,2.3496,2.3496
GBPCAD,20031218,165900,2.3494,2.3501,2.3494,2.3501
GBPCAD,20031218,170000,2.3502,2.3507,2.3501,2.3507
GBPCAD,20031218,170100,2.3508,2.3509,2.3507,2.3508
GBPCAD,20031218,170200,2.3510,2.3514,2.3510,2.3513
GBPCAD,20031218,170300,2.3513,2.3514,2.3513,2.3514
GBPCAD,20031218,170400,2.3512,2.3512,2.3511,2.3511
GBPCAD,20031218,170500,2.3511,2.3511,2.3504,2.3504
GBPCAD,20031218,170600,2.3504,2.3505,2.3501,2.3501
GBPCAD,20031218,170700,2.3498,2.3500,2.3498,2.3500
GBPCAD,20031218,170800,2.3500,2.3511,2.3500,2.3511
GBPCAD,20031218,170900,2.3509,2.3509,2.3504,2.3504
GBPCAD,20031218,171000,2.3504,2.3509,2.3504,2.3508
GBPCAD,20031218,171100,2.3507,2.3507,2.3500,2.3500
GBPCAD,20031218,171200,2.3501,2.3512,2.3501,2.3512
GBPCAD,20031218,171300,2.3512,2.3512,2.3510,2.3510
GBPCAD,20031218,171400,2.3509,2.3509,2.3507,2.3507
GBPCAD,20031218,171500,2.3507,2.3507,2.3505,2.3505
GBPCAD,20031218,171600,2.3505,2.3505,2.3503,2.3503
GBPCAD,20031218,171700,2.3504,2.3504,2.3504,2.3504
GBPCAD,20031218,171800,2.3504,2.3505,2.3504,2.3505
GBPCAD,20031218,171900,2.3506,2.3512,2.3506,2.3510
GBPCAD,20031218,172000,2.3508,2.3510,2.3507,2.3510
GBPCAD,20031218,172100,2.3509,2.3509,2.3501,2.3501
GBPCAD,20031218,172200,2.3500,2.3500,2.3496,2.3497
GBPCAD,20031218,172300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20031218,172400,2.3496,2.3496,2.3493,2.3493
GBPCAD,20031218,172500,2.3493,2.3493,2.3477,2.3477
GBPCAD,20031218,172600,2.3476,2.3476,2.3472,2.3473
GBPCAD,20031218,172700,2.3474,2.3476,2.3472,2.3472
GBPCAD,20031218,172800,2.3470,2.3470,2.3469,2.3470
GBPCAD,20031218,172900,2.3469,2.3469,2.3458,2.3462
GBPCAD,20031218,173000,2.3464,2.3468,2.3463,2.3466
GBPCAD,20031218,173100,2.3465,2.3469,2.3463,2.3469
GBPCAD,20031218,173200,2.3469,2.3472,2.3469,2.3472
GBPCAD,20031218,173300,2.3472,2.3477,2.3472,2.3477
GBPCAD,20031218,173400,2.3478,2.3478,2.3475,2.3475
GBPCAD,20031218,173500,2.3474,2.3474,2.3469,2.3469
GBPCAD,20031218,173600,2.3468,2.3468,2.3468,2.3468
GBPCAD,20031218,173700,2.3468,2.3469,2.3467,2.3469
GBPCAD,20031218,173800,2.3469,2.3469,2.3465,2.3465
GBPCAD,20031218,173900,2.3465,2.3465,2.3464,2.3465
GBPCAD,20031218,174000,2.3464,2.3466,2.3462,2.3466
GBPCAD,20031218,174100,2.3468,2.3470,2.3468,2.3470
GBPCAD,20031218,174200,2.3470,2.3470,2.3468,2.3468
GBPCAD,20031218,174300,2.3468,2.3470,2.3468,2.3470
GBPCAD,20031218,174400,2.3470,2.3472,2.3470,2.3472
GBPCAD,20031218,174500,2.3472,2.3472,2.3469,2.3469
GBPCAD,20031218,174600,2.3468,2.3470,2.3468,2.3470
GBPCAD,20031218,174700,2.3472,2.3475,2.3472,2.3475
GBPCAD,20031218,174800,2.3476,2.3477,2.3476,2.3477
GBPCAD,20031218,174900,2.3474,2.3475,2.3474,2.3474
GBPCAD,20031218,175000,2.3474,2.3476,2.3474,2.3476
GBPCAD,20031218,175100,2.3477,2.3480,2.3477,2.3480
GBPCAD,20031218,175200,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031218,175300,2.3480,2.3480,2.3480,2.3480
GBPCAD,20031218,175400,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031218,175500,2.3477,2.3477,2.3477,2.3477
GBPCAD,20031218,175600,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031218,175700,2.3479,2.3483,2.3479,2.3483
GBPCAD,20031218,175800,2.3483,2.3483,2.3483,2.3483
GBPCAD,20031218,175900,2.3483,2.3487,2.3483,2.3484
GBPCAD,20031218,180000,2.3483,2.3500,2.3483,2.3496
GBPCAD,20031218,180100,2.3495,2.3495,2.3486,2.3487
GBPCAD,20031218,180200,2.3488,2.3490,2.3486,2.3490
GBPCAD,20031218,180300,2.3491,2.3493,2.3491,2.3491
GBPCAD,20031218,180400,2.3489,2.3489,2.3484,2.3488
GBPCAD,20031218,180500,2.3489,2.3492,2.3489,2.3492
GBPCAD,20031218,180600,2.3491,2.3491,2.3487,2.3487
GBPCAD,20031218,180700,2.3486,2.3487,2.3484,2.3487
GBPCAD,20031218,180800,2.3489,2.3489,2.3482,2.3482
GBPCAD,20031218,180900,2.3479,2.3479,2.3477,2.3477
GBPCAD,20031218,181000,2.3477,2.3479,2.3477,2.3479
GBPCAD,20031218,181100,2.3480,2.3485,2.3480,2.3485
GBPCAD,20031218,181200,2.3486,2.3497,2.3486,2.3497
GBPCAD,20031218,181300,2.3499,2.3507,2.3499,2.3505
GBPCAD,20031218,181400,2.3505,2.3505,2.3502,2.3502
GBPCAD,20031218,181500,2.3501,2.3502,2.3501,2.3502
GBPCAD,20031218,181600,2.3504,2.3519,2.3504,2.3519
GBPCAD,20031218,181700,2.3521,2.3523,2.3521,2.3521
GBPCAD,20031218,181800,2.3519,2.3519,2.3516,2.3516
GBPCAD,20031218,181900,2.3514,2.3523,2.3514,2.3523
GBPCAD,20031218,182000,2.3525,2.3539,2.3525,2.3539
GBPCAD,20031218,182100,2.3540,2.3547,2.3540,2.3547
GBPCAD,20031218,182200,2.3549,2.3550,2.3546,2.3546
GBPCAD,20031218,182300,2.3544,2.3549,2.3544,2.3547
GBPCAD,20031218,182400,2.3547,2.3547,2.3545,2.3545
GBPCAD,20031218,182500,2.3545,2.3552,2.3545,2.3552
GBPCAD,20031218,182600,2.3553,2.3554,2.3549,2.3550
GBPCAD,20031218,182700,2.3551,2.3552,2.3540,2.3540
GBPCAD,20031218,182800,2.3538,2.3538,2.3535,2.3536
GBPCAD,20031218,182900,2.3537,2.3540,2.3537,2.3540
GBPCAD,20031218,183000,2.3542,2.3548,2.3542,2.3548
GBPCAD,20031218,183100,2.3549,2.3549,2.3547,2.3549
GBPCAD,20031218,183200,2.3551,2.3553,2.3551,2.3551
GBPCAD,20031218,183300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031218,183400,2.3555,2.3561,2.3555,2.3561
GBPCAD,20031218,183500,2.3560,2.3561,2.3559,2.3559
GBPCAD,20031218,183600,2.3557,2.3557,2.3548,2.3548
GBPCAD,20031218,183700,2.3549,2.3551,2.3549,2.3551
GBPCAD,20031218,183800,2.3551,2.3554,2.3550,2.3554
GBPCAD,20031218,183900,2.3554,2.3559,2.3554,2.3559
GBPCAD,20031218,184000,2.3560,2.3561,2.3560,2.3561
GBPCAD,20031218,184100,2.3562,2.3564,2.3561,2.3564
GBPCAD,20031218,184200,2.3565,2.3574,2.3563,2.3574
GBPCAD,20031218,184300,2.3572,2.3580,2.3572,2.3580
GBPCAD,20031218,184400,2.3582,2.3584,2.3581,2.3581
GBPCAD,20031218,184500,2.3580,2.3580,2.3569,2.3571
GBPCAD,20031218,184600,2.3572,2.3572,2.3569,2.3569
GBPCAD,20031218,184700,2.3570,2.3572,2.3570,2.3570
GBPCAD,20031218,184800,2.3570,2.3571,2.3570,2.3571
GBPCAD,20031218,184900,2.3572,2.3577,2.3572,2.3577
GBPCAD,20031218,185000,2.3577,2.3578,2.3575,2.3575
GBPCAD,20031218,185100,2.3574,2.3575,2.3572,2.3575
GBPCAD,20031218,185200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20031218,185300,2.3577,2.3577,2.3572,2.3572
GBPCAD,20031218,185400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,185500,2.3571,2.3571,2.3571,2.3571
GBPCAD,20031218,185600,2.3570,2.3575,2.3570,2.3575
GBPCAD,20031218,185700,2.3575,2.3575,2.3574,2.3575
GBPCAD,20031218,185800,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031218,185900,2.3576,2.3576,2.3568,2.3568
GBPCAD,20031218,190000,2.3566,2.3568,2.3565,2.3568
GBPCAD,20031218,190100,2.3565,2.3565,2.3563,2.3564
GBPCAD,20031218,190200,2.3565,2.3565,2.3563,2.3563
GBPCAD,20031218,190300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031218,190400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031218,190500,2.3561,2.3563,2.3561,2.3563
GBPCAD,20031218,190600,2.3563,2.3563,2.3561,2.3561
GBPCAD,20031218,190700,2.3561,2.3561,2.3560,2.3561
GBPCAD,20031218,190800,2.3560,2.3560,2.3555,2.3555
GBPCAD,20031218,190900,2.3555,2.3555,2.3554,2.3554
GBPCAD,20031218,191000,2.3554,2.3556,2.3553,2.3556
GBPCAD,20031218,191100,2.3556,2.3556,2.3554,2.3554
GBPCAD,20031218,191200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031218,191300,2.3556,2.3557,2.3556,2.3557
GBPCAD,20031218,191400,2.3557,2.3561,2.3557,2.3561
GBPCAD,20031218,191500,2.3562,2.3563,2.3562,2.3563
GBPCAD,20031218,191600,2.3563,2.3565,2.3563,2.3563
GBPCAD,20031218,191700,2.3563,2.3563,2.3554,2.3554
GBPCAD,20031218,191800,2.3553,2.3553,2.3539,2.3539
GBPCAD,20031218,191900,2.3540,2.3541,2.3540,2.3541
GBPCAD,20031218,192000,2.3542,2.3547,2.3542,2.3542
GBPCAD,20031218,192100,2.3542,2.3544,2.3542,2.3544
GBPCAD,20031218,192200,2.3544,2.3548,2.3544,2.3548
GBPCAD,20031218,192300,2.3548,2.3548,2.3547,2.3547
GBPCAD,20031218,192400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031218,192500,2.3547,2.3553,2.3546,2.3553
GBPCAD,20031218,192600,2.3553,2.3553,2.3549,2.3549
GBPCAD,20031218,192700,2.3547,2.3547,2.3544,2.3544
GBPCAD,20031218,192800,2.3543,2.3543,2.3541,2.3543
GBPCAD,20031218,192900,2.3543,2.3545,2.3543,2.3545
GBPCAD,20031218,193000,2.3547,2.3547,2.3544,2.3544
GBPCAD,20031218,193100,2.3544,2.3549,2.3544,2.3549
GBPCAD,20031218,193200,2.3549,2.3549,2.3547,2.3547
GBPCAD,20031218,193300,2.3544,2.3544,2.3542,2.3542
GBPCAD,20031218,193400,2.3542,2.3544,2.3542,2.3544
GBPCAD,20031218,193500,2.3545,2.3547,2.3545,2.3547
GBPCAD,20031218,193600,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031218,193700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031218,193800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031218,193900,2.3547,2.3547,2.3542,2.3542
GBPCAD,20031218,194000,2.3540,2.3540,2.3537,2.3537
GBPCAD,20031218,194100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031218,194200,2.3538,2.3544,2.3538,2.3544
GBPCAD,20031218,194300,2.3546,2.3548,2.3545,2.3545
GBPCAD,20031218,194400,2.3544,2.3544,2.3542,2.3544
GBPCAD,20031218,194500,2.3545,2.3549,2.3545,2.3549
GBPCAD,20031218,194600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031218,194700,2.3545,2.3545,2.3542,2.3542
GBPCAD,20031218,194800,2.3541,2.3542,2.3540,2.3541
GBPCAD,20031218,194900,2.3541,2.3541,2.3539,2.3539
GBPCAD,20031218,195000,2.3539,2.3539,2.3535,2.3535
GBPCAD,20031218,195100,2.3535,2.3537,2.3535,2.3537
GBPCAD,20031218,195200,2.3537,2.3541,2.3537,2.3541
GBPCAD,20031218,195300,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031218,195400,2.3541,2.3544,2.3541,2.3544
GBPCAD,20031218,195500,2.3543,2.3543,2.3535,2.3535
GBPCAD,20031218,195600,2.3536,2.3539,2.3536,2.3538
GBPCAD,20031218,195700,2.3540,2.3543,2.3540,2.3543
GBPCAD,20031218,195800,2.3544,2.3544,2.3540,2.3540
GBPCAD,20031218,195900,2.3540,2.3540,2.3535,2.3540
GBPCAD,20031218,200000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031218,200100,2.3544,2.3546,2.3543,2.3546
GBPCAD,20031218,200200,2.3547,2.3549,2.3547,2.3547
GBPCAD,20031218,200300,2.3545,2.3547,2.3544,2.3547
GBPCAD,20031218,200400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031218,200500,2.3548,2.3551,2.3548,2.3551
GBPCAD,20031218,200600,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031218,200700,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031218,200800,2.3550,2.3550,2.3549,2.3549
GBPCAD,20031218,200900,2.3549,2.3549,2.3548,2.3548
GBPCAD,20031218,201000,2.3549,2.3550,2.3549,2.3550
GBPCAD,20031218,201100,2.3550,2.3556,2.3550,2.3556
GBPCAD,20031218,201200,2.3556,2.3556,2.3552,2.3552
GBPCAD,20031218,201300,2.3551,2.3551,2.3549,2.3549
GBPCAD,20031218,201400,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031218,201500,2.3550,2.3552,2.3550,2.3550
GBPCAD,20031218,201600,2.3549,2.3549,2.3547,2.3547
GBPCAD,20031218,201700,2.3547,2.3550,2.3547,2.3550
GBPCAD,20031218,201800,2.3550,2.3554,2.3550,2.3554
GBPCAD,20031218,201900,2.3554,2.3555,2.3554,2.3555
GBPCAD,20031218,202000,2.3554,2.3556,2.3554,2.3554
GBPCAD,20031218,202100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031218,202200,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031218,202300,2.3554,2.3561,2.3554,2.3561
GBPCAD,20031218,202400,2.3562,2.3562,2.3561,2.3561
GBPCAD,20031218,202500,2.3561,2.3561,2.3557,2.3557
GBPCAD,20031218,202600,2.3556,2.3565,2.3554,2.3565
GBPCAD,20031218,202700,2.3566,2.3567,2.3563,2.3563
GBPCAD,20031218,202800,2.3564,2.3566,2.3564,2.3566
GBPCAD,20031218,202900,2.3566,2.3566,2.3566,2.3566
GBPCAD,20031218,203000,2.3567,2.3568,2.3567,2.3568
GBPCAD,20031218,203100,2.3568,2.3570,2.3568,2.3570
GBPCAD,20031218,203200,2.3570,2.3571,2.3568,2.3571
GBPCAD,20031218,203300,2.3572,2.3574,2.3572,2.3574
GBPCAD,20031218,203400,2.3574,2.3574,2.3572,2.3572
GBPCAD,20031218,203500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20031218,203600,2.3574,2.3574,2.3573,2.3574
GBPCAD,20031218,203700,2.3574,2.3576,2.3574,2.3575
GBPCAD,20031218,203800,2.3574,2.3574,2.3568,2.3568
GBPCAD,20031218,203900,2.3568,2.3568,2.3565,2.3565
GBPCAD,20031218,204000,2.3565,2.3565,2.3562,2.3564
GBPCAD,20031218,204100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031218,204200,2.3562,2.3563,2.3562,2.3563
GBPCAD,20031218,204300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031218,204400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031218,204500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031218,204600,2.3561,2.3561,2.3560,2.3561
GBPCAD,20031218,204700,2.3561,2.3570,2.3561,2.3569
GBPCAD,20031218,204800,2.3568,2.3568,2.3566,2.3566
GBPCAD,20031218,204900,2.3564,2.3566,2.3564,2.3566
GBPCAD,20031218,205000,2.3567,2.3567,2.3566,2.3567
GBPCAD,20031218,205100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031218,205200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031218,205300,2.3567,2.3570,2.3567,2.3570
GBPCAD,20031218,205400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,205500,2.3572,2.3572,2.3570,2.3571
GBPCAD,20031218,205600,2.3571,2.3571,2.3570,2.3571
GBPCAD,20031218,205700,2.3572,2.3572,2.3565,2.3565
GBPCAD,20031218,205800,2.3565,2.3565,2.3564,2.3565
GBPCAD,20031218,205900,2.3565,2.3568,2.3563,2.3568
GBPCAD,20031218,210000,2.3570,2.3577,2.3570,2.3577
GBPCAD,20031218,210100,2.3578,2.3579,2.3578,2.3579
GBPCAD,20031218,210200,2.3579,2.3579,2.3577,2.3577
GBPCAD,20031218,210300,2.3578,2.3578,2.3577,2.3577
GBPCAD,20031218,210400,2.3577,2.3577,2.3577,2.3577
GBPCAD,20031218,210500,2.3577,2.3577,2.3576,2.3576
GBPCAD,20031218,210600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20031218,210700,2.3576,2.3579,2.3576,2.3579
GBPCAD,20031218,210800,2.3580,2.3581,2.3580,2.3581
GBPCAD,20031218,210900,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031218,211000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031218,211100,2.3582,2.3582,2.3580,2.3580
GBPCAD,20031218,211200,2.3579,2.3584,2.3579,2.3584
GBPCAD,20031218,211300,2.3584,2.3585,2.3579,2.3579
GBPCAD,20031218,211400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031218,211500,2.3582,2.3582,2.3578,2.3578
GBPCAD,20031218,211600,2.3577,2.3580,2.3577,2.3580
GBPCAD,20031218,211700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031218,211800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031218,211900,2.3585,2.3586,2.3585,2.3586
GBPCAD,20031218,212000,2.3586,2.3588,2.3586,2.3588
GBPCAD,20031218,212100,2.3587,2.3589,2.3586,2.3589
GBPCAD,20031218,212200,2.3588,2.3588,2.3587,2.3587
GBPCAD,20031218,212300,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031218,212400,2.3585,2.3586,2.3583,2.3586
GBPCAD,20031218,212500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031218,212600,2.3587,2.3587,2.3585,2.3586
GBPCAD,20031218,212700,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031218,212800,2.3584,2.3588,2.3584,2.3588
GBPCAD,20031218,212900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031218,213000,2.3589,2.3589,2.3588,2.3588
GBPCAD,20031218,213100,2.3586,2.3586,2.3582,2.3582
GBPCAD,20031218,213200,2.3582,2.3582,2.3581,2.3582
GBPCAD,20031218,213300,2.3584,2.3596,2.3584,2.3595
GBPCAD,20031218,213400,2.3594,2.3595,2.3593,2.3593
GBPCAD,20031218,213500,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031218,213600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031218,213700,2.3589,2.3590,2.3589,2.3590
GBPCAD,20031218,213800,2.3590,2.3591,2.3589,2.3589
GBPCAD,20031218,213900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031218,214000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031218,214100,2.3585,2.3587,2.3585,2.3587
GBPCAD,20031218,214200,2.3588,2.3588,2.3587,2.3587
GBPCAD,20031218,214300,2.3587,2.3587,2.3585,2.3586
GBPCAD,20031218,214400,2.3585,2.3585,2.3582,2.3582
GBPCAD,20031218,214500,2.3582,2.3583,2.3581,2.3581
GBPCAD,20031218,214600,2.3582,2.3583,2.3582,2.3583
GBPCAD,20031218,214700,2.3585,2.3585,2.3581,2.3581
GBPCAD,20031218,214800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031218,214900,2.3579,2.3581,2.3576,2.3576
GBPCAD,20031218,215000,2.3575,2.3575,2.3572,2.3575
GBPCAD,20031218,215100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031218,215200,2.3575,2.3575,2.3567,2.3567
GBPCAD,20031218,215300,2.3565,2.3566,2.3565,2.3566
GBPCAD,20031218,215400,2.3567,2.3568,2.3565,2.3567
GBPCAD,20031218,215500,2.3568,2.3572,2.3568,2.3572
GBPCAD,20031218,215600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20031218,215700,2.3570,2.3570,2.3567,2.3569
GBPCAD,20031218,215800,2.3569,2.3569,2.3567,2.3568
GBPCAD,20031218,215900,2.3568,2.3568,2.3567,2.3567
GBPCAD,20031218,220000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031218,220100,2.3568,2.3570,2.3568,2.3570
GBPCAD,20031218,220200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031218,220300,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031218,220400,2.3570,2.3570,2.3566,2.3568
GBPCAD,20031218,220500,2.3568,2.3571,2.3568,2.3571
GBPCAD,20031218,220600,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031218,220700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,220800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,220900,2.3572,2.3574,2.3572,2.3574
GBPCAD,20031218,221000,2.3574,2.3574,2.3572,2.3572
GBPCAD,20031218,221100,2.3573,2.3575,2.3571,2.3571
GBPCAD,20031218,221200,2.3570,2.3570,2.3567,2.3567
GBPCAD,20031218,221300,2.3566,2.3568,2.3566,2.3568
GBPCAD,20031218,221400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031218,221500,2.3570,2.3574,2.3570,2.3574
GBPCAD,20031218,221600,2.3575,2.3578,2.3575,2.3575
GBPCAD,20031218,221700,2.3575,2.3575,2.3570,2.3573
GBPCAD,20031218,221800,2.3574,2.3574,2.3574,2.3574
GBPCAD,20031218,221900,2.3574,2.3575,2.3574,2.3575
GBPCAD,20031218,222000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031218,222100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031218,222200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031218,222300,2.3575,2.3575,2.3573,2.3573
GBPCAD,20031218,222400,2.3573,2.3574,2.3573,2.3574
GBPCAD,20031218,222500,2.3574,2.3575,2.3573,2.3575
GBPCAD,20031218,222600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031218,222700,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031218,222800,2.3578,2.3579,2.3578,2.3579
GBPCAD,20031218,222900,2.3579,2.3579,2.3578,2.3578
GBPCAD,20031218,223000,2.3578,2.3578,2.3576,2.3577
GBPCAD,20031218,223100,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031218,223200,2.3572,2.3572,2.3571,2.3571
GBPCAD,20031218,223300,2.3571,2.3571,2.3571,2.3571
GBPCAD,20031218,223400,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031218,223500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,223600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,223700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,223800,2.3570,2.3570,2.3567,2.3568
GBPCAD,20031218,223900,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031218,224000,2.3570,2.3570,2.3568,2.3568
GBPCAD,20031218,224100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031218,224200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031218,224300,2.3567,2.3567,2.3565,2.3565
GBPCAD,20031218,224400,2.3565,2.3566,2.3563,2.3563
GBPCAD,20031218,224500,2.3562,2.3562,2.3562,2.3562
GBPCAD,20031218,224600,2.3562,2.3562,2.3561,2.3561
GBPCAD,20031218,224700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031218,224800,2.3559,2.3559,2.3552,2.3552
GBPCAD,20031218,224900,2.3552,2.3552,2.3551,2.3551
GBPCAD,20031218,225000,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031218,225100,2.3550,2.3551,2.3550,2.3551
GBPCAD,20031218,225200,2.3551,2.3552,2.3551,2.3552
GBPCAD,20031218,225300,2.3552,2.3552,2.3550,2.3550
GBPCAD,20031218,225400,2.3551,2.3557,2.3551,2.3557
GBPCAD,20031218,225500,2.3558,2.3564,2.3558,2.3564
GBPCAD,20031218,225600,2.3564,2.3571,2.3564,2.3571
GBPCAD,20031218,225700,2.3572,2.3575,2.3572,2.3573
GBPCAD,20031218,225800,2.3573,2.3573,2.3571,2.3571
GBPCAD,20031218,225900,2.3572,2.3574,2.3572,2.3572
GBPCAD,20031218,230000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,230100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,230200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,230300,2.3572,2.3574,2.3572,2.3574
GBPCAD,20031218,230400,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031218,230500,2.3577,2.3580,2.3577,2.3580
GBPCAD,20031218,230600,2.3580,2.3580,2.3580,2.3580
GBPCAD,20031218,230700,2.3584,2.3584,2.3583,2.3583
GBPCAD,20031218,230800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031218,230900,2.3583,2.3583,2.3580,2.3581
GBPCAD,20031218,231000,2.3582,2.3585,2.3582,2.3585
GBPCAD,20031218,231100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031218,231200,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031218,231300,2.3583,2.3583,2.3572,2.3572
GBPCAD,20031218,231400,2.3572,2.3575,2.3572,2.3575
GBPCAD,20031218,231500,2.3575,2.3576,2.3575,2.3576
GBPCAD,20031218,231600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20031218,231700,2.3576,2.3579,2.3576,2.3579
GBPCAD,20031218,231800,2.3579,2.3579,2.3575,2.3575
GBPCAD,20031218,231900,2.3574,2.3574,2.3570,2.3570
GBPCAD,20031218,232000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031218,232100,2.3568,2.3568,2.3563,2.3563
GBPCAD,20031218,232200,2.3563,2.3564,2.3563,2.3564
GBPCAD,20031218,232300,2.3563,2.3567,2.3563,2.3567
GBPCAD,20031218,232400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031218,232500,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031218,232600,2.3568,2.3568,2.3565,2.3565
GBPCAD,20031218,232700,2.3561,2.3564,2.3561,2.3564
GBPCAD,20031218,232800,2.3564,2.3564,2.3564,2.3564
GBPCAD,20031218,232900,2.3564,2.3565,2.3563,2.3565
GBPCAD,20031218,233000,2.3565,2.3569,2.3565,2.3569
GBPCAD,20031218,233100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031218,233200,2.3567,2.3567,2.3565,2.3565
GBPCAD,20031218,233300,2.3564,2.3564,2.3563,2.3563
GBPCAD,20031218,233400,2.3563,2.3572,2.3563,2.3572
GBPCAD,20031218,233500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,233600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031218,233700,2.3572,2.3572,2.3570,2.3570
GBPCAD,20031218,233800,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031218,233900,2.3570,2.3570,2.3561,2.3561
GBPCAD,20031218,234000,2.3560,2.3560,2.3554,2.3554
GBPCAD,20031218,234100,2.3553,2.3553,2.3550,2.3550
GBPCAD,20031218,234200,2.3548,2.3548,2.3546,2.3546
GBPCAD,20031218,234300,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031218,234400,2.3546,2.3546,2.3542,2.3542
GBPCAD,20031218,234500,2.3541,2.3541,2.3530,2.3531
GBPCAD,20031218,234600,2.3530,2.3532,2.3528,2.3532
GBPCAD,20031218,234700,2.3533,2.3540,2.3533,2.3540
GBPCAD,20031218,234800,2.3540,2.3542,2.3540,2.3542
GBPCAD,20031218,234900,2.3542,2.3544,2.3542,2.3544
GBPCAD,20031218,235000,2.3544,2.3547,2.3544,2.3547
GBPCAD,20031218,235100,2.3547,2.3547,2.3546,2.3546
GBPCAD,20031218,235200,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031218,235300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031218,235400,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031218,235500,2.3546,2.3546,2.3545,2.3545
GBPCAD,20031218,235600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20031218,235700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031218,235800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031218,235900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,000000,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031218,000100,2.3895,2.3896,2.3895,2.3896
GBPAUD,20031218,000200,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031218,000300,2.3896,2.3896,2.3894,2.3894
GBPAUD,20031218,000400,2.3894,2.3894,2.3887,2.3887
GBPAUD,20031218,000500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031218,000600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20031218,000700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031218,000800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031218,000900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031218,001000,2.3886,2.3895,2.3879,2.3895
GBPAUD,20031218,001100,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031218,001200,2.3896,2.3896,2.3895,2.3895
GBPAUD,20031218,001300,2.3895,2.3895,2.3893,2.3893
GBPAUD,20031218,001400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031218,001500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031218,001600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031218,001700,2.3893,2.3893,2.3890,2.3890
GBPAUD,20031218,001800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031218,001900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031218,002000,2.3890,2.3891,2.3890,2.3891
GBPAUD,20031218,002100,2.3890,2.3890,2.3887,2.3888
GBPAUD,20031218,002200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031218,002300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20031218,002400,2.3886,2.3887,2.3886,2.3887
GBPAUD,20031218,002500,2.3887,2.3887,2.3887,2.3887
GBPAUD,20031218,002600,2.3887,2.3887,2.3884,2.3884
GBPAUD,20031218,002700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031218,002800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031218,002900,2.3884,2.3884,2.3881,2.3881
GBPAUD,20031218,003000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,003100,2.3887,2.3890,2.3885,2.3885
GBPAUD,20031218,003200,2.3882,2.3882,2.3879,2.3879
GBPAUD,20031218,003300,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031218,003400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20031218,003500,2.3877,2.3879,2.3877,2.3879
GBPAUD,20031218,003600,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031218,003700,2.3883,2.3883,2.3883,2.3883
GBPAUD,20031218,003800,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031218,003900,2.3880,2.3880,2.3879,2.3879
GBPAUD,20031218,004000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,004100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,004200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,004300,2.3880,2.3885,2.3880,2.3881
GBPAUD,20031218,004400,2.3882,2.3883,2.3882,2.3883
GBPAUD,20031218,004500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031218,004600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,004700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,004800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,004900,2.3893,2.3893,2.3886,2.3886
GBPAUD,20031218,005000,2.3886,2.3886,2.3885,2.3885
GBPAUD,20031218,005100,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,005200,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,005300,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,005400,2.3886,2.3888,2.3886,2.3888
GBPAUD,20031218,005500,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031218,005600,2.3886,2.3886,2.3885,2.3885
GBPAUD,20031218,005700,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,005800,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,005900,2.3885,2.3885,2.3879,2.3880
GBPAUD,20031218,010000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,010100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,010200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,010300,2.3887,2.3887,2.3882,2.3882
GBPAUD,20031218,010400,2.3881,2.3881,2.3877,2.3877
GBPAUD,20031218,010500,2.3877,2.3881,2.3877,2.3881
GBPAUD,20031218,010600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,010700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,010800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,010900,2.3887,2.3887,2.3877,2.3877
GBPAUD,20031218,011000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,011100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031218,011200,2.3876,2.3878,2.3876,2.3878
GBPAUD,20031218,011300,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,011400,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,011500,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,011600,2.3878,2.3880,2.3878,2.3880
GBPAUD,20031218,011700,2.3874,2.3874,2.3868,2.3870
GBPAUD,20031218,011800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031218,011900,2.3870,2.3873,2.3870,2.3873
GBPAUD,20031218,012000,2.3873,2.3881,2.3873,2.3881
GBPAUD,20031218,012100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,012200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,012300,2.3880,2.3880,2.3877,2.3877
GBPAUD,20031218,012400,2.3877,2.3877,2.3872,2.3874
GBPAUD,20031218,012500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,012600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,012700,2.3874,2.3879,2.3873,2.3879
GBPAUD,20031218,012800,2.3874,2.3874,2.3869,2.3869
GBPAUD,20031218,012900,2.3869,2.3871,2.3869,2.3871
GBPAUD,20031218,013000,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031218,013100,2.3871,2.3872,2.3871,2.3872
GBPAUD,20031218,013200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031218,013300,2.3872,2.3876,2.3872,2.3876
GBPAUD,20031218,013400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031218,013500,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031218,013600,2.3876,2.3894,2.3876,2.3892
GBPAUD,20031218,013700,2.3891,2.3891,2.3882,2.3882
GBPAUD,20031218,013800,2.3882,2.3882,2.3882,2.3882
GBPAUD,20031218,013900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031218,014000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,014100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,014200,2.3879,2.3879,2.3872,2.3872
GBPAUD,20031218,014300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031218,014400,2.3870,2.3871,2.3870,2.3871
GBPAUD,20031218,014500,2.3870,2.3870,2.3865,2.3865
GBPAUD,20031218,014600,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031218,014700,2.3865,2.3865,2.3862,2.3862
GBPAUD,20031218,014800,2.3862,2.3867,2.3862,2.3867
GBPAUD,20031218,014900,2.3869,2.3875,2.3869,2.3875
GBPAUD,20031218,015000,2.3876,2.3890,2.3876,2.3886
GBPAUD,20031218,015100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031218,015200,2.3886,2.3886,2.3876,2.3876
GBPAUD,20031218,015300,2.3871,2.3871,2.3864,2.3864
GBPAUD,20031218,015400,2.3864,2.3864,2.3864,2.3864
GBPAUD,20031218,015500,2.3864,2.3865,2.3863,2.3865
GBPAUD,20031218,015600,2.3867,2.3870,2.3867,2.3870
GBPAUD,20031218,015700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031218,015800,2.3870,2.3875,2.3870,2.3875
GBPAUD,20031218,015900,2.3876,2.3879,2.3876,2.3878
GBPAUD,20031218,020000,2.3877,2.3877,2.3876,2.3876
GBPAUD,20031218,020100,2.3876,2.3891,2.3876,2.3891
GBPAUD,20031218,020200,2.3890,2.3890,2.3881,2.3881
GBPAUD,20031218,020300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,020400,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,020500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,020600,2.3880,2.3880,2.3874,2.3875
GBPAUD,20031218,020700,2.3876,2.3880,2.3876,2.3879
GBPAUD,20031218,020800,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,020900,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,021000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021200,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021300,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021400,2.3877,2.3880,2.3877,2.3880
GBPAUD,20031218,021500,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20031218,021800,2.3893,2.3893,2.3889,2.3889
GBPAUD,20031218,021900,2.3889,2.3889,2.3889,2.3889
GBPAUD,20031218,022000,2.3889,2.3889,2.3876,2.3876
GBPAUD,20031218,022100,2.3876,2.3876,2.3870,2.3870
GBPAUD,20031218,022200,2.3869,2.3869,2.3867,2.3868
GBPAUD,20031218,022300,2.3869,2.3869,2.3868,2.3868
GBPAUD,20031218,022400,2.3868,2.3868,2.3868,2.3868
GBPAUD,20031218,022500,2.3868,2.3868,2.3866,2.3866
GBPAUD,20031218,022600,2.3866,2.3871,2.3866,2.3871
GBPAUD,20031218,022700,2.3873,2.3880,2.3873,2.3878
GBPAUD,20031218,022800,2.3876,2.3876,2.3870,2.3870
GBPAUD,20031218,022900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031218,023000,2.3870,2.3870,2.3869,2.3869
GBPAUD,20031218,023100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20031218,023200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20031218,023300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,023400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,023500,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,023600,2.3873,2.3881,2.3873,2.3881
GBPAUD,20031218,023700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,023800,2.3881,2.3881,2.3872,2.3873
GBPAUD,20031218,023900,2.3873,2.3873,2.3872,2.3872
GBPAUD,20031218,024000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031218,024100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20031218,024200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20031218,024300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031218,024400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,024500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,024600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,024700,2.3877,2.3877,2.3875,2.3875
GBPAUD,20031218,024800,2.3877,2.3877,2.3874,2.3874
GBPAUD,20031218,024900,2.3873,2.3875,2.3872,2.3875
GBPAUD,20031218,025000,2.3875,2.3875,2.3872,2.3872
GBPAUD,20031218,025100,2.3872,2.3872,2.3868,2.3868
GBPAUD,20031218,025200,2.3868,2.3868,2.3867,2.3867
GBPAUD,20031218,025300,2.3867,2.3884,2.3867,2.3884
GBPAUD,20031218,025400,2.3886,2.3887,2.3886,2.3887
GBPAUD,20031218,025500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031218,025600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031218,025700,2.3886,2.3888,2.3886,2.3888
GBPAUD,20031218,025800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031218,025900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031218,030000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031218,030100,2.3886,2.3886,2.3880,2.3880
GBPAUD,20031218,030200,2.3879,2.3879,2.3878,2.3878
GBPAUD,20031218,030300,2.3878,2.3878,2.3878,2.3878
GBPAUD,20031218,030400,2.3878,2.3880,2.3876,2.3876
GBPAUD,20031218,030500,2.3874,2.3876,2.3874,2.3876
GBPAUD,20031218,030600,2.3873,2.3877,2.3873,2.3877
GBPAUD,20031218,030700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,030800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,030900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,031000,2.3894,2.3894,2.3884,2.3884
GBPAUD,20031218,031100,2.3886,2.3887,2.3884,2.3885
GBPAUD,20031218,031200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20031218,031300,2.3884,2.3885,2.3884,2.3885
GBPAUD,20031218,031400,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,031500,2.3885,2.3886,2.3885,2.3885
GBPAUD,20031218,031600,2.3886,2.3888,2.3885,2.3885
GBPAUD,20031218,031700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,031800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,031900,2.3881,2.3881,2.3880,2.3880
GBPAUD,20031218,032000,2.3880,2.3880,2.3876,2.3876
GBPAUD,20031218,032100,2.3875,2.3875,2.3874,2.3874
GBPAUD,20031218,032200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,032300,2.3884,2.3887,2.3884,2.3885
GBPAUD,20031218,032400,2.3884,2.3884,2.3881,2.3881
GBPAUD,20031218,032500,2.3881,2.3881,2.3870,2.3872
GBPAUD,20031218,032600,2.3874,2.3874,2.3873,2.3873
GBPAUD,20031218,032700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,032800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,032900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20031218,033000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20031218,033100,2.3875,2.3877,2.3875,2.3877
GBPAUD,20031218,033200,2.3877,2.3877,2.3874,2.3874
GBPAUD,20031218,033300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031218,033400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031218,033500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031218,033600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,033700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,033800,2.3877,2.3877,2.3873,2.3873
GBPAUD,20031218,033900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20031218,034000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20031218,034100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20031218,034200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20031218,034300,2.3875,2.3875,2.3871,2.3871
GBPAUD,20031218,034400,2.3869,2.3869,2.3867,2.3867
GBPAUD,20031218,034500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031218,034600,2.3865,2.3869,2.3865,2.3867
GBPAUD,20031218,034700,2.3867,2.3873,2.3867,2.3873
GBPAUD,20031218,034800,2.3874,2.3874,2.3866,2.3866
GBPAUD,20031218,034900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20031218,035000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20031218,035100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031218,035200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031218,035300,2.3865,2.3874,2.3865,2.3874
GBPAUD,20031218,035400,2.3875,2.3876,2.3873,2.3873
GBPAUD,20031218,035500,2.3871,2.3871,2.3870,2.3870
GBPAUD,20031218,035600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20031218,035700,2.3870,2.3871,2.3870,2.3871
GBPAUD,20031218,035800,2.3871,2.3871,2.3871,2.3871
GBPAUD,20031218,035900,2.3871,2.3871,2.3870,2.3870
GBPAUD,20031218,040000,2.3870,2.3871,2.3869,2.3871
GBPAUD,20031218,040100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,040900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031218,041500,2.3874,2.3874,2.3866,2.3868
GBPAUD,20031218,041600,2.3869,2.3869,2.3865,2.3865
GBPAUD,20031218,041700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031218,041800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20031218,041900,2.3867,2.3867,2.3866,2.3866
GBPAUD,20031218,042000,2.3865,2.3865,2.3863,2.3863
GBPAUD,20031218,042100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031218,042200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20031218,042300,2.3863,2.3863,2.3856,2.3856
GBPAUD,20031218,042400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20031218,042500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031218,042600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031218,042700,2.3859,2.3859,2.3859,2.3859
GBPAUD,20031218,042800,2.3859,2.3862,2.3859,2.3862
GBPAUD,20031218,042900,2.3862,2.3862,2.3860,2.3860
GBPAUD,20031218,043000,2.3860,2.3860,2.3855,2.3855
GBPAUD,20031218,043100,2.3854,2.3854,2.3849,2.3850
GBPAUD,20031218,043200,2.3850,2.3852,2.3850,2.3852
GBPAUD,20031218,043300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20031218,043400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031218,043500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031218,043600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031218,043700,2.3851,2.3851,2.3847,2.3851
GBPAUD,20031218,043800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031218,043900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20031218,044000,2.3849,2.3849,2.3842,2.3842
GBPAUD,20031218,044100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20031218,044200,2.3842,2.3845,2.3842,2.3845
GBPAUD,20031218,044300,2.3845,2.3848,2.3845,2.3848
GBPAUD,20031218,044400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20031218,044500,2.3848,2.3851,2.3848,2.3851
GBPAUD,20031218,044600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20031218,044700,2.3849,2.3849,2.3847,2.3847
GBPAUD,20031218,044800,2.3847,2.3847,2.3845,2.3845
GBPAUD,20031218,044900,2.3845,2.3845,2.3839,2.3840
GBPAUD,20031218,045000,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031218,045100,2.3840,2.3840,2.3840,2.3840
GBPAUD,20031218,045200,2.3838,2.3838,2.3835,2.3835
GBPAUD,20031218,045300,2.3835,2.3835,2.3831,2.3834
GBPAUD,20031218,045400,2.3832,2.3832,2.3831,2.3832
GBPAUD,20031218,045500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20031218,045600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20031218,045700,2.3832,2.3835,2.3832,2.3835
GBPAUD,20031218,045800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031218,045900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031218,050000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031218,050100,2.3834,2.3840,2.3834,2.3840
GBPAUD,20031218,050200,2.3839,2.3839,2.3835,2.3837
GBPAUD,20031218,050300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20031218,050400,2.3843,2.3843,2.3843,2.3843
GBPAUD,20031218,050500,2.3843,2.3843,2.3843,2.3843
GBPAUD,20031218,050600,2.3843,2.3843,2.3843,2.3843
GBPAUD,20031218,050700,2.3843,2.3843,2.3839,2.3839
GBPAUD,20031218,050800,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031218,050900,2.3838,2.3838,2.3838,2.3838
GBPAUD,20031218,051000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20031218,051100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20031218,051200,2.3835,2.3835,2.3826,2.3826
GBPAUD,20031218,051300,2.3825,2.3825,2.3816,2.3816
GBPAUD,20031218,051400,2.3816,2.3819,2.3816,2.3817
GBPAUD,20031218,051500,2.3818,2.3819,2.3818,2.3819
GBPAUD,20031218,051600,2.3818,2.3821,2.3818,2.3821
GBPAUD,20031218,051700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,051800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,051900,2.3823,2.3823,2.3820,2.3820
GBPAUD,20031218,052000,2.3820,2.3821,2.3820,2.3821
GBPAUD,20031218,052100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,052200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,052300,2.3821,2.3821,2.3813,2.3813
GBPAUD,20031218,052400,2.3814,2.3815,2.3814,2.3815
GBPAUD,20031218,052500,2.3815,2.3818,2.3815,2.3816
GBPAUD,20031218,052600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031218,052700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031218,052800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031218,052900,2.3814,2.3819,2.3814,2.3819
GBPAUD,20031218,053000,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031218,053100,2.3819,2.3821,2.3819,2.3821
GBPAUD,20031218,053200,2.3821,2.3823,2.3821,2.3823
GBPAUD,20031218,053300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031218,053400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,053500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,053600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,053700,2.3824,2.3824,2.3823,2.3823
GBPAUD,20031218,053800,2.3823,2.3824,2.3823,2.3824
GBPAUD,20031218,053900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,054000,2.3824,2.3831,2.3824,2.3830
GBPAUD,20031218,054100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20031218,054200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031218,054300,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031218,054400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20031218,054500,2.3827,2.3838,2.3827,2.3838
GBPAUD,20031218,054600,2.3837,2.3837,2.3834,2.3834
GBPAUD,20031218,054700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20031218,054800,2.3834,2.3834,2.3824,2.3824
GBPAUD,20031218,054900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,055000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20031218,055100,2.3824,2.3832,2.3824,2.3831
GBPAUD,20031218,055200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20031218,055300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031218,055400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20031218,055500,2.3828,2.3828,2.3823,2.3823
GBPAUD,20031218,055600,2.3825,2.3825,2.3825,2.3825
GBPAUD,20031218,055700,2.3825,2.3828,2.3825,2.3828
GBPAUD,20031218,055800,2.3828,2.3841,2.3828,2.3841
GBPAUD,20031218,055900,2.3840,2.3841,2.3840,2.3841
GBPAUD,20031218,060000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20031218,060100,2.3837,2.3837,2.3830,2.3830
GBPAUD,20031218,060200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20031218,060300,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031218,060400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031218,060500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031218,060600,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031218,060700,2.3831,2.3831,2.3820,2.3820
GBPAUD,20031218,060800,2.3819,2.3819,2.3817,2.3819
GBPAUD,20031218,060900,2.3817,2.3820,2.3816,2.3820
GBPAUD,20031218,061000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,061100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,061200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,061300,2.3821,2.3829,2.3821,2.3829
GBPAUD,20031218,061400,2.3827,2.3827,2.3821,2.3821
GBPAUD,20031218,061500,2.3821,2.3821,2.3810,2.3810
GBPAUD,20031218,061600,2.3809,2.3810,2.3809,2.3809
GBPAUD,20031218,061700,2.3807,2.3807,2.3800,2.3802
GBPAUD,20031218,061800,2.3805,2.3812,2.3805,2.3812
GBPAUD,20031218,061900,2.3813,2.3813,2.3811,2.3813
GBPAUD,20031218,062000,2.3814,2.3815,2.3812,2.3812
GBPAUD,20031218,062100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20031218,062200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,062300,2.3812,2.3812,2.3803,2.3803
GBPAUD,20031218,062400,2.3802,2.3802,2.3791,2.3791
GBPAUD,20031218,062500,2.3789,2.3793,2.3789,2.3793
GBPAUD,20031218,062600,2.3795,2.3799,2.3795,2.3799
GBPAUD,20031218,062700,2.3799,2.3799,2.3795,2.3795
GBPAUD,20031218,062800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,062900,2.3795,2.3798,2.3795,2.3798
GBPAUD,20031218,063000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031218,063100,2.3798,2.3798,2.3791,2.3796
GBPAUD,20031218,063200,2.3795,2.3799,2.3795,2.3799
GBPAUD,20031218,063300,2.3798,2.3799,2.3795,2.3799
GBPAUD,20031218,063400,2.3798,2.3799,2.3798,2.3799
GBPAUD,20031218,063500,2.3799,2.3800,2.3799,2.3800
GBPAUD,20031218,063600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20031218,063700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,063800,2.3800,2.3802,2.3800,2.3802
GBPAUD,20031218,063900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20031218,064000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,064100,2.3801,2.3801,2.3801,2.3801
GBPAUD,20031218,064200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,064300,2.3803,2.3805,2.3803,2.3805
GBPAUD,20031218,064400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,064500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,064600,2.3804,2.3804,2.3803,2.3803
GBPAUD,20031218,064700,2.3808,2.3816,2.3808,2.3816
GBPAUD,20031218,064800,2.3815,2.3815,2.3806,2.3806
GBPAUD,20031218,064900,2.3806,2.3807,2.3805,2.3807
GBPAUD,20031218,065000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031218,065100,2.3807,2.3807,2.3806,2.3806
GBPAUD,20031218,065200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,065300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031218,065400,2.3807,2.3807,2.3805,2.3805
GBPAUD,20031218,065500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,065600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20031218,065700,2.3808,2.3809,2.3808,2.3809
GBPAUD,20031218,065800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,065900,2.3807,2.3808,2.3807,2.3808
GBPAUD,20031218,070000,2.3809,2.3812,2.3809,2.3812
GBPAUD,20031218,070100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031218,070200,2.3812,2.3812,2.3812,2.3812
GBPAUD,20031218,070300,2.3812,2.3816,2.3812,2.3814
GBPAUD,20031218,070400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20031218,070500,2.3813,2.3813,2.3810,2.3810
GBPAUD,20031218,070600,2.3809,2.3809,2.3806,2.3809
GBPAUD,20031218,070700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031218,070800,2.3807,2.3807,2.3804,2.3804
GBPAUD,20031218,070900,2.3804,2.3807,2.3804,2.3807
GBPAUD,20031218,071000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,071100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,071200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,071300,2.3813,2.3820,2.3813,2.3820
GBPAUD,20031218,071400,2.3821,2.3821,2.3817,2.3817
GBPAUD,20031218,071500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031218,071600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031218,071700,2.3809,2.3812,2.3809,2.3812
GBPAUD,20031218,071800,2.3812,2.3816,2.3812,2.3816
GBPAUD,20031218,071900,2.3816,2.3816,2.3811,2.3811
GBPAUD,20031218,072000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20031218,072100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,072200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031218,072300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,072400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,072500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20031218,072600,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,072700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20031218,072800,2.3804,2.3804,2.3802,2.3802
GBPAUD,20031218,072900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,073000,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,073100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,073200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,073300,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,073400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,073500,2.3805,2.3805,2.3803,2.3803
GBPAUD,20031218,073600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031218,073700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031218,073800,2.3803,2.3803,2.3801,2.3801
GBPAUD,20031218,073900,2.3802,2.3813,2.3802,2.3813
GBPAUD,20031218,074000,2.3814,2.3814,2.3812,2.3812
GBPAUD,20031218,074100,2.3812,2.3812,2.3809,2.3809
GBPAUD,20031218,074200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,074300,2.3809,2.3809,2.3807,2.3808
GBPAUD,20031218,074400,2.3808,2.3808,2.3805,2.3805
GBPAUD,20031218,074500,2.3805,2.3805,2.3799,2.3799
GBPAUD,20031218,074600,2.3799,2.3801,2.3799,2.3800
GBPAUD,20031218,074700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,074800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,074900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,075000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,075100,2.3800,2.3812,2.3800,2.3812
GBPAUD,20031218,075200,2.3816,2.3816,2.3813,2.3813
GBPAUD,20031218,075300,2.3813,2.3813,2.3807,2.3809
GBPAUD,20031218,075400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031218,075500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,075600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,075700,2.3809,2.3815,2.3809,2.3815
GBPAUD,20031218,075800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031218,075900,2.3815,2.3815,2.3815,2.3815
GBPAUD,20031218,080000,2.3810,2.3816,2.3810,2.3816
GBPAUD,20031218,080100,2.3814,2.3814,2.3809,2.3809
GBPAUD,20031218,080200,2.3807,2.3810,2.3807,2.3810
GBPAUD,20031218,080300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031218,080400,2.3810,2.3810,2.3808,2.3808
GBPAUD,20031218,080500,2.3807,2.3819,2.3805,2.3819
GBPAUD,20031218,080600,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031218,080700,2.3812,2.3812,2.3806,2.3806
GBPAUD,20031218,080800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,080900,2.3796,2.3796,2.3787,2.3787
GBPAUD,20031218,081000,2.3788,2.3799,2.3788,2.3799
GBPAUD,20031218,081100,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031218,081200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20031218,081300,2.3795,2.3795,2.3792,2.3792
GBPAUD,20031218,081400,2.3790,2.3790,2.3784,2.3788
GBPAUD,20031218,081500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20031218,081600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031218,081700,2.3784,2.3788,2.3784,2.3788
GBPAUD,20031218,081800,2.3785,2.3785,2.3782,2.3785
GBPAUD,20031218,081900,2.3786,2.3793,2.3786,2.3793
GBPAUD,20031218,082000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,082100,2.3795,2.3795,2.3792,2.3792
GBPAUD,20031218,082200,2.3792,2.3792,2.3792,2.3792
GBPAUD,20031218,082300,2.3792,2.3798,2.3792,2.3798
GBPAUD,20031218,082400,2.3797,2.3797,2.3794,2.3794
GBPAUD,20031218,082500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20031218,082600,2.3791,2.3792,2.3788,2.3788
GBPAUD,20031218,082700,2.3788,2.3788,2.3784,2.3784
GBPAUD,20031218,082800,2.3785,2.3788,2.3785,2.3788
GBPAUD,20031218,082900,2.3788,2.3788,2.3784,2.3788
GBPAUD,20031218,083000,2.3789,2.3791,2.3786,2.3786
GBPAUD,20031218,083100,2.3784,2.3788,2.3784,2.3788
GBPAUD,20031218,083200,2.3788,2.3789,2.3784,2.3784
GBPAUD,20031218,083300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031218,083400,2.3788,2.3788,2.3784,2.3784
GBPAUD,20031218,083500,2.3784,2.3784,2.3783,2.3783
GBPAUD,20031218,083600,2.3782,2.3782,2.3779,2.3779
GBPAUD,20031218,083700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20031218,083800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031218,083900,2.3781,2.3783,2.3781,2.3783
GBPAUD,20031218,084000,2.3782,2.3785,2.3782,2.3784
GBPAUD,20031218,084100,2.3784,2.3784,2.3783,2.3783
GBPAUD,20031218,084200,2.3783,2.3784,2.3781,2.3781
GBPAUD,20031218,084300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20031218,084400,2.3781,2.3781,2.3780,2.3780
GBPAUD,20031218,084500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20031218,084600,2.3783,2.3784,2.3774,2.3776
GBPAUD,20031218,084700,2.3777,2.3784,2.3777,2.3784
GBPAUD,20031218,084800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20031218,084900,2.3786,2.3792,2.3786,2.3792
GBPAUD,20031218,085000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20031218,085100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,085200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,085300,2.3795,2.3801,2.3795,2.3801
GBPAUD,20031218,085400,2.3808,2.3815,2.3808,2.3809
GBPAUD,20031218,085500,2.3810,2.3810,2.3807,2.3808
GBPAUD,20031218,085600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20031218,085700,2.3807,2.3807,2.3805,2.3805
GBPAUD,20031218,085800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20031218,085900,2.3805,2.3805,2.3804,2.3804
GBPAUD,20031218,090000,2.3804,2.3805,2.3804,2.3804
GBPAUD,20031218,090100,2.3803,2.3809,2.3803,2.3809
GBPAUD,20031218,090200,2.3810,2.3816,2.3810,2.3814
GBPAUD,20031218,090300,2.3813,2.3813,2.3810,2.3810
GBPAUD,20031218,090400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20031218,090500,2.3809,2.3809,2.3808,2.3808
GBPAUD,20031218,090600,2.3810,2.3811,2.3810,2.3810
GBPAUD,20031218,090700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20031218,090800,2.3806,2.3806,2.3805,2.3806
GBPAUD,20031218,090900,2.3805,2.3805,2.3801,2.3802
GBPAUD,20031218,091000,2.3802,2.3802,2.3800,2.3802
GBPAUD,20031218,091100,2.3803,2.3805,2.3803,2.3805
GBPAUD,20031218,091200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20031218,091300,2.3799,2.3799,2.3799,2.3799
GBPAUD,20031218,091400,2.3798,2.3798,2.3792,2.3792
GBPAUD,20031218,091500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031218,091600,2.3792,2.3792,2.3784,2.3784
GBPAUD,20031218,091700,2.3784,2.3788,2.3784,2.3788
GBPAUD,20031218,091800,2.3789,2.3791,2.3789,2.3791
GBPAUD,20031218,091900,2.3793,2.3797,2.3793,2.3797
GBPAUD,20031218,092000,2.3798,2.3798,2.3796,2.3797
GBPAUD,20031218,092100,2.3796,2.3796,2.3793,2.3793
GBPAUD,20031218,092200,2.3793,2.3796,2.3793,2.3795
GBPAUD,20031218,092300,2.3795,2.3798,2.3795,2.3798
GBPAUD,20031218,092400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20031218,092500,2.3800,2.3800,2.3796,2.3796
GBPAUD,20031218,092600,2.3797,2.3807,2.3797,2.3805
GBPAUD,20031218,092700,2.3803,2.3804,2.3802,2.3804
GBPAUD,20031218,092800,2.3805,2.3806,2.3803,2.3803
GBPAUD,20031218,092900,2.3805,2.3807,2.3805,2.3805
GBPAUD,20031218,093000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20031218,093100,2.3803,2.3803,2.3799,2.3799
GBPAUD,20031218,093200,2.3798,2.3798,2.3795,2.3796
GBPAUD,20031218,093300,2.3796,2.3799,2.3796,2.3799
GBPAUD,20031218,093400,2.3799,2.3800,2.3798,2.3798
GBPAUD,20031218,093500,2.3799,2.3799,2.3797,2.3797
GBPAUD,20031218,093600,2.3795,2.3796,2.3794,2.3796
GBPAUD,20031218,093700,2.3798,2.3799,2.3798,2.3799
GBPAUD,20031218,093800,2.3800,2.3802,2.3800,2.3800
GBPAUD,20031218,093900,2.3799,2.3799,2.3796,2.3796
GBPAUD,20031218,094000,2.3796,2.3799,2.3796,2.3796
GBPAUD,20031218,094100,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031218,094200,2.3793,2.3794,2.3793,2.3794
GBPAUD,20031218,094300,2.3795,2.3799,2.3795,2.3798
GBPAUD,20031218,094400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20031218,094500,2.3798,2.3799,2.3797,2.3797
GBPAUD,20031218,094600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,094700,2.3795,2.3795,2.3793,2.3794
GBPAUD,20031218,094800,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031218,094900,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031218,095000,2.3795,2.3808,2.3795,2.3808
GBPAUD,20031218,095100,2.3814,2.3814,2.3809,2.3809
GBPAUD,20031218,095200,2.3807,2.3807,2.3806,2.3807
GBPAUD,20031218,095300,2.3807,2.3808,2.3807,2.3808
GBPAUD,20031218,095400,2.3808,2.3808,2.3808,2.3808
GBPAUD,20031218,095500,2.3808,2.3808,2.3804,2.3804
GBPAUD,20031218,095600,2.3804,2.3804,2.3802,2.3802
GBPAUD,20031218,095700,2.3803,2.3803,2.3802,2.3802
GBPAUD,20031218,095800,2.3801,2.3801,2.3800,2.3801
GBPAUD,20031218,095900,2.3801,2.3803,2.3801,2.3803
GBPAUD,20031218,100000,2.3804,2.3806,2.3804,2.3806
GBPAUD,20031218,100100,2.3805,2.3805,2.3802,2.3805
GBPAUD,20031218,100200,2.3806,2.3806,2.3803,2.3805
GBPAUD,20031218,100300,2.3804,2.3804,2.3802,2.3802
GBPAUD,20031218,100400,2.3802,2.3807,2.3802,2.3807
GBPAUD,20031218,100500,2.3809,2.3809,2.3802,2.3802
GBPAUD,20031218,100600,2.3801,2.3803,2.3801,2.3803
GBPAUD,20031218,100700,2.3803,2.3805,2.3803,2.3805
GBPAUD,20031218,100800,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,100900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20031218,101000,2.3805,2.3808,2.3805,2.3807
GBPAUD,20031218,101100,2.3808,2.3816,2.3808,2.3816
GBPAUD,20031218,101200,2.3819,2.3821,2.3817,2.3817
GBPAUD,20031218,101300,2.3816,2.3816,2.3812,2.3812
GBPAUD,20031218,101400,2.3812,2.3812,2.3806,2.3806
GBPAUD,20031218,101500,2.3805,2.3809,2.3805,2.3809
GBPAUD,20031218,101600,2.3811,2.3811,2.3796,2.3796
GBPAUD,20031218,101700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,101800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,101900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031218,102000,2.3795,2.3795,2.3786,2.3787
GBPAUD,20031218,102100,2.3788,2.3789,2.3786,2.3786
GBPAUD,20031218,102200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20031218,102300,2.3788,2.3789,2.3788,2.3789
GBPAUD,20031218,102400,2.3789,2.3789,2.3787,2.3787
GBPAUD,20031218,102500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20031218,102600,2.3787,2.3787,2.3786,2.3786
GBPAUD,20031218,102700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20031218,102800,2.3785,2.3786,2.3785,2.3785
GBPAUD,20031218,102900,2.3785,2.3786,2.3784,2.3784
GBPAUD,20031218,103000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20031218,103100,2.3785,2.3793,2.3785,2.3793
GBPAUD,20031218,103200,2.3794,2.3795,2.3783,2.3786
GBPAUD,20031218,103300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20031218,103400,2.3787,2.3800,2.3787,2.3800
GBPAUD,20031218,103500,2.3801,2.3801,2.3793,2.3793
GBPAUD,20031218,103600,2.3792,2.3792,2.3786,2.3790
GBPAUD,20031218,103700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031218,103800,2.3793,2.3793,2.3791,2.3791
GBPAUD,20031218,103900,2.3791,2.3792,2.3788,2.3788
GBPAUD,20031218,104000,2.3790,2.3793,2.3790,2.3792
GBPAUD,20031218,104100,2.3793,2.3800,2.3793,2.3797
GBPAUD,20031218,104200,2.3796,2.3797,2.3796,2.3796
GBPAUD,20031218,104300,2.3796,2.3799,2.3796,2.3799
GBPAUD,20031218,104400,2.3801,2.3802,2.3801,2.3801
GBPAUD,20031218,104500,2.3800,2.3803,2.3800,2.3803
GBPAUD,20031218,104600,2.3803,2.3803,2.3799,2.3800
GBPAUD,20031218,104700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20031218,104800,2.3808,2.3808,2.3805,2.3805
GBPAUD,20031218,104900,2.3806,2.3813,2.3806,2.3813
GBPAUD,20031218,105000,2.3813,2.3813,2.3809,2.3809
GBPAUD,20031218,105100,2.3808,2.3808,2.3806,2.3806
GBPAUD,20031218,105200,2.3808,2.3814,2.3808,2.3814
GBPAUD,20031218,105300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20031218,105400,2.3813,2.3814,2.3812,2.3812
GBPAUD,20031218,105500,2.3810,2.3810,2.3807,2.3807
GBPAUD,20031218,105600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20031218,105700,2.3809,2.3809,2.3806,2.3806
GBPAUD,20031218,105800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,105900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20031218,110000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20031218,110100,2.3813,2.3813,2.3807,2.3807
GBPAUD,20031218,110200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20031218,110300,2.3807,2.3809,2.3807,2.3807
GBPAUD,20031218,110400,2.3807,2.3813,2.3807,2.3813
GBPAUD,20031218,110500,2.3813,2.3813,2.3813,2.3813
GBPAUD,20031218,110600,2.3814,2.3816,2.3814,2.3816
GBPAUD,20031218,110700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031218,110800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20031218,110900,2.3815,2.3816,2.3815,2.3816
GBPAUD,20031218,111000,2.3817,2.3819,2.3817,2.3817
GBPAUD,20031218,111100,2.3816,2.3816,2.3814,2.3815
GBPAUD,20031218,111200,2.3815,2.3817,2.3814,2.3817
GBPAUD,20031218,111300,2.3818,2.3820,2.3818,2.3820
GBPAUD,20031218,111400,2.3821,2.3821,2.3820,2.3820
GBPAUD,20031218,111500,2.3817,2.3817,2.3813,2.3814
GBPAUD,20031218,111600,2.3815,2.3819,2.3815,2.3819
GBPAUD,20031218,111700,2.3819,2.3819,2.3817,2.3819
GBPAUD,20031218,111800,2.3819,2.3819,2.3817,2.3817
GBPAUD,20031218,111900,2.3821,2.3824,2.3821,2.3821
GBPAUD,20031218,112000,2.3819,2.3819,2.3814,2.3814
GBPAUD,20031218,112100,2.3813,2.3816,2.3813,2.3814
GBPAUD,20031218,112200,2.3813,2.3815,2.3813,2.3815
GBPAUD,20031218,112300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031218,112400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031218,112500,2.3816,2.3816,2.3814,2.3815
GBPAUD,20031218,112600,2.3816,2.3819,2.3816,2.3819
GBPAUD,20031218,112700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031218,112800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20031218,112900,2.3824,2.3827,2.3824,2.3827
GBPAUD,20031218,113000,2.3828,2.3834,2.3828,2.3834
GBPAUD,20031218,113100,2.3834,2.3834,2.3832,2.3834
GBPAUD,20031218,113200,2.3835,2.3835,2.3834,2.3835
GBPAUD,20031218,113300,2.3835,2.3837,2.3835,2.3837
GBPAUD,20031218,113400,2.3838,2.3838,2.3832,2.3832
GBPAUD,20031218,113500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20031218,113600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20031218,113700,2.3828,2.3829,2.3827,2.3827
GBPAUD,20031218,113800,2.3826,2.3826,2.3821,2.3823
GBPAUD,20031218,113900,2.3825,2.3826,2.3825,2.3825
GBPAUD,20031218,114000,2.3825,2.3825,2.3823,2.3823
GBPAUD,20031218,114100,2.3822,2.3822,2.3821,2.3821
GBPAUD,20031218,114200,2.3819,2.3821,2.3819,2.3821
GBPAUD,20031218,114300,2.3821,2.3822,2.3821,2.3822
GBPAUD,20031218,114400,2.3822,2.3822,2.3821,2.3821
GBPAUD,20031218,114500,2.3821,2.3822,2.3821,2.3821
GBPAUD,20031218,114600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20031218,114700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031218,114800,2.3819,2.3819,2.3814,2.3814
GBPAUD,20031218,114900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20031218,115000,2.3812,2.3816,2.3812,2.3816
GBPAUD,20031218,115100,2.3817,2.3820,2.3817,2.3817
GBPAUD,20031218,115200,2.3816,2.3816,2.3813,2.3813
GBPAUD,20031218,115300,2.3813,2.3816,2.3813,2.3816
GBPAUD,20031218,115400,2.3820,2.3820,2.3817,2.3817
GBPAUD,20031218,115500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031218,115600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20031218,115700,2.3816,2.3816,2.3813,2.3813
GBPAUD,20031218,115800,2.3813,2.3813,2.3813,2.3813
GBPAUD,20031218,115900,2.3813,2.3819,2.3813,2.3819
GBPAUD,20031218,120000,2.3820,2.3822,2.3820,2.3822
GBPAUD,20031218,120100,2.3821,2.3821,2.3818,2.3819
GBPAUD,20031218,120200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20031218,120300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20031218,120400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20031218,120500,2.3818,2.3819,2.3818,2.3819
GBPAUD,20031218,120600,2.3819,2.3819,2.3816,2.3816
GBPAUD,20031218,120700,2.3817,2.3822,2.3817,2.3822
GBPAUD,20031218,120800,2.3822,2.3823,2.3820,2.3820
GBPAUD,20031218,120900,2.3819,2.3819,2.3819,2.3819
GBPAUD,20031218,121000,2.3821,2.3824,2.3821,2.3823
GBPAUD,20031218,121100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20031218,121200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20031218,121300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20031218,121400,2.3824,2.3828,2.3824,2.3828
GBPAUD,20031218,121500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20031218,121600,2.3825,2.3825,2.3824,2.3824
GBPAUD,20031218,121700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20031218,121800,2.3828,2.3832,2.3828,2.3832
GBPAUD,20031218,121900,2.3832,2.3842,2.3832,2.3835
GBPAUD,20031218,122000,2.3836,2.3851,2.3836,2.3851
GBPAUD,20031218,122100,2.3852,2.3867,2.3852,2.3867
GBPAUD,20031218,122200,2.3866,2.3872,2.3866,2.3872
GBPAUD,20031218,122300,2.3874,2.3893,2.3874,2.3893
GBPAUD,20031218,122400,2.3893,2.3898,2.3893,2.3898
GBPAUD,20031218,122500,2.3898,2.3912,2.3898,2.3912
GBPAUD,20031218,122600,2.3911,2.3911,2.3904,2.3905
GBPAUD,20031218,122700,2.3907,2.3908,2.3904,2.3907
GBPAUD,20031218,122800,2.3905,2.3912,2.3905,2.3912
GBPAUD,20031218,122900,2.3913,2.3923,2.3913,2.3923
GBPAUD,20031218,123000,2.3924,2.3926,2.3924,2.3926
GBPAUD,20031218,123100,2.3926,2.3929,2.3916,2.3916
GBPAUD,20031218,123200,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031218,123300,2.3922,2.3933,2.3922,2.3933
GBPAUD,20031218,123400,2.3935,2.3943,2.3935,2.3942
GBPAUD,20031218,123500,2.3940,2.3940,2.3932,2.3932
GBPAUD,20031218,123600,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031218,123700,2.3927,2.3928,2.3927,2.3928
GBPAUD,20031218,123800,2.3928,2.3935,2.3928,2.3935
GBPAUD,20031218,123900,2.3936,2.3946,2.3936,2.3946
GBPAUD,20031218,124000,2.3947,2.3960,2.3947,2.3959
GBPAUD,20031218,124100,2.3956,2.3956,2.3953,2.3954
GBPAUD,20031218,124200,2.3952,2.3952,2.3947,2.3947
GBPAUD,20031218,124300,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031218,124400,2.3942,2.3947,2.3942,2.3947
GBPAUD,20031218,124500,2.3947,2.3947,2.3944,2.3944
GBPAUD,20031218,124600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031218,124700,2.3945,2.3945,2.3944,2.3944
GBPAUD,20031218,124800,2.3945,2.3945,2.3943,2.3943
GBPAUD,20031218,124900,2.3945,2.3950,2.3945,2.3947
GBPAUD,20031218,125000,2.3944,2.3944,2.3941,2.3941
GBPAUD,20031218,125100,2.3941,2.3941,2.3936,2.3939
GBPAUD,20031218,125200,2.3940,2.3940,2.3939,2.3940
GBPAUD,20031218,125300,2.3941,2.3947,2.3941,2.3947
GBPAUD,20031218,125400,2.3946,2.3948,2.3946,2.3947
GBPAUD,20031218,125500,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031218,125600,2.3945,2.3962,2.3945,2.3958
GBPAUD,20031218,125700,2.3954,2.3954,2.3951,2.3953
GBPAUD,20031218,125800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031218,125900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031218,130000,2.3953,2.3963,2.3953,2.3963
GBPAUD,20031218,130100,2.3964,2.3965,2.3960,2.3960
GBPAUD,20031218,130200,2.3961,2.3969,2.3961,2.3968
GBPAUD,20031218,130300,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031218,130400,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031218,130500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031218,130600,2.3972,2.3974,2.3971,2.3971
GBPAUD,20031218,130700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031218,130800,2.3972,2.3972,2.3968,2.3968
GBPAUD,20031218,130900,2.3967,2.3967,2.3960,2.3960
GBPAUD,20031218,131000,2.3958,2.3958,2.3951,2.3951
GBPAUD,20031218,131100,2.3953,2.3959,2.3953,2.3955
GBPAUD,20031218,131200,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031218,131300,2.3956,2.3956,2.3946,2.3950
GBPAUD,20031218,131400,2.3951,2.3965,2.3951,2.3965
GBPAUD,20031218,131500,2.3968,2.3973,2.3968,2.3973
GBPAUD,20031218,131600,2.3974,2.3976,2.3966,2.3968
GBPAUD,20031218,131700,2.3968,2.3968,2.3965,2.3967
GBPAUD,20031218,131800,2.3968,2.3973,2.3968,2.3973
GBPAUD,20031218,131900,2.3975,2.3977,2.3974,2.3976
GBPAUD,20031218,132000,2.3978,2.3986,2.3978,2.3986
GBPAUD,20031218,132100,2.3989,2.4005,2.3989,2.3999
GBPAUD,20031218,132200,2.3998,2.3998,2.3986,2.3986
GBPAUD,20031218,132300,2.3985,2.3985,2.3979,2.3979
GBPAUD,20031218,132400,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031218,132500,2.3986,2.3990,2.3986,2.3990
GBPAUD,20031218,132600,2.3991,2.3992,2.3985,2.3985
GBPAUD,20031218,132700,2.3982,2.3982,2.3978,2.3978
GBPAUD,20031218,132800,2.3976,2.3976,2.3971,2.3972
GBPAUD,20031218,132900,2.3973,2.3985,2.3973,2.3985
GBPAUD,20031218,133000,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031218,133100,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031218,133200,2.3984,2.3985,2.3984,2.3985
GBPAUD,20031218,133300,2.3987,2.3993,2.3987,2.3993
GBPAUD,20031218,133400,2.3994,2.4001,2.3994,2.4001
GBPAUD,20031218,133500,2.4002,2.4012,2.4002,2.4012
GBPAUD,20031218,133600,2.4013,2.4017,2.4009,2.4009
GBPAUD,20031218,133700,2.4006,2.4009,2.4006,2.4009
GBPAUD,20031218,133800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031218,133900,2.4008,2.4008,2.4004,2.4004
GBPAUD,20031218,134000,2.4004,2.4004,2.3998,2.3998
GBPAUD,20031218,134100,2.3998,2.3999,2.3991,2.3991
GBPAUD,20031218,134200,2.3990,2.3990,2.3989,2.3990
GBPAUD,20031218,134300,2.3990,2.3990,2.3989,2.3989
GBPAUD,20031218,134400,2.3990,2.3990,2.3989,2.3989
GBPAUD,20031218,134500,2.3990,2.3993,2.3990,2.3992
GBPAUD,20031218,134600,2.3990,2.3990,2.3986,2.3986
GBPAUD,20031218,134700,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031218,134800,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031218,134900,2.3972,2.3972,2.3968,2.3968
GBPAUD,20031218,135000,2.3968,2.3972,2.3967,2.3972
GBPAUD,20031218,135100,2.3970,2.3972,2.3969,2.3971
GBPAUD,20031218,135200,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031218,135300,2.3977,2.3978,2.3974,2.3974
GBPAUD,20031218,135400,2.3975,2.3978,2.3974,2.3974
GBPAUD,20031218,135500,2.3975,2.3982,2.3975,2.3982
GBPAUD,20031218,135600,2.3984,2.3989,2.3984,2.3989
GBPAUD,20031218,135700,2.3987,2.3987,2.3984,2.3985
GBPAUD,20031218,135800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031218,135900,2.3983,2.3983,2.3971,2.3971
GBPAUD,20031218,140000,2.3970,2.3970,2.3960,2.3960
GBPAUD,20031218,140100,2.3958,2.3963,2.3958,2.3963
GBPAUD,20031218,140200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031218,140300,2.3965,2.3978,2.3965,2.3978
GBPAUD,20031218,140400,2.3979,2.3982,2.3979,2.3981
GBPAUD,20031218,140500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031218,140600,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031218,140700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031218,140800,2.3974,2.3976,2.3972,2.3976
GBPAUD,20031218,140900,2.3977,2.3999,2.3977,2.3999
GBPAUD,20031218,141000,2.3998,2.3999,2.3997,2.3997
GBPAUD,20031218,141100,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031218,141200,2.3997,2.4002,2.3997,2.4002
GBPAUD,20031218,141300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031218,141400,2.3997,2.3999,2.3997,2.3999
GBPAUD,20031218,141500,2.3996,2.3996,2.3990,2.3990
GBPAUD,20031218,141600,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031218,141700,2.3990,2.3990,2.3989,2.3989
GBPAUD,20031218,141800,2.3990,2.3991,2.3987,2.3987
GBPAUD,20031218,141900,2.3986,2.3989,2.3986,2.3988
GBPAUD,20031218,142000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031218,142100,2.3985,2.3985,2.3977,2.3977
GBPAUD,20031218,142200,2.3977,2.3977,2.3968,2.3968
GBPAUD,20031218,142300,2.3969,2.3975,2.3969,2.3972
GBPAUD,20031218,142400,2.3972,2.3974,2.3971,2.3971
GBPAUD,20031218,142500,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031218,142600,2.3974,2.3977,2.3974,2.3977
GBPAUD,20031218,142700,2.3978,2.3985,2.3978,2.3985
GBPAUD,20031218,142800,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031218,142900,2.3979,2.3979,2.3977,2.3979
GBPAUD,20031218,143000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20031218,143100,2.3981,2.3982,2.3979,2.3982
GBPAUD,20031218,143200,2.3979,2.3979,2.3965,2.3965
GBPAUD,20031218,143300,2.3967,2.3968,2.3967,2.3967
GBPAUD,20031218,143400,2.3967,2.3967,2.3960,2.3960
GBPAUD,20031218,143500,2.3958,2.3966,2.3957,2.3966
GBPAUD,20031218,143600,2.3967,2.3972,2.3967,2.3972
GBPAUD,20031218,143700,2.3970,2.3970,2.3965,2.3967
GBPAUD,20031218,143800,2.3969,2.3970,2.3969,2.3970
GBPAUD,20031218,143900,2.3971,2.3978,2.3967,2.3967
GBPAUD,20031218,144000,2.3965,2.3967,2.3960,2.3960
GBPAUD,20031218,144100,2.3959,2.3961,2.3958,2.3959
GBPAUD,20031218,144200,2.3959,2.3963,2.3959,2.3961
GBPAUD,20031218,144300,2.3960,2.3961,2.3959,2.3959
GBPAUD,20031218,144400,2.3958,2.3960,2.3957,2.3960
GBPAUD,20031218,144500,2.3961,2.3961,2.3954,2.3954
GBPAUD,20031218,144600,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031218,144700,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031218,144800,2.3955,2.3960,2.3955,2.3960
GBPAUD,20031218,144900,2.3959,2.3959,2.3956,2.3958
GBPAUD,20031218,145000,2.3957,2.3962,2.3954,2.3962
GBPAUD,20031218,145100,2.3964,2.3964,2.3958,2.3958
GBPAUD,20031218,145200,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031218,145300,2.3954,2.3955,2.3954,2.3955
GBPAUD,20031218,145400,2.3955,2.3960,2.3955,2.3960
GBPAUD,20031218,145500,2.3961,2.3967,2.3961,2.3967
GBPAUD,20031218,145600,2.3967,2.3972,2.3967,2.3970
GBPAUD,20031218,145700,2.3975,2.3977,2.3974,2.3976
GBPAUD,20031218,145800,2.3977,2.3977,2.3966,2.3966
GBPAUD,20031218,145900,2.3965,2.3969,2.3963,2.3969
GBPAUD,20031218,150000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031218,150100,2.3966,2.3966,2.3963,2.3964
GBPAUD,20031218,150200,2.3965,2.3967,2.3963,2.3964
GBPAUD,20031218,150300,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031218,150400,2.3960,2.3960,2.3956,2.3958
GBPAUD,20031218,150500,2.3960,2.3961,2.3954,2.3954
GBPAUD,20031218,150600,2.3954,2.3954,2.3947,2.3947
GBPAUD,20031218,150700,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031218,150800,2.3947,2.3949,2.3945,2.3945
GBPAUD,20031218,150900,2.3944,2.3947,2.3942,2.3947
GBPAUD,20031218,151000,2.3946,2.3946,2.3944,2.3946
GBPAUD,20031218,151100,2.3947,2.3950,2.3947,2.3947
GBPAUD,20031218,151200,2.3944,2.3947,2.3943,2.3947
GBPAUD,20031218,151300,2.3947,2.3950,2.3947,2.3949
GBPAUD,20031218,151400,2.3947,2.3947,2.3942,2.3942
GBPAUD,20031218,151500,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,151600,2.3943,2.3946,2.3943,2.3944
GBPAUD,20031218,151700,2.3944,2.3945,2.3943,2.3944
GBPAUD,20031218,151800,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031218,151900,2.3938,2.3938,2.3933,2.3933
GBPAUD,20031218,152000,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031218,152100,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031218,152200,2.3931,2.3931,2.3923,2.3925
GBPAUD,20031218,152300,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031218,152400,2.3926,2.3926,2.3922,2.3925
GBPAUD,20031218,152500,2.3924,2.3926,2.3921,2.3926
GBPAUD,20031218,152600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031218,152700,2.3928,2.3928,2.3922,2.3922
GBPAUD,20031218,152800,2.3923,2.3923,2.3919,2.3919
GBPAUD,20031218,152900,2.3919,2.3920,2.3918,2.3920
GBPAUD,20031218,153000,2.3922,2.3927,2.3922,2.3927
GBPAUD,20031218,153100,2.3927,2.3929,2.3927,2.3929
GBPAUD,20031218,153200,2.3930,2.3932,2.3925,2.3925
GBPAUD,20031218,153300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20031218,153400,2.3927,2.3928,2.3925,2.3925
GBPAUD,20031218,153500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031218,153600,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031218,153700,2.3922,2.3922,2.3918,2.3918
GBPAUD,20031218,153800,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031218,153900,2.3915,2.3916,2.3915,2.3916
GBPAUD,20031218,154000,2.3916,2.3916,2.3912,2.3912
GBPAUD,20031218,154100,2.3912,2.3912,2.3911,2.3911
GBPAUD,20031218,154200,2.3909,2.3912,2.3909,2.3912
GBPAUD,20031218,154300,2.3911,2.3915,2.3911,2.3915
GBPAUD,20031218,154400,2.3916,2.3916,2.3911,2.3911
GBPAUD,20031218,154500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031218,154600,2.3910,2.3913,2.3910,2.3911
GBPAUD,20031218,154700,2.3912,2.3914,2.3911,2.3911
GBPAUD,20031218,154800,2.3912,2.3930,2.3912,2.3930
GBPAUD,20031218,154900,2.3929,2.3929,2.3923,2.3926
GBPAUD,20031218,155000,2.3925,2.3925,2.3918,2.3918
GBPAUD,20031218,155100,2.3918,2.3925,2.3918,2.3923
GBPAUD,20031218,155200,2.3923,2.3923,2.3916,2.3916
GBPAUD,20031218,155300,2.3914,2.3921,2.3914,2.3921
GBPAUD,20031218,155400,2.3923,2.3925,2.3920,2.3920
GBPAUD,20031218,155500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031218,155600,2.3922,2.3936,2.3922,2.3936
GBPAUD,20031218,155700,2.3937,2.3942,2.3937,2.3942
GBPAUD,20031218,155800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,155900,2.3938,2.3939,2.3937,2.3937
GBPAUD,20031218,160000,2.3936,2.3942,2.3936,2.3942
GBPAUD,20031218,160100,2.3943,2.3943,2.3937,2.3937
GBPAUD,20031218,160200,2.3940,2.3942,2.3936,2.3936
GBPAUD,20031218,160300,2.3935,2.3941,2.3935,2.3941
GBPAUD,20031218,160400,2.3942,2.3942,2.3939,2.3940
GBPAUD,20031218,160500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031218,160600,2.3944,2.3947,2.3944,2.3946
GBPAUD,20031218,160700,2.3944,2.3946,2.3937,2.3939
GBPAUD,20031218,160800,2.3942,2.3944,2.3942,2.3942
GBPAUD,20031218,160900,2.3940,2.3940,2.3937,2.3938
GBPAUD,20031218,161000,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031218,161100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031218,161200,2.3933,2.3933,2.3932,2.3933
GBPAUD,20031218,161300,2.3931,2.3931,2.3928,2.3929
GBPAUD,20031218,161400,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031218,161500,2.3930,2.3931,2.3930,2.3930
GBPAUD,20031218,161600,2.3929,2.3932,2.3929,2.3932
GBPAUD,20031218,161700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031218,161800,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031218,161900,2.3937,2.3938,2.3937,2.3937
GBPAUD,20031218,162000,2.3939,2.3944,2.3939,2.3944
GBPAUD,20031218,162100,2.3946,2.3955,2.3946,2.3955
GBPAUD,20031218,162200,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031218,162300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031218,162400,2.3962,2.3963,2.3962,2.3963
GBPAUD,20031218,162500,2.3962,2.3962,2.3961,2.3961
GBPAUD,20031218,162600,2.3961,2.3971,2.3961,2.3971
GBPAUD,20031218,162700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031218,162800,2.3972,2.3972,2.3965,2.3969
GBPAUD,20031218,162900,2.3969,2.3971,2.3969,2.3971
GBPAUD,20031218,163000,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031218,163100,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031218,163200,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031218,163300,2.3975,2.3980,2.3975,2.3977
GBPAUD,20031218,163400,2.3976,2.3982,2.3976,2.3979
GBPAUD,20031218,163500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031218,163600,2.3982,2.3982,2.3978,2.3978
GBPAUD,20031218,163700,2.3977,2.3977,2.3975,2.3977
GBPAUD,20031218,163800,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031218,163900,2.3974,2.3981,2.3974,2.3981
GBPAUD,20031218,164000,2.3982,2.3987,2.3982,2.3987
GBPAUD,20031218,164100,2.3989,2.3995,2.3989,2.3995
GBPAUD,20031218,164200,2.3996,2.4004,2.3995,2.4004
GBPAUD,20031218,164300,2.4004,2.4005,2.4003,2.4003
GBPAUD,20031218,164400,2.4002,2.4002,2.3999,2.4000
GBPAUD,20031218,164500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031218,164600,2.4000,2.4007,2.4000,2.4007
GBPAUD,20031218,164700,2.4008,2.4009,2.4008,2.4009
GBPAUD,20031218,164800,2.4007,2.4007,2.4002,2.4002
GBPAUD,20031218,164900,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031218,165000,2.3999,2.4002,2.3996,2.3996
GBPAUD,20031218,165100,2.3998,2.4005,2.3998,2.4003
GBPAUD,20031218,165200,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031218,165300,2.3998,2.3998,2.3997,2.3997
GBPAUD,20031218,165400,2.3997,2.3999,2.3996,2.3999
GBPAUD,20031218,165500,2.3999,2.3999,2.3991,2.3991
GBPAUD,20031218,165600,2.3990,2.3990,2.3985,2.3985
GBPAUD,20031218,165700,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031218,165800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031218,165900,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031218,170000,2.3974,2.3974,2.3968,2.3968
GBPAUD,20031218,170100,2.3967,2.3971,2.3965,2.3971
GBPAUD,20031218,170200,2.3972,2.3979,2.3972,2.3979
GBPAUD,20031218,170300,2.3979,2.3986,2.3979,2.3986
GBPAUD,20031218,170400,2.3985,2.3985,2.3982,2.3982
GBPAUD,20031218,170500,2.3982,2.3982,2.3976,2.3976
GBPAUD,20031218,170600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031218,170700,2.3978,2.3983,2.3978,2.3983
GBPAUD,20031218,170800,2.3985,2.3996,2.3985,2.3988
GBPAUD,20031218,170900,2.3986,2.3986,2.3978,2.3979
GBPAUD,20031218,171000,2.3981,2.3984,2.3981,2.3983
GBPAUD,20031218,171100,2.3982,2.3982,2.3970,2.3970
GBPAUD,20031218,171200,2.3968,2.3968,2.3963,2.3964
GBPAUD,20031218,171300,2.3964,2.3965,2.3964,2.3964
GBPAUD,20031218,171400,2.3964,2.3964,2.3962,2.3962
GBPAUD,20031218,171500,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031218,171600,2.3960,2.3962,2.3960,2.3962
GBPAUD,20031218,171700,2.3963,2.3964,2.3961,2.3961
GBPAUD,20031218,171800,2.3961,2.3961,2.3960,2.3961
GBPAUD,20031218,171900,2.3962,2.3962,2.3956,2.3956
GBPAUD,20031218,172000,2.3955,2.3959,2.3954,2.3959
GBPAUD,20031218,172100,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031218,172200,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031218,172300,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031218,172400,2.3965,2.3975,2.3965,2.3975
GBPAUD,20031218,172500,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031218,172600,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031218,172700,2.3982,2.3983,2.3981,2.3981
GBPAUD,20031218,172800,2.3980,2.3980,2.3970,2.3972
GBPAUD,20031218,172900,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031218,173000,2.3974,2.3974,2.3969,2.3969
GBPAUD,20031218,173100,2.3967,2.3967,2.3964,2.3964
GBPAUD,20031218,173200,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031218,173300,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031218,173400,2.3956,2.3956,2.3950,2.3950
GBPAUD,20031218,173500,2.3950,2.3953,2.3949,2.3953
GBPAUD,20031218,173600,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031218,173700,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031218,173800,2.3963,2.3964,2.3956,2.3957
GBPAUD,20031218,173900,2.3956,2.3960,2.3956,2.3960
GBPAUD,20031218,174000,2.3960,2.3960,2.3957,2.3957
GBPAUD,20031218,174100,2.3957,2.3960,2.3957,2.3960
GBPAUD,20031218,174200,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031218,174300,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031218,174400,2.3963,2.3967,2.3963,2.3967
GBPAUD,20031218,174500,2.3968,2.3968,2.3965,2.3965
GBPAUD,20031218,174600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031218,174700,2.3961,2.3961,2.3957,2.3957
GBPAUD,20031218,174800,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031218,174900,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031218,175000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031218,175100,2.3958,2.3958,2.3955,2.3955
GBPAUD,20031218,175200,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031218,175300,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031218,175400,2.3965,2.3965,2.3963,2.3965
GBPAUD,20031218,175500,2.3965,2.3974,2.3965,2.3974
GBPAUD,20031218,175600,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031218,175700,2.3972,2.3972,2.3970,2.3971
GBPAUD,20031218,175800,2.3972,2.3973,2.3972,2.3973
GBPAUD,20031218,175900,2.3974,2.3974,2.3969,2.3969
GBPAUD,20031218,180000,2.3968,2.3972,2.3967,2.3972
GBPAUD,20031218,180100,2.3971,2.3971,2.3965,2.3965
GBPAUD,20031218,180200,2.3964,2.3964,2.3952,2.3952
GBPAUD,20031218,180300,2.3953,2.3955,2.3953,2.3955
GBPAUD,20031218,180400,2.3954,2.3954,2.3950,2.3954
GBPAUD,20031218,180500,2.3955,2.3960,2.3955,2.3960
GBPAUD,20031218,180600,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031218,180700,2.3961,2.3961,2.3957,2.3958
GBPAUD,20031218,180800,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031218,180900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031218,181000,2.3960,2.3964,2.3960,2.3964
GBPAUD,20031218,181100,2.3965,2.3974,2.3965,2.3974
GBPAUD,20031218,181200,2.3975,2.3983,2.3975,2.3979
GBPAUD,20031218,181300,2.3980,2.3990,2.3980,2.3988
GBPAUD,20031218,181400,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031218,181500,2.3980,2.3982,2.3979,2.3982
GBPAUD,20031218,181600,2.3984,2.4000,2.3984,2.4000
GBPAUD,20031218,181700,2.4002,2.4003,2.3993,2.3993
GBPAUD,20031218,181800,2.3994,2.3994,2.3980,2.3980
GBPAUD,20031218,181900,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031218,182000,2.3985,2.3989,2.3985,2.3989
GBPAUD,20031218,182100,2.3990,2.3991,2.3988,2.3991
GBPAUD,20031218,182200,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031218,182300,2.3988,2.3992,2.3987,2.3990
GBPAUD,20031218,182400,2.3989,2.3989,2.3984,2.3986
GBPAUD,20031218,182500,2.3983,2.3983,2.3982,2.3982
GBPAUD,20031218,182600,2.3982,2.3989,2.3981,2.3988
GBPAUD,20031218,182700,2.3989,2.3989,2.3980,2.3980
GBPAUD,20031218,182800,2.3981,2.3987,2.3981,2.3986
GBPAUD,20031218,182900,2.3985,2.3985,2.3980,2.3980
GBPAUD,20031218,183000,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031218,183100,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031218,183200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031218,183300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031218,183400,2.3988,2.3988,2.3987,2.3987
GBPAUD,20031218,183500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031218,183600,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031218,183700,2.3986,2.3990,2.3986,2.3990
GBPAUD,20031218,183800,2.3992,2.3992,2.3990,2.3992
GBPAUD,20031218,183900,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031218,184000,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031218,184100,2.3988,2.3989,2.3985,2.3985
GBPAUD,20031218,184200,2.3987,2.3994,2.3987,2.3993
GBPAUD,20031218,184300,2.3995,2.4000,2.3995,2.4000
GBPAUD,20031218,184400,2.3999,2.3999,2.3994,2.3994
GBPAUD,20031218,184500,2.3995,2.3997,2.3995,2.3995
GBPAUD,20031218,184600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031218,184700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031218,184800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031218,184900,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031218,185000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20031218,185100,2.3988,2.3991,2.3988,2.3991
GBPAUD,20031218,185200,2.3992,2.3993,2.3979,2.3979
GBPAUD,20031218,185300,2.3977,2.3977,2.3973,2.3973
GBPAUD,20031218,185400,2.3971,2.3971,2.3961,2.3961
GBPAUD,20031218,185500,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031218,185600,2.3958,2.3958,2.3950,2.3950
GBPAUD,20031218,185700,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031218,185800,2.3950,2.3958,2.3950,2.3958
GBPAUD,20031218,185900,2.3957,2.3957,2.3947,2.3947
GBPAUD,20031218,190000,2.3944,2.3944,2.3942,2.3943
GBPAUD,20031218,190100,2.3942,2.3942,2.3939,2.3942
GBPAUD,20031218,190200,2.3945,2.3949,2.3945,2.3949
GBPAUD,20031218,190300,2.3948,2.3948,2.3943,2.3943
GBPAUD,20031218,190400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031218,190500,2.3944,2.3949,2.3944,2.3949
GBPAUD,20031218,190600,2.3950,2.3971,2.3950,2.3971
GBPAUD,20031218,190700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031218,190800,2.3971,2.3971,2.3963,2.3965
GBPAUD,20031218,190900,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031218,191000,2.3964,2.3968,2.3964,2.3967
GBPAUD,20031218,191100,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031218,191200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031218,191300,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031218,191400,2.3969,2.3973,2.3968,2.3973
GBPAUD,20031218,191500,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031218,191600,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031218,191700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031218,191800,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031218,191900,2.3974,2.3974,2.3967,2.3968
GBPAUD,20031218,192000,2.3969,2.3971,2.3969,2.3971
GBPAUD,20031218,192100,2.3971,2.3971,2.3969,2.3969
GBPAUD,20031218,192200,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031218,192300,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031218,192400,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031218,192500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031218,192600,2.3961,2.3964,2.3961,2.3963
GBPAUD,20031218,192700,2.3962,2.3962,2.3960,2.3960
GBPAUD,20031218,192800,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031218,192900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031218,193000,2.3951,2.3951,2.3946,2.3946
GBPAUD,20031218,193100,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031218,193200,2.3951,2.3955,2.3951,2.3955
GBPAUD,20031218,193300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031218,193400,2.3955,2.3956,2.3951,2.3951
GBPAUD,20031218,193500,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031218,193600,2.3954,2.3955,2.3954,2.3955
GBPAUD,20031218,193700,2.3955,2.3957,2.3954,2.3954
GBPAUD,20031218,193800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031218,193900,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031218,194000,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031218,194100,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031218,194200,2.3953,2.3956,2.3951,2.3956
GBPAUD,20031218,194300,2.3958,2.3964,2.3958,2.3962
GBPAUD,20031218,194400,2.3960,2.3960,2.3958,2.3960
GBPAUD,20031218,194500,2.3961,2.3964,2.3961,2.3964
GBPAUD,20031218,194600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031218,194700,2.3964,2.3974,2.3964,2.3967
GBPAUD,20031218,194800,2.3967,2.3967,2.3964,2.3964
GBPAUD,20031218,194900,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031218,195000,2.3957,2.3957,2.3955,2.3956
GBPAUD,20031218,195100,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031218,195200,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031218,195300,2.3955,2.3955,2.3953,2.3953
GBPAUD,20031218,195400,2.3951,2.3951,2.3949,2.3949
GBPAUD,20031218,195500,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031218,195600,2.3947,2.3953,2.3947,2.3953
GBPAUD,20031218,195700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031218,195800,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031218,195900,2.3953,2.3953,2.3950,2.3953
GBPAUD,20031218,200000,2.3954,2.3956,2.3954,2.3956
GBPAUD,20031218,200100,2.3954,2.3955,2.3953,2.3955
GBPAUD,20031218,200200,2.3955,2.3957,2.3955,2.3957
GBPAUD,20031218,200300,2.3957,2.3963,2.3957,2.3963
GBPAUD,20031218,200400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031218,200500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031218,200600,2.3967,2.3967,2.3958,2.3958
GBPAUD,20031218,200700,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031218,200800,2.3957,2.3958,2.3956,2.3956
GBPAUD,20031218,200900,2.3960,2.3970,2.3960,2.3970
GBPAUD,20031218,201000,2.3971,2.3971,2.3964,2.3964
GBPAUD,20031218,201100,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031218,201200,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031218,201300,2.3959,2.3959,2.3954,2.3956
GBPAUD,20031218,201400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031218,201500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031218,201600,2.3957,2.3958,2.3956,2.3958
GBPAUD,20031218,201700,2.3959,2.3969,2.3959,2.3969
GBPAUD,20031218,201800,2.3970,2.3970,2.3965,2.3965
GBPAUD,20031218,201900,2.3965,2.3965,2.3960,2.3961
GBPAUD,20031218,202000,2.3962,2.3962,2.3957,2.3957
GBPAUD,20031218,202100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031218,202200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031218,202300,2.3957,2.3957,2.3956,2.3956
GBPAUD,20031218,202400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031218,202500,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031218,202600,2.3954,2.3954,2.3949,2.3951
GBPAUD,20031218,202700,2.3951,2.3951,2.3948,2.3948
GBPAUD,20031218,202800,2.3947,2.3947,2.3944,2.3944
GBPAUD,20031218,202900,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031218,203000,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031218,203100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,203200,2.3941,2.3944,2.3940,2.3944
GBPAUD,20031218,203300,2.3942,2.3943,2.3940,2.3942
GBPAUD,20031218,203400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,203500,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031218,203600,2.3938,2.3938,2.3936,2.3937
GBPAUD,20031218,203700,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031218,203800,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031218,203900,2.3932,2.3933,2.3932,2.3932
GBPAUD,20031218,204000,2.3932,2.3932,2.3929,2.3929
GBPAUD,20031218,204100,2.3928,2.3929,2.3928,2.3929
GBPAUD,20031218,204200,2.3929,2.3934,2.3929,2.3932
GBPAUD,20031218,204300,2.3929,2.3929,2.3926,2.3926
GBPAUD,20031218,204400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031218,204500,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031218,204600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031218,204700,2.3932,2.3936,2.3932,2.3935
GBPAUD,20031218,204800,2.3933,2.3933,2.3927,2.3927
GBPAUD,20031218,204900,2.3926,2.3927,2.3925,2.3927
GBPAUD,20031218,205000,2.3928,2.3929,2.3925,2.3925
GBPAUD,20031218,205100,2.3923,2.3923,2.3916,2.3916
GBPAUD,20031218,205200,2.3914,2.3914,2.3898,2.3900
GBPAUD,20031218,205300,2.3900,2.3900,2.3898,2.3899
GBPAUD,20031218,205400,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031218,205500,2.3897,2.3897,2.3889,2.3889
GBPAUD,20031218,205600,2.3888,2.3894,2.3886,2.3894
GBPAUD,20031218,205700,2.3895,2.3897,2.3895,2.3895
GBPAUD,20031218,205800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20031218,205900,2.3894,2.3895,2.3893,2.3895
GBPAUD,20031218,210000,2.3895,2.3897,2.3895,2.3897
GBPAUD,20031218,210100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031218,210200,2.3888,2.3888,2.3884,2.3884
GBPAUD,20031218,210300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20031218,210400,2.3884,2.3884,2.3883,2.3883
GBPAUD,20031218,210500,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031218,210600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,210700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20031218,210800,2.3881,2.3886,2.3881,2.3886
GBPAUD,20031218,210900,2.3886,2.3886,2.3885,2.3885
GBPAUD,20031218,211000,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031218,211100,2.3885,2.3887,2.3885,2.3887
GBPAUD,20031218,211200,2.3887,2.3895,2.3887,2.3895
GBPAUD,20031218,211300,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031218,211400,2.3890,2.3894,2.3890,2.3894
GBPAUD,20031218,211500,2.3899,2.3905,2.3899,2.3902
GBPAUD,20031218,211600,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031218,211700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031218,211800,2.3902,2.3902,2.3895,2.3895
GBPAUD,20031218,211900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20031218,212000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031218,212100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20031218,212200,2.3897,2.3897,2.3895,2.3897
GBPAUD,20031218,212300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031218,212400,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031218,212500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031218,212600,2.3898,2.3902,2.3898,2.3902
GBPAUD,20031218,212700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031218,212800,2.3902,2.3906,2.3902,2.3906
GBPAUD,20031218,212900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,213000,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031218,213100,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031218,213200,2.3911,2.3911,2.3904,2.3904
GBPAUD,20031218,213300,2.3905,2.3915,2.3905,2.3908
GBPAUD,20031218,213400,2.3907,2.3907,2.3905,2.3907
GBPAUD,20031218,213500,2.3908,2.3909,2.3908,2.3909
GBPAUD,20031218,213600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031218,213700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031218,213800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,213900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,214000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,214100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20031218,214200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031218,214300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031218,214400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031218,214500,2.3909,2.3909,2.3893,2.3893
GBPAUD,20031218,214600,2.3891,2.3893,2.3890,2.3893
GBPAUD,20031218,214700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031218,214800,2.3894,2.3900,2.3894,2.3900
GBPAUD,20031218,214900,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031218,215000,2.3901,2.3902,2.3901,2.3901
GBPAUD,20031218,215100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031218,215200,2.3901,2.3911,2.3901,2.3911
GBPAUD,20031218,215300,2.3911,2.3911,2.3907,2.3908
GBPAUD,20031218,215400,2.3911,2.3914,2.3911,2.3912
GBPAUD,20031218,215500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031218,215600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031218,215700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20031218,215800,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031218,215900,2.3910,2.3911,2.3908,2.3911
GBPAUD,20031218,220000,2.3910,2.3910,2.3908,2.3908
GBPAUD,20031218,220100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,220200,2.3907,2.3907,2.3902,2.3902
GBPAUD,20031218,220300,2.3901,2.3901,2.3893,2.3893
GBPAUD,20031218,220400,2.3895,2.3896,2.3895,2.3895
GBPAUD,20031218,220500,2.3894,2.3894,2.3893,2.3894
GBPAUD,20031218,220600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031218,220700,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031218,220800,2.3894,2.3897,2.3894,2.3897
GBPAUD,20031218,220900,2.3897,2.3897,2.3895,2.3896
GBPAUD,20031218,221000,2.3896,2.3896,2.3892,2.3892
GBPAUD,20031218,221100,2.3891,2.3892,2.3891,2.3892
GBPAUD,20031218,221200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031218,221300,2.3893,2.3897,2.3893,2.3897
GBPAUD,20031218,221400,2.3897,2.3901,2.3895,2.3901
GBPAUD,20031218,221500,2.3903,2.3907,2.3903,2.3907
GBPAUD,20031218,221600,2.3908,2.3909,2.3907,2.3907
GBPAUD,20031218,221700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,221800,2.3907,2.3907,2.3906,2.3906
GBPAUD,20031218,221900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031218,222000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031218,222100,2.3907,2.3907,2.3904,2.3905
GBPAUD,20031218,222200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,222300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,222400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20031218,222500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031218,222600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031218,222700,2.3907,2.3909,2.3905,2.3909
GBPAUD,20031218,222800,2.3909,2.3910,2.3908,2.3910
GBPAUD,20031218,222900,2.3910,2.3911,2.3910,2.3910
GBPAUD,20031218,223000,2.3910,2.3910,2.3909,2.3909
GBPAUD,20031218,223100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031218,223200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031218,223300,2.3912,2.3918,2.3912,2.3918
GBPAUD,20031218,223400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031218,223500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031218,223600,2.3919,2.3923,2.3919,2.3923
GBPAUD,20031218,223700,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031218,223800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031218,223900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031218,224000,2.3927,2.3927,2.3923,2.3923
GBPAUD,20031218,224100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031218,224200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031218,224300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031218,224400,2.3923,2.3926,2.3923,2.3926
GBPAUD,20031218,224500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031218,224600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031218,224700,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031218,224800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031218,224900,2.3919,2.3922,2.3919,2.3922
GBPAUD,20031218,225000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031218,225100,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031218,225200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031218,225300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031218,225400,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031218,225500,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031218,225600,2.3925,2.3933,2.3925,2.3933
GBPAUD,20031218,225700,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031218,225800,2.3932,2.3932,2.3929,2.3929
GBPAUD,20031218,225900,2.3932,2.3939,2.3932,2.3932
GBPAUD,20031218,230000,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031218,230100,2.3935,2.3944,2.3935,2.3944
GBPAUD,20031218,230200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031218,230300,2.3944,2.3949,2.3944,2.3949
GBPAUD,20031218,230400,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031218,230500,2.3947,2.3949,2.3947,2.3949
GBPAUD,20031218,230600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031218,230700,2.3949,2.3949,2.3946,2.3946
GBPAUD,20031218,230800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031218,230900,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031218,231000,2.3946,2.3946,2.3944,2.3946
GBPAUD,20031218,231100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031218,231200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031218,231300,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031218,231400,2.3941,2.3941,2.3937,2.3937
GBPAUD,20031218,231500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031218,231600,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031218,231700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,231800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031218,231900,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031218,232000,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031218,232100,2.3944,2.3946,2.3942,2.3942
GBPAUD,20031218,232200,2.3942,2.3943,2.3942,2.3943
GBPAUD,20031218,232300,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031218,232400,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031218,232500,2.3943,2.3945,2.3943,2.3944
GBPAUD,20031218,232600,2.3945,2.3945,2.3936,2.3936
GBPAUD,20031218,232700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031218,232800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20031218,232900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031218,233000,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031218,233100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031218,233200,2.3927,2.3927,2.3927,2.3927
GBPAUD,20031218,233300,2.3927,2.3927,2.3919,2.3919
GBPAUD,20031218,233400,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031218,233500,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031218,233600,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031218,233700,2.3915,2.3919,2.3915,2.3919
GBPAUD,20031218,233800,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031218,233900,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031218,234000,2.3916,2.3916,2.3915,2.3915
GBPAUD,20031218,234100,2.3915,2.3915,2.3911,2.3911
GBPAUD,20031218,234200,2.3907,2.3912,2.3907,2.3910
GBPAUD,20031218,234300,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031218,234400,2.3906,2.3906,2.3902,2.3902
GBPAUD,20031218,234500,2.3900,2.3900,2.3891,2.3891
GBPAUD,20031218,234600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20031218,234700,2.3895,2.3901,2.3895,2.3901
GBPAUD,20031218,234800,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031218,234900,2.3898,2.3900,2.3898,2.3900
GBPAUD,20031218,235000,2.3900,2.3900,2.3896,2.3896
GBPAUD,20031218,235100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20031218,235200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031218,235300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031218,235400,2.3891,2.3893,2.3890,2.3893
GBPAUD,20031218,235500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20031218,235600,2.3893,2.3894,2.3893,2.3894
GBPAUD,20031218,235700,2.3894,2.3898,2.3894,2.3898
GBPAUD,20031218,235800,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031218,235900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,000000,2.3905,2.3905,2.3905,2.3905
GBPNZD,20031218,000100,2.7342,2.7343,2.7342,2.7343
GBPNZD,20031218,000200,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,000300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,000400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,000500,2.7343,2.7350,2.7343,2.7350
GBPNZD,20031218,000600,2.7350,2.7353,2.7350,2.7352
GBPNZD,20031218,000700,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031218,000800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031218,000900,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031218,001000,2.7349,2.7349,2.7338,2.7343
GBPNZD,20031218,001100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031218,001200,2.7346,2.7346,2.7343,2.7343
GBPNZD,20031218,001300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,001400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,001500,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031218,001600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031218,001700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031218,001800,2.7344,2.7363,2.7344,2.7362
GBPNZD,20031218,001900,2.7362,2.7362,2.7357,2.7357
GBPNZD,20031218,002000,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031218,002100,2.7339,2.7339,2.7338,2.7339
GBPNZD,20031218,002200,2.7342,2.7344,2.7342,2.7344
GBPNZD,20031218,002300,2.7345,2.7349,2.7345,2.7349
GBPNZD,20031218,002400,2.7352,2.7356,2.7350,2.7350
GBPNZD,20031218,002500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031218,002600,2.7350,2.7350,2.7345,2.7345
GBPNZD,20031218,002700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031218,002800,2.7345,2.7345,2.7339,2.7339
GBPNZD,20031218,002900,2.7338,2.7338,2.7335,2.7335
GBPNZD,20031218,003000,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,003100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,003200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,003300,2.7320,2.7320,2.7320,2.7320
GBPNZD,20031218,003400,2.7319,2.7319,2.7319,2.7319
GBPNZD,20031218,003500,2.7317,2.7318,2.7316,2.7318
GBPNZD,20031218,003600,2.7320,2.7322,2.7320,2.7322
GBPNZD,20031218,003700,2.7322,2.7322,2.7322,2.7322
GBPNZD,20031218,003800,2.7323,2.7323,2.7323,2.7323
GBPNZD,20031218,003900,2.7322,2.7327,2.7322,2.7327
GBPNZD,20031218,004000,2.7329,2.7342,2.7329,2.7342
GBPNZD,20031218,004100,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031218,004200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031218,004300,2.7338,2.7338,2.7321,2.7321
GBPNZD,20031218,004400,2.7321,2.7322,2.7321,2.7322
GBPNZD,20031218,004500,2.7322,2.7335,2.7322,2.7335
GBPNZD,20031218,004600,2.7336,2.7336,2.7333,2.7333
GBPNZD,20031218,004700,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031218,004800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031218,004900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031218,005000,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031218,005100,2.7333,2.7333,2.7324,2.7324
GBPNZD,20031218,005200,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031218,005300,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031218,005400,2.7323,2.7327,2.7323,2.7325
GBPNZD,20031218,005500,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031218,005600,2.7321,2.7321,2.7320,2.7320
GBPNZD,20031218,005700,2.7320,2.7320,2.7320,2.7320
GBPNZD,20031218,005800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031218,005900,2.7313,2.7313,2.7309,2.7309
GBPNZD,20031218,010000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031218,010100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031218,010200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031218,010300,2.7321,2.7321,2.7318,2.7318
GBPNZD,20031218,010400,2.7318,2.7318,2.7310,2.7310
GBPNZD,20031218,010500,2.7310,2.7312,2.7310,2.7312
GBPNZD,20031218,010600,2.7312,2.7312,2.7312,2.7312
GBPNZD,20031218,010700,2.7312,2.7312,2.7312,2.7312
GBPNZD,20031218,010800,2.7312,2.7312,2.7308,2.7308
GBPNZD,20031218,010900,2.7308,2.7308,2.7307,2.7307
GBPNZD,20031218,011000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031218,011100,2.7307,2.7320,2.7307,2.7320
GBPNZD,20031218,011200,2.7318,2.7318,2.7314,2.7314
GBPNZD,20031218,011300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,011400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,011500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,011600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,011700,2.7294,2.7294,2.7293,2.7293
GBPNZD,20031218,011800,2.7295,2.7302,2.7295,2.7302
GBPNZD,20031218,011900,2.7303,2.7305,2.7302,2.7302
GBPNZD,20031218,012000,2.7302,2.7302,2.7302,2.7302
GBPNZD,20031218,012100,2.7302,2.7302,2.7302,2.7302
GBPNZD,20031218,012200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,012300,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031218,012400,2.7282,2.7285,2.7282,2.7285
GBPNZD,20031218,012500,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031218,012600,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031218,012700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031218,012800,2.7296,2.7296,2.7288,2.7289
GBPNZD,20031218,012900,2.7290,2.7292,2.7290,2.7292
GBPNZD,20031218,013000,2.7292,2.7292,2.7292,2.7292
GBPNZD,20031218,013100,2.7292,2.7296,2.7292,2.7296
GBPNZD,20031218,013200,2.7296,2.7296,2.7292,2.7292
GBPNZD,20031218,013300,2.7292,2.7292,2.7291,2.7291
GBPNZD,20031218,013400,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031218,013500,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031218,013600,2.7291,2.7291,2.7291,2.7291
GBPNZD,20031218,013700,2.7288,2.7288,2.7286,2.7286
GBPNZD,20031218,013800,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,013900,2.7286,2.7286,2.7285,2.7285
GBPNZD,20031218,014000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031218,014100,2.7287,2.7293,2.7287,2.7292
GBPNZD,20031218,014200,2.7288,2.7288,2.7280,2.7280
GBPNZD,20031218,014300,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,014400,2.7279,2.7279,2.7276,2.7276
GBPNZD,20031218,014500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,014600,2.7276,2.7276,2.7272,2.7272
GBPNZD,20031218,014700,2.7271,2.7271,2.7267,2.7267
GBPNZD,20031218,014800,2.7268,2.7270,2.7268,2.7270
GBPNZD,20031218,014900,2.7270,2.7270,2.7270,2.7270
GBPNZD,20031218,015000,2.7270,2.7270,2.7270,2.7270
GBPNZD,20031218,015100,2.7270,2.7287,2.7270,2.7282
GBPNZD,20031218,015200,2.7279,2.7279,2.7274,2.7274
GBPNZD,20031218,015300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031218,015400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031218,015500,2.7275,2.7280,2.7275,2.7280
GBPNZD,20031218,015600,2.7281,2.7285,2.7281,2.7284
GBPNZD,20031218,015700,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,015800,2.7284,2.7284,2.7275,2.7275
GBPNZD,20031218,015900,2.7276,2.7278,2.7276,2.7276
GBPNZD,20031218,020000,2.7274,2.7275,2.7271,2.7275
GBPNZD,20031218,020100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20031218,020200,2.7280,2.7282,2.7280,2.7282
GBPNZD,20031218,020300,2.7282,2.7283,2.7282,2.7283
GBPNZD,20031218,020400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,020500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,020600,2.7283,2.7287,2.7283,2.7287
GBPNZD,20031218,020700,2.7289,2.7290,2.7286,2.7286
GBPNZD,20031218,020800,2.7287,2.7287,2.7286,2.7286
GBPNZD,20031218,020900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,021000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,021100,2.7290,2.7304,2.7290,2.7304
GBPNZD,20031218,021200,2.7302,2.7302,2.7297,2.7297
GBPNZD,20031218,021300,2.7297,2.7297,2.7295,2.7295
GBPNZD,20031218,021400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20031218,021500,2.7296,2.7298,2.7296,2.7298
GBPNZD,20031218,021600,2.7297,2.7297,2.7296,2.7296
GBPNZD,20031218,021700,2.7294,2.7294,2.7290,2.7290
GBPNZD,20031218,021800,2.7290,2.7290,2.7283,2.7283
GBPNZD,20031218,021900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,022000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,022100,2.7292,2.7300,2.7292,2.7300
GBPNZD,20031218,022200,2.7298,2.7298,2.7292,2.7292
GBPNZD,20031218,022300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,022400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,022500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20031218,022600,2.7292,2.7302,2.7292,2.7302
GBPNZD,20031218,022700,2.7300,2.7301,2.7297,2.7297
GBPNZD,20031218,022800,2.7294,2.7294,2.7287,2.7287
GBPNZD,20031218,022900,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,023000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,023100,2.7285,2.7287,2.7285,2.7287
GBPNZD,20031218,023200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,023300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,023400,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,023500,2.7286,2.7287,2.7286,2.7287
GBPNZD,20031218,023600,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,023700,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,023800,2.7287,2.7298,2.7287,2.7298
GBPNZD,20031218,023900,2.7298,2.7298,2.7298,2.7298
GBPNZD,20031218,024000,2.7298,2.7298,2.7298,2.7298
GBPNZD,20031218,024100,2.7298,2.7298,2.7298,2.7298
GBPNZD,20031218,024200,2.7298,2.7298,2.7298,2.7298
GBPNZD,20031218,024300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,024400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,024500,2.7283,2.7283,2.7281,2.7281
GBPNZD,20031218,024600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20031218,024700,2.7281,2.7281,2.7279,2.7279
GBPNZD,20031218,024800,2.7278,2.7278,2.7276,2.7278
GBPNZD,20031218,024900,2.7278,2.7279,2.7278,2.7279
GBPNZD,20031218,025000,2.7279,2.7279,2.7278,2.7278
GBPNZD,20031218,025100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,025200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,025300,2.7285,2.7290,2.7285,2.7290
GBPNZD,20031218,025400,2.7290,2.7290,2.7287,2.7287
GBPNZD,20031218,025500,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,025600,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,025700,2.7287,2.7287,2.7285,2.7285
GBPNZD,20031218,025800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031218,025900,2.7290,2.7290,2.7287,2.7287
GBPNZD,20031218,030000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031218,030100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031218,030200,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,030300,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,030400,2.7282,2.7282,2.7282,2.7282
GBPNZD,20031218,030500,2.7283,2.7285,2.7283,2.7285
GBPNZD,20031218,030600,2.7285,2.7286,2.7285,2.7286
GBPNZD,20031218,030700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20031218,030800,2.7286,2.7286,2.7280,2.7280
GBPNZD,20031218,030900,2.7280,2.7280,2.7278,2.7278
GBPNZD,20031218,031000,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,031100,2.7278,2.7278,2.7276,2.7276
GBPNZD,20031218,031200,2.7276,2.7276,2.7275,2.7275
GBPNZD,20031218,031300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,031400,2.7276,2.7277,2.7276,2.7277
GBPNZD,20031218,031500,2.7277,2.7277,2.7277,2.7277
GBPNZD,20031218,031600,2.7277,2.7277,2.7276,2.7276
GBPNZD,20031218,031700,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,031800,2.7276,2.7283,2.7276,2.7278
GBPNZD,20031218,031900,2.7278,2.7278,2.7276,2.7276
GBPNZD,20031218,032000,2.7276,2.7276,2.7271,2.7271
GBPNZD,20031218,032100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,032200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,032300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,032400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,032500,2.7287,2.7287,2.7273,2.7275
GBPNZD,20031218,032600,2.7275,2.7276,2.7275,2.7276
GBPNZD,20031218,032700,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,032800,2.7276,2.7276,2.7271,2.7271
GBPNZD,20031218,032900,2.7271,2.7272,2.7271,2.7272
GBPNZD,20031218,033000,2.7273,2.7273,2.7270,2.7270
GBPNZD,20031218,033100,2.7268,2.7269,2.7268,2.7269
GBPNZD,20031218,033200,2.7269,2.7269,2.7265,2.7265
GBPNZD,20031218,033300,2.7266,2.7275,2.7266,2.7275
GBPNZD,20031218,033400,2.7289,2.7294,2.7289,2.7294
GBPNZD,20031218,033500,2.7294,2.7294,2.7290,2.7290
GBPNZD,20031218,033600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,033700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,033800,2.7290,2.7290,2.7276,2.7276
GBPNZD,20031218,033900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,034000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,034100,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,034200,2.7279,2.7279,2.7268,2.7268
GBPNZD,20031218,034300,2.7269,2.7269,2.7266,2.7266
GBPNZD,20031218,034400,2.7265,2.7265,2.7262,2.7262
GBPNZD,20031218,034500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031218,034600,2.7261,2.7264,2.7261,2.7264
GBPNZD,20031218,034700,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,034800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,034900,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,035000,2.7264,2.7268,2.7264,2.7268
GBPNZD,20031218,035100,2.7270,2.7270,2.7270,2.7270
GBPNZD,20031218,035200,2.7271,2.7272,2.7271,2.7272
GBPNZD,20031218,035300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20031218,035400,2.7272,2.7292,2.7272,2.7292
GBPNZD,20031218,035500,2.7291,2.7291,2.7282,2.7282
GBPNZD,20031218,035600,2.7277,2.7278,2.7277,2.7278
GBPNZD,20031218,035700,2.7279,2.7279,2.7278,2.7279
GBPNZD,20031218,035800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,035900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20031218,040000,2.7279,2.7279,2.7278,2.7278
GBPNZD,20031218,040100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,040200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,040300,2.7278,2.7280,2.7278,2.7280
GBPNZD,20031218,040400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031218,040500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031218,040600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031218,040700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20031218,040800,2.7291,2.7291,2.7286,2.7286
GBPNZD,20031218,040900,2.7286,2.7286,2.7283,2.7283
GBPNZD,20031218,041000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,041100,2.7283,2.7283,2.7275,2.7276
GBPNZD,20031218,041200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,041300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,041400,2.7276,2.7276,2.7275,2.7275
GBPNZD,20031218,041500,2.7275,2.7275,2.7273,2.7273
GBPNZD,20031218,041600,2.7273,2.7273,2.7271,2.7272
GBPNZD,20031218,041700,2.7272,2.7279,2.7272,2.7279
GBPNZD,20031218,041800,2.7281,2.7282,2.7281,2.7282
GBPNZD,20031218,041900,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,042000,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,042100,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,042200,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031218,042300,2.7284,2.7284,2.7276,2.7277
GBPNZD,20031218,042400,2.7278,2.7280,2.7278,2.7279
GBPNZD,20031218,042500,2.7277,2.7277,2.7277,2.7277
GBPNZD,20031218,042600,2.7277,2.7277,2.7277,2.7277
GBPNZD,20031218,042700,2.7277,2.7277,2.7277,2.7277
GBPNZD,20031218,042800,2.7277,2.7283,2.7277,2.7283
GBPNZD,20031218,042900,2.7283,2.7285,2.7283,2.7283
GBPNZD,20031218,043000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20031218,043100,2.7275,2.7276,2.7275,2.7276
GBPNZD,20031218,043200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,043300,2.7276,2.7276,2.7276,2.7276
GBPNZD,20031218,043400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20031218,043500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20031218,043600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20031218,043700,2.7274,2.7274,2.7266,2.7270
GBPNZD,20031218,043800,2.7266,2.7266,2.7265,2.7265
GBPNZD,20031218,043900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,044000,2.7265,2.7265,2.7255,2.7255
GBPNZD,20031218,044100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031218,044200,2.7253,2.7254,2.7251,2.7251
GBPNZD,20031218,044300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,044400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,044500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,044600,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,044700,2.7256,2.7256,2.7249,2.7249
GBPNZD,20031218,044800,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031218,044900,2.7249,2.7249,2.7243,2.7243
GBPNZD,20031218,045000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031218,045100,2.7243,2.7265,2.7243,2.7265
GBPNZD,20031218,045200,2.7265,2.7265,2.7262,2.7262
GBPNZD,20031218,045300,2.7262,2.7262,2.7244,2.7244
GBPNZD,20031218,045400,2.7244,2.7245,2.7244,2.7245
GBPNZD,20031218,045500,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031218,045600,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031218,045700,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031218,045800,2.7245,2.7247,2.7245,2.7247
GBPNZD,20031218,045900,2.7247,2.7247,2.7247,2.7247
GBPNZD,20031218,050000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20031218,050100,2.7247,2.7255,2.7247,2.7250
GBPNZD,20031218,050200,2.7251,2.7251,2.7248,2.7249
GBPNZD,20031218,050300,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031218,050400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,050500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,050600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,050700,2.7255,2.7256,2.7255,2.7256
GBPNZD,20031218,050800,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,050900,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,051000,2.7256,2.7258,2.7256,2.7258
GBPNZD,20031218,051100,2.7258,2.7258,2.7255,2.7255
GBPNZD,20031218,051200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,051300,2.7255,2.7255,2.7250,2.7250
GBPNZD,20031218,051400,2.7248,2.7252,2.7248,2.7252
GBPNZD,20031218,051500,2.7253,2.7255,2.7253,2.7255
GBPNZD,20031218,051600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,051700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,051800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,051900,2.7255,2.7255,2.7242,2.7242
GBPNZD,20031218,052000,2.7241,2.7243,2.7241,2.7243
GBPNZD,20031218,052100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031218,052200,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031218,052300,2.7248,2.7248,2.7242,2.7242
GBPNZD,20031218,052400,2.7243,2.7244,2.7243,2.7244
GBPNZD,20031218,052500,2.7244,2.7257,2.7244,2.7257
GBPNZD,20031218,052600,2.7257,2.7257,2.7252,2.7252
GBPNZD,20031218,052700,2.7249,2.7249,2.7244,2.7244
GBPNZD,20031218,052800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20031218,052900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20031218,053000,2.7244,2.7255,2.7244,2.7255
GBPNZD,20031218,053100,2.7265,2.7267,2.7265,2.7266
GBPNZD,20031218,053200,2.7260,2.7260,2.7257,2.7259
GBPNZD,20031218,053300,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031218,053400,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031218,053500,2.7259,2.7272,2.7259,2.7272
GBPNZD,20031218,053600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20031218,053700,2.7272,2.7272,2.7258,2.7258
GBPNZD,20031218,053800,2.7258,2.7261,2.7258,2.7261
GBPNZD,20031218,053900,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031218,054000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20031218,054100,2.7261,2.7278,2.7261,2.7278
GBPNZD,20031218,054200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20031218,054300,2.7278,2.7278,2.7262,2.7262
GBPNZD,20031218,054400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,054500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,054600,2.7259,2.7261,2.7259,2.7261
GBPNZD,20031218,054700,2.7261,2.7266,2.7261,2.7266
GBPNZD,20031218,054800,2.7266,2.7266,2.7265,2.7265
GBPNZD,20031218,054900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,055000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,055100,2.7265,2.7267,2.7263,2.7263
GBPNZD,20031218,055200,2.7263,2.7263,2.7262,2.7262
GBPNZD,20031218,055300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,055400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,055500,2.7265,2.7269,2.7265,2.7269
GBPNZD,20031218,055600,2.7271,2.7271,2.7269,2.7269
GBPNZD,20031218,055700,2.7269,2.7269,2.7265,2.7265
GBPNZD,20031218,055800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,055900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,060000,2.7262,2.7262,2.7261,2.7261
GBPNZD,20031218,060100,2.7261,2.7264,2.7261,2.7264
GBPNZD,20031218,060200,2.7265,2.7269,2.7265,2.7269
GBPNZD,20031218,060300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,060400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,060500,2.7269,2.7276,2.7269,2.7276
GBPNZD,20031218,060600,2.7278,2.7278,2.7275,2.7275
GBPNZD,20031218,060700,2.7272,2.7272,2.7266,2.7266
GBPNZD,20031218,060800,2.7262,2.7262,2.7257,2.7259
GBPNZD,20031218,060900,2.7259,2.7259,2.7259,2.7259
GBPNZD,20031218,061000,2.7262,2.7264,2.7262,2.7264
GBPNZD,20031218,061100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,061200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,061300,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,061400,2.7264,2.7277,2.7264,2.7277
GBPNZD,20031218,061500,2.7277,2.7278,2.7275,2.7275
GBPNZD,20031218,061600,2.7274,2.7274,2.7269,2.7269
GBPNZD,20031218,061700,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,061800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20031218,061900,2.7265,2.7272,2.7265,2.7272
GBPNZD,20031218,062000,2.7273,2.7273,2.7271,2.7271
GBPNZD,20031218,062100,2.7269,2.7269,2.7265,2.7265
GBPNZD,20031218,062200,2.7262,2.7262,2.7255,2.7255
GBPNZD,20031218,062300,2.7251,2.7251,2.7248,2.7248
GBPNZD,20031218,062400,2.7248,2.7252,2.7248,2.7252
GBPNZD,20031218,062500,2.7252,2.7252,2.7252,2.7252
GBPNZD,20031218,062600,2.7252,2.7254,2.7251,2.7254
GBPNZD,20031218,062700,2.7254,2.7254,2.7248,2.7248
GBPNZD,20031218,062800,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031218,062900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031218,063000,2.7248,2.7251,2.7248,2.7251
GBPNZD,20031218,063100,2.7251,2.7251,2.7243,2.7243
GBPNZD,20031218,063200,2.7246,2.7251,2.7243,2.7251
GBPNZD,20031218,063300,2.7251,2.7251,2.7250,2.7250
GBPNZD,20031218,063400,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031218,063500,2.7245,2.7246,2.7245,2.7246
GBPNZD,20031218,063600,2.7246,2.7247,2.7246,2.7247
GBPNZD,20031218,063700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20031218,063800,2.7250,2.7254,2.7250,2.7250
GBPNZD,20031218,063900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031218,064000,2.7248,2.7251,2.7248,2.7251
GBPNZD,20031218,064100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031218,064200,2.7251,2.7251,2.7248,2.7249
GBPNZD,20031218,064300,2.7254,2.7258,2.7254,2.7258
GBPNZD,20031218,064400,2.7264,2.7266,2.7264,2.7264
GBPNZD,20031218,064500,2.7264,2.7264,2.7264,2.7264
GBPNZD,20031218,064600,2.7257,2.7257,2.7253,2.7253
GBPNZD,20031218,064700,2.7252,2.7252,2.7250,2.7250
GBPNZD,20031218,064800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,064900,2.7250,2.7253,2.7250,2.7253
GBPNZD,20031218,065000,2.7255,2.7264,2.7255,2.7264
GBPNZD,20031218,065100,2.7266,2.7266,2.7265,2.7265
GBPNZD,20031218,065200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,065300,2.7265,2.7265,2.7265,2.7265
GBPNZD,20031218,065400,2.7265,2.7265,2.7257,2.7257
GBPNZD,20031218,065500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,065600,2.7257,2.7257,2.7249,2.7249
GBPNZD,20031218,065700,2.7250,2.7251,2.7250,2.7251
GBPNZD,20031218,065800,2.7252,2.7254,2.7252,2.7254
GBPNZD,20031218,065900,2.7253,2.7253,2.7250,2.7250
GBPNZD,20031218,070000,2.7250,2.7253,2.7250,2.7253
GBPNZD,20031218,070100,2.7253,2.7255,2.7253,2.7255
GBPNZD,20031218,070200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20031218,070300,2.7257,2.7257,2.7251,2.7251
GBPNZD,20031218,070400,2.7250,2.7251,2.7250,2.7251
GBPNZD,20031218,070500,2.7251,2.7254,2.7251,2.7254
GBPNZD,20031218,070600,2.7254,2.7265,2.7254,2.7265
GBPNZD,20031218,070700,2.7264,2.7264,2.7258,2.7258
GBPNZD,20031218,070800,2.7260,2.7260,2.7257,2.7257
GBPNZD,20031218,070900,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071200,2.7269,2.7269,2.7266,2.7266
GBPNZD,20031218,071300,2.7262,2.7262,2.7262,2.7262
GBPNZD,20031218,071400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20031218,071700,2.7257,2.7264,2.7257,2.7264
GBPNZD,20031218,071800,2.7258,2.7258,2.7251,2.7251
GBPNZD,20031218,071900,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031218,072000,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031218,072100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20031218,072200,2.7252,2.7253,2.7252,2.7253
GBPNZD,20031218,072300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031218,072400,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031218,072500,2.7265,2.7266,2.7265,2.7266
GBPNZD,20031218,072600,2.7271,2.7271,2.7266,2.7266
GBPNZD,20031218,072700,2.7261,2.7261,2.7255,2.7255
GBPNZD,20031218,072800,2.7255,2.7255,2.7254,2.7254
GBPNZD,20031218,072900,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031218,073000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20031218,073100,2.7262,2.7262,2.7260,2.7260
GBPNZD,20031218,073200,2.7258,2.7258,2.7256,2.7256
GBPNZD,20031218,073300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,073400,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,073500,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,073600,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,073700,2.7256,2.7256,2.7256,2.7256
GBPNZD,20031218,073800,2.7256,2.7256,2.7249,2.7249
GBPNZD,20031218,073900,2.7249,2.7250,2.7249,2.7250
GBPNZD,20031218,074000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,074100,2.7250,2.7257,2.7250,2.7257
GBPNZD,20031218,074200,2.7258,2.7258,2.7257,2.7257
GBPNZD,20031218,074300,2.7256,2.7260,2.7256,2.7260
GBPNZD,20031218,074400,2.7261,2.7263,2.7261,2.7263
GBPNZD,20031218,074500,2.7263,2.7271,2.7263,2.7271
GBPNZD,20031218,074600,2.7270,2.7270,2.7264,2.7264
GBPNZD,20031218,074700,2.7261,2.7261,2.7253,2.7253
GBPNZD,20031218,074800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031218,074900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20031218,075000,2.7253,2.7253,2.7251,2.7251
GBPNZD,20031218,075100,2.7250,2.7250,2.7248,2.7248
GBPNZD,20031218,075200,2.7248,2.7248,2.7248,2.7248
GBPNZD,20031218,075300,2.7248,2.7249,2.7248,2.7249
GBPNZD,20031218,075400,2.7249,2.7251,2.7248,2.7251
GBPNZD,20031218,075500,2.7251,2.7251,2.7250,2.7250
GBPNZD,20031218,075600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,075700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,075800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20031218,075900,2.7250,2.7250,2.7245,2.7245
GBPNZD,20031218,080000,2.7245,2.7245,2.7245,2.7245
GBPNZD,20031218,080100,2.7247,2.7247,2.7243,2.7243
GBPNZD,20031218,080200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20031218,080300,2.7243,2.7243,2.7241,2.7241
GBPNZD,20031218,080400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20031218,080500,2.7239,2.7239,2.7234,2.7236
GBPNZD,20031218,080600,2.7237,2.7237,2.7235,2.7235
GBPNZD,20031218,080700,2.7234,2.7234,2.7229,2.7229
GBPNZD,20031218,080800,2.7227,2.7227,2.7225,2.7225
GBPNZD,20031218,080900,2.7222,2.7222,2.7215,2.7215
GBPNZD,20031218,081000,2.7215,2.7216,2.7213,2.7213
GBPNZD,20031218,081100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031218,081200,2.7209,2.7209,2.7209,2.7209
GBPNZD,20031218,081300,2.7211,2.7211,2.7180,2.7180
GBPNZD,20031218,081400,2.7178,2.7181,2.7178,2.7181
GBPNZD,20031218,081500,2.7178,2.7178,2.7157,2.7157
GBPNZD,20031218,081600,2.7155,2.7155,2.7152,2.7155
GBPNZD,20031218,081700,2.7157,2.7163,2.7157,2.7162
GBPNZD,20031218,081800,2.7163,2.7167,2.7163,2.7167
GBPNZD,20031218,081900,2.7170,2.7187,2.7170,2.7185
GBPNZD,20031218,082000,2.7183,2.7183,2.7177,2.7177
GBPNZD,20031218,082100,2.7177,2.7177,2.7173,2.7173
GBPNZD,20031218,082200,2.7173,2.7175,2.7173,2.7175
GBPNZD,20031218,082300,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031218,082400,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031218,082500,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031218,082600,2.7168,2.7169,2.7168,2.7169
GBPNZD,20031218,082700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031218,082800,2.7167,2.7167,2.7161,2.7164
GBPNZD,20031218,082900,2.7166,2.7171,2.7166,2.7168
GBPNZD,20031218,083000,2.7168,2.7168,2.7166,2.7166
GBPNZD,20031218,083100,2.7167,2.7184,2.7167,2.7184
GBPNZD,20031218,083200,2.7182,2.7182,2.7174,2.7174
GBPNZD,20031218,083300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031218,083400,2.7173,2.7174,2.7173,2.7174
GBPNZD,20031218,083500,2.7174,2.7174,2.7172,2.7172
GBPNZD,20031218,083600,2.7172,2.7172,2.7165,2.7165
GBPNZD,20031218,083700,2.7164,2.7166,2.7164,2.7166
GBPNZD,20031218,083800,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031218,083900,2.7164,2.7164,2.7163,2.7163
GBPNZD,20031218,084000,2.7164,2.7166,2.7164,2.7166
GBPNZD,20031218,084100,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031218,084200,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031218,084300,2.7160,2.7165,2.7160,2.7165
GBPNZD,20031218,084400,2.7171,2.7177,2.7170,2.7170
GBPNZD,20031218,084500,2.7167,2.7171,2.7167,2.7171
GBPNZD,20031218,084600,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031218,084700,2.7165,2.7165,2.7153,2.7153
GBPNZD,20031218,084800,2.7155,2.7156,2.7155,2.7156
GBPNZD,20031218,084900,2.7156,2.7156,2.7155,2.7156
GBPNZD,20031218,085000,2.7158,2.7162,2.7158,2.7162
GBPNZD,20031218,085100,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031218,085200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031218,085300,2.7164,2.7193,2.7164,2.7188
GBPNZD,20031218,085400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031218,085500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031218,085600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031218,085700,2.7178,2.7178,2.7171,2.7177
GBPNZD,20031218,085800,2.7180,2.7181,2.7180,2.7180
GBPNZD,20031218,085900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031218,090000,2.7180,2.7180,2.7178,2.7178
GBPNZD,20031218,090100,2.7180,2.7183,2.7180,2.7183
GBPNZD,20031218,090200,2.7183,2.7193,2.7183,2.7193
GBPNZD,20031218,090300,2.7194,2.7194,2.7183,2.7183
GBPNZD,20031218,090400,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031218,090500,2.7182,2.7185,2.7181,2.7185
GBPNZD,20031218,090600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031218,090700,2.7187,2.7187,2.7186,2.7186
GBPNZD,20031218,090800,2.7185,2.7192,2.7185,2.7191
GBPNZD,20031218,090900,2.7190,2.7190,2.7184,2.7185
GBPNZD,20031218,091000,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031218,091100,2.7180,2.7181,2.7180,2.7181
GBPNZD,20031218,091200,2.7181,2.7187,2.7181,2.7185
GBPNZD,20031218,091300,2.7184,2.7184,2.7168,2.7168
GBPNZD,20031218,091400,2.7166,2.7167,2.7164,2.7167
GBPNZD,20031218,091500,2.7164,2.7164,2.7160,2.7160
GBPNZD,20031218,091600,2.7160,2.7160,2.7150,2.7150
GBPNZD,20031218,091700,2.7150,2.7159,2.7150,2.7159
GBPNZD,20031218,091800,2.7160,2.7160,2.7159,2.7160
GBPNZD,20031218,091900,2.7162,2.7162,2.7159,2.7162
GBPNZD,20031218,092000,2.7163,2.7166,2.7162,2.7162
GBPNZD,20031218,092100,2.7164,2.7164,2.7159,2.7159
GBPNZD,20031218,092200,2.7159,2.7169,2.7159,2.7167
GBPNZD,20031218,092300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031218,092400,2.7170,2.7171,2.7170,2.7171
GBPNZD,20031218,092500,2.7173,2.7174,2.7173,2.7174
GBPNZD,20031218,092600,2.7175,2.7183,2.7171,2.7171
GBPNZD,20031218,092700,2.7169,2.7170,2.7168,2.7170
GBPNZD,20031218,092800,2.7169,2.7172,2.7169,2.7172
GBPNZD,20031218,092900,2.7174,2.7177,2.7174,2.7177
GBPNZD,20031218,093000,2.7176,2.7176,2.7166,2.7166
GBPNZD,20031218,093100,2.7164,2.7166,2.7163,2.7166
GBPNZD,20031218,093200,2.7161,2.7162,2.7161,2.7162
GBPNZD,20031218,093300,2.7162,2.7163,2.7162,2.7163
GBPNZD,20031218,093400,2.7163,2.7171,2.7163,2.7171
GBPNZD,20031218,093500,2.7176,2.7177,2.7176,2.7176
GBPNZD,20031218,093600,2.7175,2.7175,2.7163,2.7163
GBPNZD,20031218,093700,2.7162,2.7162,2.7161,2.7161
GBPNZD,20031218,093800,2.7162,2.7164,2.7162,2.7163
GBPNZD,20031218,093900,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031218,094000,2.7164,2.7167,2.7164,2.7167
GBPNZD,20031218,094100,2.7167,2.7167,2.7160,2.7160
GBPNZD,20031218,094200,2.7160,2.7160,2.7157,2.7157
GBPNZD,20031218,094300,2.7159,2.7162,2.7159,2.7162
GBPNZD,20031218,094400,2.7164,2.7165,2.7164,2.7165
GBPNZD,20031218,094500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20031218,094600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031218,094700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031218,094800,2.7166,2.7184,2.7166,2.7179
GBPNZD,20031218,094900,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031218,095000,2.7175,2.7177,2.7175,2.7176
GBPNZD,20031218,095100,2.7176,2.7177,2.7176,2.7177
GBPNZD,20031218,095200,2.7177,2.7180,2.7177,2.7180
GBPNZD,20031218,095300,2.7181,2.7183,2.7178,2.7178
GBPNZD,20031218,095400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031218,095500,2.7177,2.7177,2.7169,2.7169
GBPNZD,20031218,095600,2.7169,2.7170,2.7169,2.7170
GBPNZD,20031218,095700,2.7169,2.7170,2.7169,2.7169
GBPNZD,20031218,095800,2.7167,2.7167,2.7163,2.7164
GBPNZD,20031218,095900,2.7164,2.7167,2.7164,2.7167
GBPNZD,20031218,100000,2.7167,2.7169,2.7167,2.7169
GBPNZD,20031218,100100,2.7170,2.7176,2.7170,2.7176
GBPNZD,20031218,100200,2.7177,2.7180,2.7177,2.7178
GBPNZD,20031218,100300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031218,100400,2.7178,2.7184,2.7178,2.7184
GBPNZD,20031218,100500,2.7185,2.7185,2.7178,2.7178
GBPNZD,20031218,100600,2.7180,2.7180,2.7174,2.7174
GBPNZD,20031218,100700,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031218,100800,2.7176,2.7177,2.7176,2.7177
GBPNZD,20031218,100900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031218,101000,2.7177,2.7178,2.7177,2.7177
GBPNZD,20031218,101100,2.7183,2.7199,2.7183,2.7199
GBPNZD,20031218,101200,2.7200,2.7204,2.7200,2.7200
GBPNZD,20031218,101300,2.7199,2.7199,2.7187,2.7187
GBPNZD,20031218,101400,2.7187,2.7187,2.7185,2.7186
GBPNZD,20031218,101500,2.7184,2.7184,2.7180,2.7180
GBPNZD,20031218,101600,2.7178,2.7178,2.7173,2.7173
GBPNZD,20031218,101700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031218,101800,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031218,101900,2.7173,2.7173,2.7166,2.7166
GBPNZD,20031218,102000,2.7166,2.7170,2.7166,2.7170
GBPNZD,20031218,102100,2.7169,2.7169,2.7165,2.7165
GBPNZD,20031218,102200,2.7164,2.7164,2.7162,2.7162
GBPNZD,20031218,102300,2.7160,2.7160,2.7159,2.7160
GBPNZD,20031218,102400,2.7162,2.7164,2.7162,2.7164
GBPNZD,20031218,102500,2.7170,2.7170,2.7166,2.7166
GBPNZD,20031218,102600,2.7164,2.7164,2.7162,2.7162
GBPNZD,20031218,102700,2.7161,2.7161,2.7158,2.7158
GBPNZD,20031218,102800,2.7158,2.7160,2.7156,2.7160
GBPNZD,20031218,102900,2.7162,2.7162,2.7154,2.7154
GBPNZD,20031218,103000,2.7153,2.7155,2.7153,2.7153
GBPNZD,20031218,103100,2.7156,2.7169,2.7156,2.7167
GBPNZD,20031218,103200,2.7169,2.7169,2.7146,2.7146
GBPNZD,20031218,103300,2.7148,2.7171,2.7148,2.7171
GBPNZD,20031218,103400,2.7174,2.7192,2.7174,2.7192
GBPNZD,20031218,103500,2.7194,2.7194,2.7188,2.7188
GBPNZD,20031218,103600,2.7186,2.7186,2.7178,2.7184
GBPNZD,20031218,103700,2.7185,2.7188,2.7185,2.7188
GBPNZD,20031218,103800,2.7185,2.7185,2.7177,2.7178
GBPNZD,20031218,103900,2.7179,2.7179,2.7174,2.7174
GBPNZD,20031218,104000,2.7174,2.7174,2.7170,2.7171
GBPNZD,20031218,104100,2.7173,2.7178,2.7173,2.7178
GBPNZD,20031218,104200,2.7179,2.7192,2.7179,2.7185
GBPNZD,20031218,104300,2.7187,2.7204,2.7187,2.7203
GBPNZD,20031218,104400,2.7202,2.7204,2.7201,2.7202
GBPNZD,20031218,104500,2.7202,2.7206,2.7202,2.7203
GBPNZD,20031218,104600,2.7199,2.7199,2.7188,2.7188
GBPNZD,20031218,104700,2.7188,2.7197,2.7188,2.7197
GBPNZD,20031218,104800,2.7194,2.7194,2.7184,2.7184
GBPNZD,20031218,104900,2.7184,2.7197,2.7184,2.7197
GBPNZD,20031218,105000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031218,105100,2.7197,2.7197,2.7189,2.7189
GBPNZD,20031218,105200,2.7188,2.7190,2.7186,2.7190
GBPNZD,20031218,105300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031218,105400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031218,105500,2.7188,2.7188,2.7186,2.7186
GBPNZD,20031218,105600,2.7189,2.7190,2.7189,2.7190
GBPNZD,20031218,105700,2.7190,2.7191,2.7190,2.7190
GBPNZD,20031218,105800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031218,105900,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031218,110000,2.7190,2.7202,2.7190,2.7202
GBPNZD,20031218,110100,2.7201,2.7201,2.7188,2.7188
GBPNZD,20031218,110200,2.7187,2.7199,2.7187,2.7199
GBPNZD,20031218,110300,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031218,110400,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031218,110500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031218,110600,2.7199,2.7204,2.7199,2.7204
GBPNZD,20031218,110700,2.7205,2.7205,2.7201,2.7201
GBPNZD,20031218,110800,2.7199,2.7199,2.7195,2.7195
GBPNZD,20031218,110900,2.7197,2.7197,2.7194,2.7194
GBPNZD,20031218,111000,2.7197,2.7198,2.7197,2.7198
GBPNZD,20031218,111100,2.7198,2.7199,2.7198,2.7199
GBPNZD,20031218,111200,2.7201,2.7206,2.7201,2.7206
GBPNZD,20031218,111300,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031218,111400,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031218,111500,2.7209,2.7209,2.7205,2.7206
GBPNZD,20031218,111600,2.7208,2.7208,2.7207,2.7207
GBPNZD,20031218,111700,2.7207,2.7208,2.7207,2.7208
GBPNZD,20031218,111800,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031218,111900,2.7201,2.7204,2.7201,2.7204
GBPNZD,20031218,112000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031218,112100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031218,112200,2.7201,2.7201,2.7199,2.7199
GBPNZD,20031218,112300,2.7199,2.7209,2.7199,2.7209
GBPNZD,20031218,112400,2.7210,2.7213,2.7210,2.7211
GBPNZD,20031218,112500,2.7211,2.7211,2.7208,2.7209
GBPNZD,20031218,112600,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031218,112700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031218,112800,2.7201,2.7209,2.7201,2.7208
GBPNZD,20031218,112900,2.7207,2.7208,2.7207,2.7208
GBPNZD,20031218,113000,2.7213,2.7217,2.7213,2.7217
GBPNZD,20031218,113100,2.7216,2.7222,2.7216,2.7222
GBPNZD,20031218,113200,2.7223,2.7223,2.7221,2.7221
GBPNZD,20031218,113300,2.7221,2.7221,2.7221,2.7221
GBPNZD,20031218,113400,2.7221,2.7221,2.7218,2.7218
GBPNZD,20031218,113500,2.7219,2.7232,2.7219,2.7232
GBPNZD,20031218,113600,2.7230,2.7230,2.7225,2.7225
GBPNZD,20031218,113700,2.7225,2.7225,2.7222,2.7222
GBPNZD,20031218,113800,2.7221,2.7221,2.7218,2.7218
GBPNZD,20031218,113900,2.7218,2.7220,2.7218,2.7220
GBPNZD,20031218,114000,2.7219,2.7219,2.7216,2.7216
GBPNZD,20031218,114100,2.7216,2.7216,2.7212,2.7212
GBPNZD,20031218,114200,2.7212,2.7212,2.7211,2.7211
GBPNZD,20031218,114300,2.7211,2.7211,2.7209,2.7209
GBPNZD,20031218,114400,2.7209,2.7209,2.7206,2.7206
GBPNZD,20031218,114500,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031218,114600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031218,114700,2.7206,2.7217,2.7206,2.7216
GBPNZD,20031218,114800,2.7215,2.7215,2.7204,2.7204
GBPNZD,20031218,114900,2.7203,2.7203,2.7197,2.7197
GBPNZD,20031218,115000,2.7195,2.7197,2.7194,2.7197
GBPNZD,20031218,115100,2.7199,2.7201,2.7199,2.7201
GBPNZD,20031218,115200,2.7198,2.7199,2.7198,2.7198
GBPNZD,20031218,115300,2.7197,2.7198,2.7197,2.7198
GBPNZD,20031218,115400,2.7200,2.7205,2.7200,2.7205
GBPNZD,20031218,115500,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031218,115600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031218,115700,2.7205,2.7205,2.7203,2.7203
GBPNZD,20031218,115800,2.7202,2.7204,2.7202,2.7204
GBPNZD,20031218,115900,2.7204,2.7209,2.7204,2.7208
GBPNZD,20031218,120000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031218,120100,2.7213,2.7213,2.7211,2.7211
GBPNZD,20031218,120200,2.7210,2.7210,2.7202,2.7202
GBPNZD,20031218,120300,2.7199,2.7199,2.7197,2.7197
GBPNZD,20031218,120400,2.7197,2.7197,2.7194,2.7194
GBPNZD,20031218,120500,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031218,120600,2.7194,2.7196,2.7191,2.7196
GBPNZD,20031218,120700,2.7202,2.7207,2.7202,2.7202
GBPNZD,20031218,120800,2.7202,2.7202,2.7197,2.7197
GBPNZD,20031218,120900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031218,121000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031218,121100,2.7201,2.7208,2.7201,2.7208
GBPNZD,20031218,121200,2.7207,2.7207,2.7207,2.7207
GBPNZD,20031218,121300,2.7207,2.7207,2.7207,2.7207
GBPNZD,20031218,121400,2.7201,2.7201,2.7198,2.7198
GBPNZD,20031218,121500,2.7197,2.7198,2.7197,2.7197
GBPNZD,20031218,121600,2.7195,2.7195,2.7192,2.7195
GBPNZD,20031218,121700,2.7196,2.7198,2.7196,2.7198
GBPNZD,20031218,121800,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031218,121900,2.7196,2.7199,2.7196,2.7197
GBPNZD,20031218,122000,2.7196,2.7205,2.7196,2.7205
GBPNZD,20031218,122100,2.7206,2.7214,2.7206,2.7214
GBPNZD,20031218,122200,2.7216,2.7227,2.7216,2.7227
GBPNZD,20031218,122300,2.7229,2.7246,2.7229,2.7246
GBPNZD,20031218,122400,2.7251,2.7265,2.7251,2.7265
GBPNZD,20031218,122500,2.7266,2.7268,2.7266,2.7268
GBPNZD,20031218,122600,2.7276,2.7276,2.7275,2.7275
GBPNZD,20031218,122700,2.7273,2.7273,2.7271,2.7272
GBPNZD,20031218,122800,2.7273,2.7276,2.7271,2.7272
GBPNZD,20031218,122900,2.7275,2.7296,2.7275,2.7296
GBPNZD,20031218,123000,2.7297,2.7299,2.7294,2.7299
GBPNZD,20031218,123100,2.7297,2.7297,2.7292,2.7292
GBPNZD,20031218,123200,2.7291,2.7291,2.7288,2.7290
GBPNZD,20031218,123300,2.7290,2.7297,2.7290,2.7297
GBPNZD,20031218,123400,2.7299,2.7318,2.7299,2.7318
GBPNZD,20031218,123500,2.7313,2.7314,2.7311,2.7311
GBPNZD,20031218,123600,2.7309,2.7309,2.7304,2.7304
GBPNZD,20031218,123700,2.7301,2.7301,2.7296,2.7297
GBPNZD,20031218,123800,2.7299,2.7304,2.7299,2.7304
GBPNZD,20031218,123900,2.7305,2.7315,2.7305,2.7315
GBPNZD,20031218,124000,2.7317,2.7329,2.7317,2.7324
GBPNZD,20031218,124100,2.7323,2.7323,2.7320,2.7323
GBPNZD,20031218,124200,2.7321,2.7321,2.7316,2.7316
GBPNZD,20031218,124300,2.7314,2.7314,2.7311,2.7311
GBPNZD,20031218,124400,2.7311,2.7311,2.7310,2.7310
GBPNZD,20031218,124500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20031218,124600,2.7313,2.7314,2.7313,2.7314
GBPNZD,20031218,124700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,124800,2.7314,2.7328,2.7314,2.7328
GBPNZD,20031218,124900,2.7332,2.7336,2.7332,2.7333
GBPNZD,20031218,125000,2.7332,2.7334,2.7332,2.7334
GBPNZD,20031218,125100,2.7336,2.7340,2.7336,2.7339
GBPNZD,20031218,125200,2.7336,2.7359,2.7335,2.7359
GBPNZD,20031218,125300,2.7364,2.7373,2.7364,2.7371
GBPNZD,20031218,125400,2.7369,2.7371,2.7369,2.7371
GBPNZD,20031218,125500,2.7371,2.7372,2.7370,2.7372
GBPNZD,20031218,125600,2.7374,2.7376,2.7374,2.7374
GBPNZD,20031218,125700,2.7375,2.7375,2.7371,2.7373
GBPNZD,20031218,125800,2.7374,2.7375,2.7370,2.7370
GBPNZD,20031218,125900,2.7372,2.7376,2.7372,2.7376
GBPNZD,20031218,130000,2.7380,2.7385,2.7380,2.7385
GBPNZD,20031218,130100,2.7386,2.7387,2.7386,2.7387
GBPNZD,20031218,130200,2.7386,2.7386,2.7376,2.7376
GBPNZD,20031218,130300,2.7375,2.7375,2.7373,2.7373
GBPNZD,20031218,130400,2.7373,2.7373,2.7370,2.7370
GBPNZD,20031218,130500,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031218,130600,2.7365,2.7366,2.7365,2.7366
GBPNZD,20031218,130700,2.7365,2.7367,2.7364,2.7367
GBPNZD,20031218,130800,2.7369,2.7369,2.7362,2.7362
GBPNZD,20031218,130900,2.7359,2.7359,2.7353,2.7353
GBPNZD,20031218,131000,2.7352,2.7352,2.7337,2.7338
GBPNZD,20031218,131100,2.7340,2.7341,2.7338,2.7338
GBPNZD,20031218,131200,2.7336,2.7342,2.7336,2.7341
GBPNZD,20031218,131300,2.7342,2.7342,2.7339,2.7339
GBPNZD,20031218,131400,2.7338,2.7343,2.7338,2.7343
GBPNZD,20031218,131500,2.7345,2.7356,2.7345,2.7356
GBPNZD,20031218,131600,2.7355,2.7355,2.7352,2.7353
GBPNZD,20031218,131700,2.7355,2.7355,2.7354,2.7354
GBPNZD,20031218,131800,2.7352,2.7355,2.7352,2.7355
GBPNZD,20031218,131900,2.7355,2.7355,2.7352,2.7355
GBPNZD,20031218,132000,2.7357,2.7361,2.7356,2.7360
GBPNZD,20031218,132100,2.7361,2.7367,2.7361,2.7366
GBPNZD,20031218,132200,2.7366,2.7367,2.7364,2.7364
GBPNZD,20031218,132300,2.7363,2.7363,2.7352,2.7352
GBPNZD,20031218,132400,2.7352,2.7359,2.7352,2.7359
GBPNZD,20031218,132500,2.7360,2.7362,2.7359,2.7362
GBPNZD,20031218,132600,2.7364,2.7365,2.7352,2.7352
GBPNZD,20031218,132700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031218,132800,2.7350,2.7350,2.7345,2.7345
GBPNZD,20031218,132900,2.7341,2.7341,2.7337,2.7338
GBPNZD,20031218,133000,2.7341,2.7357,2.7341,2.7357
GBPNZD,20031218,133100,2.7356,2.7356,2.7348,2.7348
GBPNZD,20031218,133200,2.7350,2.7350,2.7348,2.7348
GBPNZD,20031218,133300,2.7347,2.7350,2.7347,2.7350
GBPNZD,20031218,133400,2.7352,2.7357,2.7352,2.7357
GBPNZD,20031218,133500,2.7354,2.7354,2.7353,2.7353
GBPNZD,20031218,133600,2.7355,2.7371,2.7355,2.7366
GBPNZD,20031218,133700,2.7362,2.7362,2.7355,2.7358
GBPNZD,20031218,133800,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031218,133900,2.7357,2.7357,2.7353,2.7353
GBPNZD,20031218,134000,2.7353,2.7357,2.7352,2.7357
GBPNZD,20031218,134100,2.7357,2.7357,2.7351,2.7351
GBPNZD,20031218,134200,2.7351,2.7351,2.7348,2.7348
GBPNZD,20031218,134300,2.7345,2.7346,2.7345,2.7346
GBPNZD,20031218,134400,2.7347,2.7356,2.7347,2.7356
GBPNZD,20031218,134500,2.7357,2.7357,2.7354,2.7354
GBPNZD,20031218,134600,2.7355,2.7357,2.7355,2.7356
GBPNZD,20031218,134700,2.7353,2.7353,2.7349,2.7349
GBPNZD,20031218,134800,2.7349,2.7350,2.7349,2.7349
GBPNZD,20031218,134900,2.7349,2.7351,2.7349,2.7351
GBPNZD,20031218,135000,2.7352,2.7354,2.7352,2.7352
GBPNZD,20031218,135100,2.7350,2.7352,2.7347,2.7352
GBPNZD,20031218,135200,2.7352,2.7357,2.7352,2.7357
GBPNZD,20031218,135300,2.7360,2.7366,2.7360,2.7363
GBPNZD,20031218,135400,2.7364,2.7366,2.7364,2.7365
GBPNZD,20031218,135500,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031218,135600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031218,135700,2.7366,2.7375,2.7366,2.7373
GBPNZD,20031218,135800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031218,135900,2.7372,2.7372,2.7366,2.7366
GBPNZD,20031218,140000,2.7366,2.7366,2.7365,2.7365
GBPNZD,20031218,140100,2.7366,2.7369,2.7366,2.7369
GBPNZD,20031218,140200,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031218,140300,2.7368,2.7380,2.7368,2.7380
GBPNZD,20031218,140400,2.7381,2.7387,2.7381,2.7387
GBPNZD,20031218,140500,2.7388,2.7391,2.7387,2.7391
GBPNZD,20031218,140600,2.7391,2.7397,2.7391,2.7395
GBPNZD,20031218,140700,2.7395,2.7398,2.7395,2.7398
GBPNZD,20031218,140800,2.7399,2.7403,2.7399,2.7403
GBPNZD,20031218,140900,2.7406,2.7469,2.7406,2.7469
GBPNZD,20031218,141000,2.7470,2.7476,2.7465,2.7465
GBPNZD,20031218,141100,2.7464,2.7466,2.7462,2.7466
GBPNZD,20031218,141200,2.7468,2.7476,2.7468,2.7476
GBPNZD,20031218,141300,2.7478,2.7478,2.7459,2.7459
GBPNZD,20031218,141400,2.7457,2.7457,2.7453,2.7453
GBPNZD,20031218,141500,2.7451,2.7451,2.7450,2.7450
GBPNZD,20031218,141600,2.7448,2.7448,2.7431,2.7431
GBPNZD,20031218,141700,2.7427,2.7427,2.7418,2.7418
GBPNZD,20031218,141800,2.7420,2.7423,2.7420,2.7423
GBPNZD,20031218,141900,2.7424,2.7436,2.7424,2.7436
GBPNZD,20031218,142000,2.7436,2.7436,2.7434,2.7434
GBPNZD,20031218,142100,2.7432,2.7432,2.7417,2.7417
GBPNZD,20031218,142200,2.7416,2.7417,2.7416,2.7417
GBPNZD,20031218,142300,2.7420,2.7427,2.7420,2.7427
GBPNZD,20031218,142400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031218,142500,2.7427,2.7438,2.7427,2.7438
GBPNZD,20031218,142600,2.7442,2.7448,2.7442,2.7447
GBPNZD,20031218,142700,2.7448,2.7448,2.7443,2.7443
GBPNZD,20031218,142800,2.7443,2.7444,2.7443,2.7444
GBPNZD,20031218,142900,2.7444,2.7445,2.7443,2.7445
GBPNZD,20031218,143000,2.7443,2.7443,2.7426,2.7426
GBPNZD,20031218,143100,2.7424,2.7427,2.7420,2.7427
GBPNZD,20031218,143200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031218,143300,2.7415,2.7415,2.7414,2.7414
GBPNZD,20031218,143400,2.7410,2.7410,2.7401,2.7404
GBPNZD,20031218,143500,2.7403,2.7405,2.7401,2.7405
GBPNZD,20031218,143600,2.7406,2.7411,2.7406,2.7411
GBPNZD,20031218,143700,2.7409,2.7409,2.7397,2.7397
GBPNZD,20031218,143800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031218,143900,2.7398,2.7406,2.7398,2.7404
GBPNZD,20031218,144000,2.7405,2.7406,2.7404,2.7404
GBPNZD,20031218,144100,2.7402,2.7404,2.7401,2.7401
GBPNZD,20031218,144200,2.7400,2.7400,2.7398,2.7398
GBPNZD,20031218,144300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20031218,144400,2.7398,2.7401,2.7398,2.7401
GBPNZD,20031218,144500,2.7402,2.7402,2.7387,2.7387
GBPNZD,20031218,144600,2.7385,2.7385,2.7363,2.7363
GBPNZD,20031218,144700,2.7362,2.7368,2.7362,2.7368
GBPNZD,20031218,144800,2.7369,2.7380,2.7369,2.7380
GBPNZD,20031218,144900,2.7383,2.7384,2.7380,2.7380
GBPNZD,20031218,145000,2.7378,2.7378,2.7375,2.7375
GBPNZD,20031218,145100,2.7375,2.7395,2.7375,2.7395
GBPNZD,20031218,145200,2.7396,2.7396,2.7385,2.7385
GBPNZD,20031218,145300,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031218,145400,2.7378,2.7378,2.7362,2.7362
GBPNZD,20031218,145500,2.7363,2.7370,2.7363,2.7366
GBPNZD,20031218,145600,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031218,145700,2.7360,2.7360,2.7357,2.7357
GBPNZD,20031218,145800,2.7362,2.7367,2.7360,2.7360
GBPNZD,20031218,145900,2.7359,2.7373,2.7357,2.7373
GBPNZD,20031218,150000,2.7372,2.7372,2.7367,2.7367
GBPNZD,20031218,150100,2.7363,2.7363,2.7354,2.7363
GBPNZD,20031218,150200,2.7360,2.7360,2.7345,2.7346
GBPNZD,20031218,150300,2.7349,2.7363,2.7349,2.7360
GBPNZD,20031218,150400,2.7357,2.7357,2.7345,2.7348
GBPNZD,20031218,150500,2.7350,2.7358,2.7342,2.7342
GBPNZD,20031218,150600,2.7342,2.7342,2.7338,2.7341
GBPNZD,20031218,150700,2.7342,2.7348,2.7342,2.7348
GBPNZD,20031218,150800,2.7345,2.7345,2.7327,2.7327
GBPNZD,20031218,150900,2.7327,2.7335,2.7327,2.7335
GBPNZD,20031218,151000,2.7335,2.7335,2.7332,2.7332
GBPNZD,20031218,151100,2.7326,2.7326,2.7325,2.7325
GBPNZD,20031218,151200,2.7323,2.7323,2.7320,2.7320
GBPNZD,20031218,151300,2.7320,2.7322,2.7320,2.7322
GBPNZD,20031218,151400,2.7322,2.7322,2.7320,2.7320
GBPNZD,20031218,151500,2.7320,2.7342,2.7320,2.7342
GBPNZD,20031218,151600,2.7341,2.7341,2.7336,2.7336
GBPNZD,20031218,151700,2.7328,2.7328,2.7318,2.7322
GBPNZD,20031218,151800,2.7324,2.7324,2.7321,2.7321
GBPNZD,20031218,151900,2.7320,2.7320,2.7314,2.7315
GBPNZD,20031218,152000,2.7317,2.7318,2.7317,2.7318
GBPNZD,20031218,152100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20031218,152200,2.7320,2.7325,2.7318,2.7318
GBPNZD,20031218,152300,2.7318,2.7318,2.7291,2.7291
GBPNZD,20031218,152400,2.7290,2.7290,2.7280,2.7280
GBPNZD,20031218,152500,2.7281,2.7281,2.7278,2.7278
GBPNZD,20031218,152600,2.7281,2.7292,2.7281,2.7292
GBPNZD,20031218,152700,2.7292,2.7292,2.7289,2.7289
GBPNZD,20031218,152800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20031218,152900,2.7289,2.7290,2.7289,2.7290
GBPNZD,20031218,153000,2.7292,2.7296,2.7292,2.7296
GBPNZD,20031218,153100,2.7297,2.7297,2.7295,2.7297
GBPNZD,20031218,153200,2.7300,2.7301,2.7300,2.7301
GBPNZD,20031218,153300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031218,153400,2.7301,2.7303,2.7291,2.7291
GBPNZD,20031218,153500,2.7289,2.7289,2.7280,2.7280
GBPNZD,20031218,153600,2.7282,2.7289,2.7282,2.7289
GBPNZD,20031218,153700,2.7290,2.7290,2.7289,2.7289
GBPNZD,20031218,153800,2.7287,2.7287,2.7286,2.7286
GBPNZD,20031218,153900,2.7286,2.7286,2.7275,2.7275
GBPNZD,20031218,154000,2.7273,2.7277,2.7273,2.7277
GBPNZD,20031218,154100,2.7277,2.7280,2.7277,2.7280
GBPNZD,20031218,154200,2.7280,2.7280,2.7279,2.7279
GBPNZD,20031218,154300,2.7279,2.7280,2.7279,2.7280
GBPNZD,20031218,154400,2.7282,2.7285,2.7282,2.7283
GBPNZD,20031218,154500,2.7282,2.7282,2.7273,2.7273
GBPNZD,20031218,154600,2.7272,2.7272,2.7265,2.7265
GBPNZD,20031218,154700,2.7268,2.7280,2.7268,2.7271
GBPNZD,20031218,154800,2.7269,2.7274,2.7269,2.7274
GBPNZD,20031218,154900,2.7273,2.7273,2.7264,2.7264
GBPNZD,20031218,155000,2.7264,2.7264,2.7261,2.7262
GBPNZD,20031218,155100,2.7264,2.7272,2.7264,2.7272
GBPNZD,20031218,155200,2.7273,2.7273,2.7271,2.7273
GBPNZD,20031218,155300,2.7277,2.7277,2.7271,2.7271
GBPNZD,20031218,155400,2.7273,2.7276,2.7273,2.7276
GBPNZD,20031218,155500,2.7275,2.7275,2.7271,2.7271
GBPNZD,20031218,155600,2.7272,2.7289,2.7272,2.7289
GBPNZD,20031218,155700,2.7290,2.7292,2.7290,2.7292
GBPNZD,20031218,155800,2.7292,2.7296,2.7292,2.7296
GBPNZD,20031218,155900,2.7296,2.7297,2.7295,2.7295
GBPNZD,20031218,160000,2.7293,2.7293,2.7292,2.7292
GBPNZD,20031218,160100,2.7292,2.7294,2.7292,2.7294
GBPNZD,20031218,160200,2.7294,2.7294,2.7287,2.7287
GBPNZD,20031218,160300,2.7286,2.7290,2.7286,2.7289
GBPNZD,20031218,160400,2.7292,2.7294,2.7292,2.7294
GBPNZD,20031218,160500,2.7294,2.7297,2.7294,2.7297
GBPNZD,20031218,160600,2.7297,2.7306,2.7297,2.7300
GBPNZD,20031218,160700,2.7297,2.7299,2.7296,2.7297
GBPNZD,20031218,160800,2.7297,2.7297,2.7296,2.7297
GBPNZD,20031218,160900,2.7299,2.7300,2.7299,2.7299
GBPNZD,20031218,161000,2.7298,2.7298,2.7297,2.7297
GBPNZD,20031218,161100,2.7297,2.7297,2.7292,2.7292
GBPNZD,20031218,161200,2.7292,2.7292,2.7290,2.7291
GBPNZD,20031218,161300,2.7290,2.7290,2.7286,2.7290
GBPNZD,20031218,161400,2.7291,2.7296,2.7291,2.7292
GBPNZD,20031218,161500,2.7292,2.7292,2.7290,2.7290
GBPNZD,20031218,161600,2.7289,2.7289,2.7288,2.7288
GBPNZD,20031218,161700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20031218,161800,2.7302,2.7302,2.7297,2.7297
GBPNZD,20031218,161900,2.7296,2.7296,2.7290,2.7291
GBPNZD,20031218,162000,2.7291,2.7292,2.7284,2.7284
GBPNZD,20031218,162100,2.7281,2.7292,2.7281,2.7292
GBPNZD,20031218,162200,2.7296,2.7300,2.7296,2.7300
GBPNZD,20031218,162300,2.7302,2.7303,2.7302,2.7303
GBPNZD,20031218,162400,2.7303,2.7304,2.7303,2.7303
GBPNZD,20031218,162500,2.7301,2.7301,2.7299,2.7299
GBPNZD,20031218,162600,2.7299,2.7306,2.7299,2.7306
GBPNZD,20031218,162700,2.7306,2.7315,2.7306,2.7315
GBPNZD,20031218,162800,2.7317,2.7318,2.7305,2.7305
GBPNZD,20031218,162900,2.7304,2.7304,2.7303,2.7303
GBPNZD,20031218,163000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031218,163100,2.7307,2.7308,2.7307,2.7308
GBPNZD,20031218,163200,2.7311,2.7322,2.7311,2.7322
GBPNZD,20031218,163300,2.7321,2.7332,2.7321,2.7332
GBPNZD,20031218,163400,2.7336,2.7339,2.7336,2.7339
GBPNZD,20031218,163500,2.7339,2.7339,2.7335,2.7335
GBPNZD,20031218,163600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20031218,163700,2.7332,2.7339,2.7332,2.7339
GBPNZD,20031218,163800,2.7340,2.7342,2.7336,2.7341
GBPNZD,20031218,163900,2.7342,2.7355,2.7342,2.7355
GBPNZD,20031218,164000,2.7356,2.7361,2.7356,2.7358
GBPNZD,20031218,164100,2.7357,2.7357,2.7350,2.7350
GBPNZD,20031218,164200,2.7351,2.7364,2.7351,2.7364
GBPNZD,20031218,164300,2.7369,2.7374,2.7369,2.7371
GBPNZD,20031218,164400,2.7370,2.7370,2.7366,2.7369
GBPNZD,20031218,164500,2.7370,2.7376,2.7370,2.7376
GBPNZD,20031218,164600,2.7378,2.7390,2.7378,2.7388
GBPNZD,20031218,164700,2.7384,2.7387,2.7384,2.7387
GBPNZD,20031218,164800,2.7386,2.7386,2.7380,2.7380
GBPNZD,20031218,164900,2.7380,2.7380,2.7379,2.7379
GBPNZD,20031218,165000,2.7378,2.7381,2.7376,2.7381
GBPNZD,20031218,165100,2.7383,2.7394,2.7383,2.7394
GBPNZD,20031218,165200,2.7394,2.7394,2.7389,2.7389
GBPNZD,20031218,165300,2.7388,2.7388,2.7379,2.7379
GBPNZD,20031218,165400,2.7381,2.7383,2.7381,2.7383
GBPNZD,20031218,165500,2.7384,2.7384,2.7370,2.7370
GBPNZD,20031218,165600,2.7372,2.7384,2.7372,2.7384
GBPNZD,20031218,165700,2.7384,2.7385,2.7384,2.7385
GBPNZD,20031218,165800,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031218,165900,2.7381,2.7381,2.7377,2.7377
GBPNZD,20031218,170000,2.7376,2.7381,2.7376,2.7381
GBPNZD,20031218,170100,2.7383,2.7388,2.7383,2.7386
GBPNZD,20031218,170200,2.7385,2.7385,2.7374,2.7374
GBPNZD,20031218,170300,2.7374,2.7381,2.7374,2.7381
GBPNZD,20031218,170400,2.7382,2.7385,2.7382,2.7385
GBPNZD,20031218,170500,2.7385,2.7385,2.7377,2.7377
GBPNZD,20031218,170600,2.7378,2.7383,2.7378,2.7383
GBPNZD,20031218,170700,2.7385,2.7390,2.7385,2.7385
GBPNZD,20031218,170800,2.7389,2.7398,2.7389,2.7398
GBPNZD,20031218,170900,2.7398,2.7400,2.7398,2.7399
GBPNZD,20031218,171000,2.7399,2.7406,2.7399,2.7406
GBPNZD,20031218,171100,2.7407,2.7411,2.7401,2.7401
GBPNZD,20031218,171200,2.7400,2.7400,2.7394,2.7395
GBPNZD,20031218,171300,2.7395,2.7395,2.7387,2.7387
GBPNZD,20031218,171400,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031218,171500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031218,171600,2.7380,2.7380,2.7375,2.7375
GBPNZD,20031218,171700,2.7374,2.7377,2.7374,2.7377
GBPNZD,20031218,171800,2.7377,2.7380,2.7377,2.7380
GBPNZD,20031218,171900,2.7378,2.7384,2.7378,2.7383
GBPNZD,20031218,172000,2.7381,2.7381,2.7373,2.7373
GBPNZD,20031218,172100,2.7376,2.7379,2.7376,2.7378
GBPNZD,20031218,172200,2.7377,2.7378,2.7375,2.7375
GBPNZD,20031218,172300,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031218,172400,2.7366,2.7370,2.7366,2.7369
GBPNZD,20031218,172500,2.7367,2.7377,2.7364,2.7377
GBPNZD,20031218,172600,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031218,172700,2.7374,2.7376,2.7374,2.7375
GBPNZD,20031218,172800,2.7375,2.7388,2.7374,2.7388
GBPNZD,20031218,172900,2.7387,2.7387,2.7372,2.7373
GBPNZD,20031218,173000,2.7376,2.7376,2.7371,2.7371
GBPNZD,20031218,173100,2.7374,2.7374,2.7363,2.7363
GBPNZD,20031218,173200,2.7363,2.7363,2.7360,2.7360
GBPNZD,20031218,173300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031218,173400,2.7352,2.7353,2.7352,2.7352
GBPNZD,20031218,173500,2.7351,2.7351,2.7351,2.7351
GBPNZD,20031218,173600,2.7348,2.7354,2.7348,2.7354
GBPNZD,20031218,173700,2.7355,2.7359,2.7355,2.7359
GBPNZD,20031218,173800,2.7359,2.7359,2.7349,2.7349
GBPNZD,20031218,173900,2.7350,2.7359,2.7350,2.7359
GBPNZD,20031218,174000,2.7362,2.7367,2.7362,2.7367
GBPNZD,20031218,174100,2.7367,2.7376,2.7367,2.7376
GBPNZD,20031218,174200,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031218,174300,2.7374,2.7376,2.7374,2.7376
GBPNZD,20031218,174400,2.7376,2.7383,2.7376,2.7379
GBPNZD,20031218,174500,2.7378,2.7384,2.7377,2.7381
GBPNZD,20031218,174600,2.7380,2.7380,2.7373,2.7373
GBPNZD,20031218,174700,2.7371,2.7371,2.7364,2.7364
GBPNZD,20031218,174800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20031218,174900,2.7367,2.7376,2.7367,2.7376
GBPNZD,20031218,175000,2.7375,2.7378,2.7374,2.7378
GBPNZD,20031218,175100,2.7380,2.7384,2.7380,2.7381
GBPNZD,20031218,175200,2.7381,2.7386,2.7381,2.7386
GBPNZD,20031218,175300,2.7386,2.7405,2.7386,2.7405
GBPNZD,20031218,175400,2.7404,2.7405,2.7404,2.7404
GBPNZD,20031218,175500,2.7404,2.7405,2.7404,2.7405
GBPNZD,20031218,175600,2.7405,2.7411,2.7405,2.7411
GBPNZD,20031218,175700,2.7413,2.7413,2.7409,2.7409
GBPNZD,20031218,175800,2.7406,2.7406,2.7399,2.7399
GBPNZD,20031218,175900,2.7398,2.7398,2.7385,2.7385
GBPNZD,20031218,180000,2.7382,2.7388,2.7376,2.7388
GBPNZD,20031218,180100,2.7391,2.7395,2.7383,2.7383
GBPNZD,20031218,180200,2.7384,2.7385,2.7384,2.7385
GBPNZD,20031218,180300,2.7385,2.7387,2.7385,2.7386
GBPNZD,20031218,180400,2.7384,2.7391,2.7380,2.7391
GBPNZD,20031218,180500,2.7389,2.7389,2.7385,2.7385
GBPNZD,20031218,180600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031218,180700,2.7385,2.7385,2.7384,2.7385
GBPNZD,20031218,180800,2.7385,2.7388,2.7385,2.7388
GBPNZD,20031218,180900,2.7390,2.7392,2.7390,2.7391
GBPNZD,20031218,181000,2.7392,2.7394,2.7390,2.7390
GBPNZD,20031218,181100,2.7384,2.7388,2.7384,2.7388
GBPNZD,20031218,181200,2.7391,2.7404,2.7391,2.7404
GBPNZD,20031218,181300,2.7406,2.7415,2.7406,2.7408
GBPNZD,20031218,181400,2.7405,2.7405,2.7404,2.7405
GBPNZD,20031218,181500,2.7405,2.7406,2.7404,2.7406
GBPNZD,20031218,181600,2.7409,2.7424,2.7409,2.7424
GBPNZD,20031218,181700,2.7423,2.7427,2.7423,2.7426
GBPNZD,20031218,181800,2.7426,2.7426,2.7419,2.7419
GBPNZD,20031218,181900,2.7418,2.7418,2.7415,2.7415
GBPNZD,20031218,182000,2.7413,2.7416,2.7413,2.7416
GBPNZD,20031218,182100,2.7417,2.7419,2.7417,2.7419
GBPNZD,20031218,182200,2.7424,2.7432,2.7424,2.7430
GBPNZD,20031218,182300,2.7429,2.7429,2.7426,2.7426
GBPNZD,20031218,182400,2.7424,2.7424,2.7417,2.7417
GBPNZD,20031218,182500,2.7417,2.7418,2.7416,2.7418
GBPNZD,20031218,182600,2.7416,2.7430,2.7416,2.7430
GBPNZD,20031218,182700,2.7431,2.7447,2.7431,2.7445
GBPNZD,20031218,182800,2.7443,2.7445,2.7443,2.7445
GBPNZD,20031218,182900,2.7445,2.7445,2.7443,2.7443
GBPNZD,20031218,183000,2.7443,2.7443,2.7441,2.7441
GBPNZD,20031218,183100,2.7440,2.7440,2.7437,2.7440
GBPNZD,20031218,183200,2.7441,2.7443,2.7436,2.7436
GBPNZD,20031218,183300,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031218,183400,2.7435,2.7435,2.7431,2.7431
GBPNZD,20031218,183500,2.7429,2.7431,2.7429,2.7431
GBPNZD,20031218,183600,2.7431,2.7433,2.7423,2.7423
GBPNZD,20031218,183700,2.7424,2.7434,2.7424,2.7434
GBPNZD,20031218,183800,2.7436,2.7438,2.7436,2.7438
GBPNZD,20031218,183900,2.7438,2.7438,2.7434,2.7434
GBPNZD,20031218,184000,2.7431,2.7431,2.7429,2.7429
GBPNZD,20031218,184100,2.7429,2.7434,2.7429,2.7433
GBPNZD,20031218,184200,2.7434,2.7441,2.7434,2.7441
GBPNZD,20031218,184300,2.7443,2.7449,2.7443,2.7449
GBPNZD,20031218,184400,2.7448,2.7448,2.7447,2.7447
GBPNZD,20031218,184500,2.7447,2.7452,2.7447,2.7451
GBPNZD,20031218,184600,2.7451,2.7451,2.7450,2.7450
GBPNZD,20031218,184700,2.7450,2.7450,2.7447,2.7447
GBPNZD,20031218,184800,2.7447,2.7447,2.7443,2.7444
GBPNZD,20031218,184900,2.7444,2.7444,2.7441,2.7441
GBPNZD,20031218,185000,2.7441,2.7441,2.7440,2.7441
GBPNZD,20031218,185100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031218,185200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031218,185300,2.7440,2.7440,2.7429,2.7429
GBPNZD,20031218,185400,2.7429,2.7429,2.7427,2.7427
GBPNZD,20031218,185500,2.7422,2.7422,2.7413,2.7413
GBPNZD,20031218,185600,2.7413,2.7413,2.7408,2.7408
GBPNZD,20031218,185700,2.7405,2.7405,2.7397,2.7399
GBPNZD,20031218,185800,2.7401,2.7406,2.7401,2.7406
GBPNZD,20031218,185900,2.7408,2.7408,2.7398,2.7398
GBPNZD,20031218,190000,2.7397,2.7397,2.7391,2.7391
GBPNZD,20031218,190100,2.7390,2.7390,2.7381,2.7383
GBPNZD,20031218,190200,2.7385,2.7388,2.7385,2.7388
GBPNZD,20031218,190300,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031218,190400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031218,190500,2.7377,2.7378,2.7377,2.7378
GBPNZD,20031218,190600,2.7380,2.7394,2.7380,2.7392
GBPNZD,20031218,190700,2.7390,2.7391,2.7390,2.7391
GBPNZD,20031218,190800,2.7392,2.7392,2.7380,2.7380
GBPNZD,20031218,190900,2.7381,2.7381,2.7380,2.7380
GBPNZD,20031218,191000,2.7380,2.7388,2.7380,2.7388
GBPNZD,20031218,191100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031218,191200,2.7392,2.7394,2.7392,2.7394
GBPNZD,20031218,191300,2.7397,2.7404,2.7397,2.7404
GBPNZD,20031218,191400,2.7404,2.7412,2.7404,2.7412
GBPNZD,20031218,191500,2.7413,2.7416,2.7413,2.7416
GBPNZD,20031218,191600,2.7416,2.7416,2.7415,2.7415
GBPNZD,20031218,191700,2.7421,2.7427,2.7421,2.7427
GBPNZD,20031218,191800,2.7426,2.7426,2.7423,2.7423
GBPNZD,20031218,191900,2.7422,2.7422,2.7420,2.7420
GBPNZD,20031218,192000,2.7415,2.7415,2.7411,2.7411
GBPNZD,20031218,192100,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031218,192200,2.7411,2.7412,2.7411,2.7412
GBPNZD,20031218,192300,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031218,192400,2.7412,2.7412,2.7407,2.7408
GBPNZD,20031218,192500,2.7408,2.7408,2.7407,2.7407
GBPNZD,20031218,192600,2.7407,2.7417,2.7407,2.7410
GBPNZD,20031218,192700,2.7407,2.7407,2.7398,2.7398
GBPNZD,20031218,192800,2.7396,2.7396,2.7392,2.7392
GBPNZD,20031218,192900,2.7391,2.7391,2.7390,2.7390
GBPNZD,20031218,193000,2.7390,2.7394,2.7388,2.7394
GBPNZD,20031218,193100,2.7392,2.7394,2.7391,2.7392
GBPNZD,20031218,193200,2.7391,2.7392,2.7389,2.7391
GBPNZD,20031218,193300,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031218,193400,2.7384,2.7384,2.7380,2.7380
GBPNZD,20031218,193500,2.7381,2.7385,2.7381,2.7385
GBPNZD,20031218,193600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031218,193700,2.7385,2.7390,2.7385,2.7390
GBPNZD,20031218,193800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031218,193900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031218,194000,2.7390,2.7390,2.7381,2.7381
GBPNZD,20031218,194100,2.7381,2.7383,2.7381,2.7383
GBPNZD,20031218,194200,2.7384,2.7387,2.7384,2.7387
GBPNZD,20031218,194300,2.7388,2.7394,2.7388,2.7394
GBPNZD,20031218,194400,2.7394,2.7394,2.7392,2.7394
GBPNZD,20031218,194500,2.7395,2.7398,2.7395,2.7398
GBPNZD,20031218,194600,2.7398,2.7403,2.7398,2.7403
GBPNZD,20031218,194700,2.7404,2.7404,2.7394,2.7394
GBPNZD,20031218,194800,2.7393,2.7393,2.7390,2.7392
GBPNZD,20031218,194900,2.7390,2.7390,2.7389,2.7389
GBPNZD,20031218,195000,2.7389,2.7389,2.7387,2.7387
GBPNZD,20031218,195100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031218,195200,2.7387,2.7394,2.7387,2.7394
GBPNZD,20031218,195300,2.7395,2.7398,2.7392,2.7392
GBPNZD,20031218,195400,2.7391,2.7396,2.7390,2.7396
GBPNZD,20031218,195500,2.7396,2.7396,2.7394,2.7394
GBPNZD,20031218,195600,2.7395,2.7395,2.7392,2.7394
GBPNZD,20031218,195700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031218,195800,2.7394,2.7394,2.7391,2.7391
GBPNZD,20031218,195900,2.7392,2.7412,2.7391,2.7412
GBPNZD,20031218,200000,2.7412,2.7412,2.7406,2.7406
GBPNZD,20031218,200100,2.7396,2.7396,2.7394,2.7394
GBPNZD,20031218,200200,2.7398,2.7400,2.7398,2.7400
GBPNZD,20031218,200300,2.7399,2.7399,2.7397,2.7399
GBPNZD,20031218,200400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031218,200500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031218,200600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031218,200700,2.7398,2.7399,2.7397,2.7399
GBPNZD,20031218,200800,2.7399,2.7400,2.7395,2.7395
GBPNZD,20031218,200900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031218,201000,2.7397,2.7397,2.7395,2.7395
GBPNZD,20031218,201100,2.7394,2.7401,2.7394,2.7401
GBPNZD,20031218,201200,2.7419,2.7424,2.7406,2.7406
GBPNZD,20031218,201300,2.7406,2.7410,2.7406,2.7410
GBPNZD,20031218,201400,2.7410,2.7410,2.7410,2.7410
GBPNZD,20031218,201500,2.7410,2.7410,2.7410,2.7410
GBPNZD,20031218,201600,2.7410,2.7410,2.7405,2.7405
GBPNZD,20031218,201700,2.7404,2.7405,2.7404,2.7405
GBPNZD,20031218,201800,2.7405,2.7413,2.7405,2.7413
GBPNZD,20031218,201900,2.7412,2.7412,2.7408,2.7410
GBPNZD,20031218,202000,2.7410,2.7410,2.7403,2.7403
GBPNZD,20031218,202100,2.7402,2.7404,2.7398,2.7398
GBPNZD,20031218,202200,2.7396,2.7396,2.7388,2.7388
GBPNZD,20031218,202300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031218,202400,2.7388,2.7388,2.7383,2.7383
GBPNZD,20031218,202500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031218,202600,2.7383,2.7383,2.7378,2.7381
GBPNZD,20031218,202700,2.7381,2.7384,2.7381,2.7384
GBPNZD,20031218,202800,2.7385,2.7395,2.7385,2.7395
GBPNZD,20031218,202900,2.7396,2.7396,2.7390,2.7390
GBPNZD,20031218,203000,2.7386,2.7386,2.7381,2.7383
GBPNZD,20031218,203100,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031218,203200,2.7383,2.7388,2.7383,2.7388
GBPNZD,20031218,203300,2.7389,2.7392,2.7389,2.7390
GBPNZD,20031218,203400,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031218,203500,2.7387,2.7387,2.7386,2.7386
GBPNZD,20031218,203600,2.7386,2.7386,2.7364,2.7364
GBPNZD,20031218,203700,2.7362,2.7368,2.7362,2.7368
GBPNZD,20031218,203800,2.7367,2.7367,2.7363,2.7363
GBPNZD,20031218,203900,2.7363,2.7363,2.7356,2.7356
GBPNZD,20031218,204000,2.7355,2.7355,2.7353,2.7355
GBPNZD,20031218,204100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031218,204200,2.7355,2.7355,2.7354,2.7354
GBPNZD,20031218,204300,2.7354,2.7354,2.7345,2.7345
GBPNZD,20031218,204400,2.7343,2.7345,2.7343,2.7345
GBPNZD,20031218,204500,2.7345,2.7348,2.7345,2.7348
GBPNZD,20031218,204600,2.7348,2.7348,2.7345,2.7346
GBPNZD,20031218,204700,2.7346,2.7354,2.7346,2.7348
GBPNZD,20031218,204800,2.7347,2.7347,2.7341,2.7341
GBPNZD,20031218,204900,2.7340,2.7340,2.7337,2.7338
GBPNZD,20031218,205000,2.7338,2.7342,2.7338,2.7342
GBPNZD,20031218,205100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,205200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,205300,2.7345,2.7347,2.7341,2.7341
GBPNZD,20031218,205400,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,205500,2.7335,2.7336,2.7329,2.7329
GBPNZD,20031218,205600,2.7331,2.7336,2.7331,2.7336
GBPNZD,20031218,205700,2.7337,2.7339,2.7337,2.7338
GBPNZD,20031218,205800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031218,205900,2.7337,2.7338,2.7336,2.7338
GBPNZD,20031218,210000,2.7339,2.7341,2.7329,2.7329
GBPNZD,20031218,210100,2.7329,2.7330,2.7327,2.7327
GBPNZD,20031218,210200,2.7324,2.7324,2.7307,2.7307
GBPNZD,20031218,210300,2.7306,2.7307,2.7306,2.7307
GBPNZD,20031218,210400,2.7308,2.7311,2.7308,2.7311
GBPNZD,20031218,210500,2.7311,2.7319,2.7310,2.7319
GBPNZD,20031218,210600,2.7321,2.7325,2.7318,2.7318
GBPNZD,20031218,210700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031218,210800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031218,210900,2.7315,2.7315,2.7310,2.7310
GBPNZD,20031218,211000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031218,211100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20031218,211200,2.7325,2.7325,2.7311,2.7318
GBPNZD,20031218,211300,2.7318,2.7318,2.7313,2.7313
GBPNZD,20031218,211400,2.7310,2.7310,2.7309,2.7309
GBPNZD,20031218,211500,2.7309,2.7311,2.7309,2.7311
GBPNZD,20031218,211600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031218,211700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031218,211800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031218,211900,2.7309,2.7313,2.7309,2.7313
GBPNZD,20031218,212000,2.7314,2.7314,2.7314,2.7314
GBPNZD,20031218,212100,2.7314,2.7325,2.7314,2.7325
GBPNZD,20031218,212200,2.7329,2.7329,2.7325,2.7325
GBPNZD,20031218,212300,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031218,212400,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031218,212500,2.7321,2.7321,2.7318,2.7318
GBPNZD,20031218,212600,2.7318,2.7321,2.7317,2.7321
GBPNZD,20031218,212700,2.7322,2.7324,2.7322,2.7324
GBPNZD,20031218,212800,2.7324,2.7324,2.7321,2.7322
GBPNZD,20031218,212900,2.7323,2.7325,2.7323,2.7325
GBPNZD,20031218,213000,2.7325,2.7325,2.7324,2.7324
GBPNZD,20031218,213100,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031218,213200,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031218,213300,2.7344,2.7353,2.7344,2.7345
GBPNZD,20031218,213400,2.7338,2.7338,2.7334,2.7335
GBPNZD,20031218,213500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031218,213600,2.7336,2.7338,2.7336,2.7338
GBPNZD,20031218,213700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031218,213800,2.7338,2.7342,2.7338,2.7342
GBPNZD,20031218,213900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,214000,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,214100,2.7342,2.7342,2.7336,2.7336
GBPNZD,20031218,214200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031218,214300,2.7336,2.7348,2.7336,2.7347
GBPNZD,20031218,214400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031218,214500,2.7346,2.7346,2.7341,2.7341
GBPNZD,20031218,214600,2.7342,2.7343,2.7342,2.7343
GBPNZD,20031218,214700,2.7345,2.7347,2.7344,2.7344
GBPNZD,20031218,214800,2.7344,2.7344,2.7344,2.7344
GBPNZD,20031218,214900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031218,215000,2.7334,2.7334,2.7332,2.7332
GBPNZD,20031218,215100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031218,215200,2.7332,2.7335,2.7332,2.7335
GBPNZD,20031218,215300,2.7334,2.7338,2.7334,2.7338
GBPNZD,20031218,215400,2.7339,2.7343,2.7339,2.7343
GBPNZD,20031218,215500,2.7343,2.7343,2.7341,2.7343
GBPNZD,20031218,215600,2.7344,2.7348,2.7344,2.7348
GBPNZD,20031218,215700,2.7350,2.7350,2.7346,2.7346
GBPNZD,20031218,215800,2.7346,2.7346,2.7338,2.7338
GBPNZD,20031218,215900,2.7335,2.7335,2.7334,2.7334
GBPNZD,20031218,220000,2.7334,2.7335,2.7334,2.7335
GBPNZD,20031218,220100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,220200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,220300,2.7335,2.7343,2.7335,2.7343
GBPNZD,20031218,220400,2.7338,2.7338,2.7322,2.7322
GBPNZD,20031218,220500,2.7323,2.7325,2.7323,2.7325
GBPNZD,20031218,220600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031218,220700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031218,220800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20031218,220900,2.7325,2.7336,2.7325,2.7336
GBPNZD,20031218,221000,2.7336,2.7338,2.7336,2.7337
GBPNZD,20031218,221100,2.7337,2.7337,2.7337,2.7337
GBPNZD,20031218,221200,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031218,221300,2.7337,2.7337,2.7335,2.7335
GBPNZD,20031218,221400,2.7340,2.7370,2.7340,2.7369
GBPNZD,20031218,221500,2.7365,2.7365,2.7350,2.7350
GBPNZD,20031218,221600,2.7350,2.7351,2.7349,2.7351
GBPNZD,20031218,221700,2.7351,2.7353,2.7351,2.7353
GBPNZD,20031218,221800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031218,221900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031218,222000,2.7353,2.7353,2.7352,2.7352
GBPNZD,20031218,222100,2.7352,2.7371,2.7352,2.7362
GBPNZD,20031218,222200,2.7361,2.7361,2.7358,2.7358
GBPNZD,20031218,222300,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031218,222400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031218,222500,2.7346,2.7348,2.7346,2.7348
GBPNZD,20031218,222600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031218,222700,2.7348,2.7350,2.7345,2.7350
GBPNZD,20031218,222800,2.7351,2.7363,2.7351,2.7363
GBPNZD,20031218,222900,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031218,223000,2.7362,2.7362,2.7356,2.7356
GBPNZD,20031218,223100,2.7356,2.7356,2.7353,2.7353
GBPNZD,20031218,223200,2.7356,2.7365,2.7356,2.7363
GBPNZD,20031218,223300,2.7361,2.7362,2.7361,2.7362
GBPNZD,20031218,223400,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031218,223500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031218,223600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031218,223700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031218,223800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031218,223900,2.7371,2.7393,2.7371,2.7388
GBPNZD,20031218,224000,2.7387,2.7387,2.7381,2.7381
GBPNZD,20031218,224100,2.7381,2.7381,2.7371,2.7371
GBPNZD,20031218,224200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031218,224300,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031218,224400,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031218,224500,2.7373,2.7373,2.7371,2.7371
GBPNZD,20031218,224600,2.7369,2.7369,2.7362,2.7362
GBPNZD,20031218,224700,2.7362,2.7364,2.7362,2.7363
GBPNZD,20031218,224800,2.7360,2.7360,2.7352,2.7352
GBPNZD,20031218,224900,2.7351,2.7355,2.7351,2.7355
GBPNZD,20031218,225000,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031218,225100,2.7356,2.7356,2.7352,2.7352
GBPNZD,20031218,225200,2.7350,2.7350,2.7348,2.7348
GBPNZD,20031218,225300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031218,225400,2.7348,2.7351,2.7348,2.7351
GBPNZD,20031218,225500,2.7352,2.7355,2.7352,2.7355
GBPNZD,20031218,225600,2.7354,2.7360,2.7354,2.7360
GBPNZD,20031218,225700,2.7362,2.7362,2.7360,2.7360
GBPNZD,20031218,225800,2.7359,2.7359,2.7350,2.7350
GBPNZD,20031218,225900,2.7352,2.7356,2.7352,2.7356
GBPNZD,20031218,230000,2.7356,2.7358,2.7356,2.7358
GBPNZD,20031218,230100,2.7356,2.7361,2.7356,2.7361
GBPNZD,20031218,230200,2.7362,2.7366,2.7362,2.7366
GBPNZD,20031218,230300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031218,230400,2.7360,2.7364,2.7360,2.7364
GBPNZD,20031218,230500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031218,230600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031218,230700,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031218,230800,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031218,230900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031218,231000,2.7363,2.7373,2.7363,2.7373
GBPNZD,20031218,231100,2.7373,2.7377,2.7371,2.7371
GBPNZD,20031218,231200,2.7368,2.7368,2.7363,2.7363
GBPNZD,20031218,231300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031218,231400,2.7354,2.7354,2.7349,2.7349
GBPNZD,20031218,231500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031218,231600,2.7346,2.7346,2.7342,2.7342
GBPNZD,20031218,231700,2.7342,2.7350,2.7342,2.7350
GBPNZD,20031218,231800,2.7352,2.7354,2.7352,2.7353
GBPNZD,20031218,231900,2.7350,2.7350,2.7345,2.7345
GBPNZD,20031218,232000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031218,232100,2.7345,2.7346,2.7343,2.7343
GBPNZD,20031218,232200,2.7342,2.7344,2.7342,2.7342
GBPNZD,20031218,232300,2.7341,2.7342,2.7340,2.7342
GBPNZD,20031218,232400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,232500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031218,232600,2.7342,2.7342,2.7324,2.7324
GBPNZD,20031218,232700,2.7324,2.7327,2.7324,2.7327
GBPNZD,20031218,232800,2.7327,2.7328,2.7327,2.7328
GBPNZD,20031218,232900,2.7328,2.7328,2.7327,2.7327
GBPNZD,20031218,233000,2.7327,2.7327,2.7325,2.7325
GBPNZD,20031218,233100,2.7325,2.7325,2.7319,2.7319
GBPNZD,20031218,233200,2.7318,2.7318,2.7312,2.7312
GBPNZD,20031218,233300,2.7311,2.7311,2.7308,2.7308
GBPNZD,20031218,233400,2.7307,2.7313,2.7307,2.7313
GBPNZD,20031218,233500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031218,233600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031218,233700,2.7313,2.7315,2.7313,2.7315
GBPNZD,20031218,233800,2.7315,2.7318,2.7315,2.7316
GBPNZD,20031218,233900,2.7314,2.7314,2.7304,2.7304
GBPNZD,20031218,234000,2.7301,2.7301,2.7293,2.7293
GBPNZD,20031218,234100,2.7290,2.7290,2.7289,2.7289
GBPNZD,20031218,234200,2.7287,2.7287,2.7285,2.7285
GBPNZD,20031218,234300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20031218,234400,2.7285,2.7294,2.7285,2.7294
GBPNZD,20031218,234500,2.7294,2.7294,2.7282,2.7282
GBPNZD,20031218,234600,2.7283,2.7285,2.7283,2.7285
GBPNZD,20031218,234700,2.7286,2.7299,2.7286,2.7299
GBPNZD,20031218,234800,2.7301,2.7305,2.7301,2.7305
GBPNZD,20031218,234900,2.7306,2.7308,2.7306,2.7308
GBPNZD,20031218,235000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031218,235100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031218,235200,2.7307,2.7309,2.7307,2.7309
GBPNZD,20031218,235300,2.7309,2.7310,2.7309,2.7310
GBPNZD,20031218,235400,2.7310,2.7311,2.7310,2.7311
GBPNZD,20031218,235500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031218,235600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20031218,235700,2.7310,2.7311,2.7310,2.7311
GBPNZD,20031218,235800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031218,235900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,000000,2.7313,2.7313,2.7313,2.7313
AUDCHF,20031218,000100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,000200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,000300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031218,000400,0.9263,0.9265,0.9262,0.9265
AUDCHF,20031218,000500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,000600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,000700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,000800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031218,000900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,001000,0.9267,0.9267,0.9262,0.9262
AUDCHF,20031218,001100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,001200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,001300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,001400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,001500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,001600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,001700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,001800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,001900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,002600,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031218,002700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,002800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,002900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,003000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,003100,0.9263,0.9263,0.9259,0.9261
AUDCHF,20031218,003200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,003300,0.9261,0.9265,0.9261,0.9265
AUDCHF,20031218,003400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,003500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031218,003600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,003700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,003800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,003900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031218,004300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,004400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,004500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20031218,004600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,004900,0.9259,0.9262,0.9259,0.9262
AUDCHF,20031218,005000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,005700,0.9262,0.9265,0.9262,0.9263
AUDCHF,20031218,005800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031218,005900,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031218,010000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,010100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,010200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,010300,0.9265,0.9265,0.9260,0.9262
AUDCHF,20031218,010400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,010500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,010600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,010700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,010800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,010900,0.9262,0.9266,0.9262,0.9266
AUDCHF,20031218,011000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20031218,011100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031218,011200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031218,011300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031218,011400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,011500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,011600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,011700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,011800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,011900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,012000,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031218,012100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,012200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,012300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,012400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,012500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,012600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,012700,0.9267,0.9267,0.9263,0.9264
AUDCHF,20031218,012800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031218,012900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,013000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,013100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,013200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031218,013300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,013400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,013500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031218,013600,0.9267,0.9267,0.9262,0.9262
AUDCHF,20031218,013700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031218,013800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,013900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,014000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,014100,0.9267,0.9267,0.9264,0.9264
AUDCHF,20031218,014200,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031218,014300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031218,014400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,014500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,014600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,014700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,014800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,014900,0.9268,0.9268,0.9262,0.9262
AUDCHF,20031218,015000,0.9261,0.9261,0.9256,0.9257
AUDCHF,20031218,015100,0.9257,0.9261,0.9257,0.9261
AUDCHF,20031218,015200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,015300,0.9261,0.9266,0.9261,0.9266
AUDCHF,20031218,015400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,015500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,015600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20031218,015700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,015800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,015900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,020000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,020100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031218,020200,0.9263,0.9265,0.9262,0.9265
AUDCHF,20031218,020300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,020400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,020500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,020600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031218,020700,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031218,020800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,020900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031218,021000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,021100,0.9265,0.9267,0.9265,0.9266
AUDCHF,20031218,021200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,021300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,021400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031218,021500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,021600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,021700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,021800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031218,021900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031218,022000,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031218,022100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031218,022200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031218,022300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031218,022400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031218,022500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031218,022600,0.9271,0.9271,0.9268,0.9268
AUDCHF,20031218,022700,0.9267,0.9267,0.9265,0.9266
AUDCHF,20031218,022800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,022900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,023000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,023100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,023200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,023300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,023400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,023500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,023600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,023700,0.9264,0.9265,0.9263,0.9263
AUDCHF,20031218,023800,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031218,023900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031218,024000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,024100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,024200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,024300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,024400,0.9263,0.9266,0.9263,0.9266
AUDCHF,20031218,024500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031218,024600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,024700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031218,024800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031218,024900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,025000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,025100,0.9266,0.9269,0.9266,0.9269
AUDCHF,20031218,025200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,025300,0.9269,0.9269,0.9261,0.9261
AUDCHF,20031218,025400,0.9260,0.9262,0.9259,0.9262
AUDCHF,20031218,025500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,025600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,025700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,025800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,025900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,030000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,030100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031218,030200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,030300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,030400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,030500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031218,030600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,030700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,030800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,030900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031218,031000,0.9265,0.9265,0.9262,0.9265
AUDCHF,20031218,031100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,031200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,031300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,031400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,031500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,031600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,031700,0.9265,0.9267,0.9265,0.9267
AUDCHF,20031218,031800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,031900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,032000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20031218,032100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031218,032200,0.9269,0.9269,0.9267,0.9267
AUDCHF,20031218,032300,0.9266,0.9266,0.9264,0.9265
AUDCHF,20031218,032400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,032500,0.9266,0.9271,0.9266,0.9271
AUDCHF,20031218,032600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031218,032700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20031218,032800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,032900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,033000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,033100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,033200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,033300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031218,033400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,033500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,033600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,033700,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031218,033800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031218,033900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,034000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,034100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,034200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,034300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031218,034400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,034500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,034600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,034700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031218,034800,0.9269,0.9272,0.9269,0.9272
AUDCHF,20031218,034900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,035000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,035100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,035200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,035300,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031218,035400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,035500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031218,035600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,035700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031218,035800,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031218,035900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,040000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,040100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,040200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,040300,0.9273,0.9273,0.9270,0.9270
AUDCHF,20031218,040400,0.9270,0.9270,0.9269,0.9270
AUDCHF,20031218,040500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031218,040600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,040700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,040800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,040900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,041000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,041100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,041200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031218,041300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,041400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,041500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031218,041600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031218,041700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,041800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,041900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,042000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,042100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20031218,042200,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031218,042300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031218,042400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031218,042500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031218,042600,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031218,042700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031218,042800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20031218,042900,0.9274,0.9277,0.9274,0.9277
AUDCHF,20031218,043000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031218,043100,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031218,043200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20031218,043300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031218,043400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031218,043500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031218,043600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20031218,043700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031218,043800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,043900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,044000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031218,044100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,044200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,044300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,044400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,044500,0.9283,0.9283,0.9279,0.9279
AUDCHF,20031218,044600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,044700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031218,044800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031218,044900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031218,045000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,045100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,045200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,045300,0.9286,0.9288,0.9286,0.9286
AUDCHF,20031218,045400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031218,045500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,045600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,045700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,045800,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031218,045900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031218,050000,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031218,050100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031218,050200,0.9283,0.9285,0.9283,0.9285
AUDCHF,20031218,050300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031218,050400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031218,050500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20031218,050600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031218,050700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,050800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,050900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031218,051000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,051100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,051200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031218,051300,0.9292,0.9294,0.9292,0.9294
AUDCHF,20031218,051400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,051500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031218,051600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031218,051700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031218,051800,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031218,051900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,052000,0.9291,0.9294,0.9291,0.9294
AUDCHF,20031218,052100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,052200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,052300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,052400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031218,052500,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031218,052600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031218,052700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031218,052800,0.9297,0.9297,0.9293,0.9293
AUDCHF,20031218,052900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20031218,053000,0.9293,0.9295,0.9293,0.9295
AUDCHF,20031218,053100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,053200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,053300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,053400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,053500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031218,053600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20031218,053700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031218,053800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031218,053900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20031218,054000,0.9290,0.9291,0.9290,0.9290
AUDCHF,20031218,054100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031218,054200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031218,054300,0.9290,0.9290,0.9289,0.9289
AUDCHF,20031218,054400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031218,054500,0.9287,0.9287,0.9284,0.9284
AUDCHF,20031218,054600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031218,054700,0.9286,0.9289,0.9286,0.9289
AUDCHF,20031218,054800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031218,054900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031218,055000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031218,055100,0.9289,0.9289,0.9286,0.9286
AUDCHF,20031218,055200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031218,055300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031218,055400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031218,055500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031218,055600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20031218,055700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20031218,055800,0.9288,0.9288,0.9284,0.9284
AUDCHF,20031218,055900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,060000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031218,060100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,060200,0.9287,0.9291,0.9287,0.9291
AUDCHF,20031218,060300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,060400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,060500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031218,060600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031218,060700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031218,060800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20031218,060900,0.9295,0.9295,0.9293,0.9293
AUDCHF,20031218,061000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20031218,061100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,061200,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031218,061300,0.9292,0.9292,0.9289,0.9289
AUDCHF,20031218,061400,0.9289,0.9294,0.9289,0.9294
AUDCHF,20031218,061500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,061600,0.9294,0.9298,0.9294,0.9298
AUDCHF,20031218,061700,0.9299,0.9301,0.9299,0.9300
AUDCHF,20031218,061800,0.9299,0.9299,0.9297,0.9297
AUDCHF,20031218,061900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20031218,062000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,062100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031218,062200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031218,062300,0.9294,0.9297,0.9294,0.9297
AUDCHF,20031218,062400,0.9298,0.9301,0.9298,0.9301
AUDCHF,20031218,062500,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031218,062600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,062700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,062800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,062900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031218,063000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,063100,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031218,063200,0.9301,0.9305,0.9301,0.9305
AUDCHF,20031218,063300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,063400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,063500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031218,063600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,063700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,063800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,063900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,064000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,064100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,064200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,064300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031218,064400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,064500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,064600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,064700,0.9305,0.9305,0.9299,0.9300
AUDCHF,20031218,064800,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031218,064900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,065000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031218,065100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,065200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20031218,065300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,065400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20031218,065500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,065600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,065700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,065800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,065900,0.9303,0.9304,0.9303,0.9303
AUDCHF,20031218,070000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,070100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031218,070200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,070300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031218,070400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,070500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031218,070600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031218,070700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,070800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,070900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,071000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,071100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,071200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,071300,0.9299,0.9299,0.9296,0.9296
AUDCHF,20031218,071400,0.9296,0.9297,0.9295,0.9297
AUDCHF,20031218,071500,0.9298,0.9300,0.9298,0.9300
AUDCHF,20031218,071600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031218,071700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031218,071800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,071900,0.9301,0.9305,0.9301,0.9305
AUDCHF,20031218,072000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,072100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,072200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031218,072300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031218,072400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,072500,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031218,072600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,072700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,072800,0.9306,0.9307,0.9306,0.9307
AUDCHF,20031218,072900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20031218,073000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031218,073100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,073200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20031218,073300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031218,073400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031218,073500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20031218,073600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20031218,073700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,073800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,073900,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031218,074000,0.9305,0.9305,0.9304,0.9305
AUDCHF,20031218,074100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,074200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,074300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,074400,0.9305,0.9307,0.9305,0.9307
AUDCHF,20031218,074500,0.9307,0.9310,0.9307,0.9310
AUDCHF,20031218,074600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031218,074700,0.9310,0.9310,0.9310,0.9310
AUDCHF,20031218,074800,0.9310,0.9310,0.9308,0.9308
AUDCHF,20031218,074900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,075000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,075100,0.9308,0.9308,0.9302,0.9302
AUDCHF,20031218,075200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,075300,0.9302,0.9305,0.9302,0.9304
AUDCHF,20031218,075400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,075500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,075600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031218,075700,0.9305,0.9305,0.9303,0.9303
AUDCHF,20031218,075800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,075900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031218,080000,0.9305,0.9305,0.9302,0.9302
AUDCHF,20031218,080100,0.9301,0.9304,0.9301,0.9304
AUDCHF,20031218,080200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,080300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,080400,0.9305,0.9305,0.9304,0.9305
AUDCHF,20031218,080500,0.9305,0.9305,0.9299,0.9299
AUDCHF,20031218,080600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031218,080700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,080800,0.9302,0.9305,0.9302,0.9305
AUDCHF,20031218,080900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20031218,081000,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031218,081100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,081200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20031218,081300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,081400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20031218,081500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20031218,081600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20031218,081700,0.9309,0.9310,0.9309,0.9309
AUDCHF,20031218,081800,0.9309,0.9310,0.9309,0.9309
AUDCHF,20031218,081900,0.9308,0.9308,0.9305,0.9305
AUDCHF,20031218,082000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,082100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,082200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,082300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031218,082400,0.9302,0.9302,0.9300,0.9300
AUDCHF,20031218,082500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20031218,082600,0.9300,0.9302,0.9300,0.9302
AUDCHF,20031218,082700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031218,082800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,082900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031218,083000,0.9302,0.9305,0.9301,0.9304
AUDCHF,20031218,083100,0.9303,0.9304,0.9302,0.9302
AUDCHF,20031218,083200,0.9301,0.9303,0.9301,0.9303
AUDCHF,20031218,083300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,083400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,083500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,083600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20031218,083700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20031218,083800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20031218,083900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20031218,084000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,084100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,084200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,084300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,084400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20031218,084500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20031218,084600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20031218,084700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20031218,084800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20031218,084900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,085000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,085100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,085200,0.9300,0.9300,0.9298,0.9298
AUDCHF,20031218,085300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20031218,085400,0.9292,0.9294,0.9291,0.9294
AUDCHF,20031218,085500,0.9294,0.9296,0.9294,0.9295
AUDCHF,20031218,085600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031218,085700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,085800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,085900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031218,090000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031218,090100,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031218,090200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031218,090300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20031218,090400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031218,090500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031218,090600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031218,090700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20031218,090800,0.9301,0.9301,0.9300,0.9300
AUDCHF,20031218,090900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20031218,091000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20031218,091100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20031218,091200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031218,091300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20031218,091400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20031218,091500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20031218,091600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20031218,091700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,091800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20031218,091900,0.9299,0.9299,0.9295,0.9295
AUDCHF,20031218,092000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,092100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031218,092200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031218,092300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20031218,092400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20031218,092500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20031218,092600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20031218,092700,0.9298,0.9298,0.9296,0.9296
AUDCHF,20031218,092800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20031218,092900,0.9295,0.9295,0.9291,0.9293
AUDCHF,20031218,093000,0.9294,0.9295,0.9294,0.9294
AUDCHF,20031218,093100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,093200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20031218,093300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20031218,093400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20031218,093500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031218,093600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20031218,093700,0.9296,0.9297,0.9295,0.9297
AUDCHF,20031218,093800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20031218,093900,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031218,094000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031218,094100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,094200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,094300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20031218,094400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031218,094500,0.9290,0.9290,0.9287,0.9287
AUDCHF,20031218,094600,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031218,094700,0.9288,0.9290,0.9288,0.9290
AUDCHF,20031218,094800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20031218,094900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20031218,095000,0.9291,0.9291,0.9284,0.9284
AUDCHF,20031218,095100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20031218,095200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20031218,095300,0.9290,0.9290,0.9289,0.9290
AUDCHF,20031218,095400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20031218,095500,0.9288,0.9291,0.9288,0.9291
AUDCHF,20031218,095600,0.9291,0.9293,0.9291,0.9292
AUDCHF,20031218,095700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031218,095800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20031218,095900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20031218,100000,0.9295,0.9295,0.9292,0.9292
AUDCHF,20031218,100100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20031218,100200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031218,100300,0.9292,0.9292,0.9291,0.9291
AUDCHF,20031218,100400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20031218,100500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20031218,100600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,100700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,100800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,100900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,101000,0.9285,0.9285,0.9283,0.9283
AUDCHF,20031218,101100,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031218,101200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20031218,101300,0.9282,0.9284,0.9282,0.9284
AUDCHF,20031218,101400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031218,101500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031218,101600,0.9285,0.9290,0.9285,0.9290
AUDCHF,20031218,101700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031218,101800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031218,101900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031218,102000,0.9285,0.9290,0.9285,0.9289
AUDCHF,20031218,102100,0.9288,0.9289,0.9288,0.9289
AUDCHF,20031218,102200,0.9289,0.9289,0.9289,0.9289
AUDCHF,20031218,102300,0.9289,0.9289,0.9287,0.9287
AUDCHF,20031218,102400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,102500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,102600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,102700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,102800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20031218,102900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20031218,103000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20031218,103100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20031218,103200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20031218,103300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,103400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031218,103500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031218,103600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20031218,103700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,103800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,103900,0.9285,0.9286,0.9284,0.9286
AUDCHF,20031218,104000,0.9285,0.9285,0.9284,0.9285
AUDCHF,20031218,104100,0.9286,0.9286,0.9283,0.9283
AUDCHF,20031218,104200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,104300,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031218,104400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031218,104500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20031218,104600,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031218,104700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20031218,104800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031218,104900,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031218,105000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031218,105100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031218,105200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031218,105300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,105400,0.9274,0.9274,0.9273,0.9274
AUDCHF,20031218,105500,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031218,105600,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031218,105700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031218,105800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,105900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,110000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031218,110100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20031218,110200,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031218,110300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031218,110400,0.9276,0.9276,0.9274,0.9274
AUDCHF,20031218,110500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,110600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031218,110700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,110800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031218,110900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,111000,0.9272,0.9275,0.9272,0.9275
AUDCHF,20031218,111100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031218,111200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,111300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20031218,111400,0.9277,0.9277,0.9275,0.9276
AUDCHF,20031218,111500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031218,111600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031218,111700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,111800,0.9276,0.9279,0.9276,0.9279
AUDCHF,20031218,111900,0.9278,0.9278,0.9276,0.9276
AUDCHF,20031218,112000,0.9277,0.9280,0.9277,0.9280
AUDCHF,20031218,112100,0.9280,0.9280,0.9279,0.9280
AUDCHF,20031218,112200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031218,112300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031218,112400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,112500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,112600,0.9279,0.9280,0.9279,0.9279
AUDCHF,20031218,112700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20031218,112800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,112900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20031218,113000,0.9276,0.9276,0.9273,0.9273
AUDCHF,20031218,113100,0.9273,0.9273,0.9272,0.9273
AUDCHF,20031218,113200,0.9274,0.9275,0.9272,0.9272
AUDCHF,20031218,113300,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031218,113400,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031218,113500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20031218,113600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031218,113700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,113800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20031218,113900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20031218,114000,0.9275,0.9275,0.9274,0.9275
AUDCHF,20031218,114100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20031218,114200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,114300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,114400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20031218,114500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20031218,114600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20031218,114700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20031218,114800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031218,114900,0.9280,0.9283,0.9280,0.9283
AUDCHF,20031218,115000,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031218,115100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031218,115200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20031218,115300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20031218,115400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031218,115500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,115600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20031218,115700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20031218,115800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,115900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,120000,0.9286,0.9286,0.9285,0.9285
AUDCHF,20031218,120100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,120200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,120300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20031218,120400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20031218,120500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20031218,120600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,120700,0.9282,0.9282,0.9280,0.9280
AUDCHF,20031218,120800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20031218,120900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20031218,121000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20031218,121100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20031218,121200,0.9283,0.9283,0.9281,0.9282
AUDCHF,20031218,121300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20031218,121400,0.9283,0.9284,0.9283,0.9283
AUDCHF,20031218,121500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20031218,121600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20031218,121700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20031218,121800,0.9278,0.9278,0.9275,0.9275
AUDCHF,20031218,121900,0.9274,0.9274,0.9272,0.9272
AUDCHF,20031218,122000,0.9272,0.9272,0.9268,0.9268
AUDCHF,20031218,122100,0.9266,0.9266,0.9261,0.9261
AUDCHF,20031218,122200,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031218,122300,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031218,122400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20031218,122500,0.9255,0.9255,0.9249,0.9249
AUDCHF,20031218,122600,0.9248,0.9252,0.9248,0.9251
AUDCHF,20031218,122700,0.9251,0.9251,0.9247,0.9248
AUDCHF,20031218,122800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031218,122900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031218,123000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,123100,0.9248,0.9252,0.9248,0.9252
AUDCHF,20031218,123200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031218,123300,0.9250,0.9250,0.9245,0.9245
AUDCHF,20031218,123400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031218,123500,0.9246,0.9250,0.9246,0.9250
AUDCHF,20031218,123600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,123700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031218,123800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031218,123900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031218,124000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,124100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031218,124200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031218,124300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,124400,0.9250,0.9250,0.9247,0.9247
AUDCHF,20031218,124500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031218,124600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031218,124700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031218,124800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031218,124900,0.9248,0.9249,0.9247,0.9249
AUDCHF,20031218,125000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031218,125100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20031218,125200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,125300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,125400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20031218,125500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,125600,0.9250,0.9250,0.9247,0.9250
AUDCHF,20031218,125700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,125800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,125900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,130000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031218,130100,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031218,130200,0.9251,0.9251,0.9247,0.9247
AUDCHF,20031218,130300,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031218,130400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,130500,0.9244,0.9249,0.9244,0.9249
AUDCHF,20031218,130600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,130700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031218,130800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031218,130900,0.9251,0.9252,0.9251,0.9251
AUDCHF,20031218,131000,0.9254,0.9257,0.9253,0.9257
AUDCHF,20031218,131100,0.9256,0.9256,0.9254,0.9256
AUDCHF,20031218,131200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031218,131300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031218,131400,0.9255,0.9255,0.9249,0.9249
AUDCHF,20031218,131500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031218,131600,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031218,131700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,131800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031218,131900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031218,132000,0.9243,0.9243,0.9240,0.9240
AUDCHF,20031218,132100,0.9238,0.9238,0.9232,0.9234
AUDCHF,20031218,132200,0.9234,0.9238,0.9234,0.9238
AUDCHF,20031218,132300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031218,132400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031218,132500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031218,132600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031218,132700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031218,132800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031218,132900,0.9245,0.9245,0.9240,0.9240
AUDCHF,20031218,133000,0.9240,0.9242,0.9240,0.9242
AUDCHF,20031218,133100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031218,133200,0.9242,0.9242,0.9240,0.9240
AUDCHF,20031218,133300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031218,133400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031218,133500,0.9235,0.9235,0.9231,0.9231
AUDCHF,20031218,133600,0.9231,0.9234,0.9231,0.9234
AUDCHF,20031218,133700,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031218,133800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031218,133900,0.9233,0.9234,0.9233,0.9233
AUDCHF,20031218,134000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20031218,134100,0.9235,0.9238,0.9235,0.9238
AUDCHF,20031218,134200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20031218,134300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031218,134400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031218,134500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031218,134600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031218,134700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031218,134800,0.9248,0.9248,0.9247,0.9248
AUDCHF,20031218,134900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031218,135000,0.9248,0.9248,0.9244,0.9244
AUDCHF,20031218,135100,0.9245,0.9245,0.9243,0.9245
AUDCHF,20031218,135200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,135300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,135400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031218,135500,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031218,135600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,135700,0.9241,0.9243,0.9241,0.9241
AUDCHF,20031218,135800,0.9240,0.9240,0.9237,0.9238
AUDCHF,20031218,135900,0.9239,0.9242,0.9239,0.9242
AUDCHF,20031218,140000,0.9243,0.9247,0.9243,0.9247
AUDCHF,20031218,140100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031218,140200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031218,140300,0.9244,0.9244,0.9240,0.9240
AUDCHF,20031218,140400,0.9239,0.9239,0.9237,0.9237
AUDCHF,20031218,140500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031218,140600,0.9239,0.9243,0.9239,0.9243
AUDCHF,20031218,140700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,140800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,140900,0.9244,0.9244,0.9240,0.9240
AUDCHF,20031218,141000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,141100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,141200,0.9240,0.9240,0.9236,0.9236
AUDCHF,20031218,141300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031218,141400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031218,141500,0.9238,0.9239,0.9238,0.9238
AUDCHF,20031218,141600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031218,141700,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031218,141800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,141900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031218,142000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,142100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031218,142200,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031218,142300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031218,142400,0.9250,0.9250,0.9248,0.9250
AUDCHF,20031218,142500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,142600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,142700,0.9251,0.9251,0.9248,0.9248
AUDCHF,20031218,142800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031218,142900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,143000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,143100,0.9252,0.9255,0.9251,0.9251
AUDCHF,20031218,143200,0.9250,0.9253,0.9250,0.9252
AUDCHF,20031218,143300,0.9251,0.9251,0.9248,0.9250
AUDCHF,20031218,143400,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031218,143500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031218,143600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031218,143700,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031218,143800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031218,143900,0.9252,0.9252,0.9250,0.9252
AUDCHF,20031218,144000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031218,144100,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031218,144200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031218,144300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,144400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,144500,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031218,144600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031218,144700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031218,144800,0.9256,0.9256,0.9254,0.9255
AUDCHF,20031218,144900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031218,145000,0.9257,0.9257,0.9252,0.9252
AUDCHF,20031218,145100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,145200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031218,145300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031218,145400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,145500,0.9254,0.9254,0.9250,0.9250
AUDCHF,20031218,145600,0.9250,0.9251,0.9248,0.9249
AUDCHF,20031218,145700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031218,145800,0.9247,0.9251,0.9247,0.9251
AUDCHF,20031218,145900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,150000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,150100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031218,150200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031218,150300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031218,150400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031218,150500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,150600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031218,150700,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031218,150800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031218,150900,0.9259,0.9262,0.9259,0.9261
AUDCHF,20031218,151000,0.9259,0.9263,0.9259,0.9262
AUDCHF,20031218,151100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031218,151200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,151300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20031218,151400,0.9259,0.9262,0.9259,0.9262
AUDCHF,20031218,151500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031218,151600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,151700,0.9262,0.9264,0.9262,0.9263
AUDCHF,20031218,151800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,151900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031218,152000,0.9265,0.9265,0.9262,0.9262
AUDCHF,20031218,152100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,152200,0.9263,0.9269,0.9263,0.9268
AUDCHF,20031218,152300,0.9267,0.9267,0.9266,0.9267
AUDCHF,20031218,152400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031218,152500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,152600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031218,152700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031218,152800,0.9266,0.9267,0.9266,0.9266
AUDCHF,20031218,152900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031218,153000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,153100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031218,153200,0.9265,0.9270,0.9265,0.9270
AUDCHF,20031218,153300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031218,153400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031218,153500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,153600,0.9273,0.9273,0.9271,0.9271
AUDCHF,20031218,153700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031218,153800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,153900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,154000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20031218,154100,0.9274,0.9277,0.9274,0.9277
AUDCHF,20031218,154200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20031218,154300,0.9276,0.9276,0.9275,0.9276
AUDCHF,20031218,154400,0.9276,0.9277,0.9276,0.9276
AUDCHF,20031218,154500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20031218,154600,0.9275,0.9276,0.9275,0.9275
AUDCHF,20031218,154700,0.9275,0.9276,0.9273,0.9276
AUDCHF,20031218,154800,0.9277,0.9277,0.9270,0.9270
AUDCHF,20031218,154900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031218,155000,0.9272,0.9273,0.9271,0.9271
AUDCHF,20031218,155100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031218,155200,0.9272,0.9274,0.9272,0.9274
AUDCHF,20031218,155300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20031218,155400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20031218,155500,0.9274,0.9275,0.9274,0.9274
AUDCHF,20031218,155600,0.9273,0.9273,0.9269,0.9270
AUDCHF,20031218,155700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,155800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,155900,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031218,160000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031218,160100,0.9270,0.9272,0.9270,0.9271
AUDCHF,20031218,160200,0.9270,0.9273,0.9270,0.9273
AUDCHF,20031218,160300,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031218,160400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031218,160500,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031218,160600,0.9265,0.9265,0.9262,0.9264
AUDCHF,20031218,160700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031218,160800,0.9264,0.9265,0.9263,0.9265
AUDCHF,20031218,160900,0.9265,0.9268,0.9265,0.9268
AUDCHF,20031218,161000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,161100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,161200,0.9270,0.9272,0.9270,0.9271
AUDCHF,20031218,161300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20031218,161400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031218,161500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031218,161600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031218,161700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20031218,161800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,161900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031218,162000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031218,162100,0.9269,0.9269,0.9263,0.9263
AUDCHF,20031218,162200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,162300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,162400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,162500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20031218,162600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031218,162700,0.9258,0.9258,0.9255,0.9256
AUDCHF,20031218,162800,0.9257,0.9261,0.9257,0.9258
AUDCHF,20031218,162900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031218,163000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031218,163100,0.9257,0.9258,0.9255,0.9258
AUDCHF,20031218,163200,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031218,163300,0.9254,0.9254,0.9248,0.9250
AUDCHF,20031218,163400,0.9249,0.9249,0.9247,0.9247
AUDCHF,20031218,163500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031218,163600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031218,163700,0.9243,0.9244,0.9239,0.9239
AUDCHF,20031218,163800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20031218,163900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,164000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031218,164100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031218,164200,0.9237,0.9238,0.9236,0.9236
AUDCHF,20031218,164300,0.9235,0.9235,0.9234,0.9235
AUDCHF,20031218,164400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031218,164500,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031218,164600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031218,164700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031218,164800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20031218,164900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,165000,0.9240,0.9244,0.9240,0.9244
AUDCHF,20031218,165100,0.9245,0.9245,0.9242,0.9242
AUDCHF,20031218,165200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,165300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,165400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,165500,0.9242,0.9245,0.9242,0.9245
AUDCHF,20031218,165600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031218,165700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031218,165800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,165900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031218,170000,0.9253,0.9256,0.9253,0.9256
AUDCHF,20031218,170100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031218,170200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031218,170300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031218,170400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,170500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031218,170600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,170700,0.9248,0.9249,0.9247,0.9247
AUDCHF,20031218,170800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031218,170900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,171000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031218,171100,0.9249,0.9255,0.9249,0.9255
AUDCHF,20031218,171200,0.9256,0.9260,0.9256,0.9259
AUDCHF,20031218,171300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031218,171400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,171500,0.9261,0.9261,0.9260,0.9261
AUDCHF,20031218,171600,0.9262,0.9262,0.9259,0.9259
AUDCHF,20031218,171700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,171800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031218,171900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031218,172000,0.9256,0.9256,0.9253,0.9253
AUDCHF,20031218,172100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031218,172200,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031218,172300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,172400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031218,172500,0.9249,0.9249,0.9247,0.9247
AUDCHF,20031218,172600,0.9247,0.9247,0.9243,0.9243
AUDCHF,20031218,172700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,172800,0.9243,0.9249,0.9243,0.9246
AUDCHF,20031218,172900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031218,173000,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031218,173100,0.9251,0.9255,0.9251,0.9255
AUDCHF,20031218,173200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,173300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031218,173400,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031218,173500,0.9259,0.9261,0.9259,0.9259
AUDCHF,20031218,173600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031218,173700,0.9258,0.9258,0.9254,0.9254
AUDCHF,20031218,173800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,173900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031218,174000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,174100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,174200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,174300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,174400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,174500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,174600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,174700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031218,174800,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031218,174900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031218,175000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,175100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,175200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,175300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031218,175400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031218,175500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031218,175600,0.9250,0.9250,0.9249,0.9250
AUDCHF,20031218,175700,0.9251,0.9252,0.9250,0.9250
AUDCHF,20031218,175800,0.9250,0.9250,0.9247,0.9247
AUDCHF,20031218,175900,0.9248,0.9256,0.9248,0.9256
AUDCHF,20031218,180000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031218,180100,0.9253,0.9253,0.9251,0.9252
AUDCHF,20031218,180200,0.9253,0.9257,0.9253,0.9257
AUDCHF,20031218,180300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031218,180400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,180500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031218,180600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,180700,0.9254,0.9257,0.9254,0.9256
AUDCHF,20031218,180800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031218,180900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031218,181000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20031218,181100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,181200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031218,181300,0.9251,0.9251,0.9248,0.9249
AUDCHF,20031218,181400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031218,181500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031218,181600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031218,181700,0.9244,0.9245,0.9243,0.9243
AUDCHF,20031218,181800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,181900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031218,182000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031218,182100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,182200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,182300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,182400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,182500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031218,182600,0.9243,0.9243,0.9241,0.9243
AUDCHF,20031218,182700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031218,182800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031218,182900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,183000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031218,183100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031218,183200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,183300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,183400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,183500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,183600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031218,183700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031218,183800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,183900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,184000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,184100,0.9240,0.9243,0.9240,0.9243
AUDCHF,20031218,184200,0.9242,0.9242,0.9240,0.9241
AUDCHF,20031218,184300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20031218,184400,0.9238,0.9240,0.9238,0.9238
AUDCHF,20031218,184500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031218,184600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031218,184700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031218,184800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20031218,184900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,185000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,185100,0.9244,0.9244,0.9240,0.9240
AUDCHF,20031218,185200,0.9240,0.9244,0.9240,0.9244
AUDCHF,20031218,185300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031218,185400,0.9244,0.9247,0.9242,0.9247
AUDCHF,20031218,185500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031218,185600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031218,185700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,185800,0.9250,0.9250,0.9244,0.9244
AUDCHF,20031218,185900,0.9243,0.9243,0.9240,0.9241
AUDCHF,20031218,190000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20031218,190100,0.9242,0.9243,0.9242,0.9242
AUDCHF,20031218,190200,0.9241,0.9243,0.9240,0.9243
AUDCHF,20031218,190300,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031218,190400,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031218,190500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,190600,0.9242,0.9242,0.9236,0.9236
AUDCHF,20031218,190700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031218,190800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031218,190900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031218,191000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031218,191100,0.9237,0.9238,0.9237,0.9237
AUDCHF,20031218,191200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031218,191300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031218,191400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031218,191500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031218,191600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031218,191700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031218,191800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031218,191900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031218,192000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031218,192100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031218,192200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031218,192300,0.9237,0.9241,0.9237,0.9241
AUDCHF,20031218,192400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031218,192500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,192600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,192700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,192800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031218,192900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,193000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031218,193100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,193200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,193300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,193400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031218,193500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,193600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,193700,0.9241,0.9241,0.9240,0.9241
AUDCHF,20031218,193800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031218,193900,0.9240,0.9242,0.9240,0.9242
AUDCHF,20031218,194000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031218,194100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,194200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031218,194300,0.9239,0.9240,0.9238,0.9240
AUDCHF,20031218,194400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031218,194500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031218,194600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031218,194700,0.9240,0.9240,0.9236,0.9236
AUDCHF,20031218,194800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20031218,194900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031218,195000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031218,195100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,195200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,195300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,195400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,195500,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031218,195600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031218,195700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,195800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031218,195900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031218,200000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031218,200100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031218,200200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,200300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031218,200400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031218,200500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20031218,200600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,200700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,200800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,200900,0.9244,0.9245,0.9240,0.9240
AUDCHF,20031218,201000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031218,201100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031218,201200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031218,201300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,201400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,201500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,201600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031218,201700,0.9242,0.9242,0.9238,0.9238
AUDCHF,20031218,201800,0.9238,0.9240,0.9238,0.9238
AUDCHF,20031218,201900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031218,202000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031218,202100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031218,202200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031218,202300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,202400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031218,202500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031218,202600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031218,202700,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031218,202800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031218,202900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031218,203000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031218,203100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,203200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031218,203300,0.9246,0.9246,0.9245,0.9246
AUDCHF,20031218,203400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031218,203500,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031218,203600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,203700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031218,203800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,203900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,204000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031218,204100,0.9254,0.9255,0.9254,0.9254
AUDCHF,20031218,204200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031218,204300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,204400,0.9254,0.9255,0.9254,0.9254
AUDCHF,20031218,204500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031218,204600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,204700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,204800,0.9252,0.9252,0.9251,0.9252
AUDCHF,20031218,204900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031218,205000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031218,205100,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031218,205200,0.9261,0.9265,0.9261,0.9265
AUDCHF,20031218,205300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,205400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,205500,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031218,205600,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031218,205700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20031218,205800,0.9264,0.9265,0.9264,0.9264
AUDCHF,20031218,205900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031218,210000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031218,210100,0.9264,0.9266,0.9264,0.9266
AUDCHF,20031218,210200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,210300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031218,210400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031218,210500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031218,210600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20031218,210700,0.9266,0.9268,0.9266,0.9267
AUDCHF,20031218,210800,0.9266,0.9266,0.9263,0.9263
AUDCHF,20031218,210900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,211000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,211100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,211200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,211300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,211400,0.9262,0.9262,0.9260,0.9260
AUDCHF,20031218,211500,0.9259,0.9259,0.9258,0.9259
AUDCHF,20031218,211600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,211700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,211800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,211900,0.9262,0.9262,0.9258,0.9258
AUDCHF,20031218,212000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,212100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,212200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,212300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,212400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,212500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031218,212600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031218,212700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031218,212800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,212900,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031218,213000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,213100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,213200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20031218,213300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031218,213400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031218,213500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,213600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031218,213700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,213800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,213900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,214100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031218,214200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,214300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,214400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,214500,0.9257,0.9261,0.9256,0.9261
AUDCHF,20031218,214600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,214700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031218,214800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,214900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,215000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,215100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,215200,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031218,215300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20031218,215400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,215500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031218,215600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,215700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,215800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20031218,215900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,220000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,220100,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031218,220200,0.9260,0.9261,0.9259,0.9261
AUDCHF,20031218,220300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20031218,220400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,220500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,220600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20031218,220700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,220800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20031218,220900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,221000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20031218,221100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,221200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031218,221300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20031218,221400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20031218,221500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20031218,221600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031218,221700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,221800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031218,221900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,222000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031218,222100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20031218,222200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031218,222300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031218,222400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,222500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031218,222600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,222700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031218,222800,0.9260,0.9261,0.9260,0.9260
AUDCHF,20031218,222900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031218,223000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031218,223100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031218,223200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031218,223300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031218,223400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031218,223500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031218,223600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,223700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,223800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,223900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,224000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,224100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,224200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,224300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,224400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031218,224500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031218,224600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,224700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031218,224800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20031218,224900,0.9256,0.9256,0.9252,0.9252
AUDCHF,20031218,225000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031218,225100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,225200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,225300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20031218,225400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,225500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031218,225600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,225700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,225800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,225900,0.9254,0.9255,0.9253,0.9255
AUDCHF,20031218,230000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031218,230100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031218,230200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,230300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,230400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,230500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,230600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,230700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,230800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,230900,0.9250,0.9251,0.9249,0.9251
AUDCHF,20031218,231000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,231100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,231200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,231300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031218,231400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031218,231500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,231600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031218,231700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,231800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,231900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031218,232000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031218,232100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,232200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,232300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,232400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,232500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031218,232600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031218,232700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031218,232800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031218,232900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031218,233000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031218,233100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,233200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031218,233300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031218,233400,0.9251,0.9254,0.9251,0.9252
AUDCHF,20031218,233500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031218,233600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,233700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,233800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031218,233900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20031218,234000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,234100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031218,234200,0.9258,0.9258,0.9256,0.9257
AUDCHF,20031218,234300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031218,234400,0.9258,0.9260,0.9258,0.9260
AUDCHF,20031218,234500,0.9261,0.9262,0.9261,0.9261
AUDCHF,20031218,234600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031218,234700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20031218,234800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20031218,234900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,235000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031218,235100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031218,235200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031218,235300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031218,235400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031218,235500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20031218,235600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,235700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20031218,235800,0.9265,0.9265,0.9261,0.9261
AUDCHF,20031218,235900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031219,000000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031218,000100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031218,000200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,000300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031218,000400,0.9797,0.9800,0.9797,0.9800
AUDCAD,20031218,000500,0.9800,0.9800,0.9798,0.9798
AUDCAD,20031218,000600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,000700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,000800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,000900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20031218,001000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031218,001100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031218,001200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031218,001300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031218,001400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,001500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,001600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,001700,0.9796,0.9796,0.9794,0.9795
AUDCAD,20031218,001800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,001900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,002000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,002100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,002200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,002300,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031218,002400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,002500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,002600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,002700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,002800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,002900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,003000,0.9798,0.9799,0.9796,0.9796
AUDCAD,20031218,003100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,003200,0.9797,0.9800,0.9797,0.9800
AUDCAD,20031218,003300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,003400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,003500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20031218,003600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20031218,003700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,003800,0.9797,0.9799,0.9797,0.9799
AUDCAD,20031218,003900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031218,004000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20031218,004100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,004200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,004300,0.9800,0.9800,0.9797,0.9797
AUDCAD,20031218,004400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,004500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,004600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,004700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,004800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,004900,0.9796,0.9797,0.9794,0.9797
AUDCAD,20031218,005000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031218,005100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,005200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,005300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,005400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20031218,005500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,005600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,005700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,005800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,005900,0.9801,0.9804,0.9801,0.9803
AUDCAD,20031218,010000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20031218,010100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031218,010200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20031218,010300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20031218,010400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031218,010500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,010600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,010700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,010800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,010900,0.9802,0.9803,0.9801,0.9803
AUDCAD,20031218,011000,0.9803,0.9805,0.9803,0.9805
AUDCAD,20031218,011100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,011700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20031218,011800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031218,011900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031218,012000,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031218,012100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,012200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,012300,0.9807,0.9809,0.9807,0.9809
AUDCAD,20031218,012400,0.9810,0.9812,0.9810,0.9812
AUDCAD,20031218,012500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,012600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,012700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,012800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,012900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,013000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,013100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,013200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,013300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,013400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,013500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,013600,0.9811,0.9811,0.9804,0.9806
AUDCAD,20031218,013700,0.9807,0.9809,0.9807,0.9809
AUDCAD,20031218,013800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,013900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,014000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,014100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,014200,0.9810,0.9812,0.9810,0.9812
AUDCAD,20031218,014300,0.9811,0.9812,0.9811,0.9811
AUDCAD,20031218,014400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,014500,0.9812,0.9816,0.9812,0.9816
AUDCAD,20031218,014600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,014700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,014800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,014900,0.9816,0.9816,0.9811,0.9811
AUDCAD,20031218,015000,0.9811,0.9811,0.9804,0.9804
AUDCAD,20031218,015100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,015200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,015300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,015400,0.9804,0.9809,0.9804,0.9809
AUDCAD,20031218,015500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,015600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,015700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,015800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,015900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,020000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,020100,0.9811,0.9811,0.9806,0.9806
AUDCAD,20031218,020200,0.9805,0.9809,0.9805,0.9809
AUDCAD,20031218,020300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,020400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,020500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,020600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031218,020700,0.9808,0.9808,0.9807,0.9808
AUDCAD,20031218,020800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,020900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031218,021000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,021100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,021200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,021300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,021400,0.9814,0.9814,0.9809,0.9809
AUDCAD,20031218,021500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,021600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,021700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,021800,0.9805,0.9806,0.9805,0.9806
AUDCAD,20031218,021900,0.9805,0.9808,0.9805,0.9808
AUDCAD,20031218,022000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,022100,0.9809,0.9815,0.9809,0.9815
AUDCAD,20031218,022200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,022300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,022400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,022500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,022600,0.9815,0.9816,0.9815,0.9815
AUDCAD,20031218,022700,0.9815,0.9815,0.9811,0.9812
AUDCAD,20031218,022800,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031218,022900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,023000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,023100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,023200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,023300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,023400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,023500,0.9806,0.9808,0.9806,0.9808
AUDCAD,20031218,023600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,023700,0.9808,0.9811,0.9808,0.9811
AUDCAD,20031218,023800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,023900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,024000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,024100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,024200,0.9812,0.9812,0.9808,0.9808
AUDCAD,20031218,024300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,024400,0.9807,0.9810,0.9807,0.9810
AUDCAD,20031218,024500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,024600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,024700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20031218,024800,0.9808,0.9810,0.9808,0.9810
AUDCAD,20031218,024900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,025000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,025100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,025200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,025300,0.9814,0.9814,0.9805,0.9805
AUDCAD,20031218,025400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031218,025500,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031218,025600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20031218,025700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,025800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20031218,025900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031218,030000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20031218,030100,0.9806,0.9809,0.9806,0.9809
AUDCAD,20031218,030200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,030300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,030400,0.9810,0.9812,0.9810,0.9812
AUDCAD,20031218,030500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,030600,0.9813,0.9814,0.9811,0.9811
AUDCAD,20031218,030700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,030800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,030900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,031000,0.9807,0.9811,0.9807,0.9811
AUDCAD,20031218,031100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,031200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,031300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20031218,031400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,031500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031218,031600,0.9809,0.9810,0.9808,0.9810
AUDCAD,20031218,031700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031218,031800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,031900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20031218,032400,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031218,032500,0.9810,0.9814,0.9810,0.9814
AUDCAD,20031218,032600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,032900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,033000,0.9814,0.9814,0.9813,0.9813
AUDCAD,20031218,033100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,033200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,033300,0.9813,0.9813,0.9809,0.9811
AUDCAD,20031218,033400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,033500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,033600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,033700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,033800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,033900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,034000,0.9811,0.9811,0.9809,0.9809
AUDCAD,20031218,034100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,034200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,034300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,034400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,034500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,034600,0.9812,0.9812,0.9811,0.9812
AUDCAD,20031218,034700,0.9812,0.9812,0.9809,0.9809
AUDCAD,20031218,034800,0.9808,0.9811,0.9808,0.9811
AUDCAD,20031218,034900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,035000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,035100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,035200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,035300,0.9811,0.9811,0.9808,0.9808
AUDCAD,20031218,035400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031218,035500,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031218,035600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,035700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,035800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,035900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,040000,0.9812,0.9812,0.9810,0.9810
AUDCAD,20031218,040100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20031218,040200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031218,040300,0.9807,0.9811,0.9807,0.9811
AUDCAD,20031218,040400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,040500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,040600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,040700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,040800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,040900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031218,041000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,041100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,041200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,041300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,041400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,041500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,041600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,041700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,041800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,041900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,042000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,042100,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031218,042200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20031218,042300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,042400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,042500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,042600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031218,042700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,042800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,042900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,043000,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031218,043100,0.9817,0.9818,0.9816,0.9816
AUDCAD,20031218,043200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031218,043300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,043400,0.9816,0.9819,0.9816,0.9819
AUDCAD,20031218,043500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,043600,0.9819,0.9819,0.9816,0.9816
AUDCAD,20031218,043700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,043800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,043900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,044000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,044100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,044200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,044300,0.9817,0.9819,0.9817,0.9818
AUDCAD,20031218,044400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,044500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,044600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,044700,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031218,044800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031218,044900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031218,045000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031218,045100,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031218,045200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20031218,045300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031218,045400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031218,045500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031218,045600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031218,045700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031218,045800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031218,045900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031218,050000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20031218,050100,0.9822,0.9822,0.9819,0.9819
AUDCAD,20031218,050200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,050300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,050400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,050500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,050600,0.9819,0.9823,0.9819,0.9823
AUDCAD,20031218,050700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,050800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,050900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,051000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20031218,051100,0.9823,0.9825,0.9823,0.9825
AUDCAD,20031218,051200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031218,051300,0.9827,0.9830,0.9827,0.9830
AUDCAD,20031218,051400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,051500,0.9830,0.9832,0.9830,0.9830
AUDCAD,20031218,051600,0.9830,0.9830,0.9827,0.9827
AUDCAD,20031218,051700,0.9827,0.9829,0.9827,0.9829
AUDCAD,20031218,051800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20031218,051900,0.9828,0.9828,0.9826,0.9826
AUDCAD,20031218,052000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031218,052100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20031218,052200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20031218,052300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,052400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20031218,052500,0.9828,0.9828,0.9825,0.9825
AUDCAD,20031218,052600,0.9824,0.9829,0.9824,0.9829
AUDCAD,20031218,052700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031218,052800,0.9832,0.9832,0.9829,0.9829
AUDCAD,20031218,052900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20031218,053000,0.9828,0.9830,0.9828,0.9830
AUDCAD,20031218,053100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031218,053200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,053300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,053400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031218,053500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031218,053600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,053700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,053800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,053900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,054000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031218,054100,0.9826,0.9828,0.9826,0.9828
AUDCAD,20031218,054200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,054300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,054400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,054500,0.9828,0.9828,0.9825,0.9825
AUDCAD,20031218,054600,0.9825,0.9827,0.9825,0.9827
AUDCAD,20031218,054700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,054800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,054900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,055000,0.9827,0.9830,0.9827,0.9830
AUDCAD,20031218,055100,0.9829,0.9829,0.9823,0.9823
AUDCAD,20031218,055200,0.9823,0.9825,0.9823,0.9825
AUDCAD,20031218,055300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,055400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,055500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,055600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,055700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,055800,0.9830,0.9830,0.9822,0.9822
AUDCAD,20031218,055900,0.9821,0.9826,0.9820,0.9825
AUDCAD,20031218,060000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031218,060100,0.9826,0.9829,0.9826,0.9829
AUDCAD,20031218,060200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031218,060300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20031218,060400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,060500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,060600,0.9828,0.9830,0.9828,0.9830
AUDCAD,20031218,060700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031218,060800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,060900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031218,061000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031218,061100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031218,061200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031218,061300,0.9832,0.9832,0.9829,0.9829
AUDCAD,20031218,061400,0.9829,0.9833,0.9829,0.9833
AUDCAD,20031218,061500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031218,061600,0.9833,0.9839,0.9833,0.9839
AUDCAD,20031218,061700,0.9840,0.9841,0.9838,0.9838
AUDCAD,20031218,061800,0.9837,0.9837,0.9835,0.9835
AUDCAD,20031218,061900,0.9835,0.9837,0.9835,0.9837
AUDCAD,20031218,062000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031218,062100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,062200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,062300,0.9839,0.9843,0.9839,0.9843
AUDCAD,20031218,062400,0.9844,0.9847,0.9844,0.9847
AUDCAD,20031218,062500,0.9847,0.9848,0.9846,0.9846
AUDCAD,20031218,062600,0.9845,0.9845,0.9841,0.9843
AUDCAD,20031218,062700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,062800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,062900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,063000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,063100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,063200,0.9844,0.9844,0.9840,0.9840
AUDCAD,20031218,063300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031218,063400,0.9837,0.9839,0.9837,0.9838
AUDCAD,20031218,063500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,063600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,063700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,063800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,063900,0.9838,0.9838,0.9836,0.9836
AUDCAD,20031218,064000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,064100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,064200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,064300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,064400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,064500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,064600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,064700,0.9833,0.9833,0.9831,0.9831
AUDCAD,20031218,064800,0.9832,0.9837,0.9832,0.9837
AUDCAD,20031218,064900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,065000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031218,065100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,065200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,065300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,065400,0.9837,0.9840,0.9837,0.9840
AUDCAD,20031218,065500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,065600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,065700,0.9840,0.9840,0.9838,0.9838
AUDCAD,20031218,065800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,065900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031218,070000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,070100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,070200,0.9838,0.9838,0.9836,0.9836
AUDCAD,20031218,070300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,070400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20031218,070500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20031218,070600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,070700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,070800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,070900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,071000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,071100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,071200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,071300,0.9830,0.9830,0.9827,0.9827
AUDCAD,20031218,071400,0.9827,0.9828,0.9826,0.9828
AUDCAD,20031218,071500,0.9829,0.9832,0.9829,0.9832
AUDCAD,20031218,071600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,071700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031218,071800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,071900,0.9830,0.9834,0.9830,0.9834
AUDCAD,20031218,072000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,072100,0.9834,0.9836,0.9834,0.9836
AUDCAD,20031218,072200,0.9837,0.9840,0.9837,0.9840
AUDCAD,20031218,072300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031218,072400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,072500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,072600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,072700,0.9843,0.9843,0.9840,0.9840
AUDCAD,20031218,072800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031218,072900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031218,073000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,073100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,073200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,073300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031218,073400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,073500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,073600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,073700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031218,073800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,073900,0.9840,0.9840,0.9834,0.9834
AUDCAD,20031218,074000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031218,074100,0.9835,0.9835,0.9832,0.9832
AUDCAD,20031218,074200,0.9832,0.9835,0.9832,0.9835
AUDCAD,20031218,074300,0.9835,0.9838,0.9835,0.9838
AUDCAD,20031218,074400,0.9838,0.9841,0.9838,0.9841
AUDCAD,20031218,074500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031218,074600,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031218,074700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,074800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,074900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,075000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,075100,0.9839,0.9839,0.9836,0.9836
AUDCAD,20031218,075200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,075300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031218,075400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,075500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,075600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,075700,0.9837,0.9837,0.9835,0.9835
AUDCAD,20031218,075800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031218,075900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031218,080000,0.9836,0.9837,0.9834,0.9834
AUDCAD,20031218,080100,0.9833,0.9836,0.9833,0.9836
AUDCAD,20031218,080200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,080300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,080400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,080500,0.9836,0.9836,0.9830,0.9830
AUDCAD,20031218,080600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031218,080700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031218,080800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,080900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,081000,0.9836,0.9836,0.9830,0.9830
AUDCAD,20031218,081100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,081200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031218,081300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031218,081400,0.9836,0.9838,0.9836,0.9837
AUDCAD,20031218,081500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,081600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,081700,0.9836,0.9839,0.9836,0.9838
AUDCAD,20031218,081800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031218,081900,0.9837,0.9837,0.9832,0.9832
AUDCAD,20031218,082000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,082100,0.9832,0.9832,0.9830,0.9831
AUDCAD,20031218,082200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,082300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,082400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031218,082500,0.9830,0.9830,0.9828,0.9829
AUDCAD,20031218,082600,0.9829,0.9832,0.9829,0.9832
AUDCAD,20031218,082700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031218,082800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031218,082900,0.9835,0.9835,0.9832,0.9832
AUDCAD,20031218,083000,0.9831,0.9833,0.9831,0.9833
AUDCAD,20031218,083100,0.9834,0.9834,0.9831,0.9831
AUDCAD,20031218,083200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031218,083300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,083400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031218,083500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20031218,083600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031218,083700,0.9838,0.9838,0.9836,0.9836
AUDCAD,20031218,083800,0.9835,0.9835,0.9833,0.9834
AUDCAD,20031218,083900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031218,084000,0.9833,0.9833,0.9832,0.9833
AUDCAD,20031218,084100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031218,084200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,084300,0.9835,0.9836,0.9835,0.9835
AUDCAD,20031218,084400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,084500,0.9834,0.9835,0.9834,0.9834
AUDCAD,20031218,084600,0.9836,0.9838,0.9836,0.9838
AUDCAD,20031218,084700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,084800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031218,084900,0.9836,0.9836,0.9831,0.9831
AUDCAD,20031218,085000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031218,085100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,085200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,085300,0.9831,0.9832,0.9829,0.9829
AUDCAD,20031218,085400,0.9825,0.9828,0.9825,0.9828
AUDCAD,20031218,085500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031218,085600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,085700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,085800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,085900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,090000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,090100,0.9831,0.9831,0.9829,0.9829
AUDCAD,20031218,090200,0.9829,0.9830,0.9826,0.9830
AUDCAD,20031218,090300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,090400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,090500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031218,090600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031218,090700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,090800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20031218,090900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031218,091000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,091100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031218,091200,0.9833,0.9835,0.9833,0.9835
AUDCAD,20031218,091300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20031218,091400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031218,091500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031218,091600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031218,091700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20031218,091800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,091900,0.9830,0.9830,0.9828,0.9828
AUDCAD,20031218,092000,0.9829,0.9830,0.9829,0.9829
AUDCAD,20031218,092100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031218,092200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031218,092300,0.9829,0.9830,0.9829,0.9829
AUDCAD,20031218,092400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031218,092500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,092600,0.9831,0.9831,0.9830,0.9831
AUDCAD,20031218,092700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031218,092800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20031218,092900,0.9830,0.9830,0.9829,0.9830
AUDCAD,20031218,093000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,093100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20031218,093200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20031218,093300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20031218,093400,0.9825,0.9825,0.9821,0.9821
AUDCAD,20031218,093500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031218,093600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,093700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,093800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,093900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031218,094000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,094100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,094200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031218,094300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,094400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,094500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031218,094600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031218,094700,0.9816,0.9819,0.9816,0.9818
AUDCAD,20031218,094800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,094900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,095000,0.9815,0.9815,0.9809,0.9809
AUDCAD,20031218,095100,0.9810,0.9814,0.9810,0.9814
AUDCAD,20031218,095200,0.9815,0.9815,0.9814,0.9815
AUDCAD,20031218,095300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031218,095400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,095500,0.9816,0.9818,0.9816,0.9817
AUDCAD,20031218,095600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,095700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,095800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,095900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,100000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031218,100100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031218,100200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,100300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20031218,100400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,100500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031218,100600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20031218,100700,0.9813,0.9813,0.9811,0.9811
AUDCAD,20031218,100800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,100900,0.9811,0.9812,0.9811,0.9811
AUDCAD,20031218,101000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20031218,101100,0.9807,0.9807,0.9805,0.9806
AUDCAD,20031218,101200,0.9807,0.9809,0.9807,0.9809
AUDCAD,20031218,101300,0.9810,0.9814,0.9810,0.9814
AUDCAD,20031218,101400,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031218,101500,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031218,101600,0.9814,0.9817,0.9814,0.9817
AUDCAD,20031218,101700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,101800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,101900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,102000,0.9816,0.9819,0.9816,0.9818
AUDCAD,20031218,102100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,102200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,102300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,102400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031218,102500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20031218,102600,0.9820,0.9820,0.9819,0.9819
AUDCAD,20031218,102700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20031218,102800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,102900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20031218,103000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,103100,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031218,103200,0.9815,0.9815,0.9813,0.9813
AUDCAD,20031218,103300,0.9813,0.9813,0.9811,0.9812
AUDCAD,20031218,103400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,103500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,103600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031218,103700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,103800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,103900,0.9815,0.9817,0.9815,0.9817
AUDCAD,20031218,104000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,104100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,104200,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,104300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20031218,104400,0.9817,0.9819,0.9817,0.9819
AUDCAD,20031218,104500,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031218,104600,0.9823,0.9823,0.9822,0.9823
AUDCAD,20031218,104700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20031218,104800,0.9822,0.9825,0.9822,0.9825
AUDCAD,20031218,104900,0.9826,0.9826,0.9823,0.9823
AUDCAD,20031218,105000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031218,105100,0.9825,0.9829,0.9825,0.9826
AUDCAD,20031218,105200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031218,105300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031218,105400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031218,105500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20031218,105600,0.9823,0.9823,0.9822,0.9823
AUDCAD,20031218,105700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20031218,105800,0.9823,0.9824,0.9822,0.9822
AUDCAD,20031218,105900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20031218,110000,0.9822,0.9822,0.9819,0.9819
AUDCAD,20031218,110100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,110200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,110300,0.9818,0.9822,0.9818,0.9822
AUDCAD,20031218,110400,0.9823,0.9823,0.9819,0.9819
AUDCAD,20031218,110500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,110600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20031218,110700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,110800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,110900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,111000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,111100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,111200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,111300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,111400,0.9815,0.9817,0.9815,0.9817
AUDCAD,20031218,111500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,111600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,111700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031218,111800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,111900,0.9816,0.9816,0.9814,0.9815
AUDCAD,20031218,112000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,112100,0.9817,0.9818,0.9816,0.9817
AUDCAD,20031218,112200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,112300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20031218,112400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,112500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,112600,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031218,112700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,112800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,112900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,113000,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,113100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,113200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,113300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,113400,0.9816,0.9816,0.9815,0.9816
AUDCAD,20031218,113500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,113600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,113700,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031218,113800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,113900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,114000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,114100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,114200,0.9818,0.9818,0.9816,0.9816
AUDCAD,20031218,114300,0.9816,0.9817,0.9816,0.9816
AUDCAD,20031218,114400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,114500,0.9815,0.9815,0.9813,0.9813
AUDCAD,20031218,114600,0.9813,0.9813,0.9812,0.9813
AUDCAD,20031218,114700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031218,114800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,114900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,115000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20031218,115100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,115200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,115300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20031218,115400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031218,115500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,115600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,115700,0.9811,0.9815,0.9810,0.9815
AUDCAD,20031218,115800,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031218,115900,0.9813,0.9813,0.9811,0.9811
AUDCAD,20031218,120000,0.9812,0.9815,0.9812,0.9815
AUDCAD,20031218,120100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,120200,0.9817,0.9818,0.9816,0.9816
AUDCAD,20031218,120300,0.9816,0.9816,0.9815,0.9816
AUDCAD,20031218,120400,0.9816,0.9816,0.9813,0.9813
AUDCAD,20031218,120500,0.9812,0.9812,0.9811,0.9812
AUDCAD,20031218,120600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,120700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,120800,0.9811,0.9813,0.9811,0.9812
AUDCAD,20031218,120900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,121500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,121600,0.9811,0.9811,0.9809,0.9809
AUDCAD,20031218,121700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20031218,121800,0.9809,0.9809,0.9806,0.9806
AUDCAD,20031218,121900,0.9806,0.9807,0.9805,0.9807
AUDCAD,20031218,122000,0.9806,0.9806,0.9799,0.9799
AUDCAD,20031218,122100,0.9798,0.9798,0.9792,0.9792
AUDCAD,20031218,122200,0.9791,0.9796,0.9791,0.9796
AUDCAD,20031218,122300,0.9795,0.9795,0.9791,0.9795
AUDCAD,20031218,122400,0.9795,0.9795,0.9793,0.9793
AUDCAD,20031218,122500,0.9794,0.9794,0.9790,0.9790
AUDCAD,20031218,122600,0.9790,0.9798,0.9790,0.9798
AUDCAD,20031218,122700,0.9799,0.9799,0.9797,0.9797
AUDCAD,20031218,122800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031218,122900,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031218,123000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031218,123100,0.9798,0.9798,0.9797,0.9798
AUDCAD,20031218,123200,0.9798,0.9798,0.9796,0.9796
AUDCAD,20031218,123300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031218,123400,0.9792,0.9792,0.9791,0.9792
AUDCAD,20031218,123500,0.9793,0.9797,0.9793,0.9797
AUDCAD,20031218,123600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,123700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20031218,123800,0.9796,0.9797,0.9796,0.9796
AUDCAD,20031218,123900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,124000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031218,124100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031218,124200,0.9794,0.9798,0.9794,0.9798
AUDCAD,20031218,124300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,124400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031218,124500,0.9795,0.9796,0.9794,0.9796
AUDCAD,20031218,124600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031218,124700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,124800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031218,124900,0.9795,0.9796,0.9794,0.9795
AUDCAD,20031218,125000,0.9796,0.9799,0.9796,0.9799
AUDCAD,20031218,125100,0.9800,0.9803,0.9800,0.9801
AUDCAD,20031218,125200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031218,125300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,125400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,125500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,125600,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031218,125700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031218,125800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20031218,125900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,130000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,130100,0.9795,0.9798,0.9795,0.9797
AUDCAD,20031218,130200,0.9796,0.9796,0.9791,0.9791
AUDCAD,20031218,130300,0.9792,0.9794,0.9792,0.9793
AUDCAD,20031218,130400,0.9792,0.9792,0.9790,0.9790
AUDCAD,20031218,130500,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031218,130600,0.9787,0.9788,0.9786,0.9788
AUDCAD,20031218,130700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031218,130800,0.9789,0.9790,0.9788,0.9790
AUDCAD,20031218,130900,0.9791,0.9797,0.9791,0.9797
AUDCAD,20031218,131000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,131100,0.9796,0.9796,0.9795,0.9796
AUDCAD,20031218,131200,0.9795,0.9795,0.9794,0.9795
AUDCAD,20031218,131300,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031218,131400,0.9797,0.9797,0.9793,0.9793
AUDCAD,20031218,131500,0.9793,0.9793,0.9790,0.9790
AUDCAD,20031218,131600,0.9790,0.9792,0.9789,0.9789
AUDCAD,20031218,131700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031218,131800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031218,131900,0.9787,0.9787,0.9782,0.9782
AUDCAD,20031218,132000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031218,132100,0.9779,0.9779,0.9771,0.9773
AUDCAD,20031218,132200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031218,132300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031218,132400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031218,132500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031218,132600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031218,132700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031218,132800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031218,132900,0.9780,0.9780,0.9773,0.9773
AUDCAD,20031218,133000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031218,133100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031218,133200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031218,133300,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031218,133400,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031218,133500,0.9769,0.9769,0.9765,0.9765
AUDCAD,20031218,133600,0.9764,0.9765,0.9763,0.9765
AUDCAD,20031218,133700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031218,133800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031218,133900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031218,134000,0.9766,0.9768,0.9766,0.9767
AUDCAD,20031218,134100,0.9767,0.9771,0.9767,0.9771
AUDCAD,20031218,134200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031218,134300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031218,134400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031218,134500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031218,134600,0.9773,0.9773,0.9771,0.9771
AUDCAD,20031218,134700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031218,134800,0.9772,0.9778,0.9772,0.9778
AUDCAD,20031218,134900,0.9779,0.9781,0.9779,0.9781
AUDCAD,20031218,135000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031218,135100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031218,135200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031218,135300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031218,135400,0.9781,0.9781,0.9779,0.9781
AUDCAD,20031218,135500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031218,135600,0.9779,0.9779,0.9775,0.9775
AUDCAD,20031218,135700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031218,135800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031218,135900,0.9781,0.9786,0.9781,0.9786
AUDCAD,20031218,140000,0.9787,0.9790,0.9787,0.9790
AUDCAD,20031218,140100,0.9791,0.9793,0.9791,0.9792
AUDCAD,20031218,140200,0.9791,0.9791,0.9789,0.9790
AUDCAD,20031218,140300,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031218,140400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031218,140500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20031218,140600,0.9788,0.9791,0.9788,0.9791
AUDCAD,20031218,140700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031218,140800,0.9793,0.9797,0.9793,0.9797
AUDCAD,20031218,140900,0.9799,0.9800,0.9795,0.9795
AUDCAD,20031218,141000,0.9794,0.9795,0.9794,0.9794
AUDCAD,20031218,141100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031218,141200,0.9792,0.9792,0.9789,0.9789
AUDCAD,20031218,141300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031218,141400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031218,141500,0.9790,0.9793,0.9790,0.9793
AUDCAD,20031218,141600,0.9793,0.9793,0.9792,0.9792
AUDCAD,20031218,141700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031218,141800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031218,141900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20031218,142000,0.9792,0.9794,0.9792,0.9794
AUDCAD,20031218,142100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20031218,142200,0.9798,0.9801,0.9798,0.9801
AUDCAD,20031218,142300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20031218,142400,0.9802,0.9802,0.9801,0.9802
AUDCAD,20031218,142500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031218,142600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,142700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20031218,142800,0.9800,0.9802,0.9800,0.9802
AUDCAD,20031218,142900,0.9802,0.9804,0.9802,0.9804
AUDCAD,20031218,143000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20031218,143100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,143200,0.9802,0.9805,0.9802,0.9805
AUDCAD,20031218,143300,0.9805,0.9805,0.9803,0.9803
AUDCAD,20031218,143400,0.9802,0.9805,0.9800,0.9805
AUDCAD,20031218,143500,0.9805,0.9807,0.9805,0.9806
AUDCAD,20031218,143600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20031218,143700,0.9804,0.9807,0.9804,0.9807
AUDCAD,20031218,143800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031218,143900,0.9809,0.9809,0.9805,0.9805
AUDCAD,20031218,144000,0.9805,0.9810,0.9805,0.9810
AUDCAD,20031218,144100,0.9810,0.9810,0.9808,0.9809
AUDCAD,20031218,144200,0.9810,0.9813,0.9810,0.9812
AUDCAD,20031218,144300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,144400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,144500,0.9811,0.9816,0.9811,0.9816
AUDCAD,20031218,144600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,144700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,144800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20031218,144900,0.9813,0.9815,0.9813,0.9815
AUDCAD,20031218,145000,0.9816,0.9820,0.9816,0.9817
AUDCAD,20031218,145100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20031218,145200,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031218,145300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,145400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,145500,0.9815,0.9815,0.9813,0.9813
AUDCAD,20031218,145600,0.9812,0.9812,0.9808,0.9808
AUDCAD,20031218,145700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20031218,145800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031218,145900,0.9808,0.9808,0.9806,0.9806
AUDCAD,20031218,150000,0.9805,0.9806,0.9804,0.9806
AUDCAD,20031218,150100,0.9807,0.9812,0.9807,0.9812
AUDCAD,20031218,150200,0.9812,0.9812,0.9810,0.9810
AUDCAD,20031218,150300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,150400,0.9811,0.9814,0.9811,0.9812
AUDCAD,20031218,150500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20031218,150600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,150700,0.9815,0.9816,0.9814,0.9814
AUDCAD,20031218,150800,0.9814,0.9816,0.9814,0.9815
AUDCAD,20031218,150900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20031218,151000,0.9817,0.9818,0.9817,0.9817
AUDCAD,20031218,151100,0.9816,0.9816,0.9813,0.9813
AUDCAD,20031218,151200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031218,151300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,151400,0.9815,0.9818,0.9815,0.9818
AUDCAD,20031218,151500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,151600,0.9818,0.9818,0.9817,0.9818
AUDCAD,20031218,151700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20031218,151800,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031218,151900,0.9814,0.9814,0.9813,0.9814
AUDCAD,20031218,152000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031218,152100,0.9815,0.9817,0.9815,0.9817
AUDCAD,20031218,152200,0.9817,0.9821,0.9817,0.9821
AUDCAD,20031218,152300,0.9821,0.9822,0.9819,0.9822
AUDCAD,20031218,152400,0.9823,0.9823,0.9819,0.9819
AUDCAD,20031218,152500,0.9818,0.9818,0.9812,0.9812
AUDCAD,20031218,152600,0.9813,0.9817,0.9813,0.9817
AUDCAD,20031218,152700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20031218,152800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,152900,0.9820,0.9822,0.9820,0.9822
AUDCAD,20031218,153000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20031218,153100,0.9820,0.9820,0.9818,0.9818
AUDCAD,20031218,153200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,153300,0.9821,0.9821,0.9819,0.9820
AUDCAD,20031218,153400,0.9821,0.9823,0.9819,0.9819
AUDCAD,20031218,153500,0.9818,0.9818,0.9804,0.9804
AUDCAD,20031218,153600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20031218,153700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031218,153800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031218,153900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20031218,154000,0.9811,0.9814,0.9811,0.9812
AUDCAD,20031218,154100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,154200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,154300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20031218,154400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,154500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20031218,154600,0.9813,0.9813,0.9811,0.9812
AUDCAD,20031218,154700,0.9812,0.9812,0.9811,0.9812
AUDCAD,20031218,154800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20031218,154900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20031218,155000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20031218,155100,0.9807,0.9808,0.9806,0.9808
AUDCAD,20031218,155200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20031218,155300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031218,155400,0.9807,0.9807,0.9804,0.9806
AUDCAD,20031218,155500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20031218,155600,0.9805,0.9805,0.9802,0.9802
AUDCAD,20031218,155700,0.9803,0.9803,0.9802,0.9803
AUDCAD,20031218,155800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,155900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,160000,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031218,160100,0.9803,0.9806,0.9803,0.9805
AUDCAD,20031218,160200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,160300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031218,160400,0.9802,0.9804,0.9802,0.9803
AUDCAD,20031218,160500,0.9802,0.9802,0.9798,0.9798
AUDCAD,20031218,160600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031218,160700,0.9797,0.9802,0.9797,0.9802
AUDCAD,20031218,160800,0.9801,0.9803,0.9800,0.9803
AUDCAD,20031218,160900,0.9804,0.9808,0.9804,0.9808
AUDCAD,20031218,161000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,161100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20031218,161200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20031218,161300,0.9811,0.9811,0.9809,0.9809
AUDCAD,20031218,161400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,161500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20031218,161600,0.9810,0.9810,0.9808,0.9808
AUDCAD,20031218,161700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20031218,161800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,161900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,162000,0.9804,0.9804,0.9801,0.9801
AUDCAD,20031218,162100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,162200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20031218,162300,0.9805,0.9807,0.9805,0.9806
AUDCAD,20031218,162400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031218,162500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,162600,0.9807,0.9807,0.9804,0.9804
AUDCAD,20031218,162700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,162800,0.9804,0.9805,0.9802,0.9802
AUDCAD,20031218,162900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031218,163000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20031218,163100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20031218,163200,0.9803,0.9803,0.9801,0.9803
AUDCAD,20031218,163300,0.9803,0.9803,0.9801,0.9803
AUDCAD,20031218,163400,0.9804,0.9804,0.9800,0.9800
AUDCAD,20031218,163500,0.9798,0.9798,0.9796,0.9797
AUDCAD,20031218,163600,0.9796,0.9796,0.9793,0.9796
AUDCAD,20031218,163700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031218,163800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031218,163900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20031218,164000,0.9798,0.9798,0.9796,0.9796
AUDCAD,20031218,164100,0.9794,0.9794,0.9792,0.9793
AUDCAD,20031218,164200,0.9794,0.9794,0.9789,0.9789
AUDCAD,20031218,164300,0.9788,0.9790,0.9788,0.9790
AUDCAD,20031218,164400,0.9791,0.9794,0.9791,0.9794
AUDCAD,20031218,164500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20031218,164600,0.9792,0.9792,0.9791,0.9792
AUDCAD,20031218,164700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031218,164800,0.9789,0.9791,0.9789,0.9791
AUDCAD,20031218,164900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20031218,165000,0.9793,0.9794,0.9792,0.9794
AUDCAD,20031218,165100,0.9793,0.9793,0.9790,0.9791
AUDCAD,20031218,165200,0.9791,0.9793,0.9791,0.9793
AUDCAD,20031218,165300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20031218,165400,0.9794,0.9794,0.9790,0.9790
AUDCAD,20031218,165500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20031218,165600,0.9791,0.9795,0.9791,0.9795
AUDCAD,20031218,165700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,165800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031218,165900,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031218,170000,0.9799,0.9803,0.9799,0.9803
AUDCAD,20031218,170100,0.9804,0.9805,0.9802,0.9802
AUDCAD,20031218,170200,0.9803,0.9804,0.9802,0.9802
AUDCAD,20031218,170300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20031218,170400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20031218,170500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20031218,170600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20031218,170700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20031218,170800,0.9794,0.9797,0.9794,0.9797
AUDCAD,20031218,170900,0.9796,0.9798,0.9796,0.9798
AUDCAD,20031218,171000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20031218,171100,0.9797,0.9801,0.9797,0.9801
AUDCAD,20031218,171200,0.9802,0.9807,0.9802,0.9807
AUDCAD,20031218,171300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20031218,171400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20031218,171500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20031218,171600,0.9806,0.9806,0.9804,0.9804
AUDCAD,20031218,171700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20031218,171800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20031218,171900,0.9807,0.9809,0.9807,0.9809
AUDCAD,20031218,172000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20031218,172100,0.9809,0.9809,0.9805,0.9805
AUDCAD,20031218,172200,0.9804,0.9804,0.9802,0.9802
AUDCAD,20031218,172300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20031218,172400,0.9800,0.9800,0.9795,0.9795
AUDCAD,20031218,172500,0.9795,0.9795,0.9787,0.9787
AUDCAD,20031218,172600,0.9786,0.9786,0.9784,0.9784
AUDCAD,20031218,172700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20031218,172800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20031218,172900,0.9786,0.9787,0.9782,0.9782
AUDCAD,20031218,173000,0.9783,0.9786,0.9783,0.9786
AUDCAD,20031218,173100,0.9787,0.9790,0.9787,0.9790
AUDCAD,20031218,173200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031218,173300,0.9792,0.9795,0.9792,0.9795
AUDCAD,20031218,173400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20031218,173500,0.9797,0.9798,0.9794,0.9794
AUDCAD,20031218,173600,0.9793,0.9794,0.9793,0.9793
AUDCAD,20031218,173700,0.9792,0.9792,0.9790,0.9790
AUDCAD,20031218,173800,0.9790,0.9790,0.9789,0.9790
AUDCAD,20031218,173900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20031218,174000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20031218,174100,0.9791,0.9792,0.9791,0.9792
AUDCAD,20031218,174200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20031218,174300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20031218,174400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20031218,174500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031218,174600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20031218,174700,0.9793,0.9795,0.9793,0.9795
AUDCAD,20031218,174800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031218,174900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031218,175000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031218,175100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,175200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20031218,175300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,175400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031218,175500,0.9794,0.9794,0.9790,0.9790
AUDCAD,20031218,175600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031218,175700,0.9790,0.9792,0.9790,0.9792
AUDCAD,20031218,175800,0.9792,0.9793,0.9792,0.9792
AUDCAD,20031218,175900,0.9791,0.9794,0.9791,0.9794
AUDCAD,20031218,180000,0.9795,0.9799,0.9795,0.9797
AUDCAD,20031218,180100,0.9796,0.9796,0.9794,0.9796
AUDCAD,20031218,180200,0.9798,0.9803,0.9798,0.9803
AUDCAD,20031218,180300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20031218,180400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,180500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20031218,180600,0.9801,0.9801,0.9798,0.9798
AUDCAD,20031218,180700,0.9797,0.9800,0.9797,0.9800
AUDCAD,20031218,180800,0.9800,0.9800,0.9796,0.9796
AUDCAD,20031218,180900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20031218,181000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20031218,181100,0.9794,0.9794,0.9792,0.9792
AUDCAD,20031218,181200,0.9793,0.9794,0.9792,0.9794
AUDCAD,20031218,181300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20031218,181400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20031218,181500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20031218,181600,0.9796,0.9796,0.9794,0.9794
AUDCAD,20031218,181700,0.9796,0.9800,0.9796,0.9800
AUDCAD,20031218,181800,0.9799,0.9802,0.9798,0.9802
AUDCAD,20031218,181900,0.9803,0.9804,0.9803,0.9803
AUDCAD,20031218,182000,0.9804,0.9809,0.9804,0.9809
AUDCAD,20031218,182100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20031218,182200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20031218,182300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20031218,182400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20031218,182500,0.9812,0.9816,0.9812,0.9816
AUDCAD,20031218,182600,0.9817,0.9817,0.9814,0.9814
AUDCAD,20031218,182700,0.9814,0.9814,0.9811,0.9811
AUDCAD,20031218,182800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20031218,182900,0.9809,0.9812,0.9809,0.9812
AUDCAD,20031218,183000,0.9814,0.9816,0.9814,0.9816
AUDCAD,20031218,183100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,183200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20031218,183300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20031218,183400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20031218,183500,0.9817,0.9817,0.9816,0.9816
AUDCAD,20031218,183600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20031218,183700,0.9816,0.9816,0.9814,0.9814
AUDCAD,20031218,183800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20031218,183900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20031218,184000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031218,184100,0.9818,0.9821,0.9818,0.9821
AUDCAD,20031218,184200,0.9820,0.9821,0.9819,0.9821
AUDCAD,20031218,184300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031218,184400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20031218,184500,0.9823,0.9823,0.9819,0.9819
AUDCAD,20031218,184600,0.9819,0.9820,0.9819,0.9819
AUDCAD,20031218,184700,0.9818,0.9820,0.9818,0.9820
AUDCAD,20031218,184800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20031218,184900,0.9821,0.9824,0.9821,0.9824
AUDCAD,20031218,185000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031218,185100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,185200,0.9823,0.9828,0.9823,0.9828
AUDCAD,20031218,185300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031218,185400,0.9831,0.9834,0.9831,0.9833
AUDCAD,20031218,185500,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031218,185600,0.9835,0.9838,0.9835,0.9838
AUDCAD,20031218,185700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031218,185800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031218,185900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,190000,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031218,190100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,190200,0.9838,0.9838,0.9836,0.9836
AUDCAD,20031218,190300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031218,190400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,190500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031218,190600,0.9834,0.9834,0.9826,0.9826
AUDCAD,20031218,190700,0.9826,0.9826,0.9823,0.9824
AUDCAD,20031218,190800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,190900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,191500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20031218,191600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20031218,191700,0.9826,0.9826,0.9821,0.9821
AUDCAD,20031218,191800,0.9818,0.9818,0.9815,0.9815
AUDCAD,20031218,191900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20031218,192000,0.9818,0.9819,0.9818,0.9818
AUDCAD,20031218,192100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,192200,0.9819,0.9821,0.9819,0.9821
AUDCAD,20031218,192300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20031218,192400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20031218,192500,0.9822,0.9825,0.9822,0.9825
AUDCAD,20031218,192600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031218,192700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,192800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20031218,192900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20031218,193000,0.9828,0.9829,0.9828,0.9828
AUDCAD,20031218,193100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031218,193200,0.9829,0.9829,0.9826,0.9826
AUDCAD,20031218,193300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,193400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,193500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031218,193600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031218,193700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031218,193800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031218,193900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20031218,194000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20031218,194100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20031218,194200,0.9822,0.9825,0.9822,0.9824
AUDCAD,20031218,194300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,194400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,194500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,194600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,194700,0.9823,0.9823,0.9817,0.9818
AUDCAD,20031218,194800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20031218,194900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20031218,195000,0.9819,0.9822,0.9819,0.9822
AUDCAD,20031218,195100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031218,195200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,195300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20031218,195400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031218,195500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031218,195600,0.9825,0.9825,0.9822,0.9823
AUDCAD,20031218,195700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20031218,195800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031218,195900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20031218,200000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20031218,200100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,200200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,200300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20031218,200400,0.9822,0.9822,0.9820,0.9821
AUDCAD,20031218,200500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20031218,200600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,200700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,200800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031218,200900,0.9824,0.9824,0.9821,0.9821
AUDCAD,20031218,201000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20031218,201100,0.9822,0.9826,0.9822,0.9826
AUDCAD,20031218,201200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031218,201300,0.9826,0.9827,0.9826,0.9826
AUDCAD,20031218,201400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,201500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20031218,201600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20031218,201700,0.9824,0.9824,0.9822,0.9822
AUDCAD,20031218,201800,0.9822,0.9824,0.9822,0.9824
AUDCAD,20031218,201900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20031218,202000,0.9826,0.9828,0.9826,0.9828
AUDCAD,20031218,202100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20031218,202200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031218,202300,0.9827,0.9831,0.9827,0.9831
AUDCAD,20031218,202400,0.9831,0.9832,0.9831,0.9831
AUDCAD,20031218,202500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031218,202600,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031218,202700,0.9835,0.9836,0.9834,0.9836
AUDCAD,20031218,202800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031218,202900,0.9838,0.9840,0.9838,0.9840
AUDCAD,20031218,203000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,203100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031218,203200,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031218,203300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20031218,203400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031218,203500,0.9842,0.9843,0.9841,0.9843
AUDCAD,20031218,203600,0.9844,0.9845,0.9844,0.9844
AUDCAD,20031218,203700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20031218,203800,0.9847,0.9847,0.9844,0.9844
AUDCAD,20031218,203900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031218,204000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031218,204100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031218,204200,0.9843,0.9843,0.9840,0.9841
AUDCAD,20031218,204300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031218,204400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,204500,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031218,204600,0.9841,0.9841,0.9840,0.9841
AUDCAD,20031218,204700,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031218,204800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,204900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031218,205000,0.9845,0.9846,0.9844,0.9846
AUDCAD,20031218,205100,0.9847,0.9851,0.9847,0.9851
AUDCAD,20031218,205200,0.9852,0.9858,0.9852,0.9857
AUDCAD,20031218,205300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031218,205400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031218,205500,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031218,205600,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031218,205700,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031218,205800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,205900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031218,210000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031218,210100,0.9862,0.9866,0.9862,0.9866
AUDCAD,20031218,210200,0.9867,0.9867,0.9866,0.9867
AUDCAD,20031218,210300,0.9868,0.9868,0.9866,0.9866
AUDCAD,20031218,210400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031218,210500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031218,210600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031218,210700,0.9868,0.9870,0.9868,0.9870
AUDCAD,20031218,210800,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031218,210900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031218,211000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031218,211100,0.9868,0.9868,0.9866,0.9866
AUDCAD,20031218,211200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031218,211300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031218,211400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031218,211500,0.9866,0.9866,0.9860,0.9860
AUDCAD,20031218,211600,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031218,211700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031218,211800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031218,211900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031218,212000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20031218,212100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031218,212200,0.9866,0.9868,0.9866,0.9866
AUDCAD,20031218,212300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031218,212400,0.9865,0.9865,0.9863,0.9865
AUDCAD,20031218,212500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031218,212600,0.9865,0.9865,0.9863,0.9864
AUDCAD,20031218,212700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20031218,212800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,212900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,213000,0.9863,0.9863,0.9860,0.9860
AUDCAD,20031218,213100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031218,213200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031218,213300,0.9861,0.9865,0.9861,0.9865
AUDCAD,20031218,213400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031218,213500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,213600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,213700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,213800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,213900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,214000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031218,214100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031218,214200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,214300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031218,214400,0.9860,0.9860,0.9859,0.9860
AUDCAD,20031218,214500,0.9860,0.9865,0.9860,0.9865
AUDCAD,20031218,214600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031218,214700,0.9866,0.9866,0.9862,0.9862
AUDCAD,20031218,214800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,214900,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031218,215000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031218,215100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031218,215200,0.9859,0.9859,0.9852,0.9852
AUDCAD,20031218,215300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031218,215400,0.9853,0.9853,0.9851,0.9852
AUDCAD,20031218,215500,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031218,215600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031218,215700,0.9855,0.9855,0.9854,0.9855
AUDCAD,20031218,215800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031218,215900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031218,220000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031218,220100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031218,220200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031218,220300,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031218,220400,0.9861,0.9861,0.9859,0.9860
AUDCAD,20031218,220500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031218,220600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,220700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,220800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,220900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031218,221000,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031218,221100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031218,221200,0.9861,0.9861,0.9859,0.9859
AUDCAD,20031218,221300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031218,221400,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031218,221500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031218,221600,0.9857,0.9858,0.9857,0.9857
AUDCAD,20031218,221700,0.9856,0.9856,0.9855,0.9856
AUDCAD,20031218,221800,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031218,221900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,222000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031218,222100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,222200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031218,222300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031218,222400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031218,222500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031218,222600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,222700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,222800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031218,222900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031218,223000,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031218,223100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031218,223200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031218,223300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031218,223400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031218,223500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031218,223600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031218,223700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031218,223800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031218,223900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031218,224000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031218,224100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031218,224200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031218,224300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031218,224400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031218,224500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,224600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,224700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,224800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031218,224900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031218,225000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031218,225100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031218,225200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031218,225300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,225400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,225500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,225600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,225700,0.9844,0.9847,0.9844,0.9847
AUDCAD,20031218,225800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20031218,225900,0.9845,0.9846,0.9844,0.9846
AUDCAD,20031218,230000,0.9846,0.9846,0.9844,0.9844
AUDCAD,20031218,230100,0.9845,0.9845,0.9842,0.9842
AUDCAD,20031218,230200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031218,230300,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031218,230400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,230500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031218,230600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,230700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,230800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,230900,0.9844,0.9844,0.9842,0.9844
AUDCAD,20031218,231000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,231100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,231200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031218,231300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031218,231400,0.9841,0.9844,0.9841,0.9844
AUDCAD,20031218,231500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031218,231600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031218,231700,0.9845,0.9845,0.9844,0.9845
AUDCAD,20031218,231800,0.9845,0.9845,0.9843,0.9843
AUDCAD,20031218,231900,0.9842,0.9842,0.9840,0.9840
AUDCAD,20031218,232000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,232100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,232200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031218,232300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031218,232400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,232500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20031218,232600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031218,232700,0.9840,0.9842,0.9840,0.9842
AUDCAD,20031218,232800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20031218,232900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031218,233000,0.9840,0.9844,0.9840,0.9844
AUDCAD,20031218,233100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031218,233200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031218,233300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031218,233400,0.9847,0.9851,0.9847,0.9851
AUDCAD,20031218,233500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031218,233600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031218,233700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031218,233800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031218,233900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031218,234000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031218,234100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031218,234200,0.9845,0.9845,0.9843,0.9843
AUDCAD,20031218,234300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031218,234400,0.9843,0.9847,0.9843,0.9847
AUDCAD,20031218,234500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031218,234600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031218,234700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031218,234800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031218,234900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031218,235000,0.9847,0.9849,0.9847,0.9849
AUDCAD,20031218,235100,0.9849,0.9851,0.9849,0.9851
AUDCAD,20031218,235200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031218,235300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031218,235400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031218,235500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031218,235600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20031218,235700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20031218,235800,0.9848,0.9848,0.9845,0.9845
AUDCAD,20031218,235900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031219,000000,0.9845,0.9845,0.9843,0.9843
AUDNZD,20031218,000100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,000200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,000300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031218,000400,1.1440,1.1451,1.1440,1.1451
AUDNZD,20031218,000500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,000600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,000700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,000800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,000900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,001000,1.1446,1.1446,1.1439,1.1442
AUDNZD,20031218,001100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,001200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031218,001300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031218,001400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031218,001500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031218,001600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031218,001700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031218,001800,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031218,001900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,002000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,002100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,002200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,002300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031218,002400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031218,002500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,002600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,002700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,002800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031218,002900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,003000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,003100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031218,003200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,003300,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031218,003400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,003500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031218,003600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,003700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,003800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,003900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,004000,1.1435,1.1446,1.1435,1.1446
AUDNZD,20031218,004100,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031218,004200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,004300,1.1442,1.1442,1.1435,1.1435
AUDNZD,20031218,004400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,004500,1.1435,1.1443,1.1435,1.1443
AUDNZD,20031218,004600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,004700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,004800,1.1441,1.1441,1.1435,1.1435
AUDNZD,20031218,004900,1.1435,1.1436,1.1434,1.1436
AUDNZD,20031218,005000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,005100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,005200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031218,005300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,005400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,005500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,005600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,005700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031218,005800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,005900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,010000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,010100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,010200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,010300,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031218,010400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031218,010500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,010600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,010700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,010800,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031218,010900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031218,011000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,011100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031218,011200,1.1435,1.1437,1.1435,1.1435
AUDNZD,20031218,011300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,011400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,011500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,011600,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031218,011700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031218,011800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,011900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,012000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031218,012100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,012200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,012300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031218,012400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,012500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,012600,1.1422,1.1430,1.1422,1.1430
AUDNZD,20031218,012700,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031218,012800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031218,012900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,013000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,013100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,013200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,013300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,013400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,013500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,013600,1.1426,1.1426,1.1417,1.1418
AUDNZD,20031218,013700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031218,013800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,013900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,014000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,014100,1.1421,1.1428,1.1421,1.1426
AUDNZD,20031218,014200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031218,014300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,014400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,014500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031218,014600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,014700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031218,014800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,014900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031218,015000,1.1419,1.1419,1.1412,1.1413
AUDNZD,20031218,015100,1.1413,1.1422,1.1413,1.1421
AUDNZD,20031218,015200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,015300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,015400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,015500,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031218,015600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031218,015700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,015800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,015900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,020000,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031218,020100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031218,020200,1.1419,1.1420,1.1415,1.1420
AUDNZD,20031218,020300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,020400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,020500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,020600,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031218,020700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031218,020800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,020900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,021000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,021100,1.1423,1.1432,1.1423,1.1432
AUDNZD,20031218,021200,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031218,021300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,021400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,021500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,021600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,021700,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031218,021800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031218,021900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,022000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031218,022100,1.1425,1.1433,1.1425,1.1433
AUDNZD,20031218,022200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031218,022300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,022400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,022500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,022600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031218,022700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,022800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,022900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,023500,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031218,023600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,023700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,023800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,023900,1.1424,1.1431,1.1424,1.1431
AUDNZD,20031218,024000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,024100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,024200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,024300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,024400,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031218,024500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,024600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,024700,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031218,024800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031218,024900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,025000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,025100,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031218,025200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,025300,1.1425,1.1428,1.1421,1.1421
AUDNZD,20031218,025400,1.1420,1.1421,1.1419,1.1420
AUDNZD,20031218,025500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,025600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,025700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,025800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,025900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031218,030000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031218,030100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031218,030200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,030300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,030400,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031218,030500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,030600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,030700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,030800,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031218,030900,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031218,031000,1.1416,1.1416,1.1412,1.1415
AUDNZD,20031218,031100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,031200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,031300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,031400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031218,031500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,031600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031218,031700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,031800,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031218,031900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031218,032000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,032100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,032200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,032300,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031218,032400,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031218,032500,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031218,032600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,032700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,032800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031218,032900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031218,033000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,033100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,033200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,033300,1.1417,1.1427,1.1417,1.1427
AUDNZD,20031218,033400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031218,033500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,033600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,033700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,033800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,033900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,034000,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031218,034100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031218,034200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,034300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,034400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,034500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,034600,1.1417,1.1420,1.1417,1.1419
AUDNZD,20031218,034700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031218,034800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031218,034900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,035000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,035100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,035200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,035300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031218,035400,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031218,035500,1.1428,1.1429,1.1427,1.1427
AUDNZD,20031218,035600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031218,035700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,035800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,035900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,040000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031218,040100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,040200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,040300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031218,040400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,040500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,040600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031218,040700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,040800,1.1423,1.1426,1.1423,1.1424
AUDNZD,20031218,040900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,041000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,041100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,041200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,041300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,041400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031218,041500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,041600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,041700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031218,041800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,041900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,042000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,042100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,042200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,042300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,042900,1.1429,1.1432,1.1429,1.1431
AUDNZD,20031218,043000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031218,043100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,043200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,043300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031218,043400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031218,043500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,043600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,043700,1.1432,1.1432,1.1429,1.1430
AUDNZD,20031218,043800,1.1429,1.1429,1.1426,1.1427
AUDNZD,20031218,043900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,044000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031218,044100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,044200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,044300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,044400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,044500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031218,044600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,044700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,044800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,044900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,045000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,045100,1.1423,1.1433,1.1423,1.1433
AUDNZD,20031218,045200,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031218,045300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,045400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,045500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,045600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,045700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031218,045800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,045900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,050000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,050100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031218,050200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20031218,050300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,050400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,050500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,050600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031218,050700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,050800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,050900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,051000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031218,051100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031218,051200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,051300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031218,051400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,051500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031218,051600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031218,051700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,051800,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031218,051900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,052000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,052100,1.1434,1.1434,1.1433,1.1434
AUDNZD,20031218,052200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,052300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,052400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,052500,1.1434,1.1440,1.1434,1.1440
AUDNZD,20031218,052600,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031218,052700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,052800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,052900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,053000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,053100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,053200,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031218,053300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,053400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,053500,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031218,053600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031218,053700,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031218,053800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,053900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,054000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031218,054100,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031218,054200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,054300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,054400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,054500,1.1444,1.1444,1.1432,1.1432
AUDNZD,20031218,054600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031218,054700,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031218,054800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,054900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,055000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,055100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031218,055200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031218,055300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,055400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,055500,1.1437,1.1443,1.1437,1.1442
AUDNZD,20031218,055600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,055700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,055800,1.1442,1.1442,1.1431,1.1431
AUDNZD,20031218,055900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,060000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,060100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,060200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,060300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,060400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,060500,1.1438,1.1444,1.1438,1.1444
AUDNZD,20031218,060600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,060700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031218,060800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031218,060900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031218,061000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,061100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,061200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,061300,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031218,061400,1.1440,1.1451,1.1440,1.1451
AUDNZD,20031218,061500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031218,061600,1.1450,1.1451,1.1450,1.1450
AUDNZD,20031218,061700,1.1450,1.1452,1.1450,1.1451
AUDNZD,20031218,061800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031218,061900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,062000,1.1448,1.1449,1.1448,1.1448
AUDNZD,20031218,062100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,062200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031218,062300,1.1441,1.1444,1.1440,1.1444
AUDNZD,20031218,062400,1.1445,1.1452,1.1445,1.1452
AUDNZD,20031218,062500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20031218,062600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031218,062700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,062800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,062900,1.1449,1.1449,1.1446,1.1447
AUDNZD,20031218,063000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,063100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,063200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031218,063300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031218,063400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031218,063500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,063600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,063700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,063800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,063900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,064000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,064100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,064200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,064300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,064400,1.1445,1.1449,1.1445,1.1447
AUDNZD,20031218,064500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,064600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,064700,1.1447,1.1447,1.1437,1.1437
AUDNZD,20031218,064800,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031218,064900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,065000,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031218,065100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,065200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,065300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,065400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031218,065500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,065600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,065700,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031218,065800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,065900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031218,070300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,070600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031218,070700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031218,070800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,070900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031218,071000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,071100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,071200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031218,071300,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031218,071400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031218,071500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,071600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,071700,1.1439,1.1445,1.1439,1.1445
AUDNZD,20031218,071800,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031218,071900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,072000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,072100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031218,072200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,072300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,072400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,072500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031218,072600,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031218,072700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,072800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,072900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,073000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031218,073100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20031218,073200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031218,073300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,073400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,073500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,073600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,073700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,073800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,073900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031218,074000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,074100,1.1438,1.1445,1.1438,1.1445
AUDNZD,20031218,074200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031218,074300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031218,074400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031218,074500,1.1449,1.1454,1.1449,1.1454
AUDNZD,20031218,074600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031218,074700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031218,074800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,074900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,075000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031218,075100,1.1447,1.1447,1.1438,1.1438
AUDNZD,20031218,075200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,075300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,075400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,075500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,075600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,075700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031218,075800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,075900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,080000,1.1437,1.1439,1.1437,1.1437
AUDNZD,20031218,080100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031218,080200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,080300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,080400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,080500,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031218,080600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031218,080700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,080800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,080900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,081000,1.1436,1.1436,1.1430,1.1430
AUDNZD,20031218,081100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,081200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031218,081300,1.1430,1.1430,1.1420,1.1420
AUDNZD,20031218,081400,1.1421,1.1423,1.1421,1.1422
AUDNZD,20031218,081500,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031218,081600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031218,081700,1.1413,1.1417,1.1413,1.1415
AUDNZD,20031218,081800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031218,081900,1.1419,1.1423,1.1419,1.1421
AUDNZD,20031218,082000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031218,082100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,082200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,082300,1.1418,1.1418,1.1414,1.1414
AUDNZD,20031218,082400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031218,082500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,082600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,082700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,082800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031218,082900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031218,083000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031218,083100,1.1418,1.1424,1.1418,1.1424
AUDNZD,20031218,083200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,083300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031218,083400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031218,083500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031218,083600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,083700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,083800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031218,083900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,084000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,084100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,084200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031218,084300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031218,084400,1.1420,1.1423,1.1420,1.1422
AUDNZD,20031218,084500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,084600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031218,084700,1.1421,1.1421,1.1413,1.1413
AUDNZD,20031218,084800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031218,084900,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031218,085000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,085100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,085200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,085300,1.1410,1.1416,1.1410,1.1413
AUDNZD,20031218,085400,1.1412,1.1414,1.1411,1.1414
AUDNZD,20031218,085500,1.1414,1.1415,1.1412,1.1412
AUDNZD,20031218,085600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,085700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,085800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031218,085900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,090000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031218,090100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,090200,1.1412,1.1415,1.1410,1.1415
AUDNZD,20031218,090300,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031218,090400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,090500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031218,090600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,090700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031218,090800,1.1416,1.1419,1.1416,1.1417
AUDNZD,20031218,090900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,091000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031218,091100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,091200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031218,091300,1.1418,1.1418,1.1412,1.1412
AUDNZD,20031218,091400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,091500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,091600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,091700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031218,091800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,091900,1.1412,1.1412,1.1409,1.1410
AUDNZD,20031218,092000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031218,092100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,092200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031218,092300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031218,092400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,092500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031218,092600,1.1416,1.1416,1.1409,1.1409
AUDNZD,20031218,092700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031218,092800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,092900,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031218,093000,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031218,093100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031218,093200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,093300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,093400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,093500,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031218,093600,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031218,093700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031218,093800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031218,093900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031218,094000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031218,094100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031218,094200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031218,094300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031218,094400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,094500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031218,094600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,094700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,094800,1.1416,1.1420,1.1416,1.1418
AUDNZD,20031218,094900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,095000,1.1418,1.1418,1.1408,1.1408
AUDNZD,20031218,095100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031218,095200,1.1412,1.1412,1.1411,1.1412
AUDNZD,20031218,095300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,095400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,095500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031218,095600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,095700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,095800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031218,095900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031218,100000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031218,100100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031218,100200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,100300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,100400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031218,100500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031218,100600,1.1414,1.1415,1.1412,1.1412
AUDNZD,20031218,100700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031218,100800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031218,100900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,101000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031218,101100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031218,101200,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031218,101300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031218,101400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031218,101500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031218,101600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031218,101700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,101800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,101900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031218,102000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031218,102100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031218,102200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,102300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,102400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,102500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,102600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031218,102700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031218,102800,1.1414,1.1414,1.1412,1.1414
AUDNZD,20031218,102900,1.1415,1.1416,1.1412,1.1412
AUDNZD,20031218,103000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,103100,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031218,103200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031218,103300,1.1409,1.1417,1.1409,1.1417
AUDNZD,20031218,103400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,103500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,103600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,103700,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031218,103800,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031218,103900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031218,104000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031218,104100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,104200,1.1417,1.1423,1.1417,1.1420
AUDNZD,20031218,104300,1.1421,1.1427,1.1421,1.1426
AUDNZD,20031218,104400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,104500,1.1425,1.1426,1.1424,1.1424
AUDNZD,20031218,104600,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031218,104700,1.1417,1.1419,1.1416,1.1419
AUDNZD,20031218,104800,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031218,104900,1.1414,1.1415,1.1413,1.1415
AUDNZD,20031218,105000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031218,105100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,105200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031218,105300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,105400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20031218,105500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,105600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031218,105700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,105800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,105900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,110000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,110100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031218,110200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031218,110300,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031218,110400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031218,110500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,110600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,110700,1.1418,1.1419,1.1418,1.1418
AUDNZD,20031218,110800,1.1418,1.1418,1.1415,1.1416
AUDNZD,20031218,110900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031218,111000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031218,111100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,111200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031218,111300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031218,111400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031218,111500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031218,111600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031218,111700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,111800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031218,111900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031218,112000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,112100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031218,112200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031218,112300,1.1416,1.1423,1.1416,1.1423
AUDNZD,20031218,112400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,112500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,112600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031218,112700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,112800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,112900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,113000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031218,113100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031218,113200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,113300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,113400,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031218,113500,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031218,113600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031218,113700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,113800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,113900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,114000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031218,114100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,114200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031218,114300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,114400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,114500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,114600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,114700,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031218,114800,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031218,114900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031218,115000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,115100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,115200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,115300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,115400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,115500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,115600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,115700,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031218,115800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,115900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,120000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031218,120100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031218,120200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031218,120300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031218,120400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031218,120500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031218,120600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,120700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031218,120800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031218,120900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,121000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,121100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031218,121200,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031218,121300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,121400,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031218,121500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031218,121600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,121700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031218,121800,1.1411,1.1411,1.1407,1.1407
AUDNZD,20031218,121900,1.1406,1.1406,1.1405,1.1406
AUDNZD,20031218,122000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031218,122100,1.1402,1.1402,1.1397,1.1398
AUDNZD,20031218,122200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031218,122300,1.1401,1.1401,1.1396,1.1400
AUDNZD,20031218,122400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031218,122500,1.1407,1.1408,1.1402,1.1402
AUDNZD,20031218,122600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031218,122700,1.1404,1.1405,1.1403,1.1403
AUDNZD,20031218,122800,1.1403,1.1404,1.1401,1.1401
AUDNZD,20031218,122900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031218,123000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,123100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031218,123200,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031218,123300,1.1403,1.1403,1.1401,1.1402
AUDNZD,20031218,123400,1.1402,1.1405,1.1402,1.1405
AUDNZD,20031218,123500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031218,123600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031218,123700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031218,123800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031218,123900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031218,124000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031218,124100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031218,124200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,124800,1.1404,1.1410,1.1404,1.1410
AUDNZD,20031218,124900,1.1410,1.1412,1.1408,1.1408
AUDNZD,20031218,125000,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031218,125100,1.1413,1.1419,1.1413,1.1417
AUDNZD,20031218,125200,1.1417,1.1424,1.1416,1.1424
AUDNZD,20031218,125300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,125400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,125500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031218,125600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031218,125700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031218,125800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,125900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031218,130000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031218,130100,1.1422,1.1427,1.1422,1.1426
AUDNZD,20031218,130200,1.1424,1.1424,1.1418,1.1418
AUDNZD,20031218,130300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,130400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031218,130500,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031218,130600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031218,130700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031218,130800,1.1413,1.1414,1.1413,1.1413
AUDNZD,20031218,130900,1.1413,1.1414,1.1412,1.1413
AUDNZD,20031218,131000,1.1412,1.1412,1.1408,1.1411
AUDNZD,20031218,131100,1.1410,1.1410,1.1407,1.1408
AUDNZD,20031218,131200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031218,131300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,131400,1.1411,1.1411,1.1406,1.1406
AUDNZD,20031218,131500,1.1407,1.1408,1.1407,1.1407
AUDNZD,20031218,131600,1.1406,1.1409,1.1405,1.1409
AUDNZD,20031218,131700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031218,131800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031218,131900,1.1407,1.1407,1.1404,1.1405
AUDNZD,20031218,132000,1.1406,1.1406,1.1402,1.1402
AUDNZD,20031218,132100,1.1401,1.1401,1.1396,1.1399
AUDNZD,20031218,132200,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031218,132300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20031218,132400,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031218,132500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031218,132600,1.1402,1.1402,1.1399,1.1400
AUDNZD,20031218,132700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031218,132800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031218,132900,1.1403,1.1403,1.1393,1.1394
AUDNZD,20031218,133000,1.1396,1.1403,1.1396,1.1403
AUDNZD,20031218,133100,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031218,133200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031218,133300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031218,133400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031218,133500,1.1393,1.1393,1.1386,1.1386
AUDNZD,20031218,133600,1.1387,1.1396,1.1387,1.1395
AUDNZD,20031218,133700,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031218,133800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031218,133900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031218,134000,1.1390,1.1395,1.1390,1.1395
AUDNZD,20031218,134100,1.1395,1.1395,1.1394,1.1395
AUDNZD,20031218,134200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031218,134300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031218,134400,1.1394,1.1399,1.1394,1.1399
AUDNZD,20031218,134500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031218,134600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031218,134700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031218,134800,1.1400,1.1404,1.1400,1.1404
AUDNZD,20031218,134900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031218,135000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031218,135100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031218,135200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031218,135300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031218,135400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031218,135500,1.1409,1.1410,1.1409,1.1409
AUDNZD,20031218,135600,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031218,135700,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031218,135800,1.1408,1.1409,1.1408,1.1408
AUDNZD,20031218,135900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031218,140000,1.1412,1.1418,1.1412,1.1418
AUDNZD,20031218,140100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,140200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,140300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031218,140400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,140500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031218,140600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031218,140700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031218,140800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,140900,1.1425,1.1442,1.1425,1.1442
AUDNZD,20031218,141000,1.1443,1.1444,1.1440,1.1440
AUDNZD,20031218,141100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031218,141200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031218,141300,1.1443,1.1444,1.1438,1.1438
AUDNZD,20031218,141400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031218,141500,1.1436,1.1439,1.1436,1.1438
AUDNZD,20031218,141600,1.1438,1.1438,1.1431,1.1431
AUDNZD,20031218,141700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,141800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031218,141900,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031218,142000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,142100,1.1432,1.1433,1.1431,1.1431
AUDNZD,20031218,142200,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031218,142300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031218,142400,1.1437,1.1437,1.1436,1.1437
AUDNZD,20031218,142500,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031218,142600,1.1442,1.1444,1.1442,1.1443
AUDNZD,20031218,142700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031218,142800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,142900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031218,143000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031218,143100,1.1432,1.1432,1.1430,1.1431
AUDNZD,20031218,143200,1.1434,1.1438,1.1434,1.1437
AUDNZD,20031218,143300,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031218,143400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20031218,143500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031218,143600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,143700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,143800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031218,143900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031218,144000,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031218,144100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,144200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031218,144300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031218,144400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,144500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,144600,1.1431,1.1431,1.1423,1.1423
AUDNZD,20031218,144700,1.1421,1.1422,1.1420,1.1422
AUDNZD,20031218,144800,1.1421,1.1421,1.1419,1.1421
AUDNZD,20031218,144900,1.1421,1.1426,1.1421,1.1424
AUDNZD,20031218,145000,1.1425,1.1425,1.1419,1.1419
AUDNZD,20031218,145100,1.1420,1.1430,1.1420,1.1430
AUDNZD,20031218,145200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031218,145300,1.1429,1.1429,1.1423,1.1423
AUDNZD,20031218,145400,1.1422,1.1422,1.1416,1.1416
AUDNZD,20031218,145500,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031218,145600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031218,145700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031218,145800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031218,145900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031218,150000,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031218,150100,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,150200,1.1413,1.1413,1.1407,1.1407
AUDNZD,20031218,150300,1.1408,1.1415,1.1408,1.1415
AUDNZD,20031218,150400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031218,150500,1.1411,1.1416,1.1408,1.1408
AUDNZD,20031218,150600,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031218,150700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031218,150800,1.1415,1.1415,1.1408,1.1408
AUDNZD,20031218,150900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031218,151000,1.1409,1.1413,1.1409,1.1411
AUDNZD,20031218,151100,1.1410,1.1410,1.1404,1.1406
AUDNZD,20031218,151200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031218,151300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031218,151400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,151500,1.1405,1.1416,1.1405,1.1416
AUDNZD,20031218,151600,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031218,151700,1.1410,1.1410,1.1405,1.1406
AUDNZD,20031218,151800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031218,151900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031218,152000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031218,152100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031218,152200,1.1413,1.1417,1.1413,1.1414
AUDNZD,20031218,152300,1.1410,1.1410,1.1403,1.1403
AUDNZD,20031218,152400,1.1403,1.1403,1.1398,1.1398
AUDNZD,20031218,152500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031218,152600,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031218,152700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,152800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031218,152900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,153000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,153100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031218,153200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031218,153300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031218,153400,1.1406,1.1407,1.1403,1.1403
AUDNZD,20031218,153500,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031218,153600,1.1400,1.1404,1.1400,1.1404
AUDNZD,20031218,153700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031218,153800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031218,153900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031218,154000,1.1402,1.1405,1.1401,1.1405
AUDNZD,20031218,154100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,154200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,154300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031218,154400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031218,154500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031218,154600,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031218,154700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031218,154800,1.1401,1.1401,1.1396,1.1396
AUDNZD,20031218,154900,1.1395,1.1395,1.1392,1.1392
AUDNZD,20031218,155000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031218,155100,1.1394,1.1395,1.1393,1.1395
AUDNZD,20031218,155200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031218,155300,1.1401,1.1401,1.1396,1.1396
AUDNZD,20031218,155400,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031218,155500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031218,155600,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031218,155700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031218,155800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031218,155900,1.1395,1.1400,1.1395,1.1400
AUDNZD,20031218,160000,1.1400,1.1400,1.1395,1.1395
AUDNZD,20031218,160100,1.1396,1.1399,1.1396,1.1398
AUDNZD,20031218,160200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031218,160300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031218,160400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20031218,160500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031218,160600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031218,160700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031218,160800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031218,160900,1.1398,1.1401,1.1398,1.1400
AUDNZD,20031218,161000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031218,161100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031218,161200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031218,161300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031218,161400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,161500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,161600,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031218,161700,1.1398,1.1400,1.1398,1.1400
AUDNZD,20031218,161800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031218,161900,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031218,162000,1.1397,1.1397,1.1389,1.1389
AUDNZD,20031218,162100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031218,162200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031218,162300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031218,162400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031218,162500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031218,162600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031218,162700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031218,162800,1.1391,1.1392,1.1388,1.1388
AUDNZD,20031218,162900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031218,163000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031218,163100,1.1388,1.1388,1.1386,1.1388
AUDNZD,20031218,163200,1.1389,1.1392,1.1389,1.1392
AUDNZD,20031218,163300,1.1392,1.1396,1.1391,1.1396
AUDNZD,20031218,163400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031218,163500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031218,163600,1.1395,1.1396,1.1394,1.1396
AUDNZD,20031218,163700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031218,163800,1.1398,1.1401,1.1397,1.1401
AUDNZD,20031218,163900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031218,164000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031218,164100,1.1400,1.1400,1.1394,1.1394
AUDNZD,20031218,164200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20031218,164300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031218,164400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031218,164500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031218,164600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031218,164700,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031218,164800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031218,164900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031218,165000,1.1404,1.1406,1.1403,1.1406
AUDNZD,20031218,165100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031218,165200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031218,165300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031218,165400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031218,165500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031218,165600,1.1406,1.1412,1.1406,1.1412
AUDNZD,20031218,165700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031218,165800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031218,165900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031218,170000,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031218,170100,1.1421,1.1423,1.1419,1.1419
AUDNZD,20031218,170200,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031218,170300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,170400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,170500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,170600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,170700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031218,170800,1.1415,1.1418,1.1414,1.1418
AUDNZD,20031218,170900,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031218,171000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,171100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031218,171200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,171300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,171400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,171500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031218,171600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,171700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,171800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031218,171900,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031218,172000,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031218,172100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,172200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031218,172300,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031218,172400,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031218,172500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031218,172600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031218,172700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031218,172800,1.1414,1.1419,1.1414,1.1419
AUDNZD,20031218,172900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,173000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,173100,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031218,173200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,173300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031218,173400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031218,173500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031218,173600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031218,173700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031218,173800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031218,173900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031218,174000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,174100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031218,174200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,174300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,174400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031218,174500,1.1418,1.1422,1.1418,1.1421
AUDNZD,20031218,174600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031218,174700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031218,174800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,174900,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031218,175000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031218,175100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031218,175200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031218,175300,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031218,175400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,175500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031218,175600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031218,175700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031218,175800,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031218,175900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031218,180000,1.1420,1.1420,1.1418,1.1420
AUDNZD,20031218,180100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031218,180200,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031218,180300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031218,180400,1.1428,1.1429,1.1427,1.1429
AUDNZD,20031218,180500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031218,180600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,180700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031218,180800,1.1427,1.1427,1.1426,1.1427
AUDNZD,20031218,180900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031218,181000,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031218,181100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031218,181200,1.1421,1.1423,1.1420,1.1423
AUDNZD,20031218,181300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,181400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,181500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031218,181600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,181700,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031218,181800,1.1426,1.1430,1.1425,1.1430
AUDNZD,20031218,181900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,182000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,182100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,182200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031218,182300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031218,182400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031218,182500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,182600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031218,182700,1.1431,1.1440,1.1431,1.1440
AUDNZD,20031218,182800,1.1439,1.1439,1.1437,1.1438
AUDNZD,20031218,182900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,183000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,183100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031218,183200,1.1436,1.1437,1.1434,1.1434
AUDNZD,20031218,183300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,183400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031218,183500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,183600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,183700,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031218,183800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031218,183900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,184000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,184100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031218,184200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031218,184300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031218,184400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031218,184500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031218,184600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,184700,1.1437,1.1437,1.1435,1.1436
AUDNZD,20031218,184800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,184900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031218,185000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,185100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,185200,1.1435,1.1437,1.1433,1.1437
AUDNZD,20031218,185300,1.1438,1.1440,1.1438,1.1438
AUDNZD,20031218,185400,1.1439,1.1442,1.1439,1.1441
AUDNZD,20031218,185500,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031218,185600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031218,185700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031218,185800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031218,185900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031218,190000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,190100,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031218,190200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031218,190300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,190400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,190500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031218,190600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031218,190700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031218,190800,1.1423,1.1424,1.1423,1.1423
AUDNZD,20031218,190900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,191000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031218,191100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,191200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,191300,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031218,191400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,191500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,191600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,191700,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031218,191800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031218,191900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031218,192000,1.1436,1.1436,1.1431,1.1432
AUDNZD,20031218,192100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,192200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,192300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,192400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,192500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031218,192600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031218,192700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031218,192800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,192900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,193000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031218,193100,1.1434,1.1435,1.1433,1.1433
AUDNZD,20031218,193200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031218,193300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,193400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,193500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031218,193600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,193700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031218,193800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,193900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,194000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,194100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,194200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031218,194300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,194400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,194500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,194600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,194700,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031218,194800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,194900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031218,195000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031218,195100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,195200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031218,195300,1.1432,1.1433,1.1432,1.1432
AUDNZD,20031218,195400,1.1431,1.1435,1.1430,1.1435
AUDNZD,20031218,195500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,195600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031218,195700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,195800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031218,195900,1.1431,1.1440,1.1431,1.1440
AUDNZD,20031218,200000,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031218,200100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031218,200200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,200300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031218,200400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,200500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031218,200600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,200700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,200800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,200900,1.1433,1.1433,1.1425,1.1425
AUDNZD,20031218,201000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031218,201100,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031218,201200,1.1436,1.1440,1.1436,1.1436
AUDNZD,20031218,201300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031218,201400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,201500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,201600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,201700,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031218,201800,1.1432,1.1435,1.1432,1.1434
AUDNZD,20031218,201900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031218,202000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,202100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,202200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,202300,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031218,202400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031218,202500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031218,202600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,202700,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031218,202800,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031218,202900,1.1437,1.1438,1.1436,1.1436
AUDNZD,20031218,203000,1.1435,1.1435,1.1432,1.1433
AUDNZD,20031218,203100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,203200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031218,203300,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031218,203400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031218,203500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031218,203600,1.1437,1.1437,1.1427,1.1427
AUDNZD,20031218,203700,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031218,203800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,203900,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031218,204000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,204100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031218,204200,1.1428,1.1428,1.1424,1.1425
AUDNZD,20031218,204300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20031218,204400,1.1426,1.1426,1.1424,1.1425
AUDNZD,20031218,204500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031218,204600,1.1424,1.1424,1.1422,1.1423
AUDNZD,20031218,204700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,204800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,204900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031218,205000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031218,205100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031218,205200,1.1430,1.1437,1.1430,1.1436
AUDNZD,20031218,205300,1.1437,1.1438,1.1436,1.1436
AUDNZD,20031218,205400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,205500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031218,205600,1.1437,1.1438,1.1436,1.1436
AUDNZD,20031218,205700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,205800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,205900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,210000,1.1435,1.1437,1.1435,1.1435
AUDNZD,20031218,210100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031218,210200,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031218,210300,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031218,210400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031218,210500,1.1432,1.1435,1.1431,1.1435
AUDNZD,20031218,210600,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031218,210700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031218,210800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,210900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,211000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,211100,1.1429,1.1437,1.1429,1.1434
AUDNZD,20031218,211200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,211300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,211400,1.1432,1.1432,1.1423,1.1423
AUDNZD,20031218,211500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031218,211600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031218,211700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,211800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,211900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,212000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,212100,1.1426,1.1431,1.1426,1.1431
AUDNZD,20031218,212200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,212300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031218,212400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,212500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,212600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031218,212700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,212800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031218,212900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,213000,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031218,213100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,213200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031218,213300,1.1434,1.1435,1.1431,1.1431
AUDNZD,20031218,213400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,213500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031218,213600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,213700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,213800,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031218,213900,1.1434,1.1439,1.1434,1.1439
AUDNZD,20031218,214000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,214100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,214200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,214300,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031218,214400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031218,214500,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031218,214600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,214700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031218,214800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031218,214900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,215000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,215100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,215200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031218,215300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031218,215400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,215500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,215600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031218,215700,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031218,215800,1.1434,1.1434,1.1429,1.1429
AUDNZD,20031218,215900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031218,220000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,220100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031218,220200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031218,220300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031218,220400,1.1438,1.1438,1.1431,1.1431
AUDNZD,20031218,220500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,220600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,220700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,220800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031218,220900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031218,221000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031218,221100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031218,221200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031218,221300,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031218,221400,1.1438,1.1450,1.1438,1.1447
AUDNZD,20031218,221500,1.1443,1.1443,1.1436,1.1436
AUDNZD,20031218,221600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031218,221700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031218,221800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031218,221900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,222000,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031218,222100,1.1443,1.1444,1.1442,1.1442
AUDNZD,20031218,222200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031218,222300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031218,222400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,222500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,222600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,222700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031218,222800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031218,222900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031218,223000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031218,223100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,223200,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031218,223300,1.1442,1.1442,1.1435,1.1435
AUDNZD,20031218,223400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031218,223500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,223600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031218,223700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,223800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031218,223900,1.1437,1.1443,1.1437,1.1442
AUDNZD,20031218,224000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031218,224100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031218,224200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,224300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031218,224400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031218,224500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031218,224600,1.1435,1.1435,1.1432,1.1433
AUDNZD,20031218,224700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031218,224800,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031218,224900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031218,225000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031218,225100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031218,225200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031218,225300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,225400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031218,225500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031218,225600,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031218,225700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031218,225800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031218,225900,1.1424,1.1426,1.1423,1.1426
AUDNZD,20031218,230000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,230100,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031218,230200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031218,230300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031218,230400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031218,230500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,230600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031218,230700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031218,230800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031218,230900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031218,231000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031218,231100,1.1422,1.1427,1.1422,1.1426
AUDNZD,20031218,231200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031218,231300,1.1424,1.1427,1.1424,1.1424
AUDNZD,20031218,231400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031218,231500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,231600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031218,231700,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031218,231800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,231900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,232000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031218,232100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,232200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031218,232300,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031218,232400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,232500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031218,232600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031218,232700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031218,232800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,232900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,233000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,233100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,233200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031218,233300,1.1413,1.1413,1.1411,1.1412
AUDNZD,20031218,233400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031218,233500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,233600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,233700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,233800,1.1415,1.1417,1.1415,1.1415
AUDNZD,20031218,233900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,234000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,234100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031218,234200,1.1412,1.1412,1.1406,1.1407
AUDNZD,20031218,234300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031218,234400,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031218,234500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031218,234600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031218,234700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031218,234800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,234900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031218,235000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031218,235100,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031218,235200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031218,235300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031218,235400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031218,235500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031218,235600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031218,235700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031218,235800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031218,235900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,000000,1.1423,1.1423,1.1423,1.1423
NZDCHF,20031218,000100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,000200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,000300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,000400,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031218,000500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031218,000600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031218,000700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,000800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,000900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,001000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031218,001100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031218,001200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,001300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,001400,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031218,001500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031218,001600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,001700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,001800,0.8095,0.8095,0.8088,0.8089
NZDCHF,20031218,001900,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031218,002000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,002100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,002200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,002300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,002400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031218,002500,0.8092,0.8094,0.8092,0.8092
NZDCHF,20031218,002600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031218,002700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,002800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031218,002900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,003000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,003100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031218,003200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,003300,0.8094,0.8097,0.8094,0.8097
NZDCHF,20031218,003400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,003500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,003600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,003700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,003800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,003900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,004000,0.8092,0.8092,0.8088,0.8088
NZDCHF,20031218,004100,0.8088,0.8091,0.8088,0.8091
NZDCHF,20031218,004200,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031218,004300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,004400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,004500,0.8094,0.8094,0.8090,0.8090
NZDCHF,20031218,004600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,004700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031218,004800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,004900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,005000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,005100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,005200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,005300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,005400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,005500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,005600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,005700,0.8097,0.8099,0.8097,0.8098
NZDCHF,20031218,005800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031218,005900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031218,010000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031218,010100,0.8101,0.8101,0.8095,0.8095
NZDCHF,20031218,010200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,010300,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031218,010400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,010500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,010600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,010700,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031218,010800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031218,010900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,011000,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031218,011100,0.8105,0.8105,0.8100,0.8101
NZDCHF,20031218,011200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031218,011300,0.8104,0.8105,0.8104,0.8104
NZDCHF,20031218,011400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,011500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,011600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031218,011700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,011800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,011900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,012000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,012100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,012200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,012300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,012400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031218,012500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031218,012600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031218,012700,0.8105,0.8105,0.8104,0.8105
NZDCHF,20031218,012800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,012900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,013000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,013100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,013200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20031218,013300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031218,013400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031218,013500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031218,013600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,013700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,013800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,013900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031218,014100,0.8109,0.8109,0.8105,0.8106
NZDCHF,20031218,014200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031218,014300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031218,014800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,014900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,015000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,015100,0.8109,0.8109,0.8105,0.8106
NZDCHF,20031218,015200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,015300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,015400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,015500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,015600,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031218,015700,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031218,015800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,015900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,020000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031218,020100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,020200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031218,020300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031218,020400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031218,020500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031218,020600,0.8111,0.8111,0.8108,0.8108
NZDCHF,20031218,020700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20031218,020800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20031218,020900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,021000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,021100,0.8108,0.8108,0.8102,0.8102
NZDCHF,20031218,021200,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031218,021300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,021400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,021500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,021600,0.8106,0.8106,0.8105,0.8106
NZDCHF,20031218,021700,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031218,021800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,021900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,022000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031218,022100,0.8109,0.8109,0.8104,0.8104
NZDCHF,20031218,022200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031218,022300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,022400,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031218,022500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,022600,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031218,022700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,022800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20031218,022900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20031218,023300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,023700,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031218,023800,0.8105,0.8105,0.8102,0.8104
NZDCHF,20031218,023900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,024000,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031218,024100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031218,024200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031218,024300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20031218,024400,0.8107,0.8109,0.8107,0.8109
NZDCHF,20031218,024500,0.8108,0.8108,0.8107,0.8108
NZDCHF,20031218,024600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,024700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,024800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,024900,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031218,025000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,025100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,025200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,025300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,025400,0.8105,0.8109,0.8105,0.8109
NZDCHF,20031218,025500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,025600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,025700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,025800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,025900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031218,030000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,030100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031218,030200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,030300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,030400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031218,030500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20031218,030600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,030700,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031218,030800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,030900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,031000,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031218,031100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,031800,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031218,031900,0.8114,0.8116,0.8114,0.8115
NZDCHF,20031218,032000,0.8115,0.8115,0.8113,0.8114
NZDCHF,20031218,032100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031218,032200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,032300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,032400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,032500,0.8109,0.8113,0.8109,0.8113
NZDCHF,20031218,032600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20031218,032700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031218,032800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031218,032900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031218,033000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031218,033100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,033200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,033300,0.8119,0.8119,0.8112,0.8112
NZDCHF,20031218,033400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20031218,033500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,033600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,033700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031218,033800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20031218,033900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,034000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,034100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,034200,0.8112,0.8117,0.8112,0.8117
NZDCHF,20031218,034300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,034400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,034500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,034600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,034700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,034800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,034900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,035000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,035100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031218,035200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,035300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,035400,0.8116,0.8116,0.8113,0.8113
NZDCHF,20031218,035500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,035600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,035700,0.8113,0.8114,0.8112,0.8112
NZDCHF,20031218,035800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,035900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,040000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031218,040100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,040200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,040300,0.8115,0.8115,0.8112,0.8112
NZDCHF,20031218,040400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,040500,0.8113,0.8114,0.8113,0.8114
NZDCHF,20031218,040600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,040700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20031218,040800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,040900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031218,041000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,041100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,041200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,041300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,041400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20031218,041500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,041600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,041700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20031218,041800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,041900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20031218,042000,0.8115,0.8115,0.8110,0.8110
NZDCHF,20031218,042100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20031218,042200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20031218,042300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,042400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,042500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,042600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031218,042700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,042800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,042900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20031218,043000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,043100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,043200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20031218,043300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20031218,043400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031218,043500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,043600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,043700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20031218,043800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,043900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,044000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031218,044100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031218,044200,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031218,044300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,044400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,044500,0.8124,0.8124,0.8120,0.8120
NZDCHF,20031218,044600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031218,044700,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031218,044800,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031218,044900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045100,0.8124,0.8124,0.8119,0.8119
NZDCHF,20031218,045200,0.8119,0.8122,0.8119,0.8122
NZDCHF,20031218,045300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031218,045400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,045800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031218,045900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031218,050000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,050100,0.8122,0.8122,0.8118,0.8120
NZDCHF,20031218,050200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,050300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,050400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,050500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,050600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,050700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,050800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,050900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,051000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031218,051100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,051200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,051300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,051400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,051500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,051600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,051700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,051800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,051900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031218,052500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,052600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,052700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,052800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,052900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,053000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031218,053100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,053200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031218,053300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,053400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,053500,0.8123,0.8123,0.8118,0.8118
NZDCHF,20031218,053600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,053700,0.8118,0.8122,0.8118,0.8122
NZDCHF,20031218,053800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20031218,053900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,054000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,054100,0.8120,0.8120,0.8117,0.8117
NZDCHF,20031218,054200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,054300,0.8117,0.8119,0.8117,0.8118
NZDCHF,20031218,054400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031218,054500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031218,054600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,054700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20031218,054800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,054900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055100,0.8117,0.8118,0.8117,0.8117
NZDCHF,20031218,055200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055500,0.8117,0.8117,0.8116,0.8117
NZDCHF,20031218,055600,0.8117,0.8117,0.8116,0.8117
NZDCHF,20031218,055700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,055900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,060000,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031218,060100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,060200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,060300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031218,060400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,060500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031218,060600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20031218,060700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,060800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,060900,0.8117,0.8120,0.8117,0.8120
NZDCHF,20031218,061000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,061100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,061200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,061300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,061400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031218,061500,0.8117,0.8117,0.8116,0.8117
NZDCHF,20031218,061600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20031218,061700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,061800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20031218,061900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,062000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,062100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031218,062200,0.8118,0.8122,0.8118,0.8122
NZDCHF,20031218,062300,0.8122,0.8122,0.8121,0.8121
NZDCHF,20031218,062400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,062500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,062600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031218,062700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,062800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,062900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031218,063000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031218,063100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20031218,063200,0.8123,0.8126,0.8123,0.8126
NZDCHF,20031218,063300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,063400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,063500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,063600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,063700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031218,063800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,063900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,064000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,064100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,064200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031218,064300,0.8125,0.8125,0.8122,0.8122
NZDCHF,20031218,064400,0.8123,0.8124,0.8122,0.8124
NZDCHF,20031218,064500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,064600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,064700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,064800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,064900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,065000,0.8129,0.8129,0.8124,0.8124
NZDCHF,20031218,065100,0.8124,0.8124,0.8123,0.8124
NZDCHF,20031218,065200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,065300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,065400,0.8122,0.8124,0.8122,0.8124
NZDCHF,20031218,065500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031218,065600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,065700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031218,065800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,065900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,070000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031218,070100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031218,070200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031218,070300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031218,070400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20031218,070500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,070600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,070700,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031218,070800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,070900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,071000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,071100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,071200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031218,071300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031218,071400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,071500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,071600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,071700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031218,071800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,071900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,072000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,072100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031218,072200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,072300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,072400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,072500,0.8128,0.8128,0.8124,0.8124
NZDCHF,20031218,072600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,072700,0.8123,0.8127,0.8123,0.8127
NZDCHF,20031218,072800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,072900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031218,073000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,073100,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031218,073200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,073300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031218,073400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,073500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,073600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,073700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031218,073800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031218,073900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,074000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,074100,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031218,074200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,074300,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031218,074400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,074500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,074600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031218,074700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031218,074800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,074900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031218,075000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031218,075100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031218,075200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031218,075300,0.8130,0.8130,0.8129,0.8129
NZDCHF,20031218,075400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,075500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,075600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031218,075700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,075800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,075900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,080000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,080100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,080200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,080300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031218,080400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031218,080500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031218,080600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031218,080700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031218,080800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031218,080900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031218,081000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031218,081100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031218,081200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031218,081300,0.8140,0.8145,0.8140,0.8145
NZDCHF,20031218,081400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031218,081500,0.8147,0.8153,0.8147,0.8153
NZDCHF,20031218,081600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031218,081700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031218,081800,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031218,081900,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031218,082000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031218,082100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031218,082200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031218,082300,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031218,082400,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031218,082500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,082600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,082700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,082800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031218,082900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031218,083000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031218,083100,0.8144,0.8144,0.8141,0.8142
NZDCHF,20031218,083200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031218,083300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031218,083400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031218,083500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031218,083600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031218,083700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031218,083800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,083900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031218,084000,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031218,084100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031218,084200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031218,084300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031218,084400,0.8145,0.8145,0.8142,0.8143
NZDCHF,20031218,084500,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031218,084600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,084700,0.8145,0.8149,0.8145,0.8149
NZDCHF,20031218,084800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031218,084900,0.8147,0.8150,0.8147,0.8149
NZDCHF,20031218,085000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031218,085100,0.8146,0.8148,0.8146,0.8147
NZDCHF,20031218,085200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031218,085300,0.8145,0.8145,0.8138,0.8139
NZDCHF,20031218,085400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031218,085500,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031218,085600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,085700,0.8146,0.8148,0.8145,0.8145
NZDCHF,20031218,085800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,085900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031218,090000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031218,090100,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031218,090200,0.8143,0.8143,0.8140,0.8140
NZDCHF,20031218,090300,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031218,090400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,090500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031218,090600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,090700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,090800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,090900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,091000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031218,091100,0.8146,0.8146,0.8143,0.8143
NZDCHF,20031218,091200,0.8142,0.8142,0.8140,0.8141
NZDCHF,20031218,091300,0.8142,0.8147,0.8142,0.8147
NZDCHF,20031218,091400,0.8147,0.8147,0.8145,0.8145
NZDCHF,20031218,091500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031218,091600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031218,091700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031218,091800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,091900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,092000,0.8145,0.8145,0.8143,0.8145
NZDCHF,20031218,092100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,092200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,092300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031218,092400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,092500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031218,092600,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031218,092700,0.8146,0.8147,0.8145,0.8145
NZDCHF,20031218,092800,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031218,092900,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031218,093000,0.8140,0.8145,0.8140,0.8145
NZDCHF,20031218,093100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,093200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,093300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031218,093400,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031218,093500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031218,093600,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031218,093700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,093800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031218,093900,0.8144,0.8144,0.8140,0.8140
NZDCHF,20031218,094000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031218,094100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031218,094200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031218,094300,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031218,094400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031218,094500,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031218,094600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031218,094700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031218,094800,0.8136,0.8136,0.8133,0.8134
NZDCHF,20031218,094900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031218,095000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031218,095100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031218,095200,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031218,095300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031218,095400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031218,095500,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031218,095600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031218,095700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031218,095800,0.8141,0.8144,0.8141,0.8143
NZDCHF,20031218,095900,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031218,100000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031218,100100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031218,100200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031218,100300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031218,100400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20031218,100500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031218,100600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031218,100700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031218,100800,0.8134,0.8135,0.8133,0.8133
NZDCHF,20031218,100900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031218,101000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031218,101100,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031218,101200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031218,101300,0.8128,0.8133,0.8128,0.8133
NZDCHF,20031218,101400,0.8132,0.8132,0.8131,0.8132
NZDCHF,20031218,101500,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031218,101600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031218,101700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031218,101800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031218,101900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031218,102000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031218,102100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031218,102200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031218,102300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031218,102400,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031218,102500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,102600,0.8131,0.8133,0.8131,0.8132
NZDCHF,20031218,102700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031218,102800,0.8134,0.8135,0.8134,0.8134
NZDCHF,20031218,102900,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031218,103000,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031218,103100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031218,103200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031218,103300,0.8135,0.8135,0.8128,0.8128
NZDCHF,20031218,103400,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031218,103500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,103600,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,103700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,103800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031218,103900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,104000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,104100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20031218,104200,0.8128,0.8128,0.8125,0.8125
NZDCHF,20031218,104300,0.8124,0.8124,0.8119,0.8119
NZDCHF,20031218,104400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,104500,0.8119,0.8119,0.8118,0.8119
NZDCHF,20031218,104600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031218,104700,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031218,104800,0.8122,0.8126,0.8122,0.8126
NZDCHF,20031218,104900,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031218,105000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,105100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031218,105200,0.8123,0.8124,0.8123,0.8123
NZDCHF,20031218,105300,0.8123,0.8123,0.8122,0.8123
NZDCHF,20031218,105400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,105500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,105600,0.8123,0.8123,0.8119,0.8119
NZDCHF,20031218,105700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,105800,0.8120,0.8123,0.8120,0.8123
NZDCHF,20031218,105900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,110000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031218,110100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031218,110200,0.8122,0.8122,0.8119,0.8119
NZDCHF,20031218,110300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,110400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,110500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,110600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20031218,110700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031218,110800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20031218,110900,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031218,111000,0.8121,0.8122,0.8121,0.8122
NZDCHF,20031218,111100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,111200,0.8122,0.8123,0.8122,0.8122
NZDCHF,20031218,111300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20031218,111400,0.8123,0.8123,0.8121,0.8121
NZDCHF,20031218,111500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,111600,0.8120,0.8121,0.8119,0.8120
NZDCHF,20031218,111700,0.8120,0.8120,0.8119,0.8120
NZDCHF,20031218,111800,0.8121,0.8126,0.8121,0.8126
NZDCHF,20031218,111900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031218,112000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,112100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,112200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031218,112300,0.8125,0.8126,0.8122,0.8122
NZDCHF,20031218,112400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031218,112500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20031218,112600,0.8122,0.8126,0.8122,0.8125
NZDCHF,20031218,112700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,112800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031218,112900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,113000,0.8123,0.8123,0.8120,0.8120
NZDCHF,20031218,113100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,113200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20031218,113300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20031218,113400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,113500,0.8119,0.8119,0.8116,0.8116
NZDCHF,20031218,113600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031218,113700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,113800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031218,113900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20031218,114000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20031218,114100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20031218,114200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20031218,114300,0.8121,0.8123,0.8121,0.8123
NZDCHF,20031218,114400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20031218,114500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,114600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,114700,0.8124,0.8124,0.8120,0.8120
NZDCHF,20031218,114800,0.8121,0.8124,0.8121,0.8124
NZDCHF,20031218,114900,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031218,115000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031218,115100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,115200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031218,115300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,115400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,115500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,115600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,115700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,115800,0.8128,0.8129,0.8128,0.8128
NZDCHF,20031218,115900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031218,120000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,120100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,120200,0.8129,0.8131,0.8129,0.8131
NZDCHF,20031218,120300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031218,120400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031218,120500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,120600,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031218,120700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,120800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031218,120900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,121000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,121100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,121200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031218,121300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20031218,121400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031218,121500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031218,121600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,121700,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031218,121800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20031218,121900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031218,122000,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031218,122100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20031218,122200,0.8120,0.8120,0.8117,0.8117
NZDCHF,20031218,122300,0.8118,0.8118,0.8115,0.8115
NZDCHF,20031218,122400,0.8114,0.8114,0.8111,0.8111
NZDCHF,20031218,122500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20031218,122600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,122700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031218,122800,0.8108,0.8110,0.8108,0.8110
NZDCHF,20031218,122900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031218,123000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,123100,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031218,123200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031218,123300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031218,123400,0.8106,0.8106,0.8103,0.8103
NZDCHF,20031218,123500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031218,123600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031218,123700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,123800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031218,123900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,124000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,124100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,124200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031218,124300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,124400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20031218,124500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031218,124600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,124700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,124800,0.8105,0.8105,0.8102,0.8102
NZDCHF,20031218,124900,0.8102,0.8104,0.8101,0.8104
NZDCHF,20031218,125000,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031218,125100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,125200,0.8103,0.8103,0.8098,0.8098
NZDCHF,20031218,125300,0.8097,0.8097,0.8095,0.8096
NZDCHF,20031218,125400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031218,125500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031218,125600,0.8096,0.8096,0.8094,0.8095
NZDCHF,20031218,125700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,125800,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031218,125900,0.8096,0.8096,0.8094,0.8094
NZDCHF,20031218,130000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,130100,0.8095,0.8095,0.8093,0.8094
NZDCHF,20031218,130200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031218,130300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,130400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031218,130500,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031218,130600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031218,130700,0.8104,0.8105,0.8103,0.8103
NZDCHF,20031218,130800,0.8102,0.8104,0.8101,0.8104
NZDCHF,20031218,130900,0.8104,0.8104,0.8102,0.8104
NZDCHF,20031218,131000,0.8105,0.8109,0.8105,0.8109
NZDCHF,20031218,131100,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031218,131200,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031218,131300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031218,131400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031218,131500,0.8106,0.8106,0.8103,0.8103
NZDCHF,20031218,131600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,131700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031218,131800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,131900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,132000,0.8103,0.8103,0.8100,0.8100
NZDCHF,20031218,132100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031218,132200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,132300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031218,132400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,132500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,132600,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031218,132700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,132800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031218,132900,0.8106,0.8107,0.8106,0.8106
NZDCHF,20031218,133000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,133100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031218,133200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,133300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031218,133400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,133500,0.8104,0.8105,0.8104,0.8104
NZDCHF,20031218,133600,0.8104,0.8104,0.8099,0.8102
NZDCHF,20031218,133700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,133800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031218,133900,0.8103,0.8104,0.8103,0.8103
NZDCHF,20031218,134000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031218,134100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031218,134200,0.8103,0.8108,0.8103,0.8108
NZDCHF,20031218,134300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,134400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20031218,134500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20031218,134600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,134700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,134800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031218,134900,0.8107,0.8107,0.8104,0.8104
NZDCHF,20031218,135000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,135100,0.8101,0.8104,0.8101,0.8102
NZDCHF,20031218,135200,0.8102,0.8102,0.8100,0.8100
NZDCHF,20031218,135300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031218,135400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031218,135500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031218,135600,0.8101,0.8102,0.8101,0.8101
NZDCHF,20031218,135700,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031218,135800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031218,135900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031218,140000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031218,140100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,140200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,140300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031218,140400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031218,140500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031218,140600,0.8088,0.8088,0.8087,0.8088
NZDCHF,20031218,140700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031218,140800,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031218,140900,0.8088,0.8088,0.8074,0.8074
NZDCHF,20031218,141000,0.8072,0.8076,0.8072,0.8076
NZDCHF,20031218,141100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031218,141200,0.8072,0.8072,0.8068,0.8068
NZDCHF,20031218,141300,0.8068,0.8073,0.8068,0.8073
NZDCHF,20031218,141400,0.8074,0.8077,0.8074,0.8077
NZDCHF,20031218,141500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20031218,141600,0.8075,0.8080,0.8075,0.8080
NZDCHF,20031218,141700,0.8081,0.8086,0.8081,0.8086
NZDCHF,20031218,141800,0.8087,0.8087,0.8085,0.8085
NZDCHF,20031218,141900,0.8086,0.8086,0.8080,0.8080
NZDCHF,20031218,142000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031218,142100,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031218,142200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031218,142300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20031218,142400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031218,142500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031218,142600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031218,142700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031218,142800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031218,142900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031218,143000,0.8085,0.8089,0.8085,0.8089
NZDCHF,20031218,143100,0.8090,0.8093,0.8090,0.8090
NZDCHF,20031218,143200,0.8089,0.8089,0.8087,0.8088
NZDCHF,20031218,143300,0.8088,0.8088,0.8087,0.8088
NZDCHF,20031218,143400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031218,143500,0.8092,0.8093,0.8092,0.8092
NZDCHF,20031218,143600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031218,143700,0.8093,0.8096,0.8093,0.8096
NZDCHF,20031218,143800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,143900,0.8095,0.8095,0.8092,0.8092
NZDCHF,20031218,144000,0.8091,0.8091,0.8090,0.8091
NZDCHF,20031218,144100,0.8091,0.8092,0.8090,0.8092
NZDCHF,20031218,144200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031218,144300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031218,144400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031218,144500,0.8089,0.8095,0.8089,0.8095
NZDCHF,20031218,144600,0.8095,0.8103,0.8095,0.8103
NZDCHF,20031218,144700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,144800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031218,144900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,145000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031218,145100,0.8100,0.8100,0.8093,0.8093
NZDCHF,20031218,145200,0.8092,0.8095,0.8092,0.8095
NZDCHF,20031218,145300,0.8096,0.8097,0.8095,0.8097
NZDCHF,20031218,145400,0.8097,0.8104,0.8097,0.8104
NZDCHF,20031218,145500,0.8103,0.8103,0.8101,0.8102
NZDCHF,20031218,145600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031218,145700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031218,145800,0.8104,0.8104,0.8101,0.8104
NZDCHF,20031218,145900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031218,150000,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031218,150100,0.8109,0.8110,0.8108,0.8108
NZDCHF,20031218,150200,0.8109,0.8114,0.8109,0.8114
NZDCHF,20031218,150300,0.8113,0.8113,0.8107,0.8108
NZDCHF,20031218,150400,0.8109,0.8110,0.8109,0.8109
NZDCHF,20031218,150500,0.8107,0.8112,0.8107,0.8112
NZDCHF,20031218,150600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20031218,150700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031218,150800,0.8110,0.8115,0.8110,0.8114
NZDCHF,20031218,150900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20031218,151000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031218,151100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20031218,151200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20031218,151300,0.8119,0.8119,0.8116,0.8116
NZDCHF,20031218,151400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20031218,151500,0.8117,0.8117,0.8112,0.8112
NZDCHF,20031218,151600,0.8112,0.8115,0.8112,0.8115
NZDCHF,20031218,151700,0.8116,0.8119,0.8116,0.8117
NZDCHF,20031218,151800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,151900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20031218,152000,0.8118,0.8118,0.8116,0.8116
NZDCHF,20031218,152100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20031218,152200,0.8113,0.8118,0.8112,0.8118
NZDCHF,20031218,152300,0.8119,0.8124,0.8119,0.8124
NZDCHF,20031218,152400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031218,152500,0.8127,0.8127,0.8125,0.8127
NZDCHF,20031218,152600,0.8126,0.8126,0.8123,0.8123
NZDCHF,20031218,152700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,152800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20031218,152900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,153000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20031218,153100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031218,153200,0.8124,0.8124,0.8122,0.8123
NZDCHF,20031218,153300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,153400,0.8125,0.8127,0.8124,0.8127
NZDCHF,20031218,153500,0.8128,0.8133,0.8128,0.8132
NZDCHF,20031218,153600,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031218,153700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,153800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,153900,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031218,154000,0.8130,0.8131,0.8129,0.8129
NZDCHF,20031218,154100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,154200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,154300,0.8131,0.8131,0.8130,0.8131
NZDCHF,20031218,154400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031218,154500,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031218,154600,0.8132,0.8134,0.8132,0.8134
NZDCHF,20031218,154700,0.8133,0.8133,0.8130,0.8132
NZDCHF,20031218,154800,0.8133,0.8134,0.8133,0.8133
NZDCHF,20031218,154900,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031218,155000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031218,155100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031218,155200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031218,155300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031218,155400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031218,155500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031218,155600,0.8135,0.8135,0.8131,0.8131
NZDCHF,20031218,155700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031218,155800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031218,155900,0.8132,0.8132,0.8129,0.8129
NZDCHF,20031218,160000,0.8129,0.8131,0.8129,0.8130
NZDCHF,20031218,160100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,160200,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031218,160300,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031218,160400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20031218,160500,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031218,160600,0.8126,0.8126,0.8123,0.8125
NZDCHF,20031218,160700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031218,160800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,160900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031218,161000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031218,161100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031218,161200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031218,161300,0.8130,0.8131,0.8130,0.8130
NZDCHF,20031218,161400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031218,161500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031218,161600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031218,161700,0.8131,0.8133,0.8131,0.8131
NZDCHF,20031218,161800,0.8128,0.8131,0.8128,0.8131
NZDCHF,20031218,161900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031218,162000,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031218,162100,0.8136,0.8136,0.8131,0.8131
NZDCHF,20031218,162200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20031218,162300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031218,162400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031218,162500,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031218,162600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031218,162700,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031218,162800,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031218,162900,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031218,163000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031218,163100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20031218,163200,0.8125,0.8125,0.8120,0.8120
NZDCHF,20031218,163300,0.8120,0.8120,0.8113,0.8113
NZDCHF,20031218,163400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20031218,163500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031218,163600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20031218,163700,0.8109,0.8109,0.8102,0.8102
NZDCHF,20031218,163800,0.8103,0.8104,0.8103,0.8103
NZDCHF,20031218,163900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031218,164000,0.8099,0.8101,0.8098,0.8101
NZDCHF,20031218,164100,0.8101,0.8104,0.8101,0.8104
NZDCHF,20031218,164200,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031218,164300,0.8102,0.8102,0.8098,0.8098
NZDCHF,20031218,164400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031218,164500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031218,164600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,164700,0.8099,0.8101,0.8099,0.8099
NZDCHF,20031218,164800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031218,164900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,165000,0.8101,0.8103,0.8101,0.8103
NZDCHF,20031218,165100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031218,165200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,165300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031218,165400,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031218,165500,0.8101,0.8103,0.8101,0.8103
NZDCHF,20031218,165600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031218,165700,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031218,165800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,165900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031218,170000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,170100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031218,170200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031218,170300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,170400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031218,170500,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031218,170600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,170700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031218,170800,0.8098,0.8098,0.8096,0.8096
NZDCHF,20031218,170900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,171000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031218,171100,0.8092,0.8097,0.8092,0.8097
NZDCHF,20031218,171200,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031218,171300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031218,171400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,171500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,171600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,171700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,171800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031218,171900,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031218,172000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,172100,0.8098,0.8098,0.8096,0.8097
NZDCHF,20031218,172200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031218,172300,0.8096,0.8101,0.8096,0.8101
NZDCHF,20031218,172400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031218,172500,0.8104,0.8104,0.8098,0.8099
NZDCHF,20031218,172600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031218,172700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,172800,0.8098,0.8098,0.8094,0.8094
NZDCHF,20031218,172900,0.8096,0.8099,0.8096,0.8099
NZDCHF,20031218,173000,0.8099,0.8102,0.8099,0.8101
NZDCHF,20031218,173100,0.8101,0.8105,0.8101,0.8105
NZDCHF,20031218,173200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,173300,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031218,173400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031218,173500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,173600,0.8110,0.8110,0.8108,0.8108
NZDCHF,20031218,173700,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031218,173800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,173900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20031218,174000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031218,174100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,174200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031218,174300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,174400,0.8101,0.8101,0.8099,0.8101
NZDCHF,20031218,174500,0.8101,0.8101,0.8098,0.8099
NZDCHF,20031218,174600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031218,174700,0.8103,0.8105,0.8103,0.8105
NZDCHF,20031218,174800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,174900,0.8103,0.8103,0.8100,0.8100
NZDCHF,20031218,175000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031218,175100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031218,175200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031218,175300,0.8096,0.8096,0.8091,0.8091
NZDCHF,20031218,175400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031218,175500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031218,175600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,175700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,175800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031218,175900,0.8093,0.8102,0.8093,0.8102
NZDCHF,20031218,180000,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031218,180100,0.8098,0.8098,0.8097,0.8098
NZDCHF,20031218,180200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,180300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,180400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031218,180500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031218,180600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,180700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,180800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,180900,0.8096,0.8097,0.8095,0.8097
NZDCHF,20031218,181000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20031218,181100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,181200,0.8101,0.8101,0.8096,0.8096
NZDCHF,20031218,181300,0.8095,0.8095,0.8094,0.8095
NZDCHF,20031218,181400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031218,181500,0.8095,0.8095,0.8092,0.8092
NZDCHF,20031218,181600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031218,181700,0.8090,0.8090,0.8087,0.8087
NZDCHF,20031218,181800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031218,181900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031218,182000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031218,182100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031218,182200,0.8088,0.8088,0.8083,0.8083
NZDCHF,20031218,182300,0.8082,0.8084,0.8082,0.8084
NZDCHF,20031218,182400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031218,182500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031218,182600,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031218,182700,0.8082,0.8082,0.8078,0.8078
NZDCHF,20031218,182800,0.8077,0.8079,0.8077,0.8078
NZDCHF,20031218,182900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031218,183000,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031218,183100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031218,183200,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031218,183300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,183400,0.8083,0.8083,0.8081,0.8082
NZDCHF,20031218,183500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,183600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031218,183700,0.8086,0.8087,0.8083,0.8083
NZDCHF,20031218,183800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,183900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,184000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031218,184100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,184200,0.8081,0.8081,0.8080,0.8081
NZDCHF,20031218,184300,0.8080,0.8080,0.8077,0.8077
NZDCHF,20031218,184400,0.8078,0.8079,0.8076,0.8076
NZDCHF,20031218,184500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031218,184600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031218,184700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20031218,184800,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031218,184900,0.8080,0.8080,0.8079,0.8080
NZDCHF,20031218,185000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031218,185100,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031218,185200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031218,185300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031218,185400,0.8080,0.8080,0.8077,0.8079
NZDCHF,20031218,185500,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031218,185600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031218,185700,0.8085,0.8087,0.8085,0.8086
NZDCHF,20031218,185800,0.8084,0.8084,0.8081,0.8081
NZDCHF,20031218,185900,0.8080,0.8080,0.8076,0.8077
NZDCHF,20031218,190000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031218,190100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031218,190200,0.8079,0.8084,0.8079,0.8084
NZDCHF,20031218,190300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031218,190400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031218,190500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031218,190600,0.8086,0.8086,0.8082,0.8082
NZDCHF,20031218,190700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,190800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031218,190900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031218,191000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031218,191100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,191200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031218,191300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031218,191400,0.8079,0.8079,0.8077,0.8078
NZDCHF,20031218,191500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031218,191600,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031218,191700,0.8076,0.8076,0.8073,0.8075
NZDCHF,20031218,191800,0.8075,0.8075,0.8074,0.8075
NZDCHF,20031218,191900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031218,192000,0.8076,0.8078,0.8076,0.8078
NZDCHF,20031218,192100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20031218,192200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031218,192300,0.8078,0.8081,0.8078,0.8081
NZDCHF,20031218,192400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,192500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,192600,0.8081,0.8081,0.8079,0.8081
NZDCHF,20031218,192700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,192800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,192900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,193000,0.8083,0.8083,0.8082,0.8083
NZDCHF,20031218,193100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031218,193200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,193300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,193400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,193500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20031218,193600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031218,193700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031218,193800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,193900,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031218,194000,0.8084,0.8086,0.8084,0.8085
NZDCHF,20031218,194100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031218,194200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,194300,0.8083,0.8083,0.8081,0.8082
NZDCHF,20031218,194400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,194500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,194600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,194700,0.8080,0.8082,0.8080,0.8082
NZDCHF,20031218,194800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031218,194900,0.8083,0.8083,0.8081,0.8082
NZDCHF,20031218,195000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031218,195100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031218,195200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,195300,0.8081,0.8081,0.8080,0.8081
NZDCHF,20031218,195400,0.8081,0.8082,0.8080,0.8080
NZDCHF,20031218,195500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031218,195600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031218,195700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031218,195800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031218,195900,0.8083,0.8083,0.8076,0.8076
NZDCHF,20031218,200000,0.8076,0.8079,0.8076,0.8079
NZDCHF,20031218,200100,0.8080,0.8083,0.8080,0.8083
NZDCHF,20031218,200200,0.8083,0.8083,0.8081,0.8082
NZDCHF,20031218,200300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031218,200400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031218,200500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031218,200600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031218,200700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031218,200800,0.8082,0.8083,0.8081,0.8083
NZDCHF,20031218,200900,0.8084,0.8085,0.8084,0.8084
NZDCHF,20031218,201000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031218,201100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031218,201200,0.8077,0.8082,0.8076,0.8082
NZDCHF,20031218,201300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031218,201400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031218,201500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031218,201600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031218,201700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031218,201800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031218,201900,0.8077,0.8079,0.8077,0.8078
NZDCHF,20031218,202000,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031218,202100,0.8080,0.8083,0.8080,0.8083
NZDCHF,20031218,202200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031218,202300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031218,202400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031218,202500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031218,202600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031218,202700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031218,202800,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031218,202900,0.8082,0.8084,0.8082,0.8084
NZDCHF,20031218,203000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031218,203100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031218,203200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031218,203300,0.8082,0.8082,0.8081,0.8082
NZDCHF,20031218,203400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031218,203500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031218,203600,0.8086,0.8090,0.8086,0.8090
NZDCHF,20031218,203700,0.8090,0.8092,0.8090,0.8091
NZDCHF,20031218,203800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,203900,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031218,204000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,204100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,204200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,204300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031218,204400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,204500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,204600,0.8095,0.8097,0.8095,0.8096
NZDCHF,20031218,204700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031218,204800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031218,204900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,205000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,205100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,205200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031218,205300,0.8098,0.8099,0.8097,0.8099
NZDCHF,20031218,205400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031218,205500,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031218,205600,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031218,205700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,205800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,205900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,210000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031218,210100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,210200,0.8102,0.8105,0.8102,0.8105
NZDCHF,20031218,210300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,210400,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031218,210500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031218,210600,0.8101,0.8101,0.8099,0.8101
NZDCHF,20031218,210700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031218,210800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031218,210900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,211000,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031218,211100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,211200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,211300,0.8098,0.8102,0.8098,0.8102
NZDCHF,20031218,211400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031218,211500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031218,211600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031218,211700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031218,211800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031218,211900,0.8104,0.8104,0.8101,0.8101
NZDCHF,20031218,212000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,212100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031218,212200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,212900,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031218,213000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213200,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031218,213300,0.8094,0.8096,0.8094,0.8096
NZDCHF,20031218,213400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031218,213500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,213900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,214000,0.8094,0.8098,0.8094,0.8098
NZDCHF,20031218,214100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,214200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,214300,0.8098,0.8098,0.8093,0.8094
NZDCHF,20031218,214400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,214500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031218,214600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,214700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031218,214800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031218,214900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,215500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,215600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031218,215700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031218,215800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,215900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031218,220000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,220100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,220200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,220300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031218,220400,0.8096,0.8102,0.8096,0.8102
NZDCHF,20031218,220500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,220600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,220700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031218,220800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,220900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,221000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20031218,221100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,221200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031218,221300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,221400,0.8094,0.8094,0.8088,0.8088
NZDCHF,20031218,221500,0.8090,0.8094,0.8090,0.8094
NZDCHF,20031218,221600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031218,221700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,221800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,221900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031218,222000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031218,222100,0.8090,0.8090,0.8089,0.8090
NZDCHF,20031218,222200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031218,222300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20031218,222400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,222500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,222600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,222700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,222800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031218,222900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,223000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031218,223100,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031218,223200,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031218,223300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,223400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,223500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031218,223600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,223700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,223800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,223900,0.8090,0.8090,0.8084,0.8084
NZDCHF,20031218,224000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031218,224100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031218,224200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031218,224300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031218,224400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031218,224500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031218,224600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031218,224700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031218,224800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,224900,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031218,225000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031218,225100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031218,225200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031218,225800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20031218,225900,0.8097,0.8098,0.8097,0.8097
NZDCHF,20031218,230000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,230100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031218,230200,0.8095,0.8095,0.8094,0.8095
NZDCHF,20031218,230300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,230900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,231000,0.8095,0.8095,0.8092,0.8092
NZDCHF,20031218,231100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031218,231200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031218,231300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031218,231400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031218,231500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031218,231600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031218,231700,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031218,231800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031218,231900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,232000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,232100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,232200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031218,232300,0.8098,0.8100,0.8098,0.8100
NZDCHF,20031218,232400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,232500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031218,232600,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031218,232700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031218,232800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20031218,232900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031218,233000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233400,0.8102,0.8104,0.8102,0.8102
NZDCHF,20031218,233500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031218,233800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031218,233900,0.8105,0.8109,0.8105,0.8109
NZDCHF,20031218,234000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20031218,234100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20031218,234200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,234300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20031218,234400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20031218,234500,0.8109,0.8110,0.8109,0.8109
NZDCHF,20031218,234600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,234700,0.8110,0.8111,0.8109,0.8109
NZDCHF,20031218,234800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,234900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,235000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,235100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,235200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,235300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031218,235400,0.8109,0.8109,0.8107,0.8107
NZDCHF,20031218,235500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,235600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,235700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031218,235800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031218,235900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,000000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031218,000100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20031218,000200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20031218,000300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,000400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,000500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031218,000600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031218,000700,0.8556,0.8559,0.8556,0.8559
NZDCAD,20031218,000800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031218,000900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20031218,001000,0.8559,0.8559,0.8557,0.8557
NZDCAD,20031218,001100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,001200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,001300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,001400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20031218,001500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20031218,001600,0.8560,0.8560,0.8558,0.8558
NZDCAD,20031218,001700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031218,001800,0.8558,0.8558,0.8554,0.8554
NZDCAD,20031218,001900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20031218,002000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031218,002100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031218,002200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20031218,002300,0.8556,0.8558,0.8556,0.8558
NZDCAD,20031218,002400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,002500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,002600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,002700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20031218,002800,0.8557,0.8561,0.8557,0.8561
NZDCAD,20031218,002900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,003000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,003100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20031218,003200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031218,003300,0.8563,0.8566,0.8563,0.8566
NZDCAD,20031218,003400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031218,003500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20031218,003600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031218,003700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031218,003800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20031218,003900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031218,004000,0.8565,0.8565,0.8558,0.8558
NZDCAD,20031218,004100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20031218,004200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031218,004300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031218,004400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20031218,004500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20031218,004600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,004700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,004800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,004900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031218,005000,0.8561,0.8565,0.8561,0.8565
NZDCAD,20031218,005100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031218,005200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031218,005300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20031218,005400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20031218,005500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031218,005600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,005700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,005800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,005900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,010000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,010100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,010200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,010300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031218,010400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031218,010500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031218,010600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,010700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,010800,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031218,010900,0.8572,0.8573,0.8572,0.8572
NZDCAD,20031218,011000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,011100,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031218,011200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,011300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,011400,0.8571,0.8575,0.8571,0.8575
NZDCAD,20031218,011500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031218,011600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031218,011700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031218,011800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031218,011900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031218,012000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031218,012100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031218,012200,0.8577,0.8583,0.8577,0.8583
NZDCAD,20031218,012300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031218,012400,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,012500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,012600,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031218,012700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,012800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,012900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,013000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20031218,013100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20031218,013200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031218,013300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,013400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,013500,0.8583,0.8585,0.8583,0.8584
NZDCAD,20031218,013600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,013700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031218,013800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,013900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,014000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,014100,0.8586,0.8586,0.8583,0.8583
NZDCAD,20031218,014200,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031218,014300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,014400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031218,014500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031218,014600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,014700,0.8589,0.8592,0.8589,0.8592
NZDCAD,20031218,014800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,014900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,015000,0.8592,0.8592,0.8588,0.8588
NZDCAD,20031218,015100,0.8588,0.8588,0.8583,0.8584
NZDCAD,20031218,015200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,015300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,015400,0.8584,0.8584,0.8583,0.8584
NZDCAD,20031218,015500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,015600,0.8585,0.8586,0.8584,0.8584
NZDCAD,20031218,015700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031218,015800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,015900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,020000,0.8587,0.8590,0.8587,0.8587
NZDCAD,20031218,020100,0.8587,0.8587,0.8585,0.8585
NZDCAD,20031218,020200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,020300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,020400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,020500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,020600,0.8586,0.8586,0.8582,0.8582
NZDCAD,20031218,020700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031218,020800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,020900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031218,021000,0.8586,0.8587,0.8586,0.8586
NZDCAD,20031218,021100,0.8585,0.8585,0.8582,0.8582
NZDCAD,20031218,021200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,021300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,021400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,021500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031218,021600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,021700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,021800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,021900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,022000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,022100,0.8586,0.8586,0.8583,0.8583
NZDCAD,20031218,022200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,022300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,022400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,022500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,022600,0.8583,0.8584,0.8583,0.8583
NZDCAD,20031218,022700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031218,022800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,022900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,023500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20031218,023600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,023700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,023800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,023900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,024000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,024100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,024200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031218,024300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,024400,0.8582,0.8585,0.8582,0.8585
NZDCAD,20031218,024500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,024600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031218,024700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,024800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,024900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031218,025000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,025100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,025200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,025300,0.8586,0.8586,0.8582,0.8582
NZDCAD,20031218,025400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031218,025500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,025600,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031218,025700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,025800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,025900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,030000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,030100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,030200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,030300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,030400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,030500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031218,030600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,030700,0.8586,0.8590,0.8586,0.8590
NZDCAD,20031218,030800,0.8591,0.8591,0.8590,0.8591
NZDCAD,20031218,030900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,031700,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031218,031800,0.8593,0.8593,0.8591,0.8592
NZDCAD,20031218,031900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,032000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,032100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,032200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,032300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,032400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,032500,0.8593,0.8593,0.8586,0.8588
NZDCAD,20031218,032600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,032700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,032800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,032900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,033000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,033100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,033200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,033300,0.8591,0.8591,0.8586,0.8586
NZDCAD,20031218,033400,0.8583,0.8583,0.8582,0.8583
NZDCAD,20031218,033500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031218,033600,0.8585,0.8587,0.8585,0.8587
NZDCAD,20031218,033700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,033800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,033900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,034000,0.8587,0.8591,0.8587,0.8591
NZDCAD,20031218,034100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,034200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,034300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,034400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031218,034500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,034600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031218,034700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,034800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,034900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,035000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,035100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,035200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,035300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,035400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,035500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,035600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,035700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,035800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,035900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,040000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031218,040100,0.8586,0.8586,0.8583,0.8583
NZDCAD,20031218,040200,0.8582,0.8584,0.8582,0.8584
NZDCAD,20031218,040300,0.8584,0.8587,0.8584,0.8587
NZDCAD,20031218,040400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031218,040500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,040600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,040700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,040800,0.8585,0.8585,0.8583,0.8583
NZDCAD,20031218,040900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,041000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,041100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,041200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031218,041300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031218,041400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,041500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,041600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,041700,0.8586,0.8587,0.8585,0.8585
NZDCAD,20031218,041800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,041900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,042000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,042100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,042200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,042300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,042400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,042500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,042600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,042700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,042800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,042900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,043000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,043100,0.8583,0.8585,0.8583,0.8584
NZDCAD,20031218,043200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,043300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,043400,0.8584,0.8587,0.8584,0.8587
NZDCAD,20031218,043500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,043600,0.8587,0.8587,0.8585,0.8585
NZDCAD,20031218,043700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,043800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,043900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,044000,0.8586,0.8593,0.8586,0.8593
NZDCAD,20031218,044100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,044700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031218,044800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,044900,0.8594,0.8596,0.8594,0.8596
NZDCAD,20031218,045000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,045100,0.8596,0.8596,0.8589,0.8589
NZDCAD,20031218,045200,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031218,045300,0.8591,0.8594,0.8591,0.8593
NZDCAD,20031218,045400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,045500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,045600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,045700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,045800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,045900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050100,0.8591,0.8591,0.8589,0.8590
NZDCAD,20031218,050200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,050300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,050900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,051000,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031218,051100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031218,051200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,051300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,051400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,051500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,051600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,051700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031218,051800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,051900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,052000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,052100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20031218,052200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,052300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,052400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031218,052500,0.8591,0.8591,0.8586,0.8586
NZDCAD,20031218,052600,0.8585,0.8590,0.8584,0.8590
NZDCAD,20031218,052700,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031218,052800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20031218,052900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,053000,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031218,053100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031218,053200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,053300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,053400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,053500,0.8591,0.8591,0.8588,0.8588
NZDCAD,20031218,053600,0.8588,0.8590,0.8587,0.8590
NZDCAD,20031218,053700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,053800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,053900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,054000,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031218,054100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20031218,054200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,054300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,054400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,054500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,054600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,054700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,054800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,054900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,055000,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031218,055100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20031218,055200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,055300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,055400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,055500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031218,055600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,055700,0.8589,0.8592,0.8589,0.8592
NZDCAD,20031218,055800,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031218,055900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031218,060000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,060100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,060200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,060300,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031218,060400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,060500,0.8589,0.8589,0.8586,0.8586
NZDCAD,20031218,060600,0.8585,0.8587,0.8585,0.8587
NZDCAD,20031218,060700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031218,060800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,060900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,061000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031218,061100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,061200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,061300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,061400,0.8591,0.8591,0.8587,0.8587
NZDCAD,20031218,061500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031218,061600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,061700,0.8588,0.8591,0.8588,0.8588
NZDCAD,20031218,061800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031218,061900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,062000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,062100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,062200,0.8592,0.8597,0.8592,0.8597
NZDCAD,20031218,062300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,062400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,062500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,062600,0.8595,0.8595,0.8593,0.8595
NZDCAD,20031218,062700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,062800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,062900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031218,063000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,063100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,063200,0.8597,0.8597,0.8592,0.8592
NZDCAD,20031218,063300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,063400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,063500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031218,063600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,063700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,063800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,063900,0.8594,0.8594,0.8591,0.8591
NZDCAD,20031218,064000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,064100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,064200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,064300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,064400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031218,064500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,064600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,064700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,064800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,064900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,065000,0.8595,0.8595,0.8589,0.8589
NZDCAD,20031218,065100,0.8589,0.8589,0.8587,0.8589
NZDCAD,20031218,065200,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031218,065300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,065400,0.8591,0.8594,0.8591,0.8594
NZDCAD,20031218,065500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,065600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,065700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,065800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,065900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,070000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,070100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,070200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031218,070300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,070400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,070500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,070600,0.8594,0.8594,0.8591,0.8591
NZDCAD,20031218,070700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,070800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,070900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,071000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,071100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,071200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,071300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031218,071400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,071500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,071600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,071700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,071800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031218,071900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,072000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,072100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,072200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031218,072300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,072400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,072500,0.8595,0.8595,0.8591,0.8591
NZDCAD,20031218,072600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,072700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,072800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,072900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,073100,0.8594,0.8594,0.8593,0.8594
NZDCAD,20031218,073200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,073700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,073800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,073900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,074000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,074100,0.8595,0.8595,0.8588,0.8588
NZDCAD,20031218,074200,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031218,074300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,074400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,074500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031218,074600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031218,074700,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031218,074800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,074900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,075000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,075100,0.8592,0.8594,0.8592,0.8594
NZDCAD,20031218,075200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,075300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,075400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,075500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,075600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20031218,075700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,075800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,075900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,080000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,080100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,080200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,080300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031218,080400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,080500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031218,080600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,080700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20031218,080800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,080900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031218,081000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,081100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,081200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,081300,0.8598,0.8608,0.8598,0.8608
NZDCAD,20031218,081400,0.8609,0.8610,0.8609,0.8609
NZDCAD,20031218,081500,0.8611,0.8615,0.8611,0.8615
NZDCAD,20031218,081600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,081700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,081800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031218,081900,0.8610,0.8610,0.8605,0.8607
NZDCAD,20031218,082000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031218,082100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,082200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,082300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,082400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,082500,0.8609,0.8609,0.8605,0.8607
NZDCAD,20031218,082600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031218,082700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,082800,0.8609,0.8613,0.8609,0.8613
NZDCAD,20031218,082900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20031218,083000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20031218,083100,0.8610,0.8610,0.8603,0.8603
NZDCAD,20031218,083200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,083300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031218,083400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031218,083500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20031218,083600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,083700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,083800,0.8611,0.8611,0.8608,0.8609
NZDCAD,20031218,083900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031218,084000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031218,084100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031218,084200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,084300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20031218,084400,0.8609,0.8609,0.8606,0.8607
NZDCAD,20031218,084500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,084600,0.8608,0.8610,0.8608,0.8610
NZDCAD,20031218,084700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031218,084800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031218,084900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031218,085000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031218,085100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,085200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,085300,0.8611,0.8612,0.8604,0.8606
NZDCAD,20031218,085400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031218,085500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20031218,085600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,085700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20031218,085800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,085900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,090000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031218,090100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20031218,090200,0.8610,0.8610,0.8607,0.8607
NZDCAD,20031218,090300,0.8607,0.8612,0.8607,0.8612
NZDCAD,20031218,090400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,090500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031218,090600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,090700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20031218,090800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031218,090900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20031218,091000,0.8610,0.8612,0.8610,0.8612
NZDCAD,20031218,091100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031218,091200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031218,091300,0.8610,0.8615,0.8610,0.8615
NZDCAD,20031218,091400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20031218,091500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031218,091600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,091700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031218,091800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,091900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,092000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031218,092100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,092200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20031218,092300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20031218,092400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,092500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,092600,0.8608,0.8613,0.8608,0.8613
NZDCAD,20031218,092700,0.8614,0.8615,0.8614,0.8614
NZDCAD,20031218,092800,0.8614,0.8614,0.8612,0.8612
NZDCAD,20031218,092900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20031218,093000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031218,093100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,093200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,093300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,093400,0.8611,0.8611,0.8603,0.8603
NZDCAD,20031218,093500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031218,093600,0.8599,0.8601,0.8599,0.8601
NZDCAD,20031218,093700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,093800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,093900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,094000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,094100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,094200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,094300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,094400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,094500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031218,094600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,094700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,094800,0.8597,0.8597,0.8593,0.8594
NZDCAD,20031218,094900,0.8594,0.8595,0.8594,0.8594
NZDCAD,20031218,095000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,095100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031218,095200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,095300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20031218,095400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031218,095500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031218,095600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,095700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,095800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,095900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,100000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,100100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031218,100200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,100300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20031218,100400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,100500,0.8594,0.8594,0.8593,0.8594
NZDCAD,20031218,100600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,100700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,100800,0.8595,0.8595,0.8593,0.8593
NZDCAD,20031218,100900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,101000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031218,101100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031218,101200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20031218,101300,0.8591,0.8595,0.8591,0.8595
NZDCAD,20031218,101400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,101500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20031218,101600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,101700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,101800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,101900,0.8598,0.8600,0.8598,0.8598
NZDCAD,20031218,102000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031218,102100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,102200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,102300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,102400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,102500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031218,102600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,102700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20031218,102800,0.8600,0.8601,0.8600,0.8600
NZDCAD,20031218,102900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,103000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,103100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031218,103200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,103300,0.8597,0.8597,0.8589,0.8589
NZDCAD,20031218,103400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,103500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,103600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031218,103700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,103800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,103900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,104000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,104100,0.8594,0.8597,0.8594,0.8597
NZDCAD,20031218,104200,0.8596,0.8596,0.8591,0.8593
NZDCAD,20031218,104300,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031218,104400,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031218,104500,0.8593,0.8596,0.8593,0.8596
NZDCAD,20031218,104600,0.8597,0.8600,0.8597,0.8600
NZDCAD,20031218,104700,0.8600,0.8600,0.8597,0.8597
NZDCAD,20031218,104800,0.8598,0.8604,0.8598,0.8604
NZDCAD,20031218,104900,0.8606,0.8606,0.8601,0.8601
NZDCAD,20031218,105000,0.8601,0.8601,0.8600,0.8601
NZDCAD,20031218,105100,0.8602,0.8605,0.8602,0.8605
NZDCAD,20031218,105200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031218,105300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031218,105400,0.8605,0.8605,0.8603,0.8603
NZDCAD,20031218,105500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,105600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031218,105700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,105800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031218,105900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,110000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20031218,110100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,110200,0.8597,0.8597,0.8594,0.8594
NZDCAD,20031218,110300,0.8593,0.8597,0.8593,0.8597
NZDCAD,20031218,110400,0.8598,0.8599,0.8598,0.8598
NZDCAD,20031218,110500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20031218,110600,0.8596,0.8596,0.8593,0.8594
NZDCAD,20031218,110700,0.8594,0.8596,0.8594,0.8596
NZDCAD,20031218,110800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031218,110900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,111000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20031218,111100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,111200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,111300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,111400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,111500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,111600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,111700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20031218,111800,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031218,111900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,112000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,112100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,112200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,112300,0.8595,0.8595,0.8592,0.8592
NZDCAD,20031218,112400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,112500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,112600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,112700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,112800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,112900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031218,113000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031218,113100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,113200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,113300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,113400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,113500,0.8593,0.8593,0.8590,0.8590
NZDCAD,20031218,113600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,113700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,113800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,113900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031218,114000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,114100,0.8592,0.8595,0.8592,0.8595
NZDCAD,20031218,114200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031218,114300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031218,114400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,114500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,114600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,114700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031218,114800,0.8589,0.8592,0.8589,0.8592
NZDCAD,20031218,114900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031218,115000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,115100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031218,115200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,115300,0.8593,0.8593,0.8590,0.8590
NZDCAD,20031218,115400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031218,115500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031218,115600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20031218,115700,0.8587,0.8591,0.8587,0.8591
NZDCAD,20031218,115800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,115900,0.8590,0.8590,0.8589,0.8590
NZDCAD,20031218,120000,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031218,120100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,120200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031218,120300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,120400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20031218,120500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031218,120600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20031218,120700,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,120800,0.8593,0.8594,0.8593,0.8593
NZDCAD,20031218,120900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,121000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,121100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031218,121200,0.8590,0.8593,0.8589,0.8593
NZDCAD,20031218,121300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,121400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,121500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20031218,121600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20031218,121700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,121800,0.8595,0.8595,0.8594,0.8595
NZDCAD,20031218,121900,0.8595,0.8595,0.8594,0.8595
NZDCAD,20031218,122000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20031218,122100,0.8592,0.8592,0.8587,0.8587
NZDCAD,20031218,122200,0.8586,0.8587,0.8584,0.8587
NZDCAD,20031218,122300,0.8589,0.8589,0.8588,0.8589
NZDCAD,20031218,122400,0.8588,0.8588,0.8584,0.8584
NZDCAD,20031218,122500,0.8583,0.8584,0.8582,0.8584
NZDCAD,20031218,122600,0.8584,0.8588,0.8584,0.8588
NZDCAD,20031218,122700,0.8589,0.8590,0.8588,0.8588
NZDCAD,20031218,122800,0.8587,0.8589,0.8586,0.8589
NZDCAD,20031218,122900,0.8590,0.8590,0.8587,0.8587
NZDCAD,20031218,123000,0.8587,0.8589,0.8587,0.8588
NZDCAD,20031218,123100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,123200,0.8587,0.8589,0.8587,0.8587
NZDCAD,20031218,123300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031218,123400,0.8585,0.8585,0.8582,0.8582
NZDCAD,20031218,123500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031218,123600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,123700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,123800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031218,123900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,124000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031218,124100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031218,124200,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031218,124300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031218,124400,0.8590,0.8591,0.8590,0.8590
NZDCAD,20031218,124500,0.8589,0.8589,0.8586,0.8588
NZDCAD,20031218,124600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031218,124700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,124800,0.8587,0.8587,0.8583,0.8583
NZDCAD,20031218,124900,0.8583,0.8583,0.8580,0.8583
NZDCAD,20031218,125000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,125100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031218,125200,0.8582,0.8582,0.8576,0.8576
NZDCAD,20031218,125300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20031218,125400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20031218,125500,0.8575,0.8575,0.8572,0.8572
NZDCAD,20031218,125600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,125700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,125800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,125900,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031218,130000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,130100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,130200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,130300,0.8573,0.8576,0.8573,0.8576
NZDCAD,20031218,130400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031218,130500,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031218,130600,0.8572,0.8574,0.8572,0.8574
NZDCAD,20031218,130700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20031218,130800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20031218,130900,0.8576,0.8580,0.8576,0.8580
NZDCAD,20031218,131000,0.8581,0.8584,0.8581,0.8584
NZDCAD,20031218,131100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,131200,0.8583,0.8583,0.8581,0.8581
NZDCAD,20031218,131300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031218,131400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,131500,0.8583,0.8583,0.8579,0.8579
NZDCAD,20031218,131600,0.8580,0.8581,0.8578,0.8578
NZDCAD,20031218,131700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20031218,131800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20031218,131900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031218,132000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20031218,132100,0.8574,0.8574,0.8572,0.8572
NZDCAD,20031218,132200,0.8571,0.8571,0.8568,0.8568
NZDCAD,20031218,132300,0.8568,0.8572,0.8568,0.8572
NZDCAD,20031218,132400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031218,132500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031218,132600,0.8572,0.8575,0.8572,0.8573
NZDCAD,20031218,132700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,132800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20031218,132900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031218,133000,0.8573,0.8573,0.8570,0.8570
NZDCAD,20031218,133100,0.8570,0.8571,0.8569,0.8571
NZDCAD,20031218,133200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,133300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,133400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,133500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,133600,0.8571,0.8571,0.8566,0.8568
NZDCAD,20031218,133700,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031218,133800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,133900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,134000,0.8572,0.8572,0.8569,0.8570
NZDCAD,20031218,134100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031218,134200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,134300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,134400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031218,134500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,134600,0.8571,0.8571,0.8568,0.8568
NZDCAD,20031218,134700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20031218,134800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,134900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,135000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,135100,0.8573,0.8574,0.8573,0.8573
NZDCAD,20031218,135200,0.8573,0.8573,0.8571,0.8571
NZDCAD,20031218,135300,0.8570,0.8570,0.8569,0.8570
NZDCAD,20031218,135400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20031218,135500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,135600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,135700,0.8569,0.8569,0.8566,0.8568
NZDCAD,20031218,135800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,135900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031218,140000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,140100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,140200,0.8572,0.8574,0.8572,0.8574
NZDCAD,20031218,140300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20031218,140400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20031218,140500,0.8572,0.8572,0.8569,0.8569
NZDCAD,20031218,140600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031218,140700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,140800,0.8569,0.8575,0.8569,0.8575
NZDCAD,20031218,140900,0.8573,0.8573,0.8558,0.8558
NZDCAD,20031218,141000,0.8556,0.8557,0.8555,0.8557
NZDCAD,20031218,141100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20031218,141200,0.8554,0.8554,0.8551,0.8551
NZDCAD,20031218,141300,0.8552,0.8556,0.8552,0.8556
NZDCAD,20031218,141400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20031218,141500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031218,141600,0.8559,0.8563,0.8559,0.8563
NZDCAD,20031218,141700,0.8564,0.8568,0.8564,0.8568
NZDCAD,20031218,141800,0.8569,0.8569,0.8565,0.8565
NZDCAD,20031218,141900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031218,142000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20031218,142100,0.8564,0.8568,0.8564,0.8568
NZDCAD,20031218,142200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,142300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20031218,142400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20031218,142500,0.8568,0.8568,0.8563,0.8563
NZDCAD,20031218,142600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20031218,142700,0.8562,0.8563,0.8562,0.8563
NZDCAD,20031218,142800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20031218,142900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20031218,143000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20031218,143100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,143200,0.8571,0.8571,0.8569,0.8571
NZDCAD,20031218,143300,0.8571,0.8572,0.8571,0.8571
NZDCAD,20031218,143400,0.8571,0.8573,0.8571,0.8573
NZDCAD,20031218,143500,0.8573,0.8574,0.8573,0.8574
NZDCAD,20031218,143600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031218,143700,0.8575,0.8579,0.8575,0.8579
NZDCAD,20031218,143800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20031218,143900,0.8582,0.8582,0.8578,0.8578
NZDCAD,20031218,144000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031218,144100,0.8578,0.8578,0.8576,0.8577
NZDCAD,20031218,144200,0.8578,0.8582,0.8578,0.8582
NZDCAD,20031218,144300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20031218,144400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031218,144500,0.8582,0.8585,0.8582,0.8585
NZDCAD,20031218,144600,0.8586,0.8589,0.8585,0.8589
NZDCAD,20031218,144700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031218,144800,0.8590,0.8590,0.8588,0.8588
NZDCAD,20031218,144900,0.8587,0.8588,0.8586,0.8588
NZDCAD,20031218,145000,0.8589,0.8594,0.8589,0.8594
NZDCAD,20031218,145100,0.8594,0.8594,0.8585,0.8585
NZDCAD,20031218,145200,0.8587,0.8587,0.8585,0.8585
NZDCAD,20031218,145300,0.8585,0.8589,0.8585,0.8589
NZDCAD,20031218,145400,0.8590,0.8595,0.8590,0.8595
NZDCAD,20031218,145500,0.8594,0.8594,0.8593,0.8594
NZDCAD,20031218,145600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,145700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,145800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031218,145900,0.8591,0.8591,0.8587,0.8587
NZDCAD,20031218,150000,0.8587,0.8590,0.8587,0.8590
NZDCAD,20031218,150100,0.8592,0.8594,0.8592,0.8594
NZDCAD,20031218,150200,0.8594,0.8597,0.8594,0.8597
NZDCAD,20031218,150300,0.8596,0.8596,0.8592,0.8592
NZDCAD,20031218,150400,0.8593,0.8598,0.8593,0.8597
NZDCAD,20031218,150500,0.8596,0.8599,0.8593,0.8599
NZDCAD,20031218,150600,0.8599,0.8600,0.8598,0.8598
NZDCAD,20031218,150700,0.8598,0.8598,0.8594,0.8594
NZDCAD,20031218,150800,0.8596,0.8602,0.8596,0.8600
NZDCAD,20031218,150900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,151000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,151100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031218,151200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,151300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,151400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20031218,151500,0.8604,0.8604,0.8597,0.8597
NZDCAD,20031218,151600,0.8598,0.8602,0.8598,0.8602
NZDCAD,20031218,151700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20031218,151800,0.8603,0.8603,0.8600,0.8600
NZDCAD,20031218,151900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,152000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20031218,152100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,152200,0.8598,0.8602,0.8598,0.8602
NZDCAD,20031218,152300,0.8603,0.8609,0.8603,0.8609
NZDCAD,20031218,152400,0.8610,0.8613,0.8610,0.8611
NZDCAD,20031218,152500,0.8609,0.8609,0.8607,0.8607
NZDCAD,20031218,152600,0.8606,0.8607,0.8605,0.8607
NZDCAD,20031218,152700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,152800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,152900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031218,153000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031218,153100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031218,153200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,153300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,153400,0.8607,0.8610,0.8607,0.8609
NZDCAD,20031218,153500,0.8608,0.8608,0.8599,0.8599
NZDCAD,20031218,153600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031218,153700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,153800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,153900,0.8597,0.8602,0.8597,0.8602
NZDCAD,20031218,154000,0.8603,0.8605,0.8601,0.8601
NZDCAD,20031218,154100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,154200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,154300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,154400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,154500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,154600,0.8602,0.8605,0.8602,0.8605
NZDCAD,20031218,154700,0.8605,0.8605,0.8601,0.8603
NZDCAD,20031218,154800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031218,154900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,155000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,155100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20031218,155200,0.8603,0.8603,0.8601,0.8601
NZDCAD,20031218,155300,0.8601,0.8604,0.8601,0.8603
NZDCAD,20031218,155400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031218,155500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,155600,0.8602,0.8602,0.8599,0.8599
NZDCAD,20031218,155700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031218,155800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,155900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031218,160000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,160100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,160200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,160300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031218,160400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,160500,0.8598,0.8598,0.8594,0.8594
NZDCAD,20031218,160600,0.8593,0.8593,0.8591,0.8592
NZDCAD,20031218,160700,0.8593,0.8596,0.8593,0.8596
NZDCAD,20031218,160800,0.8596,0.8598,0.8595,0.8598
NZDCAD,20031218,160900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031218,161000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,161100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,161200,0.8602,0.8604,0.8602,0.8603
NZDCAD,20031218,161300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031218,161400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031218,161500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,161600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031218,161700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,161800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20031218,161900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20031218,162000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,162100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031218,162200,0.8603,0.8603,0.8602,0.8603
NZDCAD,20031218,162300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031218,162400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031218,162500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031218,162600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031218,162700,0.8608,0.8608,0.8605,0.8605
NZDCAD,20031218,162800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031218,162900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,163000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,163100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20031218,163200,0.8605,0.8605,0.8601,0.8602
NZDCAD,20031218,163300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031218,163400,0.8600,0.8600,0.8594,0.8594
NZDCAD,20031218,163500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031218,163600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031218,163700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031218,163800,0.8591,0.8594,0.8591,0.8591
NZDCAD,20031218,163900,0.8590,0.8591,0.8589,0.8589
NZDCAD,20031218,164000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,164100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,164200,0.8592,0.8592,0.8586,0.8586
NZDCAD,20031218,164300,0.8586,0.8586,0.8584,0.8585
NZDCAD,20031218,164400,0.8586,0.8588,0.8586,0.8587
NZDCAD,20031218,164500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031218,164600,0.8584,0.8584,0.8582,0.8583
NZDCAD,20031218,164700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,164800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,164900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,165000,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031218,165100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20031218,165200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031218,165300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,165400,0.8584,0.8584,0.8580,0.8580
NZDCAD,20031218,165500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031218,165600,0.8582,0.8582,0.8579,0.8579
NZDCAD,20031218,165700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20031218,165800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031218,165900,0.8577,0.8581,0.8577,0.8581
NZDCAD,20031218,170000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,170100,0.8582,0.8582,0.8580,0.8582
NZDCAD,20031218,170200,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031218,170300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031218,170400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,170500,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031218,170600,0.8582,0.8582,0.8577,0.8577
NZDCAD,20031218,170700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031218,170800,0.8578,0.8579,0.8577,0.8577
NZDCAD,20031218,170900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031218,171000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031218,171100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20031218,171200,0.8575,0.8580,0.8575,0.8580
NZDCAD,20031218,171300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20031218,171400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,171500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031218,171600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031218,171700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,171800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031218,171900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20031218,172000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,172100,0.8584,0.8585,0.8581,0.8581
NZDCAD,20031218,172200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20031218,172300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20031218,172400,0.8583,0.8583,0.8580,0.8580
NZDCAD,20031218,172500,0.8582,0.8582,0.8572,0.8572
NZDCAD,20031218,172600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,172700,0.8572,0.8572,0.8570,0.8570
NZDCAD,20031218,172800,0.8570,0.8570,0.8568,0.8568
NZDCAD,20031218,172900,0.8569,0.8570,0.8567,0.8567
NZDCAD,20031218,173000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031218,173100,0.8568,0.8574,0.8568,0.8574
NZDCAD,20031218,173200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20031218,173300,0.8576,0.8578,0.8576,0.8578
NZDCAD,20031218,173400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20031218,173500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20031218,173600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20031218,173700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20031218,173800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031218,173900,0.8576,0.8576,0.8572,0.8572
NZDCAD,20031218,174000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,174100,0.8571,0.8572,0.8571,0.8571
NZDCAD,20031218,174200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20031218,174300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20031218,174400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20031218,174500,0.8570,0.8570,0.8567,0.8568
NZDCAD,20031218,174600,0.8569,0.8572,0.8569,0.8572
NZDCAD,20031218,174700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20031218,174800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20031218,174900,0.8574,0.8574,0.8572,0.8572
NZDCAD,20031218,175000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20031218,175100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,175200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,175300,0.8571,0.8571,0.8565,0.8565
NZDCAD,20031218,175400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20031218,175500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20031218,175600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20031218,175700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20031218,175800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20031218,175900,0.8568,0.8572,0.8568,0.8572
NZDCAD,20031218,180000,0.8573,0.8579,0.8573,0.8576
NZDCAD,20031218,180100,0.8574,0.8574,0.8571,0.8573
NZDCAD,20031218,180200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031218,180300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20031218,180400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20031218,180500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20031218,180600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20031218,180700,0.8573,0.8573,0.8572,0.8573
NZDCAD,20031218,180800,0.8573,0.8573,0.8570,0.8570
NZDCAD,20031218,180900,0.8569,0.8569,0.8567,0.8568
NZDCAD,20031218,181000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20031218,181100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20031218,181200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20031218,181300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,181400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,181500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20031218,181600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20031218,181700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,181800,0.8573,0.8573,0.8572,0.8573
NZDCAD,20031218,181900,0.8575,0.8577,0.8575,0.8577
NZDCAD,20031218,182000,0.8578,0.8583,0.8578,0.8583
NZDCAD,20031218,182100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031218,182200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20031218,182300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031218,182400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,182500,0.8584,0.8587,0.8584,0.8587
NZDCAD,20031218,182600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031218,182700,0.8583,0.8583,0.8574,0.8574
NZDCAD,20031218,182800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20031218,182900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20031218,183000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20031218,183100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20031218,183200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20031218,183300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031218,183400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031218,183500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20031218,183600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031218,183700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20031218,183800,0.8582,0.8582,0.8581,0.8582
NZDCAD,20031218,183900,0.8583,0.8586,0.8583,0.8586
NZDCAD,20031218,184000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,184100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,184200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031218,184300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031218,184400,0.8587,0.8589,0.8587,0.8588
NZDCAD,20031218,184500,0.8587,0.8587,0.8583,0.8583
NZDCAD,20031218,184600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031218,184700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20031218,184800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031218,184900,0.8585,0.8589,0.8585,0.8589
NZDCAD,20031218,185000,0.8589,0.8590,0.8588,0.8588
NZDCAD,20031218,185100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031218,185200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,185300,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031218,185400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,185500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031218,185600,0.8593,0.8598,0.8593,0.8598
NZDCAD,20031218,185700,0.8599,0.8602,0.8599,0.8601
NZDCAD,20031218,185800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,185900,0.8600,0.8600,0.8598,0.8599
NZDCAD,20031218,190000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20031218,190100,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,190200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20031218,190300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,190400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,190500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,190600,0.8602,0.8602,0.8598,0.8598
NZDCAD,20031218,190700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031218,190800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031218,190900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031218,191000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031218,191100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,191200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031218,191300,0.8597,0.8597,0.8593,0.8593
NZDCAD,20031218,191400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,191500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,191600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,191700,0.8590,0.8590,0.8584,0.8584
NZDCAD,20031218,191800,0.8583,0.8583,0.8579,0.8580
NZDCAD,20031218,191900,0.8581,0.8583,0.8581,0.8583
NZDCAD,20031218,192000,0.8584,0.8586,0.8584,0.8585
NZDCAD,20031218,192100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20031218,192200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20031218,192300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031218,192400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031218,192500,0.8588,0.8591,0.8588,0.8590
NZDCAD,20031218,192600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20031218,192700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20031218,192800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,192900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031218,193000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20031218,193100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,193200,0.8593,0.8594,0.8593,0.8593
NZDCAD,20031218,193300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,193400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031218,193500,0.8596,0.8597,0.8596,0.8596
NZDCAD,20031218,193600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,193700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031218,193800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031218,193900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194200,0.8593,0.8594,0.8593,0.8593
NZDCAD,20031218,194300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,194600,0.8593,0.8593,0.8589,0.8589
NZDCAD,20031218,194700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031218,194800,0.8591,0.8591,0.8590,0.8591
NZDCAD,20031218,194900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,195000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,195100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,195200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,195300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,195400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20031218,195500,0.8590,0.8590,0.8588,0.8588
NZDCAD,20031218,195600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031218,195700,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031218,195800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,195900,0.8591,0.8591,0.8583,0.8584
NZDCAD,20031218,200000,0.8585,0.8587,0.8585,0.8587
NZDCAD,20031218,200100,0.8588,0.8591,0.8588,0.8591
NZDCAD,20031218,200200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031218,200300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031218,200400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031218,200500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,200600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,200700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,200800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20031218,200900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20031218,201000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,201100,0.8594,0.8595,0.8590,0.8590
NZDCAD,20031218,201200,0.8589,0.8591,0.8586,0.8591
NZDCAD,20031218,201300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,201400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031218,201500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20031218,201600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,201700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031218,201800,0.8590,0.8590,0.8587,0.8589
NZDCAD,20031218,201900,0.8590,0.8591,0.8590,0.8590
NZDCAD,20031218,202000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031218,202100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031218,202200,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031218,202300,0.8595,0.8599,0.8595,0.8599
NZDCAD,20031218,202400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031218,202500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031218,202600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031218,202700,0.8603,0.8604,0.8601,0.8601
NZDCAD,20031218,202800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031218,202900,0.8599,0.8601,0.8599,0.8601
NZDCAD,20031218,203000,0.8601,0.8604,0.8601,0.8604
NZDCAD,20031218,203100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031218,203200,0.8605,0.8605,0.8603,0.8603
NZDCAD,20031218,203300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20031218,203400,0.8604,0.8605,0.8604,0.8604
NZDCAD,20031218,203500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031218,203600,0.8604,0.8612,0.8604,0.8612
NZDCAD,20031218,203700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,203800,0.8611,0.8612,0.8610,0.8610
NZDCAD,20031218,203900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20031218,204000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20031218,204100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,204200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20031218,204300,0.8610,0.8612,0.8610,0.8612
NZDCAD,20031218,204400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,204500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,204600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,204700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031218,204800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,204900,0.8613,0.8616,0.8613,0.8616
NZDCAD,20031218,205000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,205100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,205200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,205300,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031218,205400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,205500,0.8620,0.8620,0.8619,0.8620
NZDCAD,20031218,205600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031218,205700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20031218,205800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,205900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031218,210000,0.8618,0.8622,0.8618,0.8622
NZDCAD,20031218,210100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20031218,210200,0.8627,0.8631,0.8627,0.8631
NZDCAD,20031218,210300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031218,210400,0.8632,0.8632,0.8629,0.8629
NZDCAD,20031218,210500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20031218,210600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031218,210700,0.8627,0.8630,0.8627,0.8630
NZDCAD,20031218,210800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20031218,210900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031218,211000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031218,211100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20031218,211200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031218,211300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031218,211400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031218,211500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031218,211600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031218,211700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031218,211800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031218,211900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031218,212000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031218,212100,0.8632,0.8632,0.8628,0.8628
NZDCAD,20031218,212200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031218,212300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031218,212400,0.8627,0.8630,0.8627,0.8630
NZDCAD,20031218,212500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031218,212600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20031218,212700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031218,212800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031218,212900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031218,213000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031218,213100,0.8629,0.8629,0.8625,0.8625
NZDCAD,20031218,213200,0.8624,0.8624,0.8621,0.8622
NZDCAD,20031218,213300,0.8622,0.8626,0.8622,0.8626
NZDCAD,20031218,213400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031218,213500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031218,213600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,213700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,213800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,213900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,214000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031218,214100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031218,214200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031218,214300,0.8625,0.8625,0.8620,0.8622
NZDCAD,20031218,214400,0.8622,0.8622,0.8620,0.8621
NZDCAD,20031218,214500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031218,214600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031218,214700,0.8620,0.8620,0.8619,0.8620
NZDCAD,20031218,214800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031218,214900,0.8622,0.8624,0.8622,0.8622
NZDCAD,20031218,215000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031218,215100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031218,215200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20031218,215300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,215400,0.8618,0.8618,0.8615,0.8615
NZDCAD,20031218,215500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031218,215600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20031218,215700,0.8614,0.8616,0.8614,0.8616
NZDCAD,20031218,215800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031218,215900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031218,220000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,220100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,220200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20031218,220300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031218,220400,0.8616,0.8623,0.8616,0.8623
NZDCAD,20031218,220500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031218,220600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031218,220700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031218,220800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031218,220900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031218,221000,0.8623,0.8623,0.8619,0.8619
NZDCAD,20031218,221100,0.8619,0.8620,0.8619,0.8619
NZDCAD,20031218,221200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,221300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,221400,0.8618,0.8618,0.8608,0.8609
NZDCAD,20031218,221500,0.8611,0.8616,0.8611,0.8616
NZDCAD,20031218,221600,0.8616,0.8617,0.8616,0.8616
NZDCAD,20031218,221700,0.8615,0.8615,0.8613,0.8615
NZDCAD,20031218,221800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,221900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031218,222000,0.8616,0.8616,0.8612,0.8612
NZDCAD,20031218,222100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031218,222200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,222300,0.8613,0.8616,0.8613,0.8616
NZDCAD,20031218,222400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031218,222500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031218,222600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,222700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,222800,0.8617,0.8617,0.8613,0.8613
NZDCAD,20031218,222900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031218,223000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,223100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,223200,0.8614,0.8614,0.8611,0.8611
NZDCAD,20031218,223300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031218,223400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,223500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20031218,223600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,223700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,223800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031218,223900,0.8605,0.8605,0.8601,0.8602
NZDCAD,20031218,224000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031218,224100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031218,224200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031218,224300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031218,224400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031218,224500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,224600,0.8605,0.8608,0.8605,0.8608
NZDCAD,20031218,224700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031218,224800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031218,224900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20031218,225000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031218,225100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031218,225200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,225300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031218,225400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031218,225500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031218,225600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031218,225700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031218,225800,0.8612,0.8614,0.8612,0.8614
NZDCAD,20031218,225900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031218,230000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031218,230100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,230200,0.8613,0.8613,0.8609,0.8611
NZDCAD,20031218,230300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031218,230400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,230500,0.8613,0.8613,0.8612,0.8613
NZDCAD,20031218,230600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031218,230700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031218,230800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,230900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031218,231000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20031218,231100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031218,231200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031218,231300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20031218,231400,0.8613,0.8617,0.8613,0.8617
NZDCAD,20031218,231500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031218,231600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,231700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,231800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031218,231900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031218,232000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,232100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,232200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031218,232300,0.8615,0.8616,0.8615,0.8615
NZDCAD,20031218,232400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,232500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031218,232600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,232700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,232800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,232900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031218,233000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20031218,233100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20031218,233200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031218,233300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,233400,0.8626,0.8626,0.8625,0.8626
NZDCAD,20031218,233500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,233600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,233700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031218,233800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031218,233900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031218,234000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031218,234100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031218,234200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031218,234300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031218,234400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031218,234500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031218,234600,0.8621,0.8621,0.8620,0.8621
NZDCAD,20031218,234700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031218,234800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,234900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,235000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,235100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,235200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,235300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031218,235400,0.8620,0.8620,0.8618,0.8618
NZDCAD,20031218,235500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,235600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,235700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,235800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031218,235900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,000000,0.8618,0.8618,0.8618,0.8618
CADCHF,20031218,000100,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,000200,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000300,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000400,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000700,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,000800,0.9452,0.9453,0.9452,0.9453
CADCHF,20031218,000900,0.9454,0.9455,0.9454,0.9454
CADCHF,20031218,001000,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001200,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001400,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001500,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,001600,0.9452,0.9454,0.9452,0.9454
CADCHF,20031218,001700,0.9455,0.9456,0.9455,0.9455
CADCHF,20031218,001800,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,001900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,002000,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,002100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,002200,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,002300,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,002400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,002500,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,002600,0.9454,0.9454,0.9451,0.9451
CADCHF,20031218,002700,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,002800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,002900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003000,0.9450,0.9451,0.9450,0.9450
CADCHF,20031218,003100,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,003200,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003300,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003400,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003500,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003600,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003700,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,003900,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,004000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,004100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,004200,0.9448,0.9448,0.9446,0.9446
CADCHF,20031218,004300,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,004400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,004500,0.9446,0.9451,0.9446,0.9450
CADCHF,20031218,004600,0.9450,0.9450,0.9450,0.9450
CADCHF,20031218,004700,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,004800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,004900,0.9449,0.9451,0.9449,0.9451
CADCHF,20031218,005000,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,005100,0.9450,0.9450,0.9450,0.9450
CADCHF,20031218,005200,0.9450,0.9450,0.9450,0.9450
CADCHF,20031218,005300,0.9450,0.9450,0.9449,0.9449
CADCHF,20031218,005400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,005500,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,005600,0.9447,0.9447,0.9446,0.9447
CADCHF,20031218,005700,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,005800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,005900,0.9447,0.9448,0.9447,0.9448
CADCHF,20031218,010000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010400,0.9448,0.9450,0.9448,0.9450
CADCHF,20031218,010500,0.9450,0.9450,0.9448,0.9448
CADCHF,20031218,010600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,010800,0.9448,0.9449,0.9447,0.9447
CADCHF,20031218,010900,0.9447,0.9449,0.9447,0.9449
CADCHF,20031218,011000,0.9450,0.9451,0.9450,0.9451
CADCHF,20031218,011100,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,011200,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,011300,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,011400,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,011500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,011600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,011700,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,011800,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,011900,0.9447,0.9447,0.9445,0.9445
CADCHF,20031218,012000,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,012100,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,012200,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,012300,0.9445,0.9445,0.9444,0.9444
CADCHF,20031218,012400,0.9442,0.9442,0.9439,0.9439
CADCHF,20031218,012500,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,012600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,012700,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,012800,0.9439,0.9441,0.9439,0.9441
CADCHF,20031218,012900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,013000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,013100,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,013200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,013300,0.9439,0.9441,0.9439,0.9441
CADCHF,20031218,013400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,013500,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,013600,0.9442,0.9443,0.9442,0.9443
CADCHF,20031218,013700,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,013800,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,013900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,014000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,014100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,014200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,014300,0.9441,0.9442,0.9441,0.9441
CADCHF,20031218,014400,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,014500,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,014600,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,014700,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,014800,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,014900,0.9438,0.9438,0.9437,0.9437
CADCHF,20031218,015000,0.9437,0.9438,0.9437,0.9438
CADCHF,20031218,015100,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,015200,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,015300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,015400,0.9439,0.9444,0.9439,0.9443
CADCHF,20031218,015500,0.9443,0.9443,0.9442,0.9442
CADCHF,20031218,015600,0.9441,0.9441,0.9439,0.9440
CADCHF,20031218,015700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,015800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,015900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,020000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,020100,0.9441,0.9444,0.9441,0.9444
CADCHF,20031218,020200,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,020300,0.9442,0.9445,0.9442,0.9445
CADCHF,20031218,020400,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,020500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,020600,0.9445,0.9446,0.9445,0.9446
CADCHF,20031218,020700,0.9446,0.9446,0.9442,0.9442
CADCHF,20031218,020800,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,020900,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,021000,0.9440,0.9440,0.9438,0.9439
CADCHF,20031218,021100,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,021200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,021300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,021400,0.9438,0.9442,0.9438,0.9442
CADCHF,20031218,021500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,021600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,021700,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,021800,0.9442,0.9443,0.9442,0.9443
CADCHF,20031218,021900,0.9443,0.9444,0.9443,0.9443
CADCHF,20031218,022000,0.9443,0.9443,0.9441,0.9441
CADCHF,20031218,022100,0.9441,0.9441,0.9440,0.9440
CADCHF,20031218,022200,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,022300,0.9437,0.9438,0.9437,0.9438
CADCHF,20031218,022400,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,022500,0.9440,0.9441,0.9440,0.9441
CADCHF,20031218,022600,0.9443,0.9443,0.9442,0.9442
CADCHF,20031218,022700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,022800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,022900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,023000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,023100,0.9441,0.9441,0.9437,0.9437
CADCHF,20031218,023200,0.9437,0.9438,0.9437,0.9438
CADCHF,20031218,023300,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,023400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,023500,0.9438,0.9447,0.9438,0.9445
CADCHF,20031218,023600,0.9444,0.9444,0.9443,0.9444
CADCHF,20031218,023700,0.9443,0.9443,0.9438,0.9438
CADCHF,20031218,023800,0.9438,0.9441,0.9438,0.9441
CADCHF,20031218,023900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,024000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,024100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,024200,0.9442,0.9445,0.9442,0.9445
CADCHF,20031218,024300,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,024400,0.9445,0.9445,0.9441,0.9441
CADCHF,20031218,024500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,024600,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,024700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,024800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,024900,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,025000,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,025100,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,025200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,025300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,025400,0.9442,0.9444,0.9442,0.9444
CADCHF,20031218,025500,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,025600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,025700,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,025800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,025900,0.9441,0.9443,0.9441,0.9443
CADCHF,20031218,030000,0.9443,0.9443,0.9443,0.9443
CADCHF,20031218,030100,0.9443,0.9443,0.9443,0.9443
CADCHF,20031218,030200,0.9443,0.9443,0.9443,0.9443
CADCHF,20031218,030300,0.9443,0.9443,0.9443,0.9443
CADCHF,20031218,030400,0.9443,0.9443,0.9443,0.9443
CADCHF,20031218,030500,0.9443,0.9443,0.9441,0.9441
CADCHF,20031218,030600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,030700,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,030800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,030900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,031000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,031100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,031200,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,031300,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,031400,0.9442,0.9443,0.9442,0.9442
CADCHF,20031218,031500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,031600,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,031700,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,031800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,031900,0.9441,0.9441,0.9439,0.9440
CADCHF,20031218,032000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,032100,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,032200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,032300,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,032400,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,032500,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,032600,0.9444,0.9445,0.9444,0.9445
CADCHF,20031218,032700,0.9446,0.9447,0.9446,0.9447
CADCHF,20031218,032800,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,032900,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,033000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,033100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,033200,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,033300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,033400,0.9448,0.9448,0.9446,0.9446
CADCHF,20031218,033500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,033600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,033700,0.9446,0.9446,0.9444,0.9444
CADCHF,20031218,033800,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,033900,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,034000,0.9445,0.9446,0.9445,0.9446
CADCHF,20031218,034100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,034200,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,034300,0.9446,0.9447,0.9446,0.9447
CADCHF,20031218,034400,0.9447,0.9448,0.9447,0.9448
CADCHF,20031218,034500,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,034600,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,034700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,034800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,034900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,035000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,035100,0.9446,0.9450,0.9446,0.9449
CADCHF,20031218,035200,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,035300,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,035400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,035500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,035600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,035700,0.9447,0.9447,0.9444,0.9445
CADCHF,20031218,035800,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,035900,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,040000,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,040100,0.9449,0.9452,0.9449,0.9452
CADCHF,20031218,040200,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,040300,0.9452,0.9452,0.9446,0.9446
CADCHF,20031218,040400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,040500,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,040600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,040700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,040800,0.9448,0.9449,0.9448,0.9449
CADCHF,20031218,040900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,041000,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,041100,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,041200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,041900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,042000,0.9448,0.9448,0.9445,0.9445
CADCHF,20031218,042100,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,042200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,042300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,042400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,042500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,042600,0.9446,0.9447,0.9446,0.9446
CADCHF,20031218,042700,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,042800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,042900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,043000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,043100,0.9446,0.9453,0.9446,0.9453
CADCHF,20031218,043200,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,043300,0.9452,0.9452,0.9450,0.9450
CADCHF,20031218,043400,0.9450,0.9450,0.9448,0.9448
CADCHF,20031218,043500,0.9448,0.9449,0.9448,0.9449
CADCHF,20031218,043600,0.9449,0.9452,0.9449,0.9451
CADCHF,20031218,043700,0.9450,0.9450,0.9450,0.9450
CADCHF,20031218,043800,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,043900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,044000,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,044100,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,044200,0.9449,0.9450,0.9449,0.9450
CADCHF,20031218,044300,0.9450,0.9451,0.9450,0.9451
CADCHF,20031218,044400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,044500,0.9451,0.9451,0.9448,0.9448
CADCHF,20031218,044600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,044700,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,044800,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,044900,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,045000,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,045100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,045200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,045300,0.9448,0.9451,0.9448,0.9449
CADCHF,20031218,045400,0.9450,0.9452,0.9450,0.9451
CADCHF,20031218,045500,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,045600,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,045700,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,045800,0.9451,0.9451,0.9448,0.9449
CADCHF,20031218,045900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,050000,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,050100,0.9449,0.9451,0.9449,0.9451
CADCHF,20031218,050200,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,050300,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,050400,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,050500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,050600,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,050700,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,050800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,050900,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,051000,0.9451,0.9452,0.9451,0.9452
CADCHF,20031218,051100,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,051200,0.9451,0.9452,0.9451,0.9452
CADCHF,20031218,051300,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,051400,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,051500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,051600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,051700,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,051800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,051900,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,052000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,052100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,052200,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,052300,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,052400,0.9453,0.9453,0.9451,0.9451
CADCHF,20031218,052500,0.9453,0.9456,0.9453,0.9456
CADCHF,20031218,052600,0.9458,0.9458,0.9456,0.9456
CADCHF,20031218,052700,0.9454,0.9454,0.9453,0.9453
CADCHF,20031218,052800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,052900,0.9451,0.9453,0.9451,0.9453
CADCHF,20031218,053000,0.9454,0.9455,0.9453,0.9453
CADCHF,20031218,053100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,053200,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,053300,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,053400,0.9451,0.9452,0.9451,0.9452
CADCHF,20031218,053500,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,053600,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,053700,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,053800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,053900,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,054000,0.9451,0.9452,0.9451,0.9451
CADCHF,20031218,054100,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,054200,0.9450,0.9450,0.9450,0.9450
CADCHF,20031218,054300,0.9450,0.9450,0.9447,0.9447
CADCHF,20031218,054400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,054500,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,054600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,054700,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,054800,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,054900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,055000,0.9446,0.9449,0.9446,0.9449
CADCHF,20031218,055100,0.9449,0.9451,0.9449,0.9451
CADCHF,20031218,055200,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,055300,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,055400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,055500,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,055600,0.9447,0.9447,0.9445,0.9445
CADCHF,20031218,055700,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,055800,0.9445,0.9449,0.9445,0.9449
CADCHF,20031218,055900,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,060000,0.9448,0.9448,0.9446,0.9448
CADCHF,20031218,060100,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,060200,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,060300,0.9449,0.9451,0.9449,0.9451
CADCHF,20031218,060400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,060500,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,060600,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,060700,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,060800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,060900,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,061000,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,061100,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,061200,0.9446,0.9448,0.9446,0.9447
CADCHF,20031218,061300,0.9446,0.9447,0.9446,0.9447
CADCHF,20031218,061400,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,061500,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,061600,0.9447,0.9447,0.9447,0.9447
CADCHF,20031218,061700,0.9447,0.9450,0.9447,0.9450
CADCHF,20031218,061800,0.9450,0.9450,0.9449,0.9449
CADCHF,20031218,061900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,062000,0.9448,0.9448,0.9446,0.9446
CADCHF,20031218,062100,0.9445,0.9445,0.9444,0.9444
CADCHF,20031218,062200,0.9444,0.9444,0.9443,0.9444
CADCHF,20031218,062300,0.9443,0.9443,0.9442,0.9442
CADCHF,20031218,062400,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,062500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,062600,0.9445,0.9446,0.9445,0.9445
CADCHF,20031218,062700,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,062800,0.9444,0.9444,0.9442,0.9442
CADCHF,20031218,062900,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,063000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,063100,0.9441,0.9444,0.9441,0.9444
CADCHF,20031218,063200,0.9446,0.9454,0.9446,0.9454
CADCHF,20031218,063300,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,063400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,063500,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,063600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,063700,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,063800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,063900,0.9452,0.9455,0.9452,0.9455
CADCHF,20031218,064000,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,064100,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,064200,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,064300,0.9453,0.9454,0.9453,0.9454
CADCHF,20031218,064400,0.9454,0.9455,0.9454,0.9455
CADCHF,20031218,064500,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,064600,0.9456,0.9457,0.9456,0.9457
CADCHF,20031218,064700,0.9457,0.9457,0.9455,0.9455
CADCHF,20031218,064800,0.9455,0.9456,0.9455,0.9455
CADCHF,20031218,064900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,065000,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,065100,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,065200,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,065300,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,065400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,065500,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,065600,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,065700,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,065800,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,065900,0.9452,0.9453,0.9452,0.9453
CADCHF,20031218,070000,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,070100,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,070200,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,070300,0.9450,0.9450,0.9449,0.9449
CADCHF,20031218,070400,0.9450,0.9451,0.9450,0.9451
CADCHF,20031218,070500,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,070600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,070700,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,070800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,070900,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,071000,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,071100,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,071200,0.9453,0.9455,0.9453,0.9455
CADCHF,20031218,071300,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,071400,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,071500,0.9457,0.9458,0.9457,0.9458
CADCHF,20031218,071600,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,071700,0.9457,0.9459,0.9457,0.9459
CADCHF,20031218,071800,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,071900,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,072000,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,072100,0.9459,0.9459,0.9457,0.9457
CADCHF,20031218,072200,0.9456,0.9456,0.9454,0.9454
CADCHF,20031218,072300,0.9454,0.9454,0.9453,0.9453
CADCHF,20031218,072400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,072500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,072600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,072700,0.9452,0.9455,0.9452,0.9455
CADCHF,20031218,072800,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,072900,0.9455,0.9455,0.9453,0.9454
CADCHF,20031218,073000,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,073100,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,073200,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,073300,0.9454,0.9456,0.9454,0.9456
CADCHF,20031218,073400,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,073500,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,073600,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,073700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,073800,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,073900,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,074000,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,074100,0.9456,0.9460,0.9456,0.9460
CADCHF,20031218,074200,0.9460,0.9460,0.9458,0.9458
CADCHF,20031218,074300,0.9457,0.9457,0.9453,0.9453
CADCHF,20031218,074400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,074500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,074600,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,074700,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,074800,0.9459,0.9459,0.9458,0.9458
CADCHF,20031218,074900,0.9458,0.9459,0.9458,0.9459
CADCHF,20031218,075000,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,075100,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,075200,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,075300,0.9459,0.9459,0.9454,0.9455
CADCHF,20031218,075400,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,075500,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,075600,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,075700,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,075800,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,075900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,080000,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,080100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,080200,0.9456,0.9457,0.9456,0.9457
CADCHF,20031218,080300,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,080400,0.9456,0.9457,0.9456,0.9457
CADCHF,20031218,080500,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,080600,0.9457,0.9458,0.9457,0.9458
CADCHF,20031218,080700,0.9458,0.9459,0.9458,0.9459
CADCHF,20031218,080800,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,080900,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,081000,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,081100,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,081200,0.9460,0.9460,0.9459,0.9459
CADCHF,20031218,081300,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,081400,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,081500,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,081600,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,081700,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,081800,0.9459,0.9460,0.9459,0.9460
CADCHF,20031218,081900,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,082000,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,082100,0.9461,0.9461,0.9460,0.9460
CADCHF,20031218,082200,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,082300,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,082400,0.9460,0.9460,0.9458,0.9459
CADCHF,20031218,082500,0.9459,0.9460,0.9459,0.9460
CADCHF,20031218,082600,0.9460,0.9460,0.9456,0.9456
CADCHF,20031218,082700,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,082800,0.9457,0.9457,0.9456,0.9457
CADCHF,20031218,082900,0.9457,0.9459,0.9457,0.9459
CADCHF,20031218,083000,0.9458,0.9458,0.9457,0.9457
CADCHF,20031218,083100,0.9458,0.9460,0.9458,0.9459
CADCHF,20031218,083200,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,083300,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,083400,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,083500,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,083600,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,083700,0.9452,0.9455,0.9452,0.9455
CADCHF,20031218,083800,0.9456,0.9459,0.9456,0.9458
CADCHF,20031218,083900,0.9457,0.9459,0.9457,0.9459
CADCHF,20031218,084000,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,084100,0.9460,0.9460,0.9459,0.9459
CADCHF,20031218,084200,0.9459,0.9459,0.9458,0.9458
CADCHF,20031218,084300,0.9458,0.9458,0.9458,0.9458
CADCHF,20031218,084400,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,084500,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,084600,0.9457,0.9457,0.9456,0.9456
CADCHF,20031218,084700,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,084800,0.9457,0.9457,0.9456,0.9456
CADCHF,20031218,084900,0.9456,0.9459,0.9456,0.9459
CADCHF,20031218,085000,0.9459,0.9460,0.9459,0.9459
CADCHF,20031218,085100,0.9458,0.9458,0.9456,0.9456
CADCHF,20031218,085200,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,085300,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,085400,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,085500,0.9453,0.9454,0.9453,0.9454
CADCHF,20031218,085600,0.9454,0.9455,0.9454,0.9455
CADCHF,20031218,085700,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,085800,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,085900,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,090000,0.9451,0.9455,0.9451,0.9455
CADCHF,20031218,090100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,090200,0.9455,0.9455,0.9453,0.9453
CADCHF,20031218,090300,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,090400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,090500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,090600,0.9454,0.9456,0.9454,0.9456
CADCHF,20031218,090700,0.9457,0.9457,0.9456,0.9456
CADCHF,20031218,090800,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,090900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,091000,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,091100,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,091200,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,091300,0.9451,0.9453,0.9451,0.9453
CADCHF,20031218,091400,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,091500,0.9454,0.9455,0.9454,0.9455
CADCHF,20031218,091600,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,091700,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,091800,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,091900,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,092000,0.9454,0.9455,0.9454,0.9455
CADCHF,20031218,092100,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,092200,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,092300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,092400,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,092500,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,092600,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,092700,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,092800,0.9452,0.9453,0.9452,0.9453
CADCHF,20031218,092900,0.9453,0.9453,0.9451,0.9452
CADCHF,20031218,093000,0.9453,0.9455,0.9453,0.9455
CADCHF,20031218,093100,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,093200,0.9455,0.9456,0.9455,0.9455
CADCHF,20031218,093300,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,093400,0.9456,0.9461,0.9456,0.9461
CADCHF,20031218,093500,0.9462,0.9464,0.9462,0.9464
CADCHF,20031218,093600,0.9465,0.9466,0.9465,0.9466
CADCHF,20031218,093700,0.9466,0.9467,0.9466,0.9467
CADCHF,20031218,093800,0.9467,0.9467,0.9467,0.9467
CADCHF,20031218,093900,0.9465,0.9465,0.9460,0.9460
CADCHF,20031218,094000,0.9460,0.9460,0.9459,0.9459
CADCHF,20031218,094100,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,094200,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,094300,0.9459,0.9460,0.9459,0.9459
CADCHF,20031218,094400,0.9459,0.9459,0.9457,0.9457
CADCHF,20031218,094500,0.9457,0.9457,0.9456,0.9457
CADCHF,20031218,094600,0.9457,0.9459,0.9457,0.9459
CADCHF,20031218,094700,0.9460,0.9460,0.9459,0.9460
CADCHF,20031218,094800,0.9461,0.9461,0.9461,0.9461
CADCHF,20031218,094900,0.9462,0.9463,0.9462,0.9463
CADCHF,20031218,095000,0.9463,0.9463,0.9463,0.9463
CADCHF,20031218,095100,0.9462,0.9462,0.9461,0.9461
CADCHF,20031218,095200,0.9461,0.9461,0.9460,0.9461
CADCHF,20031218,095300,0.9461,0.9461,0.9460,0.9460
CADCHF,20031218,095400,0.9460,0.9460,0.9459,0.9459
CADCHF,20031218,095500,0.9459,0.9462,0.9459,0.9462
CADCHF,20031218,095600,0.9462,0.9463,0.9462,0.9462
CADCHF,20031218,095700,0.9462,0.9462,0.9462,0.9462
CADCHF,20031218,095800,0.9463,0.9464,0.9463,0.9464
CADCHF,20031218,095900,0.9464,0.9466,0.9464,0.9466
CADCHF,20031218,100000,0.9467,0.9467,0.9464,0.9464
CADCHF,20031218,100100,0.9464,0.9464,0.9463,0.9464
CADCHF,20031218,100200,0.9465,0.9466,0.9465,0.9466
CADCHF,20031218,100300,0.9465,0.9466,0.9465,0.9466
CADCHF,20031218,100400,0.9465,0.9465,0.9463,0.9463
CADCHF,20031218,100500,0.9462,0.9463,0.9461,0.9461
CADCHF,20031218,100600,0.9460,0.9460,0.9460,0.9460
CADCHF,20031218,100700,0.9460,0.9461,0.9460,0.9461
CADCHF,20031218,100800,0.9462,0.9462,0.9460,0.9460
CADCHF,20031218,100900,0.9460,0.9462,0.9460,0.9462
CADCHF,20031218,101000,0.9463,0.9463,0.9462,0.9462
CADCHF,20031218,101100,0.9463,0.9463,0.9460,0.9460
CADCHF,20031218,101200,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,101300,0.9458,0.9458,0.9457,0.9457
CADCHF,20031218,101400,0.9457,0.9457,0.9456,0.9457
CADCHF,20031218,101500,0.9457,0.9458,0.9457,0.9458
CADCHF,20031218,101600,0.9459,0.9460,0.9458,0.9460
CADCHF,20031218,101700,0.9460,0.9460,0.9458,0.9458
CADCHF,20031218,101800,0.9458,0.9458,0.9456,0.9456
CADCHF,20031218,101900,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,102000,0.9456,0.9457,0.9456,0.9457
CADCHF,20031218,102100,0.9458,0.9459,0.9457,0.9457
CADCHF,20031218,102200,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,102300,0.9457,0.9457,0.9454,0.9454
CADCHF,20031218,102400,0.9454,0.9455,0.9454,0.9454
CADCHF,20031218,102500,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,102600,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,102700,0.9453,0.9454,0.9453,0.9454
CADCHF,20031218,102800,0.9454,0.9455,0.9454,0.9455
CADCHF,20031218,102900,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,103000,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,103100,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,103200,0.9456,0.9458,0.9456,0.9458
CADCHF,20031218,103300,0.9459,0.9459,0.9458,0.9458
CADCHF,20031218,103400,0.9457,0.9457,0.9456,0.9456
CADCHF,20031218,103500,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,103600,0.9456,0.9457,0.9456,0.9456
CADCHF,20031218,103700,0.9455,0.9455,0.9454,0.9455
CADCHF,20031218,103800,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,103900,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,104000,0.9456,0.9456,0.9456,0.9456
CADCHF,20031218,104100,0.9456,0.9456,0.9453,0.9453
CADCHF,20031218,104200,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,104300,0.9452,0.9452,0.9450,0.9450
CADCHF,20031218,104400,0.9449,0.9449,0.9447,0.9447
CADCHF,20031218,104500,0.9446,0.9446,0.9443,0.9443
CADCHF,20031218,104600,0.9444,0.9445,0.9444,0.9444
CADCHF,20031218,104700,0.9443,0.9443,0.9441,0.9441
CADCHF,20031218,104800,0.9441,0.9442,0.9441,0.9441
CADCHF,20031218,104900,0.9440,0.9440,0.9439,0.9439
CADCHF,20031218,105000,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,105100,0.9438,0.9438,0.9435,0.9437
CADCHF,20031218,105200,0.9435,0.9435,0.9434,0.9435
CADCHF,20031218,105300,0.9434,0.9435,0.9434,0.9435
CADCHF,20031218,105400,0.9436,0.9438,0.9436,0.9438
CADCHF,20031218,105500,0.9439,0.9440,0.9439,0.9440
CADCHF,20031218,105600,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,105700,0.9439,0.9439,0.9438,0.9439
CADCHF,20031218,105800,0.9440,0.9442,0.9440,0.9442
CADCHF,20031218,105900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,110000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,110100,0.9441,0.9444,0.9441,0.9444
CADCHF,20031218,110200,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,110300,0.9444,0.9444,0.9441,0.9441
CADCHF,20031218,110400,0.9440,0.9441,0.9438,0.9441
CADCHF,20031218,110500,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,110600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,110700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,110800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,110900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,111000,0.9442,0.9446,0.9442,0.9446
CADCHF,20031218,111100,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,111200,0.9447,0.9448,0.9447,0.9448
CADCHF,20031218,111300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,111400,0.9448,0.9448,0.9446,0.9447
CADCHF,20031218,111500,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,111600,0.9445,0.9445,0.9444,0.9445
CADCHF,20031218,111700,0.9445,0.9446,0.9444,0.9446
CADCHF,20031218,111800,0.9447,0.9449,0.9447,0.9449
CADCHF,20031218,111900,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,112000,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,112100,0.9449,0.9450,0.9449,0.9449
CADCHF,20031218,112200,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,112300,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,112400,0.9448,0.9449,0.9448,0.9449
CADCHF,20031218,112500,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,112600,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,112700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,112800,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,112900,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,113000,0.9445,0.9445,0.9443,0.9444
CADCHF,20031218,113100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,113200,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,113300,0.9444,0.9444,0.9442,0.9443
CADCHF,20031218,113400,0.9444,0.9445,0.9444,0.9445
CADCHF,20031218,113500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,113600,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,113700,0.9446,0.9447,0.9446,0.9447
CADCHF,20031218,113800,0.9447,0.9447,0.9446,0.9446
CADCHF,20031218,113900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,114000,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,114100,0.9446,0.9447,0.9446,0.9446
CADCHF,20031218,114200,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,114300,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,114400,0.9449,0.9449,0.9449,0.9449
CADCHF,20031218,114500,0.9449,0.9452,0.9449,0.9452
CADCHF,20031218,114600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,114700,0.9451,0.9451,0.9450,0.9451
CADCHF,20031218,114800,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,114900,0.9453,0.9455,0.9453,0.9455
CADCHF,20031218,115000,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,115100,0.9454,0.9454,0.9454,0.9454
CADCHF,20031218,115200,0.9455,0.9455,0.9455,0.9455
CADCHF,20031218,115300,0.9456,0.9460,0.9456,0.9460
CADCHF,20031218,115400,0.9459,0.9459,0.9458,0.9459
CADCHF,20031218,115500,0.9459,0.9459,0.9459,0.9459
CADCHF,20031218,115600,0.9459,0.9461,0.9459,0.9461
CADCHF,20031218,115700,0.9460,0.9460,0.9457,0.9457
CADCHF,20031218,115800,0.9458,0.9459,0.9458,0.9459
CADCHF,20031218,115900,0.9459,0.9462,0.9459,0.9460
CADCHF,20031218,120000,0.9459,0.9459,0.9457,0.9457
CADCHF,20031218,120100,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,120200,0.9457,0.9457,0.9456,0.9456
CADCHF,20031218,120300,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,120400,0.9456,0.9458,0.9456,0.9458
CADCHF,20031218,120500,0.9459,0.9459,0.9457,0.9457
CADCHF,20031218,120600,0.9456,0.9456,0.9455,0.9455
CADCHF,20031218,120700,0.9455,0.9455,0.9454,0.9454
CADCHF,20031218,120800,0.9454,0.9454,0.9453,0.9454
CADCHF,20031218,120900,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,121000,0.9456,0.9457,0.9456,0.9457
CADCHF,20031218,121100,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,121200,0.9457,0.9457,0.9457,0.9457
CADCHF,20031218,121300,0.9457,0.9458,0.9457,0.9458
CADCHF,20031218,121400,0.9459,0.9459,0.9458,0.9459
CADCHF,20031218,121500,0.9459,0.9459,0.9457,0.9457
CADCHF,20031218,121600,0.9456,0.9458,0.9456,0.9458
CADCHF,20031218,121700,0.9457,0.9457,0.9455,0.9456
CADCHF,20031218,121800,0.9455,0.9455,0.9453,0.9454
CADCHF,20031218,121900,0.9455,0.9455,0.9452,0.9452
CADCHF,20031218,122000,0.9452,0.9454,0.9452,0.9454
CADCHF,20031218,122100,0.9453,0.9455,0.9453,0.9455
CADCHF,20031218,122200,0.9454,0.9454,0.9449,0.9449
CADCHF,20031218,122300,0.9448,0.9448,0.9445,0.9445
CADCHF,20031218,122400,0.9445,0.9446,0.9445,0.9446
CADCHF,20031218,122500,0.9446,0.9446,0.9441,0.9441
CADCHF,20031218,122600,0.9442,0.9442,0.9437,0.9437
CADCHF,20031218,122700,0.9436,0.9438,0.9434,0.9438
CADCHF,20031218,122800,0.9438,0.9439,0.9438,0.9438
CADCHF,20031218,122900,0.9437,0.9437,0.9435,0.9435
CADCHF,20031218,123000,0.9436,0.9437,0.9434,0.9436
CADCHF,20031218,123100,0.9437,0.9440,0.9437,0.9440
CADCHF,20031218,123200,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,123300,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,123400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,123500,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,123600,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,123700,0.9440,0.9441,0.9440,0.9441
CADCHF,20031218,123800,0.9440,0.9440,0.9438,0.9438
CADCHF,20031218,123900,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,124000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,124100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,124200,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,124300,0.9437,0.9438,0.9437,0.9438
CADCHF,20031218,124400,0.9438,0.9438,0.9436,0.9436
CADCHF,20031218,124500,0.9435,0.9437,0.9435,0.9435
CADCHF,20031218,124600,0.9436,0.9437,0.9436,0.9437
CADCHF,20031218,124700,0.9437,0.9437,0.9436,0.9436
CADCHF,20031218,124800,0.9436,0.9438,0.9436,0.9438
CADCHF,20031218,124900,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,125000,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,125100,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,125200,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,125300,0.9439,0.9439,0.9439,0.9439
CADCHF,20031218,125400,0.9439,0.9440,0.9439,0.9440
CADCHF,20031218,125500,0.9440,0.9440,0.9439,0.9439
CADCHF,20031218,125600,0.9439,0.9441,0.9439,0.9441
CADCHF,20031218,125700,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,125800,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,125900,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,130000,0.9441,0.9441,0.9440,0.9440
CADCHF,20031218,130100,0.9439,0.9439,0.9438,0.9439
CADCHF,20031218,130200,0.9440,0.9441,0.9440,0.9440
CADCHF,20031218,130300,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,130400,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,130500,0.9439,0.9448,0.9439,0.9448
CADCHF,20031218,130600,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,130700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,130800,0.9446,0.9446,0.9445,0.9446
CADCHF,20031218,130900,0.9446,0.9446,0.9441,0.9442
CADCHF,20031218,131000,0.9443,0.9446,0.9443,0.9446
CADCHF,20031218,131100,0.9446,0.9446,0.9445,0.9446
CADCHF,20031218,131200,0.9445,0.9446,0.9445,0.9445
CADCHF,20031218,131300,0.9445,0.9445,0.9443,0.9443
CADCHF,20031218,131400,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,131500,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,131600,0.9440,0.9442,0.9440,0.9442
CADCHF,20031218,131700,0.9443,0.9444,0.9443,0.9444
CADCHF,20031218,131800,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,131900,0.9444,0.9446,0.9444,0.9446
CADCHF,20031218,132000,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,132100,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,132200,0.9446,0.9448,0.9446,0.9448
CADCHF,20031218,132300,0.9448,0.9448,0.9446,0.9446
CADCHF,20031218,132400,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,132500,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,132600,0.9446,0.9450,0.9446,0.9450
CADCHF,20031218,132700,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,132800,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,132900,0.9449,0.9450,0.9449,0.9450
CADCHF,20031218,133000,0.9450,0.9452,0.9450,0.9452
CADCHF,20031218,133100,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,133200,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,133300,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,133400,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,133500,0.9451,0.9452,0.9451,0.9452
CADCHF,20031218,133600,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,133700,0.9452,0.9452,0.9448,0.9448
CADCHF,20031218,133800,0.9449,0.9452,0.9449,0.9452
CADCHF,20031218,133900,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,134000,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,134100,0.9452,0.9452,0.9452,0.9452
CADCHF,20031218,134200,0.9452,0.9454,0.9452,0.9454
CADCHF,20031218,134300,0.9453,0.9455,0.9453,0.9455
CADCHF,20031218,134400,0.9455,0.9456,0.9455,0.9456
CADCHF,20031218,134500,0.9455,0.9457,0.9455,0.9456
CADCHF,20031218,134600,0.9456,0.9459,0.9456,0.9459
CADCHF,20031218,134700,0.9460,0.9460,0.9459,0.9459
CADCHF,20031218,134800,0.9458,0.9458,0.9455,0.9455
CADCHF,20031218,134900,0.9454,0.9454,0.9453,0.9453
CADCHF,20031218,135000,0.9452,0.9452,0.9448,0.9448
CADCHF,20031218,135100,0.9447,0.9448,0.9446,0.9448
CADCHF,20031218,135200,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,135300,0.9447,0.9447,0.9446,0.9447
CADCHF,20031218,135400,0.9447,0.9449,0.9447,0.9449
CADCHF,20031218,135500,0.9449,0.9449,0.9448,0.9449
CADCHF,20031218,135600,0.9451,0.9452,0.9450,0.9450
CADCHF,20031218,135700,0.9449,0.9449,0.9447,0.9447
CADCHF,20031218,135800,0.9446,0.9446,0.9444,0.9444
CADCHF,20031218,135900,0.9443,0.9443,0.9442,0.9442
CADCHF,20031218,140000,0.9441,0.9441,0.9441,0.9441
CADCHF,20031218,140100,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,140200,0.9439,0.9439,0.9438,0.9439
CADCHF,20031218,140300,0.9439,0.9439,0.9436,0.9436
CADCHF,20031218,140400,0.9436,0.9436,0.9435,0.9435
CADCHF,20031218,140500,0.9434,0.9436,0.9434,0.9435
CADCHF,20031218,140600,0.9435,0.9438,0.9435,0.9438
CADCHF,20031218,140700,0.9438,0.9438,0.9435,0.9435
CADCHF,20031218,140800,0.9435,0.9436,0.9432,0.9432
CADCHF,20031218,140900,0.9430,0.9432,0.9429,0.9432
CADCHF,20031218,141000,0.9431,0.9434,0.9431,0.9434
CADCHF,20031218,141100,0.9434,0.9434,0.9432,0.9432
CADCHF,20031218,141200,0.9432,0.9432,0.9431,0.9432
CADCHF,20031218,141300,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,141400,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,141500,0.9433,0.9433,0.9431,0.9431
CADCHF,20031218,141600,0.9431,0.9431,0.9431,0.9431
CADCHF,20031218,141700,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,141800,0.9434,0.9437,0.9434,0.9437
CADCHF,20031218,141900,0.9437,0.9437,0.9434,0.9434
CADCHF,20031218,142000,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,142100,0.9434,0.9434,0.9432,0.9432
CADCHF,20031218,142200,0.9432,0.9432,0.9432,0.9432
CADCHF,20031218,142300,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,142400,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,142500,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,142600,0.9434,0.9436,0.9434,0.9436
CADCHF,20031218,142700,0.9435,0.9435,0.9435,0.9435
CADCHF,20031218,142800,0.9435,0.9435,0.9435,0.9435
CADCHF,20031218,142900,0.9435,0.9435,0.9431,0.9431
CADCHF,20031218,143000,0.9432,0.9435,0.9432,0.9435
CADCHF,20031218,143100,0.9438,0.9440,0.9436,0.9436
CADCHF,20031218,143200,0.9435,0.9435,0.9433,0.9433
CADCHF,20031218,143300,0.9433,0.9434,0.9431,0.9434
CADCHF,20031218,143400,0.9435,0.9437,0.9435,0.9435
CADCHF,20031218,143500,0.9434,0.9435,0.9434,0.9434
CADCHF,20031218,143600,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,143700,0.9435,0.9437,0.9433,0.9433
CADCHF,20031218,143800,0.9431,0.9431,0.9430,0.9430
CADCHF,20031218,143900,0.9430,0.9431,0.9430,0.9430
CADCHF,20031218,144000,0.9429,0.9431,0.9428,0.9431
CADCHF,20031218,144100,0.9431,0.9432,0.9431,0.9431
CADCHF,20031218,144200,0.9428,0.9428,0.9426,0.9427
CADCHF,20031218,144300,0.9426,0.9426,0.9426,0.9426
CADCHF,20031218,144400,0.9426,0.9427,0.9425,0.9425
CADCHF,20031218,144500,0.9424,0.9426,0.9424,0.9426
CADCHF,20031218,144600,0.9427,0.9429,0.9427,0.9429
CADCHF,20031218,144700,0.9430,0.9430,0.9430,0.9430
CADCHF,20031218,144800,0.9429,0.9429,0.9427,0.9428
CADCHF,20031218,144900,0.9429,0.9430,0.9427,0.9427
CADCHF,20031218,145000,0.9426,0.9426,0.9421,0.9422
CADCHF,20031218,145100,0.9422,0.9423,0.9421,0.9423
CADCHF,20031218,145200,0.9422,0.9427,0.9422,0.9426
CADCHF,20031218,145300,0.9426,0.9426,0.9426,0.9426
CADCHF,20031218,145400,0.9425,0.9425,0.9424,0.9425
CADCHF,20031218,145500,0.9424,0.9424,0.9423,0.9423
CADCHF,20031218,145600,0.9424,0.9427,0.9424,0.9427
CADCHF,20031218,145700,0.9427,0.9427,0.9427,0.9427
CADCHF,20031218,145800,0.9426,0.9429,0.9426,0.9429
CADCHF,20031218,145900,0.9430,0.9433,0.9430,0.9433
CADCHF,20031218,150000,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,150100,0.9433,0.9433,0.9431,0.9431
CADCHF,20031218,150200,0.9433,0.9435,0.9433,0.9435
CADCHF,20031218,150300,0.9434,0.9434,0.9433,0.9433
CADCHF,20031218,150400,0.9431,0.9431,0.9430,0.9430
CADCHF,20031218,150500,0.9429,0.9429,0.9428,0.9429
CADCHF,20031218,150600,0.9429,0.9430,0.9429,0.9430
CADCHF,20031218,150700,0.9431,0.9433,0.9431,0.9433
CADCHF,20031218,150800,0.9433,0.9433,0.9431,0.9431
CADCHF,20031218,150900,0.9431,0.9432,0.9430,0.9430
CADCHF,20031218,151000,0.9431,0.9431,0.9431,0.9431
CADCHF,20031218,151100,0.9433,0.9434,0.9433,0.9434
CADCHF,20031218,151200,0.9434,0.9435,0.9434,0.9434
CADCHF,20031218,151300,0.9434,0.9434,0.9430,0.9430
CADCHF,20031218,151400,0.9431,0.9431,0.9431,0.9431
CADCHF,20031218,151500,0.9431,0.9433,0.9431,0.9433
CADCHF,20031218,151600,0.9433,0.9433,0.9431,0.9431
CADCHF,20031218,151700,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,151800,0.9435,0.9436,0.9435,0.9436
CADCHF,20031218,151900,0.9437,0.9438,0.9437,0.9437
CADCHF,20031218,152000,0.9437,0.9437,0.9433,0.9433
CADCHF,20031218,152100,0.9433,0.9433,0.9432,0.9432
CADCHF,20031218,152200,0.9431,0.9434,0.9431,0.9434
CADCHF,20031218,152300,0.9433,0.9433,0.9432,0.9432
CADCHF,20031218,152400,0.9431,0.9434,0.9431,0.9434
CADCHF,20031218,152500,0.9434,0.9439,0.9434,0.9439
CADCHF,20031218,152600,0.9438,0.9438,0.9434,0.9434
CADCHF,20031218,152700,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,152800,0.9435,0.9435,0.9433,0.9433
CADCHF,20031218,152900,0.9433,0.9433,0.9433,0.9433
CADCHF,20031218,153000,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,153100,0.9435,0.9436,0.9435,0.9436
CADCHF,20031218,153200,0.9435,0.9436,0.9434,0.9436
CADCHF,20031218,153300,0.9437,0.9438,0.9437,0.9437
CADCHF,20031218,153400,0.9436,0.9439,0.9435,0.9439
CADCHF,20031218,153500,0.9441,0.9454,0.9441,0.9454
CADCHF,20031218,153600,0.9453,0.9453,0.9449,0.9449
CADCHF,20031218,153700,0.9449,0.9451,0.9449,0.9451
CADCHF,20031218,153800,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,153900,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,154000,0.9447,0.9448,0.9446,0.9448
CADCHF,20031218,154100,0.9449,0.9452,0.9449,0.9452
CADCHF,20031218,154200,0.9452,0.9453,0.9452,0.9452
CADCHF,20031218,154300,0.9451,0.9451,0.9449,0.9451
CADCHF,20031218,154400,0.9452,0.9452,0.9451,0.9451
CADCHF,20031218,154500,0.9450,0.9450,0.9448,0.9449
CADCHF,20031218,154600,0.9449,0.9450,0.9449,0.9450
CADCHF,20031218,154700,0.9450,0.9451,0.9449,0.9451
CADCHF,20031218,154800,0.9449,0.9449,0.9447,0.9447
CADCHF,20031218,154900,0.9447,0.9450,0.9447,0.9450
CADCHF,20031218,155000,0.9450,0.9452,0.9450,0.9451
CADCHF,20031218,155100,0.9451,0.9451,0.9450,0.9450
CADCHF,20031218,155200,0.9449,0.9452,0.9449,0.9452
CADCHF,20031218,155300,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,155400,0.9451,0.9453,0.9451,0.9453
CADCHF,20031218,155500,0.9454,0.9454,0.9453,0.9453
CADCHF,20031218,155600,0.9453,0.9454,0.9453,0.9454
CADCHF,20031218,155700,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,155800,0.9453,0.9453,0.9453,0.9453
CADCHF,20031218,155900,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,160000,0.9452,0.9453,0.9451,0.9451
CADCHF,20031218,160100,0.9450,0.9451,0.9449,0.9451
CADCHF,20031218,160200,0.9451,0.9454,0.9451,0.9454
CADCHF,20031218,160300,0.9455,0.9455,0.9452,0.9453
CADCHF,20031218,160400,0.9453,0.9453,0.9452,0.9452
CADCHF,20031218,160500,0.9452,0.9453,0.9452,0.9453
CADCHF,20031218,160600,0.9453,0.9453,0.9452,0.9453
CADCHF,20031218,160700,0.9452,0.9452,0.9450,0.9450
CADCHF,20031218,160800,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,160900,0.9447,0.9447,0.9445,0.9445
CADCHF,20031218,161000,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,161100,0.9447,0.9448,0.9447,0.9448
CADCHF,20031218,161200,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,161300,0.9448,0.9449,0.9448,0.9448
CADCHF,20031218,161400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,161500,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,161600,0.9448,0.9450,0.9448,0.9450
CADCHF,20031218,161700,0.9450,0.9452,0.9450,0.9452
CADCHF,20031218,161800,0.9452,0.9453,0.9452,0.9453
CADCHF,20031218,161900,0.9453,0.9455,0.9453,0.9454
CADCHF,20031218,162000,0.9453,0.9455,0.9453,0.9454
CADCHF,20031218,162100,0.9453,0.9453,0.9448,0.9448
CADCHF,20031218,162200,0.9447,0.9447,0.9444,0.9444
CADCHF,20031218,162300,0.9443,0.9443,0.9439,0.9441
CADCHF,20031218,162400,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,162500,0.9440,0.9441,0.9440,0.9441
CADCHF,20031218,162600,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,162700,0.9440,0.9440,0.9438,0.9438
CADCHF,20031218,162800,0.9438,0.9441,0.9438,0.9441
CADCHF,20031218,162900,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,163000,0.9441,0.9442,0.9441,0.9442
CADCHF,20031218,163100,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,163200,0.9440,0.9440,0.9437,0.9437
CADCHF,20031218,163300,0.9436,0.9436,0.9431,0.9431
CADCHF,20031218,163400,0.9430,0.9434,0.9430,0.9434
CADCHF,20031218,163500,0.9435,0.9435,0.9434,0.9434
CADCHF,20031218,163600,0.9434,0.9435,0.9434,0.9434
CADCHF,20031218,163700,0.9434,0.9434,0.9428,0.9428
CADCHF,20031218,163800,0.9428,0.9430,0.9427,0.9430
CADCHF,20031218,163900,0.9429,0.9429,0.9428,0.9428
CADCHF,20031218,164000,0.9428,0.9428,0.9427,0.9428
CADCHF,20031218,164100,0.9428,0.9428,0.9428,0.9428
CADCHF,20031218,164200,0.9430,0.9431,0.9430,0.9431
CADCHF,20031218,164300,0.9431,0.9431,0.9430,0.9430
CADCHF,20031218,164400,0.9430,0.9430,0.9430,0.9430
CADCHF,20031218,164500,0.9430,0.9431,0.9429,0.9431
CADCHF,20031218,164600,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,164700,0.9434,0.9434,0.9433,0.9433
CADCHF,20031218,164800,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,164900,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,165000,0.9434,0.9437,0.9434,0.9437
CADCHF,20031218,165100,0.9437,0.9437,0.9436,0.9436
CADCHF,20031218,165200,0.9435,0.9435,0.9432,0.9432
CADCHF,20031218,165300,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,165400,0.9433,0.9435,0.9433,0.9435
CADCHF,20031218,165500,0.9435,0.9438,0.9435,0.9438
CADCHF,20031218,165600,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,165700,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,165800,0.9439,0.9440,0.9439,0.9440
CADCHF,20031218,165900,0.9441,0.9441,0.9438,0.9438
CADCHF,20031218,170000,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,170100,0.9438,0.9438,0.9438,0.9438
CADCHF,20031218,170200,0.9436,0.9436,0.9434,0.9434
CADCHF,20031218,170300,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,170400,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,170500,0.9434,0.9434,0.9434,0.9434
CADCHF,20031218,170600,0.9435,0.9438,0.9435,0.9438
CADCHF,20031218,170700,0.9438,0.9438,0.9437,0.9438
CADCHF,20031218,170800,0.9438,0.9438,0.9436,0.9436
CADCHF,20031218,170900,0.9436,0.9436,0.9435,0.9436
CADCHF,20031218,171000,0.9437,0.9437,0.9437,0.9437
CADCHF,20031218,171100,0.9438,0.9441,0.9438,0.9441
CADCHF,20031218,171200,0.9441,0.9441,0.9438,0.9438
CADCHF,20031218,171300,0.9438,0.9439,0.9438,0.9439
CADCHF,20031218,171400,0.9440,0.9441,0.9439,0.9439
CADCHF,20031218,171500,0.9439,0.9441,0.9439,0.9441
CADCHF,20031218,171600,0.9441,0.9441,0.9440,0.9440
CADCHF,20031218,171700,0.9440,0.9440,0.9439,0.9439
CADCHF,20031218,171800,0.9439,0.9439,0.9434,0.9434
CADCHF,20031218,171900,0.9434,0.9434,0.9433,0.9433
CADCHF,20031218,172000,0.9432,0.9432,0.9431,0.9431
CADCHF,20031218,172100,0.9430,0.9431,0.9430,0.9431
CADCHF,20031218,172200,0.9432,0.9433,0.9431,0.9431
CADCHF,20031218,172300,0.9432,0.9434,0.9432,0.9434
CADCHF,20031218,172400,0.9435,0.9439,0.9435,0.9439
CADCHF,20031218,172500,0.9440,0.9444,0.9440,0.9444
CADCHF,20031218,172600,0.9445,0.9446,0.9444,0.9444
CADCHF,20031218,172700,0.9443,0.9445,0.9443,0.9445
CADCHF,20031218,172800,0.9446,0.9446,0.9445,0.9445
CADCHF,20031218,172900,0.9446,0.9452,0.9446,0.9451
CADCHF,20031218,173000,0.9449,0.9452,0.9449,0.9451
CADCHF,20031218,173100,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,173200,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,173300,0.9449,0.9449,0.9447,0.9447
CADCHF,20031218,173400,0.9447,0.9448,0.9446,0.9448
CADCHF,20031218,173500,0.9448,0.9452,0.9448,0.9452
CADCHF,20031218,173600,0.9451,0.9451,0.9451,0.9451
CADCHF,20031218,173700,0.9451,0.9451,0.9449,0.9449
CADCHF,20031218,173800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,173900,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,174000,0.9449,0.9449,0.9448,0.9448
CADCHF,20031218,174100,0.9448,0.9449,0.9448,0.9449
CADCHF,20031218,174200,0.9450,0.9451,0.9450,0.9451
CADCHF,20031218,174300,0.9451,0.9451,0.9448,0.9448
CADCHF,20031218,174400,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,174500,0.9449,0.9450,0.9449,0.9450
CADCHF,20031218,174600,0.9451,0.9451,0.9448,0.9448
CADCHF,20031218,174700,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,174800,0.9448,0.9448,0.9448,0.9448
CADCHF,20031218,174900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,175000,0.9446,0.9446,0.9444,0.9444
CADCHF,20031218,175100,0.9444,0.9444,0.9444,0.9444
CADCHF,20031218,175200,0.9442,0.9442,0.9442,0.9442
CADCHF,20031218,175300,0.9443,0.9444,0.9443,0.9444
CADCHF,20031218,175400,0.9444,0.9445,0.9444,0.9445
CADCHF,20031218,175500,0.9445,0.9445,0.9445,0.9445
CADCHF,20031218,175600,0.9445,0.9446,0.9445,0.9446
CADCHF,20031218,175700,0.9445,0.9445,0.9443,0.9443
CADCHF,20031218,175800,0.9442,0.9442,0.9441,0.9441
CADCHF,20031218,175900,0.9442,0.9448,0.9442,0.9448
CADCHF,20031218,180000,0.9447,0.9447,0.9440,0.9441
CADCHF,20031218,180100,0.9442,0.9444,0.9441,0.9441
CADCHF,20031218,180200,0.9441,0.9441,0.9440,0.9440
CADCHF,20031218,180300,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,180400,0.9438,0.9440,0.9438,0.9440
CADCHF,20031218,180500,0.9441,0.9441,0.9440,0.9440
CADCHF,20031218,180600,0.9439,0.9442,0.9439,0.9442
CADCHF,20031218,180700,0.9443,0.9444,0.9442,0.9442
CADCHF,20031218,180800,0.9442,0.9446,0.9442,0.9446
CADCHF,20031218,180900,0.9446,0.9446,0.9446,0.9446
CADCHF,20031218,181000,0.9447,0.9448,0.9447,0.9448
CADCHF,20031218,181100,0.9448,0.9448,0.9447,0.9447
CADCHF,20031218,181200,0.9446,0.9446,0.9442,0.9442
CADCHF,20031218,181300,0.9441,0.9441,0.9439,0.9439
CADCHF,20031218,181400,0.9439,0.9440,0.9439,0.9439
CADCHF,20031218,181500,0.9439,0.9439,0.9438,0.9438
CADCHF,20031218,181600,0.9437,0.9437,0.9435,0.9435
CADCHF,20031218,181700,0.9434,0.9434,0.9429,0.9429
CADCHF,20031218,181800,0.9430,0.9431,0.9428,0.9428
CADCHF,20031218,181900,0.9427,0.9427,0.9427,0.9427
CADCHF,20031218,182000,0.9426,0.9426,0.9420,0.9420
CADCHF,20031218,182100,0.9420,0.9420,0.9419,0.9419
CADCHF,20031218,182200,0.9418,0.9418,0.9416,0.9416
CADCHF,20031218,182300,0.9417,0.9417,0.9414,0.9415
CADCHF,20031218,182400,0.9414,0.9415,0.9414,0.9415
CADCHF,20031218,182500,0.9415,0.9415,0.9412,0.9412
CADCHF,20031218,182600,0.9412,0.9414,0.9412,0.9414
CADCHF,20031218,182700,0.9413,0.9417,0.9413,0.9417
CADCHF,20031218,182800,0.9418,0.9420,0.9418,0.9419
CADCHF,20031218,182900,0.9418,0.9418,0.9417,0.9417
CADCHF,20031218,183000,0.9417,0.9417,0.9416,0.9416
CADCHF,20031218,183100,0.9416,0.9416,0.9415,0.9415
CADCHF,20031218,183200,0.9414,0.9416,0.9414,0.9416
CADCHF,20031218,183300,0.9416,0.9416,0.9415,0.9415
CADCHF,20031218,183400,0.9414,0.9414,0.9410,0.9410
CADCHF,20031218,183500,0.9410,0.9412,0.9410,0.9412
CADCHF,20031218,183600,0.9412,0.9416,0.9412,0.9416
CADCHF,20031218,183700,0.9417,0.9417,0.9417,0.9417
CADCHF,20031218,183800,0.9416,0.9416,0.9413,0.9413
CADCHF,20031218,183900,0.9412,0.9412,0.9412,0.9412
CADCHF,20031218,184000,0.9412,0.9412,0.9410,0.9410
CADCHF,20031218,184100,0.9409,0.9409,0.9408,0.9409
CADCHF,20031218,184200,0.9408,0.9409,0.9406,0.9407
CADCHF,20031218,184300,0.9408,0.9408,0.9402,0.9402
CADCHF,20031218,184400,0.9402,0.9402,0.9401,0.9401
CADCHF,20031218,184500,0.9401,0.9405,0.9401,0.9404
CADCHF,20031218,184600,0.9403,0.9405,0.9403,0.9405
CADCHF,20031218,184700,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,184800,0.9406,0.9407,0.9406,0.9407
CADCHF,20031218,184900,0.9408,0.9408,0.9404,0.9404
CADCHF,20031218,185000,0.9404,0.9406,0.9404,0.9406
CADCHF,20031218,185100,0.9406,0.9406,0.9404,0.9404
CADCHF,20031218,185200,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,185300,0.9402,0.9402,0.9402,0.9402
CADCHF,20031218,185400,0.9401,0.9401,0.9398,0.9399
CADCHF,20031218,185500,0.9399,0.9400,0.9399,0.9400
CADCHF,20031218,185600,0.9401,0.9401,0.9400,0.9400
CADCHF,20031218,185700,0.9400,0.9400,0.9398,0.9398
CADCHF,20031218,185800,0.9398,0.9398,0.9394,0.9394
CADCHF,20031218,185900,0.9393,0.9393,0.9389,0.9391
CADCHF,20031218,190000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,190100,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,190200,0.9390,0.9394,0.9390,0.9394
CADCHF,20031218,190300,0.9395,0.9397,0.9395,0.9397
CADCHF,20031218,190400,0.9397,0.9398,0.9395,0.9395
CADCHF,20031218,190500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,190600,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,190700,0.9397,0.9397,0.9395,0.9395
CADCHF,20031218,190800,0.9395,0.9396,0.9395,0.9396
CADCHF,20031218,190900,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,191000,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,191100,0.9399,0.9400,0.9399,0.9400
CADCHF,20031218,191200,0.9400,0.9400,0.9400,0.9400
CADCHF,20031218,191300,0.9399,0.9399,0.9398,0.9398
CADCHF,20031218,191400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,191500,0.9399,0.9399,0.9399,0.9399
CADCHF,20031218,191600,0.9400,0.9400,0.9398,0.9398
CADCHF,20031218,191700,0.9398,0.9403,0.9398,0.9403
CADCHF,20031218,191800,0.9405,0.9410,0.9405,0.9409
CADCHF,20031218,191900,0.9408,0.9408,0.9406,0.9406
CADCHF,20031218,192000,0.9405,0.9406,0.9405,0.9406
CADCHF,20031218,192100,0.9405,0.9405,0.9403,0.9404
CADCHF,20031218,192200,0.9403,0.9403,0.9402,0.9402
CADCHF,20031218,192300,0.9403,0.9407,0.9403,0.9407
CADCHF,20031218,192400,0.9406,0.9407,0.9405,0.9407
CADCHF,20031218,192500,0.9408,0.9408,0.9405,0.9405
CADCHF,20031218,192600,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,192700,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,192800,0.9405,0.9405,0.9403,0.9403
CADCHF,20031218,192900,0.9402,0.9403,0.9402,0.9403
CADCHF,20031218,193000,0.9403,0.9403,0.9402,0.9403
CADCHF,20031218,193100,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,193200,0.9402,0.9402,0.9402,0.9402
CADCHF,20031218,193300,0.9402,0.9402,0.9402,0.9402
CADCHF,20031218,193400,0.9402,0.9403,0.9402,0.9403
CADCHF,20031218,193500,0.9402,0.9402,0.9402,0.9402
CADCHF,20031218,193600,0.9402,0.9402,0.9401,0.9401
CADCHF,20031218,193700,0.9401,0.9401,0.9401,0.9401
CADCHF,20031218,193800,0.9401,0.9401,0.9400,0.9400
CADCHF,20031218,193900,0.9400,0.9404,0.9400,0.9404
CADCHF,20031218,194000,0.9404,0.9406,0.9404,0.9405
CADCHF,20031218,194100,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,194200,0.9405,0.9405,0.9402,0.9402
CADCHF,20031218,194300,0.9402,0.9403,0.9402,0.9403
CADCHF,20031218,194400,0.9403,0.9403,0.9402,0.9402
CADCHF,20031218,194500,0.9402,0.9402,0.9402,0.9402
CADCHF,20031218,194600,0.9402,0.9403,0.9402,0.9403
CADCHF,20031218,194700,0.9404,0.9405,0.9404,0.9405
CADCHF,20031218,194800,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,194900,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,195000,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,195100,0.9405,0.9405,0.9404,0.9404
CADCHF,20031218,195200,0.9404,0.9404,0.9404,0.9404
CADCHF,20031218,195300,0.9404,0.9404,0.9404,0.9404
CADCHF,20031218,195400,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,195500,0.9405,0.9406,0.9405,0.9405
CADCHF,20031218,195600,0.9405,0.9408,0.9405,0.9406
CADCHF,20031218,195700,0.9406,0.9406,0.9404,0.9404
CADCHF,20031218,195800,0.9403,0.9405,0.9403,0.9405
CADCHF,20031218,195900,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,200000,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,200100,0.9405,0.9405,0.9404,0.9404
CADCHF,20031218,200200,0.9404,0.9405,0.9404,0.9405
CADCHF,20031218,200300,0.9405,0.9405,0.9404,0.9404
CADCHF,20031218,200400,0.9404,0.9405,0.9404,0.9405
CADCHF,20031218,200500,0.9404,0.9404,0.9402,0.9403
CADCHF,20031218,200600,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,200700,0.9404,0.9405,0.9403,0.9403
CADCHF,20031218,200800,0.9403,0.9403,0.9402,0.9403
CADCHF,20031218,200900,0.9404,0.9405,0.9404,0.9405
CADCHF,20031218,201000,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,201100,0.9404,0.9404,0.9403,0.9403
CADCHF,20031218,201200,0.9403,0.9404,0.9403,0.9404
CADCHF,20031218,201300,0.9405,0.9405,0.9402,0.9402
CADCHF,20031218,201400,0.9403,0.9403,0.9402,0.9402
CADCHF,20031218,201500,0.9402,0.9404,0.9402,0.9404
CADCHF,20031218,201600,0.9404,0.9405,0.9404,0.9404
CADCHF,20031218,201700,0.9403,0.9403,0.9402,0.9403
CADCHF,20031218,201800,0.9402,0.9402,0.9401,0.9401
CADCHF,20031218,201900,0.9400,0.9400,0.9400,0.9400
CADCHF,20031218,202000,0.9400,0.9401,0.9400,0.9401
CADCHF,20031218,202100,0.9401,0.9401,0.9401,0.9401
CADCHF,20031218,202200,0.9402,0.9402,0.9401,0.9402
CADCHF,20031218,202300,0.9402,0.9402,0.9399,0.9399
CADCHF,20031218,202400,0.9398,0.9399,0.9398,0.9399
CADCHF,20031218,202500,0.9398,0.9399,0.9398,0.9399
CADCHF,20031218,202600,0.9400,0.9401,0.9397,0.9397
CADCHF,20031218,202700,0.9396,0.9396,0.9396,0.9396
CADCHF,20031218,202800,0.9396,0.9396,0.9395,0.9395
CADCHF,20031218,202900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,203000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,203100,0.9395,0.9395,0.9392,0.9392
CADCHF,20031218,203200,0.9393,0.9394,0.9393,0.9393
CADCHF,20031218,203300,0.9393,0.9393,0.9391,0.9391
CADCHF,20031218,203400,0.9391,0.9392,0.9391,0.9392
CADCHF,20031218,203500,0.9392,0.9393,0.9392,0.9393
CADCHF,20031218,203600,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,203700,0.9394,0.9395,0.9394,0.9395
CADCHF,20031218,203800,0.9395,0.9396,0.9395,0.9396
CADCHF,20031218,203900,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,204000,0.9398,0.9398,0.9397,0.9397
CADCHF,20031218,204100,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204500,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204600,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,204700,0.9398,0.9398,0.9395,0.9395
CADCHF,20031218,204800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,204900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,205000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,205100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,205200,0.9395,0.9396,0.9395,0.9395
CADCHF,20031218,205300,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,205400,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,205500,0.9393,0.9393,0.9392,0.9392
CADCHF,20031218,205600,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,205700,0.9391,0.9394,0.9391,0.9394
CADCHF,20031218,205800,0.9394,0.9396,0.9394,0.9396
CADCHF,20031218,205900,0.9395,0.9395,0.9394,0.9394
CADCHF,20031218,210000,0.9394,0.9394,0.9390,0.9390
CADCHF,20031218,210100,0.9390,0.9390,0.9388,0.9388
CADCHF,20031218,210200,0.9388,0.9388,0.9388,0.9388
CADCHF,20031218,210300,0.9388,0.9388,0.9388,0.9388
CADCHF,20031218,210400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031218,210500,0.9389,0.9389,0.9388,0.9388
CADCHF,20031218,210600,0.9388,0.9388,0.9387,0.9387
CADCHF,20031218,210700,0.9387,0.9388,0.9386,0.9386
CADCHF,20031218,210800,0.9386,0.9386,0.9384,0.9384
CADCHF,20031218,210900,0.9384,0.9384,0.9383,0.9383
CADCHF,20031218,211000,0.9383,0.9383,0.9383,0.9383
CADCHF,20031218,211100,0.9383,0.9383,0.9383,0.9383
CADCHF,20031218,211200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031218,211300,0.9383,0.9385,0.9383,0.9385
CADCHF,20031218,211400,0.9385,0.9385,0.9385,0.9385
CADCHF,20031218,211500,0.9385,0.9387,0.9385,0.9387
CADCHF,20031218,211600,0.9388,0.9388,0.9386,0.9386
CADCHF,20031218,211700,0.9385,0.9385,0.9385,0.9385
CADCHF,20031218,211800,0.9385,0.9385,0.9385,0.9385
CADCHF,20031218,211900,0.9384,0.9384,0.9382,0.9382
CADCHF,20031218,212000,0.9382,0.9382,0.9381,0.9382
CADCHF,20031218,212100,0.9382,0.9382,0.9381,0.9381
CADCHF,20031218,212200,0.9381,0.9381,0.9381,0.9381
CADCHF,20031218,212300,0.9381,0.9383,0.9381,0.9383
CADCHF,20031218,212400,0.9383,0.9383,0.9381,0.9381
CADCHF,20031218,212500,0.9381,0.9381,0.9378,0.9378
CADCHF,20031218,212600,0.9379,0.9380,0.9378,0.9380
CADCHF,20031218,212700,0.9382,0.9383,0.9382,0.9383
CADCHF,20031218,212800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031218,212900,0.9383,0.9383,0.9382,0.9382
CADCHF,20031218,213000,0.9381,0.9383,0.9381,0.9383
CADCHF,20031218,213100,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213200,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213300,0.9384,0.9384,0.9382,0.9382
CADCHF,20031218,213400,0.9382,0.9384,0.9382,0.9384
CADCHF,20031218,213500,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213600,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213700,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213800,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,213900,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,214000,0.9383,0.9384,0.9383,0.9384
CADCHF,20031218,214100,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,214200,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,214300,0.9384,0.9385,0.9384,0.9384
CADCHF,20031218,214400,0.9385,0.9387,0.9385,0.9386
CADCHF,20031218,214500,0.9385,0.9385,0.9383,0.9384
CADCHF,20031218,214600,0.9384,0.9384,0.9384,0.9384
CADCHF,20031218,214700,0.9385,0.9387,0.9385,0.9387
CADCHF,20031218,214800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031218,214900,0.9388,0.9390,0.9388,0.9390
CADCHF,20031218,215000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,215100,0.9391,0.9391,0.9390,0.9390
CADCHF,20031218,215200,0.9390,0.9394,0.9390,0.9394
CADCHF,20031218,215300,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,215400,0.9395,0.9396,0.9395,0.9396
CADCHF,20031218,215500,0.9396,0.9396,0.9393,0.9393
CADCHF,20031218,215600,0.9394,0.9394,0.9393,0.9393
CADCHF,20031218,215700,0.9394,0.9394,0.9393,0.9393
CADCHF,20031218,215800,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,215900,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,220000,0.9393,0.9393,0.9391,0.9392
CADCHF,20031218,220100,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220200,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220400,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220500,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220600,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,220700,0.9392,0.9392,0.9391,0.9391
CADCHF,20031218,220800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,220900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,221000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,221100,0.9390,0.9391,0.9390,0.9391
CADCHF,20031218,221200,0.9391,0.9392,0.9391,0.9392
CADCHF,20031218,221300,0.9393,0.9394,0.9393,0.9393
CADCHF,20031218,221400,0.9392,0.9392,0.9391,0.9391
CADCHF,20031218,221500,0.9392,0.9392,0.9390,0.9390
CADCHF,20031218,221600,0.9390,0.9391,0.9390,0.9391
CADCHF,20031218,221700,0.9391,0.9392,0.9391,0.9391
CADCHF,20031218,221800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,221900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222100,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222200,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222300,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222400,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222500,0.9392,0.9392,0.9391,0.9391
CADCHF,20031218,222600,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222700,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,222900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,223000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,223100,0.9391,0.9392,0.9391,0.9392
CADCHF,20031218,223200,0.9392,0.9394,0.9392,0.9394
CADCHF,20031218,223300,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,223400,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,223500,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,223600,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,223700,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,223800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,223900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,224000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,224100,0.9395,0.9396,0.9395,0.9396
CADCHF,20031218,224200,0.9396,0.9396,0.9396,0.9396
CADCHF,20031218,224300,0.9396,0.9396,0.9396,0.9396
CADCHF,20031218,224400,0.9396,0.9396,0.9395,0.9396
CADCHF,20031218,224500,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,224600,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,224700,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,224800,0.9399,0.9399,0.9399,0.9399
CADCHF,20031218,224900,0.9399,0.9399,0.9399,0.9399
CADCHF,20031218,225000,0.9399,0.9400,0.9399,0.9400
CADCHF,20031218,225100,0.9400,0.9400,0.9398,0.9398
CADCHF,20031218,225200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,225300,0.9398,0.9399,0.9398,0.9399
CADCHF,20031218,225400,0.9399,0.9399,0.9397,0.9397
CADCHF,20031218,225500,0.9397,0.9397,0.9397,0.9397
CADCHF,20031218,225600,0.9397,0.9397,0.9397,0.9397
CADCHF,20031218,225700,0.9397,0.9397,0.9397,0.9397
CADCHF,20031218,225800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,225900,0.9395,0.9396,0.9395,0.9396
CADCHF,20031218,230000,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,230100,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,230200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,230300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,230400,0.9396,0.9396,0.9396,0.9396
CADCHF,20031218,230500,0.9396,0.9396,0.9395,0.9395
CADCHF,20031218,230600,0.9395,0.9395,0.9394,0.9394
CADCHF,20031218,230700,0.9394,0.9394,0.9392,0.9392
CADCHF,20031218,230800,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,230900,0.9392,0.9395,0.9392,0.9395
CADCHF,20031218,231000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231200,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,231400,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,231700,0.9395,0.9395,0.9394,0.9394
CADCHF,20031218,231800,0.9394,0.9394,0.9394,0.9394
CADCHF,20031218,231900,0.9395,0.9398,0.9395,0.9398
CADCHF,20031218,232000,0.9398,0.9398,0.9396,0.9396
CADCHF,20031218,232100,0.9396,0.9398,0.9396,0.9398
CADCHF,20031218,232200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031218,232300,0.9398,0.9399,0.9398,0.9398
CADCHF,20031218,232400,0.9398,0.9398,0.9397,0.9397
CADCHF,20031218,232500,0.9397,0.9397,0.9397,0.9397
CADCHF,20031218,232600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,232700,0.9394,0.9394,0.9393,0.9393
CADCHF,20031218,232800,0.9392,0.9395,0.9392,0.9395
CADCHF,20031218,232900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031218,233000,0.9395,0.9395,0.9394,0.9394
CADCHF,20031218,233100,0.9393,0.9393,0.9393,0.9393
CADCHF,20031218,233200,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,233300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031218,233400,0.9392,0.9392,0.9389,0.9389
CADCHF,20031218,233500,0.9390,0.9391,0.9390,0.9391
CADCHF,20031218,233600,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,233700,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,233800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031218,233900,0.9393,0.9396,0.9393,0.9396
CADCHF,20031218,234000,0.9397,0.9398,0.9397,0.9398
CADCHF,20031218,234100,0.9399,0.9400,0.9399,0.9400
CADCHF,20031218,234200,0.9401,0.9401,0.9401,0.9401
CADCHF,20031218,234300,0.9401,0.9401,0.9401,0.9401
CADCHF,20031218,234400,0.9401,0.9402,0.9400,0.9402
CADCHF,20031218,234500,0.9403,0.9403,0.9402,0.9402
CADCHF,20031218,234600,0.9403,0.9404,0.9403,0.9404
CADCHF,20031218,234700,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,234800,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,234900,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,235000,0.9405,0.9405,0.9403,0.9403
CADCHF,20031218,235100,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,235200,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,235300,0.9403,0.9403,0.9402,0.9402
CADCHF,20031218,235400,0.9403,0.9403,0.9403,0.9403
CADCHF,20031218,235500,0.9404,0.9404,0.9404,0.9404
CADCHF,20031218,235600,0.9404,0.9405,0.9404,0.9405
CADCHF,20031218,235700,0.9405,0.9405,0.9405,0.9405
CADCHF,20031218,235800,0.9405,0.9405,0.9403,0.9403
CADCHF,20031218,235900,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,000000,0.9403,0.9403,0.9403,0.9403
CADJPY,20031218,000100,80.95,80.95,80.94,80.94
CADJPY,20031218,000200,80.93,80.94,80.93,80.94
CADJPY,20031218,000300,80.94,80.94,80.92,80.92
CADJPY,20031218,000400,80.92,80.93,80.92,80.93
CADJPY,20031218,000500,80.93,80.94,80.93,80.94
CADJPY,20031218,000600,80.94,80.94,80.94,80.94
CADJPY,20031218,000700,80.94,80.94,80.94,80.94
CADJPY,20031218,000800,80.94,80.94,80.93,80.93
CADJPY,20031218,000900,80.94,80.95,80.94,80.95
CADJPY,20031218,001000,80.94,80.94,80.94,80.94
CADJPY,20031218,001100,80.94,80.94,80.94,80.94
CADJPY,20031218,001200,80.94,80.94,80.94,80.94
CADJPY,20031218,001300,80.94,80.94,80.93,80.93
CADJPY,20031218,001400,80.93,80.93,80.93,80.93
CADJPY,20031218,001500,80.93,80.93,80.93,80.93
CADJPY,20031218,001600,80.93,80.96,80.93,80.96
CADJPY,20031218,001700,80.96,80.96,80.95,80.95
CADJPY,20031218,001800,80.95,80.95,80.94,80.94
CADJPY,20031218,001900,80.95,80.95,80.95,80.95
CADJPY,20031218,002000,80.95,80.95,80.95,80.95
CADJPY,20031218,002100,80.95,80.95,80.95,80.95
CADJPY,20031218,002200,80.95,80.95,80.95,80.95
CADJPY,20031218,002300,80.95,80.95,80.93,80.93
CADJPY,20031218,002400,80.93,80.93,80.93,80.93
CADJPY,20031218,002500,80.93,80.93,80.93,80.93
CADJPY,20031218,002600,80.93,80.93,80.93,80.93
CADJPY,20031218,002700,80.93,80.94,80.93,80.94
CADJPY,20031218,002800,80.94,80.94,80.94,80.94
CADJPY,20031218,002900,80.94,80.94,80.94,80.94
CADJPY,20031218,003000,80.96,80.96,80.95,80.95
CADJPY,20031218,003100,80.95,80.95,80.95,80.95
CADJPY,20031218,003200,80.95,80.95,80.94,80.94
CADJPY,20031218,003300,80.94,80.94,80.94,80.94
CADJPY,20031218,003400,80.94,80.94,80.93,80.93
CADJPY,20031218,003500,80.93,80.95,80.93,80.95
CADJPY,20031218,003600,80.95,80.95,80.95,80.95
CADJPY,20031218,003700,80.95,80.95,80.95,80.95
CADJPY,20031218,003800,80.95,80.95,80.94,80.94
CADJPY,20031218,003900,80.94,80.94,80.94,80.94
CADJPY,20031218,004000,80.94,80.94,80.94,80.94
CADJPY,20031218,004100,80.94,80.94,80.94,80.94
CADJPY,20031218,004200,80.94,80.94,80.94,80.94
CADJPY,20031218,004300,80.94,80.94,80.91,80.91
CADJPY,20031218,004400,80.91,80.91,80.91,80.91
CADJPY,20031218,004500,80.93,80.94,80.93,80.94
CADJPY,20031218,004600,80.95,80.95,80.95,80.95
CADJPY,20031218,004700,80.95,80.95,80.95,80.95
CADJPY,20031218,004800,80.95,80.95,80.95,80.95
CADJPY,20031218,004900,80.95,80.95,80.95,80.95
CADJPY,20031218,005000,80.94,80.94,80.94,80.94
CADJPY,20031218,005100,80.94,80.94,80.94,80.94
CADJPY,20031218,005200,80.94,80.94,80.91,80.91
CADJPY,20031218,005300,80.91,80.91,80.91,80.91
CADJPY,20031218,005400,80.91,80.92,80.91,80.92
CADJPY,20031218,005500,80.92,80.92,80.90,80.90
CADJPY,20031218,005600,80.89,80.89,80.89,80.89
CADJPY,20031218,005700,80.89,80.89,80.89,80.89
CADJPY,20031218,005800,80.89,80.89,80.89,80.89
CADJPY,20031218,005900,80.89,80.89,80.89,80.89
CADJPY,20031218,010000,80.91,80.91,80.91,80.91
CADJPY,20031218,010100,80.91,80.91,80.91,80.91
CADJPY,20031218,010200,80.91,80.91,80.91,80.91
CADJPY,20031218,010300,80.91,80.91,80.91,80.91
CADJPY,20031218,010400,80.91,80.91,80.89,80.91
CADJPY,20031218,010500,80.91,80.91,80.90,80.90
CADJPY,20031218,010600,80.89,80.89,80.89,80.89
CADJPY,20031218,010700,80.89,80.89,80.89,80.89
CADJPY,20031218,010800,80.89,80.89,80.89,80.89
CADJPY,20031218,010900,80.89,80.91,80.88,80.91
CADJPY,20031218,011000,80.91,80.91,80.91,80.91
CADJPY,20031218,011100,80.91,80.91,80.91,80.91
CADJPY,20031218,011200,80.88,80.88,80.88,80.88
CADJPY,20031218,011300,80.88,80.88,80.88,80.88
CADJPY,20031218,011400,80.88,80.88,80.88,80.88
CADJPY,20031218,011500,80.88,80.88,80.87,80.87
CADJPY,20031218,011600,80.87,80.88,80.87,80.88
CADJPY,20031218,011700,80.87,80.87,80.86,80.86
CADJPY,20031218,011800,80.86,80.86,80.86,80.86
CADJPY,20031218,011900,80.86,80.86,80.85,80.85
CADJPY,20031218,012000,80.85,80.85,80.85,80.85
CADJPY,20031218,012100,80.85,80.85,80.85,80.85
CADJPY,20031218,012200,80.85,80.85,80.83,80.83
CADJPY,20031218,012300,80.83,80.83,80.83,80.83
CADJPY,20031218,012400,80.83,80.83,80.81,80.81
CADJPY,20031218,012500,80.81,80.81,80.81,80.81
CADJPY,20031218,012600,80.81,80.81,80.81,80.81
CADJPY,20031218,012700,80.81,80.82,80.81,80.82
CADJPY,20031218,012800,80.82,80.82,80.82,80.82
CADJPY,20031218,012900,80.83,80.83,80.83,80.83
CADJPY,20031218,013000,80.83,80.86,80.83,80.85
CADJPY,20031218,013100,80.85,80.86,80.85,80.85
CADJPY,20031218,013200,80.85,80.85,80.85,80.85
CADJPY,20031218,013300,80.85,80.85,80.85,80.85
CADJPY,20031218,013400,80.85,80.85,80.85,80.85
CADJPY,20031218,013500,80.85,80.85,80.85,80.85
CADJPY,20031218,013600,80.85,80.85,80.85,80.85
CADJPY,20031218,013700,80.85,80.85,80.85,80.85
CADJPY,20031218,013800,80.85,80.85,80.85,80.85
CADJPY,20031218,013900,80.85,80.85,80.85,80.85
CADJPY,20031218,014000,80.85,80.85,80.85,80.85
CADJPY,20031218,014100,80.85,80.85,80.85,80.85
CADJPY,20031218,014200,80.85,80.85,80.85,80.85
CADJPY,20031218,014300,80.85,80.85,80.84,80.84
CADJPY,20031218,014400,80.84,80.84,80.83,80.84
CADJPY,20031218,014500,80.84,80.84,80.84,80.84
CADJPY,20031218,014600,80.84,80.84,80.84,80.84
CADJPY,20031218,014700,80.84,80.84,80.84,80.84
CADJPY,20031218,014800,80.84,80.84,80.84,80.84
CADJPY,20031218,014900,80.84,80.86,80.84,80.86
CADJPY,20031218,015000,80.86,80.88,80.86,80.88
CADJPY,20031218,015100,80.88,80.88,80.87,80.87
CADJPY,20031218,015200,80.87,80.88,80.87,80.88
CADJPY,20031218,015300,80.88,80.88,80.88,80.88
CADJPY,20031218,015400,80.88,80.91,80.88,80.91
CADJPY,20031218,015500,80.91,80.91,80.89,80.89
CADJPY,20031218,015600,80.88,80.89,80.88,80.89
CADJPY,20031218,015700,80.89,80.89,80.89,80.89
CADJPY,20031218,015800,80.89,80.89,80.88,80.88
CADJPY,20031218,015900,80.88,80.88,80.88,80.88
CADJPY,20031218,020000,80.88,80.89,80.88,80.89
CADJPY,20031218,020100,80.89,80.90,80.89,80.90
CADJPY,20031218,020200,80.90,80.90,80.90,80.90
CADJPY,20031218,020300,80.88,80.88,80.88,80.88
CADJPY,20031218,020400,80.88,80.88,80.88,80.88
CADJPY,20031218,020500,80.87,80.88,80.87,80.88
CADJPY,20031218,020600,80.88,80.89,80.88,80.89
CADJPY,20031218,020700,80.89,80.89,80.88,80.88
CADJPY,20031218,020800,80.87,80.87,80.86,80.86
CADJPY,20031218,020900,80.86,80.87,80.86,80.86
CADJPY,20031218,021000,80.85,80.85,80.84,80.84
CADJPY,20031218,021100,80.84,80.84,80.84,80.84
CADJPY,20031218,021200,80.84,80.85,80.84,80.85
CADJPY,20031218,021300,80.85,80.85,80.85,80.85
CADJPY,20031218,021400,80.85,80.88,80.85,80.88
CADJPY,20031218,021500,80.88,80.88,80.88,80.88
CADJPY,20031218,021600,80.88,80.88,80.88,80.88
CADJPY,20031218,021700,80.88,80.88,80.88,80.88
CADJPY,20031218,021800,80.88,80.88,80.88,80.88
CADJPY,20031218,021900,80.89,80.89,80.89,80.89
CADJPY,20031218,022000,80.89,80.89,80.88,80.88
CADJPY,20031218,022100,80.88,80.88,80.88,80.88
CADJPY,20031218,022200,80.88,80.88,80.88,80.88
CADJPY,20031218,022300,80.88,80.88,80.88,80.88
CADJPY,20031218,022400,80.88,80.88,80.88,80.88
CADJPY,20031218,022500,80.89,80.89,80.89,80.89
CADJPY,20031218,022600,80.89,80.89,80.89,80.89
CADJPY,20031218,022700,80.88,80.88,80.88,80.88
CADJPY,20031218,022800,80.88,80.88,80.88,80.88
CADJPY,20031218,022900,80.88,80.88,80.88,80.88
CADJPY,20031218,023000,80.88,80.88,80.87,80.87
CADJPY,20031218,023100,80.86,80.86,80.86,80.86
CADJPY,20031218,023200,80.87,80.87,80.87,80.87
CADJPY,20031218,023300,80.87,80.87,80.87,80.87
CADJPY,20031218,023400,80.87,80.90,80.87,80.90
CADJPY,20031218,023500,80.90,80.92,80.90,80.91
CADJPY,20031218,023600,80.90,80.90,80.89,80.90
CADJPY,20031218,023700,80.90,80.90,80.88,80.88
CADJPY,20031218,023800,80.88,80.88,80.88,80.88
CADJPY,20031218,023900,80.88,80.89,80.88,80.89
CADJPY,20031218,024000,80.89,80.89,80.89,80.89
CADJPY,20031218,024100,80.89,80.89,80.89,80.89
CADJPY,20031218,024200,80.89,80.92,80.89,80.91
CADJPY,20031218,024300,80.91,80.91,80.91,80.91
CADJPY,20031218,024400,80.89,80.89,80.89,80.89
CADJPY,20031218,024500,80.89,80.90,80.89,80.90
CADJPY,20031218,024600,80.90,80.90,80.90,80.90
CADJPY,20031218,024700,80.90,80.90,80.90,80.90
CADJPY,20031218,024800,80.90,80.90,80.90,80.90
CADJPY,20031218,024900,80.90,80.90,80.89,80.89
CADJPY,20031218,025000,80.89,80.89,80.88,80.88
CADJPY,20031218,025100,80.88,80.88,80.88,80.88
CADJPY,20031218,025200,80.88,80.88,80.88,80.88
CADJPY,20031218,025300,80.88,80.88,80.88,80.88
CADJPY,20031218,025400,80.89,80.89,80.89,80.89
CADJPY,20031218,025500,80.89,80.89,80.89,80.89
CADJPY,20031218,025600,80.88,80.88,80.88,80.88
CADJPY,20031218,025700,80.88,80.88,80.85,80.85
CADJPY,20031218,025800,80.85,80.85,80.85,80.85
CADJPY,20031218,025900,80.85,80.87,80.85,80.87
CADJPY,20031218,030000,80.88,80.88,80.88,80.88
CADJPY,20031218,030100,80.88,80.88,80.88,80.88
CADJPY,20031218,030200,80.87,80.87,80.86,80.86
CADJPY,20031218,030300,80.86,80.86,80.86,80.86
CADJPY,20031218,030400,80.86,80.86,80.86,80.86
CADJPY,20031218,030500,80.86,80.88,80.86,80.88
CADJPY,20031218,030600,80.88,80.88,80.88,80.88
CADJPY,20031218,030700,80.88,80.88,80.88,80.88
CADJPY,20031218,030800,80.85,80.85,80.84,80.84
CADJPY,20031218,030900,80.84,80.84,80.84,80.84
CADJPY,20031218,031000,80.84,80.84,80.84,80.84
CADJPY,20031218,031100,80.84,80.84,80.84,80.84
CADJPY,20031218,031200,80.84,80.84,80.84,80.84
CADJPY,20031218,031300,80.84,80.84,80.84,80.84
CADJPY,20031218,031400,80.86,80.86,80.86,80.86
CADJPY,20031218,031500,80.86,80.86,80.86,80.86
CADJPY,20031218,031600,80.86,80.86,80.86,80.86
CADJPY,20031218,031700,80.85,80.85,80.85,80.85
CADJPY,20031218,031800,80.84,80.84,80.84,80.84
CADJPY,20031218,031900,80.84,80.84,80.84,80.84
CADJPY,20031218,032000,80.84,80.84,80.84,80.84
CADJPY,20031218,032100,80.84,80.85,80.84,80.85
CADJPY,20031218,032200,80.85,80.85,80.85,80.85
CADJPY,20031218,032300,80.84,80.85,80.84,80.85
CADJPY,20031218,032400,80.85,80.85,80.85,80.85
CADJPY,20031218,032500,80.85,80.85,80.85,80.85
CADJPY,20031218,032600,80.85,80.85,80.85,80.85
CADJPY,20031218,032700,80.85,80.86,80.85,80.86
CADJPY,20031218,032800,80.86,80.88,80.86,80.88
CADJPY,20031218,032900,80.88,80.88,80.88,80.88
CADJPY,20031218,033000,80.88,80.89,80.88,80.89
CADJPY,20031218,033100,80.89,80.89,80.89,80.89
CADJPY,20031218,033200,80.89,80.89,80.89,80.89
CADJPY,20031218,033300,80.89,80.91,80.89,80.91
CADJPY,20031218,033400,80.91,80.91,80.88,80.88
CADJPY,20031218,033500,80.88,80.88,80.88,80.88
CADJPY,20031218,033600,80.88,80.88,80.88,80.88
CADJPY,20031218,033700,80.88,80.89,80.88,80.89
CADJPY,20031218,033800,80.89,80.89,80.89,80.89
CADJPY,20031218,033900,80.89,80.89,80.89,80.89
CADJPY,20031218,034000,80.89,80.89,80.89,80.89
CADJPY,20031218,034100,80.90,80.90,80.89,80.89
CADJPY,20031218,034200,80.90,80.91,80.90,80.91
CADJPY,20031218,034300,80.92,80.92,80.92,80.92
CADJPY,20031218,034400,80.92,80.92,80.92,80.92
CADJPY,20031218,034500,80.92,80.92,80.91,80.91
CADJPY,20031218,034600,80.91,80.91,80.91,80.91
CADJPY,20031218,034700,80.91,80.91,80.90,80.90
CADJPY,20031218,034800,80.90,80.91,80.90,80.91
CADJPY,20031218,034900,80.91,80.91,80.91,80.91
CADJPY,20031218,035000,80.91,80.91,80.91,80.91
CADJPY,20031218,035100,80.91,80.93,80.91,80.93
CADJPY,20031218,035200,80.93,80.93,80.93,80.93
CADJPY,20031218,035300,80.93,80.93,80.93,80.93
CADJPY,20031218,035400,80.93,80.93,80.93,80.93
CADJPY,20031218,035500,80.93,80.95,80.93,80.95
CADJPY,20031218,035600,80.94,80.94,80.94,80.94
CADJPY,20031218,035700,80.93,80.93,80.93,80.93
CADJPY,20031218,035800,80.93,80.93,80.93,80.93
CADJPY,20031218,035900,80.93,80.93,80.91,80.92
CADJPY,20031218,040000,80.92,80.94,80.92,80.94
CADJPY,20031218,040100,80.95,80.97,80.95,80.97
CADJPY,20031218,040200,80.99,80.99,80.97,80.97
CADJPY,20031218,040300,80.96,80.96,80.93,80.94
CADJPY,20031218,040400,80.94,80.95,80.94,80.95
CADJPY,20031218,040500,80.95,80.95,80.95,80.95
CADJPY,20031218,040600,80.95,80.96,80.95,80.96
CADJPY,20031218,040700,80.96,80.96,80.96,80.96
CADJPY,20031218,040800,80.96,80.96,80.96,80.96
CADJPY,20031218,040900,80.96,80.97,80.96,80.97
CADJPY,20031218,041000,80.97,80.97,80.97,80.97
CADJPY,20031218,041100,80.97,80.97,80.97,80.97
CADJPY,20031218,041200,80.97,80.97,80.97,80.97
CADJPY,20031218,041300,80.97,80.97,80.95,80.95
CADJPY,20031218,041400,80.95,80.95,80.95,80.95
CADJPY,20031218,041500,80.92,80.93,80.92,80.93
CADJPY,20031218,041600,80.93,80.93,80.93,80.93
CADJPY,20031218,041700,80.93,80.93,80.93,80.93
CADJPY,20031218,041800,80.93,80.93,80.93,80.93
CADJPY,20031218,041900,80.93,80.93,80.93,80.93
CADJPY,20031218,042000,80.93,80.93,80.93,80.93
CADJPY,20031218,042100,80.93,80.95,80.93,80.95
CADJPY,20031218,042200,80.94,80.94,80.93,80.94
CADJPY,20031218,042300,80.95,80.95,80.95,80.95
CADJPY,20031218,042400,80.95,80.95,80.95,80.95
CADJPY,20031218,042500,80.95,80.95,80.95,80.95
CADJPY,20031218,042600,80.95,80.96,80.95,80.96
CADJPY,20031218,042700,80.96,80.96,80.96,80.96
CADJPY,20031218,042800,80.96,80.96,80.96,80.96
CADJPY,20031218,042900,80.96,80.96,80.96,80.96
CADJPY,20031218,043000,80.96,80.96,80.96,80.96
CADJPY,20031218,043100,80.96,80.99,80.96,80.99
CADJPY,20031218,043200,80.99,80.99,80.99,80.99
CADJPY,20031218,043300,80.99,80.99,80.99,80.99
CADJPY,20031218,043400,80.99,80.99,80.96,80.96
CADJPY,20031218,043500,80.96,80.97,80.96,80.97
CADJPY,20031218,043600,80.97,80.99,80.97,80.99
CADJPY,20031218,043700,80.98,80.98,80.98,80.98
CADJPY,20031218,043800,80.97,80.98,80.97,80.98
CADJPY,20031218,043900,80.98,80.98,80.98,80.98
CADJPY,20031218,044000,80.98,80.98,80.98,80.98
CADJPY,20031218,044100,80.97,80.97,80.97,80.97
CADJPY,20031218,044200,80.97,80.97,80.97,80.97
CADJPY,20031218,044300,80.97,80.99,80.97,80.99
CADJPY,20031218,044400,80.99,80.99,80.97,80.97
CADJPY,20031218,044500,80.97,80.97,80.97,80.97
CADJPY,20031218,044600,80.97,80.97,80.97,80.97
CADJPY,20031218,044700,80.97,80.97,80.97,80.97
CADJPY,20031218,044800,80.97,80.97,80.97,80.97
CADJPY,20031218,044900,80.97,80.97,80.96,80.96
CADJPY,20031218,045000,80.96,80.96,80.96,80.96
CADJPY,20031218,045100,80.96,80.96,80.96,80.96
CADJPY,20031218,045200,80.96,80.97,80.96,80.97
CADJPY,20031218,045300,80.98,80.99,80.98,80.99
CADJPY,20031218,045400,81.00,81.00,80.99,80.99
CADJPY,20031218,045500,80.99,80.99,80.99,80.99
CADJPY,20031218,045600,80.99,80.99,80.99,80.99
CADJPY,20031218,045700,80.99,80.99,80.99,80.99
CADJPY,20031218,045800,80.99,80.99,80.99,80.99
CADJPY,20031218,045900,80.99,80.99,80.99,80.99
CADJPY,20031218,050000,80.99,80.99,80.99,80.99
CADJPY,20031218,050100,80.99,80.99,80.99,80.99
CADJPY,20031218,050200,80.99,80.99,80.99,80.99
CADJPY,20031218,050300,80.99,80.99,80.99,80.99
CADJPY,20031218,050400,80.97,80.97,80.97,80.97
CADJPY,20031218,050500,80.97,80.97,80.97,80.97
CADJPY,20031218,050600,80.97,80.97,80.97,80.97
CADJPY,20031218,050700,80.97,80.97,80.97,80.97
CADJPY,20031218,050800,80.97,80.97,80.96,80.96
CADJPY,20031218,050900,80.96,80.96,80.96,80.96
CADJPY,20031218,051000,80.97,80.99,80.97,80.99
CADJPY,20031218,051100,80.99,80.99,80.98,80.98
CADJPY,20031218,051200,80.98,80.98,80.97,80.97
CADJPY,20031218,051300,80.97,80.97,80.97,80.97
CADJPY,20031218,051400,80.97,80.97,80.97,80.97
CADJPY,20031218,051500,80.97,80.99,80.97,80.99
CADJPY,20031218,051600,80.99,80.99,80.99,80.99
CADJPY,20031218,051700,81.01,81.01,81.00,81.00
CADJPY,20031218,051800,81.00,81.00,81.00,81.00
CADJPY,20031218,051900,81.00,81.00,81.00,81.00
CADJPY,20031218,052000,81.00,81.00,81.00,81.00
CADJPY,20031218,052100,80.99,80.99,80.99,80.99
CADJPY,20031218,052200,80.99,80.99,80.99,80.99
CADJPY,20031218,052300,80.99,80.99,80.99,80.99
CADJPY,20031218,052400,80.99,81.00,80.99,81.00
CADJPY,20031218,052500,81.01,81.02,81.01,81.02
CADJPY,20031218,052600,81.03,81.03,81.02,81.02
CADJPY,20031218,052700,81.00,81.00,80.99,80.99
CADJPY,20031218,052800,80.99,81.00,80.99,81.00
CADJPY,20031218,052900,81.00,81.01,81.00,81.01
CADJPY,20031218,053000,81.01,81.01,81.00,81.00
CADJPY,20031218,053100,80.99,80.99,80.99,80.99
CADJPY,20031218,053200,80.99,80.99,80.99,80.99
CADJPY,20031218,053300,80.99,80.99,80.99,80.99
CADJPY,20031218,053400,80.99,80.99,80.99,80.99
CADJPY,20031218,053500,80.99,81.01,80.99,81.01
CADJPY,20031218,053600,81.01,81.01,81.00,81.00
CADJPY,20031218,053700,81.00,81.00,81.00,81.00
CADJPY,20031218,053800,81.00,81.00,81.00,81.00
CADJPY,20031218,053900,81.00,81.00,81.00,81.00
CADJPY,20031218,054000,81.00,81.03,81.00,81.03
CADJPY,20031218,054100,81.03,81.03,81.02,81.02
CADJPY,20031218,054200,81.02,81.02,81.02,81.02
CADJPY,20031218,054300,81.02,81.02,81.01,81.01
CADJPY,20031218,054400,81.01,81.01,81.01,81.01
CADJPY,20031218,054500,81.02,81.02,81.02,81.02
CADJPY,20031218,054600,81.02,81.02,81.02,81.02
CADJPY,20031218,054700,81.01,81.01,81.01,81.01
CADJPY,20031218,054800,81.01,81.01,80.98,80.98
CADJPY,20031218,054900,80.98,80.98,80.98,80.98
CADJPY,20031218,055000,80.98,81.00,80.98,81.00
CADJPY,20031218,055100,81.01,81.02,81.01,81.02
CADJPY,20031218,055200,81.02,81.02,81.02,81.02
CADJPY,20031218,055300,81.02,81.02,81.02,81.02
CADJPY,20031218,055400,81.02,81.02,81.02,81.02
CADJPY,20031218,055500,81.02,81.02,81.00,81.00
CADJPY,20031218,055600,81.00,81.00,81.00,81.00
CADJPY,20031218,055700,81.00,81.01,81.00,81.01
CADJPY,20031218,055800,81.01,81.03,81.01,81.03
CADJPY,20031218,055900,81.03,81.03,81.02,81.02
CADJPY,20031218,060000,81.02,81.02,80.99,80.99
CADJPY,20031218,060100,80.99,80.99,80.99,80.99
CADJPY,20031218,060200,80.99,80.99,80.99,80.99
CADJPY,20031218,060300,80.99,81.00,80.99,81.00
CADJPY,20031218,060400,81.00,81.00,80.99,80.99
CADJPY,20031218,060500,81.00,81.00,81.00,81.00
CADJPY,20031218,060600,81.00,81.00,81.00,81.00
CADJPY,20031218,060700,81.00,81.00,80.99,80.99
CADJPY,20031218,060800,80.99,80.99,80.99,80.99
CADJPY,20031218,060900,80.99,80.99,80.99,80.99
CADJPY,20031218,061000,80.96,80.98,80.96,80.97
CADJPY,20031218,061100,80.98,80.98,80.98,80.98
CADJPY,20031218,061200,80.98,80.99,80.98,80.99
CADJPY,20031218,061300,80.99,80.99,80.99,80.99
CADJPY,20031218,061400,80.99,80.99,80.99,80.99
CADJPY,20031218,061500,80.99,80.99,80.99,80.99
CADJPY,20031218,061600,80.99,80.99,80.99,80.99
CADJPY,20031218,061700,80.99,81.02,80.99,81.02
CADJPY,20031218,061800,81.02,81.02,81.00,81.00
CADJPY,20031218,061900,81.00,81.00,81.00,81.00
CADJPY,20031218,062000,80.99,80.99,80.99,80.99
CADJPY,20031218,062100,80.97,80.97,80.97,80.97
CADJPY,20031218,062200,80.97,80.97,80.97,80.97
CADJPY,20031218,062300,80.97,80.97,80.97,80.97
CADJPY,20031218,062400,80.97,80.97,80.97,80.97
CADJPY,20031218,062500,80.97,80.97,80.97,80.97
CADJPY,20031218,062600,80.97,81.00,80.97,81.00
CADJPY,20031218,062700,81.00,81.00,81.00,81.00
CADJPY,20031218,062800,81.00,81.00,80.99,80.99
CADJPY,20031218,062900,80.99,80.99,80.99,80.99
CADJPY,20031218,063000,80.99,81.01,80.99,81.01
CADJPY,20031218,063100,81.02,81.04,81.02,81.04
CADJPY,20031218,063200,81.04,81.09,81.03,81.09
CADJPY,20031218,063300,81.09,81.09,81.09,81.09
CADJPY,20031218,063400,81.09,81.10,81.08,81.10
CADJPY,20031218,063500,81.10,81.10,81.10,81.10
CADJPY,20031218,063600,81.10,81.10,81.10,81.10
CADJPY,20031218,063700,81.09,81.09,81.08,81.08
CADJPY,20031218,063800,81.07,81.08,81.07,81.08
CADJPY,20031218,063900,81.09,81.11,81.09,81.11
CADJPY,20031218,064000,81.10,81.10,81.10,81.10
CADJPY,20031218,064100,81.10,81.10,81.08,81.08
CADJPY,20031218,064200,81.08,81.08,81.08,81.08
CADJPY,20031218,064300,81.08,81.08,81.08,81.08
CADJPY,20031218,064400,81.08,81.09,81.08,81.09
CADJPY,20031218,064500,81.09,81.10,81.09,81.10
CADJPY,20031218,064600,81.10,81.11,81.10,81.11
CADJPY,20031218,064700,81.11,81.11,81.10,81.10
CADJPY,20031218,064800,81.11,81.11,81.11,81.11
CADJPY,20031218,064900,81.10,81.10,81.10,81.10
CADJPY,20031218,065000,81.10,81.10,81.10,81.10
CADJPY,20031218,065100,81.10,81.10,81.09,81.09
CADJPY,20031218,065200,81.08,81.08,81.07,81.07
CADJPY,20031218,065300,81.07,81.07,81.05,81.05
CADJPY,20031218,065400,81.04,81.04,81.04,81.04
CADJPY,20031218,065500,81.04,81.04,81.03,81.03
CADJPY,20031218,065600,81.03,81.03,81.03,81.03
CADJPY,20031218,065700,81.03,81.03,81.03,81.03
CADJPY,20031218,065800,81.03,81.03,81.03,81.03
CADJPY,20031218,065900,81.03,81.03,81.03,81.03
CADJPY,20031218,070000,81.03,81.03,81.03,81.03
CADJPY,20031218,070100,81.03,81.03,81.03,81.03
CADJPY,20031218,070200,81.03,81.03,81.03,81.03
CADJPY,20031218,070300,81.03,81.03,81.03,81.03
CADJPY,20031218,070400,81.03,81.05,81.03,81.05
CADJPY,20031218,070500,81.05,81.05,81.05,81.05
CADJPY,20031218,070600,81.05,81.05,81.05,81.05
CADJPY,20031218,070700,81.05,81.05,81.05,81.05
CADJPY,20031218,070800,81.05,81.05,81.05,81.05
CADJPY,20031218,070900,81.05,81.05,81.05,81.05
CADJPY,20031218,071000,81.07,81.08,81.07,81.08
CADJPY,20031218,071100,81.08,81.08,81.08,81.08
CADJPY,20031218,071200,81.08,81.08,81.08,81.08
CADJPY,20031218,071300,81.08,81.10,81.08,81.10
CADJPY,20031218,071400,81.11,81.11,81.11,81.11
CADJPY,20031218,071500,81.11,81.11,81.11,81.11
CADJPY,20031218,071600,81.10,81.10,81.10,81.10
CADJPY,20031218,071700,81.10,81.10,81.08,81.08
CADJPY,20031218,071800,81.08,81.08,81.08,81.08
CADJPY,20031218,071900,81.08,81.08,81.08,81.08
CADJPY,20031218,072000,81.08,81.08,81.08,81.08
CADJPY,20031218,072100,81.08,81.08,81.05,81.06
CADJPY,20031218,072200,81.06,81.06,81.05,81.05
CADJPY,20031218,072300,81.05,81.05,81.03,81.03
CADJPY,20031218,072400,81.03,81.03,81.03,81.03
CADJPY,20031218,072500,81.03,81.03,81.03,81.03
CADJPY,20031218,072600,81.03,81.05,81.03,81.05
CADJPY,20031218,072700,81.06,81.09,81.06,81.09
CADJPY,20031218,072800,81.10,81.10,81.09,81.09
CADJPY,20031218,072900,81.09,81.09,81.09,81.09
CADJPY,20031218,073000,81.09,81.09,81.09,81.09
CADJPY,20031218,073100,81.09,81.09,81.09,81.09
CADJPY,20031218,073200,81.09,81.09,81.09,81.09
CADJPY,20031218,073300,81.09,81.10,81.09,81.10
CADJPY,20031218,073400,81.10,81.10,81.09,81.09
CADJPY,20031218,073500,81.09,81.10,81.09,81.10
CADJPY,20031218,073600,81.10,81.10,81.10,81.10
CADJPY,20031218,073700,81.11,81.11,81.10,81.10
CADJPY,20031218,073800,81.10,81.10,81.10,81.10
CADJPY,20031218,073900,81.10,81.10,81.10,81.10
CADJPY,20031218,074000,81.10,81.10,81.10,81.10
CADJPY,20031218,074100,81.12,81.14,81.12,81.14
CADJPY,20031218,074200,81.14,81.14,81.12,81.12
CADJPY,20031218,074300,81.12,81.12,81.08,81.08
CADJPY,20031218,074400,81.08,81.08,81.08,81.08
CADJPY,20031218,074500,81.08,81.08,81.08,81.08
CADJPY,20031218,074600,81.12,81.12,81.12,81.12
CADJPY,20031218,074700,81.12,81.12,81.12,81.12
CADJPY,20031218,074800,81.12,81.13,81.12,81.13
CADJPY,20031218,074900,81.13,81.13,81.13,81.13
CADJPY,20031218,075000,81.13,81.13,81.13,81.13
CADJPY,20031218,075100,81.13,81.13,81.11,81.11
CADJPY,20031218,075200,81.11,81.11,81.08,81.08
CADJPY,20031218,075300,81.08,81.08,81.07,81.07
CADJPY,20031218,075400,81.07,81.07,81.07,81.07
CADJPY,20031218,075500,81.07,81.07,81.07,81.07
CADJPY,20031218,075600,81.07,81.07,81.07,81.07
CADJPY,20031218,075700,81.07,81.08,81.07,81.08
CADJPY,20031218,075800,81.09,81.10,81.09,81.10
CADJPY,20031218,075900,81.10,81.10,81.09,81.09
CADJPY,20031218,080000,81.09,81.09,81.09,81.09
CADJPY,20031218,080100,81.10,81.10,81.10,81.10
CADJPY,20031218,080200,81.10,81.10,81.10,81.10
CADJPY,20031218,080300,81.10,81.11,81.10,81.11
CADJPY,20031218,080400,81.11,81.14,81.11,81.14
CADJPY,20031218,080500,81.15,81.15,81.15,81.15
CADJPY,20031218,080600,81.15,81.15,81.15,81.15
CADJPY,20031218,080700,81.15,81.16,81.15,81.16
CADJPY,20031218,080800,81.16,81.16,81.15,81.15
CADJPY,20031218,080900,81.15,81.16,81.15,81.16
CADJPY,20031218,081000,81.16,81.17,81.16,81.17
CADJPY,20031218,081100,81.16,81.16,81.16,81.16
CADJPY,20031218,081200,81.17,81.17,81.15,81.15
CADJPY,20031218,081300,81.15,81.15,81.15,81.15
CADJPY,20031218,081400,81.15,81.15,81.14,81.15
CADJPY,20031218,081500,81.15,81.15,81.15,81.15
CADJPY,20031218,081600,81.15,81.15,81.15,81.15
CADJPY,20031218,081700,81.14,81.14,81.13,81.13
CADJPY,20031218,081800,81.13,81.14,81.13,81.14
CADJPY,20031218,081900,81.14,81.14,81.14,81.14
CADJPY,20031218,082000,81.14,81.14,81.14,81.14
CADJPY,20031218,082100,81.15,81.16,81.15,81.16
CADJPY,20031218,082200,81.16,81.16,81.15,81.15
CADJPY,20031218,082300,81.15,81.15,81.15,81.15
CADJPY,20031218,082400,81.15,81.15,81.15,81.15
CADJPY,20031218,082500,81.19,81.19,81.18,81.18
CADJPY,20031218,082600,81.18,81.18,81.13,81.13
CADJPY,20031218,082700,81.14,81.14,81.14,81.14
CADJPY,20031218,082800,81.14,81.15,81.14,81.14
CADJPY,20031218,082900,81.14,81.15,81.14,81.15
CADJPY,20031218,083000,81.15,81.15,81.15,81.15
CADJPY,20031218,083100,81.16,81.16,81.16,81.16
CADJPY,20031218,083200,81.17,81.17,81.17,81.17
CADJPY,20031218,083300,81.17,81.17,81.14,81.14
CADJPY,20031218,083400,81.14,81.14,81.13,81.13
CADJPY,20031218,083500,81.12,81.12,81.10,81.10
CADJPY,20031218,083600,81.09,81.09,81.08,81.08
CADJPY,20031218,083700,81.09,81.10,81.09,81.10
CADJPY,20031218,083800,81.11,81.12,81.11,81.12
CADJPY,20031218,083900,81.12,81.12,81.12,81.12
CADJPY,20031218,084000,81.12,81.12,81.12,81.12
CADJPY,20031218,084100,81.13,81.14,81.11,81.11
CADJPY,20031218,084200,81.11,81.13,81.11,81.13
CADJPY,20031218,084300,81.13,81.13,81.13,81.13
CADJPY,20031218,084400,81.13,81.13,81.13,81.13
CADJPY,20031218,084500,81.13,81.13,81.09,81.09
CADJPY,20031218,084600,81.09,81.09,81.09,81.09
CADJPY,20031218,084700,81.09,81.09,81.09,81.09
CADJPY,20031218,084800,81.09,81.10,81.09,81.10
CADJPY,20031218,084900,81.10,81.11,81.10,81.11
CADJPY,20031218,085000,81.11,81.11,81.10,81.10
CADJPY,20031218,085100,81.10,81.10,81.09,81.09
CADJPY,20031218,085200,81.09,81.09,81.09,81.09
CADJPY,20031218,085300,81.09,81.09,81.07,81.08
CADJPY,20031218,085400,81.08,81.08,81.07,81.07
CADJPY,20031218,085500,81.06,81.06,81.04,81.04
CADJPY,20031218,085600,81.04,81.05,81.04,81.05
CADJPY,20031218,085700,81.06,81.06,81.06,81.06
CADJPY,20031218,085800,81.06,81.06,81.03,81.03
CADJPY,20031218,085900,81.04,81.04,81.04,81.04
CADJPY,20031218,090000,81.04,81.06,81.04,81.06
CADJPY,20031218,090100,81.06,81.06,81.03,81.03
CADJPY,20031218,090200,81.02,81.02,81.00,81.00
CADJPY,20031218,090300,81.00,81.00,80.99,80.99
CADJPY,20031218,090400,80.99,80.99,80.99,80.99
CADJPY,20031218,090500,80.99,80.99,80.99,80.99
CADJPY,20031218,090600,81.00,81.00,81.00,81.00
CADJPY,20031218,090700,81.00,81.01,81.00,81.01
CADJPY,20031218,090800,81.00,81.00,80.99,80.99
CADJPY,20031218,090900,80.99,80.99,80.99,80.99
CADJPY,20031218,091000,80.99,80.99,80.99,80.99
CADJPY,20031218,091100,81.00,81.00,81.00,81.00
CADJPY,20031218,091200,81.00,81.01,81.00,81.01
CADJPY,20031218,091300,81.00,81.00,80.99,80.99
CADJPY,20031218,091400,80.99,81.00,80.99,81.00
CADJPY,20031218,091500,81.00,81.00,81.00,81.00
CADJPY,20031218,091600,81.00,81.00,80.99,80.99
CADJPY,20031218,091700,80.99,81.00,80.99,81.00
CADJPY,20031218,091800,81.00,81.01,81.00,81.01
CADJPY,20031218,091900,81.01,81.01,81.01,81.01
CADJPY,20031218,092000,81.01,81.01,81.01,81.01
CADJPY,20031218,092100,81.01,81.02,81.01,81.02
CADJPY,20031218,092200,81.02,81.02,81.02,81.02
CADJPY,20031218,092300,81.02,81.02,81.02,81.02
CADJPY,20031218,092400,81.02,81.03,81.02,81.03
CADJPY,20031218,092500,81.02,81.02,81.01,81.01
CADJPY,20031218,092600,81.01,81.03,81.01,81.02
CADJPY,20031218,092700,81.02,81.02,81.01,81.01
CADJPY,20031218,092800,81.01,81.03,81.01,81.03
CADJPY,20031218,092900,81.04,81.05,81.04,81.05
CADJPY,20031218,093000,81.05,81.06,81.05,81.06
CADJPY,20031218,093100,81.07,81.07,81.07,81.07
CADJPY,20031218,093200,81.07,81.07,81.07,81.07
CADJPY,20031218,093300,81.07,81.07,81.06,81.07
CADJPY,20031218,093400,81.08,81.12,81.08,81.12
CADJPY,20031218,093500,81.14,81.15,81.14,81.15
CADJPY,20031218,093600,81.16,81.16,81.16,81.16
CADJPY,20031218,093700,81.16,81.17,81.16,81.17
CADJPY,20031218,093800,81.17,81.17,81.17,81.17
CADJPY,20031218,093900,81.16,81.16,81.16,81.16
CADJPY,20031218,094000,81.16,81.16,81.15,81.15
CADJPY,20031218,094100,81.15,81.15,81.15,81.15
CADJPY,20031218,094200,81.15,81.15,81.15,81.15
CADJPY,20031218,094300,81.15,81.16,81.15,81.16
CADJPY,20031218,094400,81.16,81.16,81.16,81.16
CADJPY,20031218,094500,81.16,81.17,81.16,81.17
CADJPY,20031218,094600,81.17,81.17,81.17,81.17
CADJPY,20031218,094700,81.17,81.17,81.17,81.17
CADJPY,20031218,094800,81.18,81.18,81.18,81.18
CADJPY,20031218,094900,81.18,81.20,81.18,81.20
CADJPY,20031218,095000,81.20,81.20,81.19,81.19
CADJPY,20031218,095100,81.18,81.18,81.18,81.18
CADJPY,20031218,095200,81.18,81.19,81.18,81.19
CADJPY,20031218,095300,81.18,81.18,81.18,81.18
CADJPY,20031218,095400,81.18,81.18,81.17,81.17
CADJPY,20031218,095500,81.17,81.19,81.17,81.19
CADJPY,20031218,095600,81.19,81.19,81.19,81.19
CADJPY,20031218,095700,81.19,81.19,81.19,81.19
CADJPY,20031218,095800,81.20,81.20,81.20,81.20
CADJPY,20031218,095900,81.18,81.18,81.16,81.16
CADJPY,20031218,100000,81.17,81.19,81.17,81.19
CADJPY,20031218,100100,81.19,81.19,81.19,81.19
CADJPY,20031218,100200,81.21,81.22,81.21,81.22
CADJPY,20031218,100300,81.22,81.22,81.21,81.21
CADJPY,20031218,100400,81.21,81.21,81.20,81.20
CADJPY,20031218,100500,81.20,81.20,81.20,81.20
CADJPY,20031218,100600,81.20,81.21,81.20,81.21
CADJPY,20031218,100700,81.21,81.21,81.21,81.21
CADJPY,20031218,100800,81.21,81.21,81.21,81.21
CADJPY,20031218,100900,81.21,81.22,81.20,81.22
CADJPY,20031218,101000,81.22,81.24,81.22,81.24
CADJPY,20031218,101100,81.25,81.27,81.25,81.26
CADJPY,20031218,101200,81.27,81.27,81.27,81.27
CADJPY,20031218,101300,81.26,81.26,81.24,81.24
CADJPY,20031218,101400,81.24,81.24,81.24,81.24
CADJPY,20031218,101500,81.24,81.24,81.24,81.24
CADJPY,20031218,101600,81.23,81.23,81.22,81.22
CADJPY,20031218,101700,81.23,81.23,81.22,81.22
CADJPY,20031218,101800,81.22,81.22,81.22,81.22
CADJPY,20031218,101900,81.22,81.24,81.22,81.24
CADJPY,20031218,102000,81.24,81.25,81.24,81.25
CADJPY,20031218,102100,81.24,81.25,81.24,81.25
CADJPY,20031218,102200,81.24,81.24,81.24,81.24
CADJPY,20031218,102300,81.24,81.25,81.24,81.24
CADJPY,20031218,102400,81.24,81.24,81.24,81.24
CADJPY,20031218,102500,81.24,81.24,81.22,81.22
CADJPY,20031218,102600,81.22,81.24,81.22,81.24
CADJPY,20031218,102700,81.23,81.24,81.22,81.24
CADJPY,20031218,102800,81.24,81.24,81.24,81.24
CADJPY,20031218,102900,81.24,81.24,81.24,81.24
CADJPY,20031218,103000,81.24,81.24,81.24,81.24
CADJPY,20031218,103100,81.24,81.25,81.24,81.25
CADJPY,20031218,103200,81.25,81.26,81.24,81.26
CADJPY,20031218,103300,81.26,81.26,81.25,81.25
CADJPY,20031218,103400,81.25,81.25,81.24,81.24
CADJPY,20031218,103500,81.24,81.24,81.24,81.24
CADJPY,20031218,103600,81.24,81.24,81.23,81.23
CADJPY,20031218,103700,81.22,81.22,81.22,81.22
CADJPY,20031218,103800,81.23,81.24,81.23,81.24
CADJPY,20031218,103900,81.24,81.24,81.24,81.24
CADJPY,20031218,104000,81.24,81.24,81.24,81.24
CADJPY,20031218,104100,81.24,81.24,81.22,81.22
CADJPY,20031218,104200,81.23,81.23,81.23,81.23
CADJPY,20031218,104300,81.24,81.24,81.24,81.24
CADJPY,20031218,104400,81.24,81.24,81.22,81.22
CADJPY,20031218,104500,81.21,81.21,81.19,81.19
CADJPY,20031218,104600,81.19,81.19,81.17,81.17
CADJPY,20031218,104700,81.17,81.17,81.16,81.16
CADJPY,20031218,104800,81.16,81.16,81.12,81.12
CADJPY,20031218,104900,81.11,81.12,81.11,81.11
CADJPY,20031218,105000,81.12,81.12,81.11,81.11
CADJPY,20031218,105100,81.10,81.10,81.08,81.10
CADJPY,20031218,105200,81.09,81.09,81.07,81.08
CADJPY,20031218,105300,81.08,81.09,81.08,81.09
CADJPY,20031218,105400,81.09,81.11,81.09,81.11
CADJPY,20031218,105500,81.12,81.13,81.12,81.13
CADJPY,20031218,105600,81.14,81.14,81.12,81.12
CADJPY,20031218,105700,81.12,81.13,81.12,81.13
CADJPY,20031218,105800,81.13,81.15,81.13,81.15
CADJPY,20031218,105900,81.14,81.14,81.13,81.13
CADJPY,20031218,110000,81.14,81.15,81.14,81.15
CADJPY,20031218,110100,81.15,81.16,81.15,81.16
CADJPY,20031218,110200,81.16,81.16,81.15,81.15
CADJPY,20031218,110300,81.15,81.15,81.11,81.11
CADJPY,20031218,110400,81.10,81.11,81.10,81.11
CADJPY,20031218,110500,81.11,81.12,81.11,81.12
CADJPY,20031218,110600,81.12,81.13,81.12,81.12
CADJPY,20031218,110700,81.12,81.12,81.12,81.12
CADJPY,20031218,110800,81.12,81.12,81.12,81.12
CADJPY,20031218,110900,81.12,81.12,81.12,81.12
CADJPY,20031218,111000,81.12,81.14,81.12,81.14
CADJPY,20031218,111100,81.14,81.14,81.14,81.14
CADJPY,20031218,111200,81.14,81.14,81.13,81.13
CADJPY,20031218,111300,81.13,81.14,81.13,81.14
CADJPY,20031218,111400,81.13,81.13,81.13,81.13
CADJPY,20031218,111500,81.12,81.12,81.12,81.12
CADJPY,20031218,111600,81.12,81.12,81.12,81.12
CADJPY,20031218,111700,81.12,81.14,81.12,81.14
CADJPY,20031218,111800,81.15,81.15,81.15,81.15
CADJPY,20031218,111900,81.15,81.15,81.15,81.15
CADJPY,20031218,112000,81.15,81.15,81.15,81.15
CADJPY,20031218,112100,81.14,81.15,81.14,81.15
CADJPY,20031218,112200,81.15,81.15,81.15,81.15
CADJPY,20031218,112300,81.15,81.15,81.15,81.15
CADJPY,20031218,112400,81.14,81.14,81.14,81.14
CADJPY,20031218,112500,81.14,81.15,81.14,81.14
CADJPY,20031218,112600,81.14,81.14,81.14,81.14
CADJPY,20031218,112700,81.13,81.13,81.13,81.13
CADJPY,20031218,112800,81.13,81.13,81.13,81.13
CADJPY,20031218,112900,81.13,81.13,81.12,81.12
CADJPY,20031218,113000,81.12,81.12,81.10,81.10
CADJPY,20031218,113100,81.10,81.10,81.10,81.10
CADJPY,20031218,113200,81.11,81.11,81.11,81.11
CADJPY,20031218,113300,81.11,81.11,81.11,81.11
CADJPY,20031218,113400,81.11,81.13,81.11,81.13
CADJPY,20031218,113500,81.13,81.13,81.13,81.13
CADJPY,20031218,113600,81.14,81.14,81.14,81.14
CADJPY,20031218,113700,81.14,81.15,81.14,81.15
CADJPY,20031218,113800,81.15,81.15,81.14,81.14
CADJPY,20031218,113900,81.14,81.14,81.13,81.13
CADJPY,20031218,114000,81.13,81.13,81.13,81.13
CADJPY,20031218,114100,81.13,81.14,81.12,81.12
CADJPY,20031218,114200,81.11,81.11,81.11,81.11
CADJPY,20031218,114300,81.11,81.12,81.11,81.12
CADJPY,20031218,114400,81.12,81.12,81.12,81.12
CADJPY,20031218,114500,81.12,81.14,81.12,81.14
CADJPY,20031218,114600,81.14,81.15,81.14,81.15
CADJPY,20031218,114700,81.14,81.14,81.14,81.14
CADJPY,20031218,114800,81.13,81.15,81.13,81.15
CADJPY,20031218,114900,81.15,81.16,81.15,81.16
CADJPY,20031218,115000,81.16,81.16,81.16,81.16
CADJPY,20031218,115100,81.16,81.16,81.14,81.14
CADJPY,20031218,115200,81.14,81.15,81.14,81.15
CADJPY,20031218,115300,81.15,81.18,81.15,81.18
CADJPY,20031218,115400,81.17,81.17,81.16,81.16
CADJPY,20031218,115500,81.16,81.17,81.15,81.17
CADJPY,20031218,115600,81.17,81.17,81.15,81.16
CADJPY,20031218,115700,81.17,81.17,81.15,81.15
CADJPY,20031218,115800,81.14,81.16,81.14,81.16
CADJPY,20031218,115900,81.17,81.18,81.16,81.16
CADJPY,20031218,120000,81.16,81.16,81.14,81.14
CADJPY,20031218,120100,81.13,81.13,81.13,81.13
CADJPY,20031218,120200,81.13,81.13,81.13,81.13
CADJPY,20031218,120300,81.14,81.14,81.14,81.14
CADJPY,20031218,120400,81.14,81.15,81.14,81.15
CADJPY,20031218,120500,81.16,81.16,81.15,81.15
CADJPY,20031218,120600,81.15,81.16,81.15,81.16
CADJPY,20031218,120700,81.16,81.16,81.16,81.16
CADJPY,20031218,120800,81.16,81.16,81.16,81.16
CADJPY,20031218,120900,81.17,81.17,81.17,81.17
CADJPY,20031218,121000,81.17,81.17,81.17,81.17
CADJPY,20031218,121100,81.17,81.17,81.16,81.17
CADJPY,20031218,121200,81.17,81.17,81.17,81.17
CADJPY,20031218,121300,81.17,81.17,81.16,81.16
CADJPY,20031218,121400,81.16,81.16,81.16,81.16
CADJPY,20031218,121500,81.15,81.15,81.13,81.13
CADJPY,20031218,121600,81.14,81.15,81.14,81.14
CADJPY,20031218,121700,81.14,81.14,81.13,81.13
CADJPY,20031218,121800,81.13,81.13,81.13,81.13
CADJPY,20031218,121900,81.13,81.13,81.12,81.12
CADJPY,20031218,122000,81.12,81.13,81.12,81.13
CADJPY,20031218,122100,81.14,81.14,81.13,81.14
CADJPY,20031218,122200,81.14,81.14,81.08,81.08
CADJPY,20031218,122300,81.07,81.07,81.04,81.04
CADJPY,20031218,122400,81.03,81.03,81.02,81.02
CADJPY,20031218,122500,81.02,81.02,81.00,81.01
CADJPY,20031218,122600,81.00,81.00,80.96,80.96
CADJPY,20031218,122700,80.96,80.99,80.96,80.99
CADJPY,20031218,122800,81.00,81.01,81.00,81.01
CADJPY,20031218,122900,81.00,81.00,80.99,80.99
CADJPY,20031218,123000,80.99,80.99,80.99,80.99
CADJPY,20031218,123100,80.99,81.00,80.99,81.00
CADJPY,20031218,123200,81.00,81.00,80.99,81.00
CADJPY,20031218,123300,81.00,81.01,81.00,81.00
CADJPY,20031218,123400,81.00,81.00,80.99,80.99
CADJPY,20031218,123500,80.99,81.01,80.99,81.01
CADJPY,20031218,123600,81.01,81.02,81.01,81.02
CADJPY,20031218,123700,81.02,81.02,81.02,81.02
CADJPY,20031218,123800,81.01,81.01,81.01,81.01
CADJPY,20031218,123900,81.00,81.00,80.99,81.00
CADJPY,20031218,124000,80.99,80.99,80.99,80.99
CADJPY,20031218,124100,80.99,80.99,80.98,80.98
CADJPY,20031218,124200,80.98,80.99,80.97,80.97
CADJPY,20031218,124300,80.96,80.97,80.96,80.97
CADJPY,20031218,124400,80.97,80.97,80.95,80.95
CADJPY,20031218,124500,80.95,80.97,80.95,80.96
CADJPY,20031218,124600,80.96,80.97,80.96,80.97
CADJPY,20031218,124700,80.96,80.96,80.96,80.96
CADJPY,20031218,124800,80.96,80.97,80.96,80.97
CADJPY,20031218,124900,80.98,80.99,80.97,80.99
CADJPY,20031218,125000,80.99,80.99,80.99,80.99
CADJPY,20031218,125100,80.97,80.98,80.97,80.98
CADJPY,20031218,125200,80.97,80.97,80.97,80.97
CADJPY,20031218,125300,80.97,80.97,80.97,80.97
CADJPY,20031218,125400,80.97,80.97,80.97,80.97
CADJPY,20031218,125500,80.97,80.97,80.97,80.97
CADJPY,20031218,125600,80.97,80.97,80.97,80.97
CADJPY,20031218,125700,80.97,80.99,80.97,80.99
CADJPY,20031218,125800,80.98,80.99,80.97,80.97
CADJPY,20031218,125900,80.97,80.97,80.96,80.96
CADJPY,20031218,130000,80.96,80.96,80.93,80.93
CADJPY,20031218,130100,80.93,80.93,80.91,80.92
CADJPY,20031218,130200,80.93,80.93,80.93,80.93
CADJPY,20031218,130300,80.93,80.93,80.93,80.93
CADJPY,20031218,130400,80.94,80.94,80.93,80.93
CADJPY,20031218,130500,80.93,80.95,80.93,80.95
CADJPY,20031218,130600,80.95,80.95,80.94,80.94
CADJPY,20031218,130700,80.94,80.94,80.94,80.94
CADJPY,20031218,130800,80.94,80.94,80.93,80.93
CADJPY,20031218,130900,80.93,80.93,80.91,80.91
CADJPY,20031218,131000,80.91,80.93,80.91,80.93
CADJPY,20031218,131100,80.92,80.92,80.91,80.91
CADJPY,20031218,131200,80.91,80.91,80.91,80.91
CADJPY,20031218,131300,80.90,80.90,80.90,80.90
CADJPY,20031218,131400,80.90,80.90,80.90,80.90
CADJPY,20031218,131500,80.90,80.90,80.88,80.88
CADJPY,20031218,131600,80.87,80.92,80.87,80.92
CADJPY,20031218,131700,80.92,80.92,80.92,80.92
CADJPY,20031218,131800,80.92,80.94,80.92,80.94
CADJPY,20031218,131900,80.94,80.94,80.94,80.94
CADJPY,20031218,132000,80.94,80.95,80.94,80.95
CADJPY,20031218,132100,80.96,80.97,80.96,80.97
CADJPY,20031218,132200,80.97,80.97,80.97,80.97
CADJPY,20031218,132300,80.97,80.97,80.95,80.95
CADJPY,20031218,132400,80.94,80.94,80.93,80.93
CADJPY,20031218,132500,80.94,80.95,80.94,80.94
CADJPY,20031218,132600,80.93,80.99,80.93,80.99
CADJPY,20031218,132700,80.99,80.99,80.99,80.99
CADJPY,20031218,132800,80.99,80.99,80.99,80.99
CADJPY,20031218,132900,81.00,81.01,81.00,81.01
CADJPY,20031218,133000,81.01,81.01,81.01,81.01
CADJPY,20031218,133100,81.01,81.01,81.01,81.01
CADJPY,20031218,133200,81.01,81.01,81.01,81.01
CADJPY,20031218,133300,81.01,81.01,81.01,81.01
CADJPY,20031218,133400,81.01,81.01,81.00,81.00
CADJPY,20031218,133500,81.00,81.00,80.99,80.99
CADJPY,20031218,133600,80.99,80.99,80.99,80.99
CADJPY,20031218,133700,81.00,81.00,80.99,80.99
CADJPY,20031218,133800,80.99,81.00,80.99,81.00
CADJPY,20031218,133900,81.00,81.00,81.00,81.00
CADJPY,20031218,134000,81.00,81.00,81.00,81.00
CADJPY,20031218,134100,81.02,81.02,81.02,81.02
CADJPY,20031218,134200,81.02,81.02,81.02,81.02
CADJPY,20031218,134300,81.01,81.01,81.01,81.01
CADJPY,20031218,134400,81.01,81.01,81.01,81.01
CADJPY,20031218,134500,81.00,81.00,80.99,80.99
CADJPY,20031218,134600,80.99,81.02,80.99,81.02
CADJPY,20031218,134700,81.03,81.03,81.03,81.03
CADJPY,20031218,134800,81.03,81.03,81.01,81.01
CADJPY,20031218,134900,81.00,81.00,80.99,81.00
CADJPY,20031218,135000,80.99,80.99,80.98,80.98
CADJPY,20031218,135100,80.97,80.99,80.97,80.99
CADJPY,20031218,135200,81.00,81.01,81.00,81.01
CADJPY,20031218,135300,81.01,81.01,81.00,81.00
CADJPY,20031218,135400,80.99,80.99,80.99,80.99
CADJPY,20031218,135500,80.99,80.99,80.99,80.99
CADJPY,20031218,135600,81.00,81.00,80.99,80.99
CADJPY,20031218,135700,80.99,81.00,80.98,80.98
CADJPY,20031218,135800,80.97,80.97,80.95,80.95
CADJPY,20031218,135900,80.95,80.95,80.94,80.94
CADJPY,20031218,140000,80.95,80.95,80.95,80.95
CADJPY,20031218,140100,80.95,80.95,80.93,80.93
CADJPY,20031218,140200,80.94,80.94,80.93,80.93
CADJPY,20031218,140300,80.93,80.93,80.93,80.93
CADJPY,20031218,140400,80.93,80.93,80.91,80.91
CADJPY,20031218,140500,80.89,80.89,80.86,80.87
CADJPY,20031218,140600,80.86,80.89,80.86,80.88
CADJPY,20031218,140700,80.88,80.88,80.86,80.86
CADJPY,20031218,140800,80.86,80.86,80.82,80.82
CADJPY,20031218,140900,80.79,80.80,80.79,80.80
CADJPY,20031218,141000,80.81,80.83,80.81,80.83
CADJPY,20031218,141100,80.83,80.83,80.81,80.81
CADJPY,20031218,141200,80.81,80.82,80.81,80.82
CADJPY,20031218,141300,80.83,80.83,80.82,80.82
CADJPY,20031218,141400,80.82,80.82,80.82,80.82
CADJPY,20031218,141500,80.82,80.82,80.81,80.81
CADJPY,20031218,141600,80.82,80.82,80.82,80.82
CADJPY,20031218,141700,80.82,80.82,80.82,80.82
CADJPY,20031218,141800,80.82,80.83,80.82,80.83
CADJPY,20031218,141900,80.83,80.83,80.83,80.83
CADJPY,20031218,142000,80.82,80.82,80.79,80.79
CADJPY,20031218,142100,80.78,80.78,80.77,80.77
CADJPY,20031218,142200,80.76,80.76,80.76,80.76
CADJPY,20031218,142300,80.76,80.76,80.76,80.76
CADJPY,20031218,142400,80.76,80.77,80.76,80.77
CADJPY,20031218,142500,80.78,80.78,80.78,80.78
CADJPY,20031218,142600,80.78,80.79,80.78,80.79
CADJPY,20031218,142700,80.80,80.81,80.80,80.81
CADJPY,20031218,142800,80.80,80.80,80.80,80.80
CADJPY,20031218,142900,80.80,80.80,80.80,80.80
CADJPY,20031218,143000,80.80,80.83,80.80,80.83
CADJPY,20031218,143100,80.84,80.84,80.82,80.82
CADJPY,20031218,143200,80.81,80.83,80.81,80.83
CADJPY,20031218,143300,80.83,80.85,80.83,80.85
CADJPY,20031218,143400,80.86,80.88,80.86,80.86
CADJPY,20031218,143500,80.85,80.85,80.84,80.84
CADJPY,20031218,143600,80.84,80.84,80.83,80.83
CADJPY,20031218,143700,80.83,80.84,80.82,80.82
CADJPY,20031218,143800,80.81,80.81,80.78,80.78
CADJPY,20031218,143900,80.79,80.81,80.79,80.81
CADJPY,20031218,144000,80.81,80.81,80.81,80.81
CADJPY,20031218,144100,80.82,80.82,80.81,80.81
CADJPY,20031218,144200,80.80,80.80,80.79,80.79
CADJPY,20031218,144300,80.79,80.79,80.79,80.79
CADJPY,20031218,144400,80.79,80.79,80.79,80.79
CADJPY,20031218,144500,80.79,80.79,80.78,80.78
CADJPY,20031218,144600,80.77,80.79,80.77,80.79
CADJPY,20031218,144700,80.79,80.79,80.78,80.78
CADJPY,20031218,144800,80.78,80.78,80.77,80.77
CADJPY,20031218,144900,80.77,80.77,80.76,80.76
CADJPY,20031218,145000,80.75,80.75,80.71,80.72
CADJPY,20031218,145100,80.72,80.74,80.71,80.74
CADJPY,20031218,145200,80.73,80.75,80.73,80.75
CADJPY,20031218,145300,80.74,80.75,80.74,80.75
CADJPY,20031218,145400,80.75,80.75,80.74,80.75
CADJPY,20031218,145500,80.75,80.75,80.74,80.74
CADJPY,20031218,145600,80.75,80.76,80.75,80.75
CADJPY,20031218,145700,80.75,80.75,80.75,80.75
CADJPY,20031218,145800,80.74,80.76,80.74,80.76
CADJPY,20031218,145900,80.76,80.76,80.75,80.76
CADJPY,20031218,150000,80.76,80.76,80.76,80.76
CADJPY,20031218,150100,80.75,80.75,80.74,80.74
CADJPY,20031218,150200,80.74,80.75,80.74,80.75
CADJPY,20031218,150300,80.75,80.75,80.75,80.75
CADJPY,20031218,150400,80.75,80.75,80.73,80.73
CADJPY,20031218,150500,80.74,80.74,80.74,80.74
CADJPY,20031218,150600,80.74,80.75,80.74,80.75
CADJPY,20031218,150700,80.76,80.77,80.76,80.76
CADJPY,20031218,150800,80.76,80.76,80.75,80.76
CADJPY,20031218,150900,80.77,80.78,80.77,80.78
CADJPY,20031218,151000,80.78,80.78,80.77,80.78
CADJPY,20031218,151100,80.79,80.81,80.79,80.81
CADJPY,20031218,151200,80.82,80.85,80.82,80.85
CADJPY,20031218,151300,80.85,80.85,80.83,80.83
CADJPY,20031218,151400,80.82,80.83,80.82,80.83
CADJPY,20031218,151500,80.83,80.83,80.82,80.82
CADJPY,20031218,151600,80.82,80.83,80.82,80.83
CADJPY,20031218,151700,80.83,80.83,80.83,80.83
CADJPY,20031218,151800,80.83,80.86,80.83,80.86
CADJPY,20031218,151900,80.85,80.85,80.84,80.84
CADJPY,20031218,152000,80.84,80.84,80.84,80.84
CADJPY,20031218,152100,80.83,80.83,80.83,80.83
CADJPY,20031218,152200,80.83,80.85,80.83,80.85
CADJPY,20031218,152300,80.85,80.85,80.85,80.85
CADJPY,20031218,152400,80.84,80.86,80.84,80.86
CADJPY,20031218,152500,80.87,80.88,80.87,80.88
CADJPY,20031218,152600,80.88,80.88,80.86,80.86
CADJPY,20031218,152700,80.85,80.85,80.85,80.85
CADJPY,20031218,152800,80.85,80.86,80.85,80.86
CADJPY,20031218,152900,80.86,80.86,80.84,80.85
CADJPY,20031218,153000,80.86,80.86,80.86,80.86
CADJPY,20031218,153100,80.86,80.87,80.86,80.87
CADJPY,20031218,153200,80.87,80.89,80.87,80.89
CADJPY,20031218,153300,80.90,80.90,80.90,80.90
CADJPY,20031218,153400,80.90,80.93,80.89,80.93
CADJPY,20031218,153500,80.94,81.04,80.94,81.04
CADJPY,20031218,153600,81.03,81.03,81.00,81.00
CADJPY,20031218,153700,81.00,81.00,81.00,81.00
CADJPY,20031218,153800,81.01,81.01,81.00,81.00
CADJPY,20031218,153900,81.00,81.00,81.00,81.00
CADJPY,20031218,154000,80.99,80.99,80.98,80.99
CADJPY,20031218,154100,81.00,81.01,81.00,81.01
CADJPY,20031218,154200,81.01,81.02,81.01,81.01
CADJPY,20031218,154300,81.01,81.01,81.00,81.00
CADJPY,20031218,154400,81.00,81.01,81.00,81.01
CADJPY,20031218,154500,81.01,81.01,81.01,81.01
CADJPY,20031218,154600,81.02,81.02,81.01,81.01
CADJPY,20031218,154700,81.02,81.04,81.02,81.04
CADJPY,20031218,154800,81.03,81.04,81.03,81.03
CADJPY,20031218,154900,81.02,81.09,81.02,81.09
CADJPY,20031218,155000,81.09,81.10,81.09,81.10
CADJPY,20031218,155100,81.10,81.10,81.08,81.08
CADJPY,20031218,155200,81.09,81.10,81.09,81.10
CADJPY,20031218,155300,81.10,81.10,81.08,81.08
CADJPY,20031218,155400,81.07,81.08,81.07,81.08
CADJPY,20031218,155500,81.09,81.09,81.08,81.08
CADJPY,20031218,155600,81.08,81.08,81.07,81.08
CADJPY,20031218,155700,81.08,81.08,81.07,81.07
CADJPY,20031218,155800,81.06,81.06,81.06,81.06
CADJPY,20031218,155900,81.06,81.07,81.06,81.06
CADJPY,20031218,160000,81.06,81.06,81.06,81.06
CADJPY,20031218,160100,81.05,81.05,81.04,81.04
CADJPY,20031218,160200,81.04,81.05,81.04,81.05
CADJPY,20031218,160300,81.06,81.06,81.05,81.06
CADJPY,20031218,160400,81.06,81.06,81.06,81.06
CADJPY,20031218,160500,81.07,81.09,81.07,81.09
CADJPY,20031218,160600,81.09,81.10,81.09,81.10
CADJPY,20031218,160700,81.11,81.11,81.11,81.11
CADJPY,20031218,160800,81.10,81.10,81.09,81.09
CADJPY,20031218,160900,81.08,81.08,81.06,81.07
CADJPY,20031218,161000,81.07,81.07,81.07,81.07
CADJPY,20031218,161100,81.08,81.08,81.08,81.08
CADJPY,20031218,161200,81.09,81.10,81.09,81.10
CADJPY,20031218,161300,81.11,81.14,81.11,81.13
CADJPY,20031218,161400,81.13,81.15,81.13,81.15
CADJPY,20031218,161500,81.15,81.17,81.14,81.17
CADJPY,20031218,161600,81.17,81.19,81.17,81.19
CADJPY,20031218,161700,81.19,81.22,81.19,81.22
CADJPY,20031218,161800,81.22,81.22,81.21,81.21
CADJPY,20031218,161900,81.22,81.22,81.21,81.21
CADJPY,20031218,162000,81.21,81.21,81.21,81.21
CADJPY,20031218,162100,81.19,81.19,81.17,81.17
CADJPY,20031218,162200,81.17,81.17,81.17,81.17
CADJPY,20031218,162300,81.16,81.16,81.13,81.13
CADJPY,20031218,162400,81.13,81.13,81.12,81.12
CADJPY,20031218,162500,81.12,81.12,81.11,81.12
CADJPY,20031218,162600,81.12,81.12,81.12,81.12
CADJPY,20031218,162700,81.11,81.11,81.09,81.09
CADJPY,20031218,162800,81.10,81.11,81.10,81.11
CADJPY,20031218,162900,81.11,81.11,81.11,81.11
CADJPY,20031218,163000,81.11,81.11,81.10,81.10
CADJPY,20031218,163100,81.10,81.11,81.10,81.11
CADJPY,20031218,163200,81.10,81.10,81.09,81.09
CADJPY,20031218,163300,81.08,81.08,81.04,81.04
CADJPY,20031218,163400,81.03,81.05,81.02,81.05
CADJPY,20031218,163500,81.04,81.05,81.01,81.01
CADJPY,20031218,163600,81.00,81.00,80.99,80.99
CADJPY,20031218,163700,81.00,81.02,81.00,81.01
CADJPY,20031218,163800,81.01,81.03,81.01,81.03
CADJPY,20031218,163900,81.03,81.03,81.02,81.02
CADJPY,20031218,164000,81.01,81.01,81.01,81.01
CADJPY,20031218,164100,81.00,81.01,81.00,81.00
CADJPY,20031218,164200,81.00,81.01,81.00,81.01
CADJPY,20031218,164300,81.01,81.01,81.00,81.00
CADJPY,20031218,164400,81.00,81.00,80.99,80.99
CADJPY,20031218,164500,80.99,81.04,80.99,81.04
CADJPY,20031218,164600,81.05,81.07,81.05,81.06
CADJPY,20031218,164700,81.05,81.05,81.04,81.05
CADJPY,20031218,164800,81.06,81.08,81.06,81.08
CADJPY,20031218,164900,81.08,81.09,81.08,81.09
CADJPY,20031218,165000,81.10,81.11,81.10,81.10
CADJPY,20031218,165100,81.11,81.11,81.10,81.10
CADJPY,20031218,165200,81.10,81.10,81.07,81.07
CADJPY,20031218,165300,81.07,81.08,81.07,81.08
CADJPY,20031218,165400,81.09,81.12,81.09,81.12
CADJPY,20031218,165500,81.12,81.12,81.12,81.12
CADJPY,20031218,165600,81.12,81.13,81.12,81.13
CADJPY,20031218,165700,81.13,81.14,81.13,81.14
CADJPY,20031218,165800,81.14,81.14,81.13,81.14
CADJPY,20031218,165900,81.14,81.15,81.12,81.12
CADJPY,20031218,170000,81.13,81.13,81.13,81.13
CADJPY,20031218,170100,81.13,81.16,81.13,81.15
CADJPY,20031218,170200,81.14,81.14,81.11,81.11
CADJPY,20031218,170300,81.11,81.11,81.11,81.11
CADJPY,20031218,170400,81.11,81.11,81.10,81.10
CADJPY,20031218,170500,81.09,81.12,81.09,81.12
CADJPY,20031218,170600,81.12,81.16,81.12,81.16
CADJPY,20031218,170700,81.17,81.18,81.16,81.18
CADJPY,20031218,170800,81.17,81.17,81.15,81.15
CADJPY,20031218,170900,81.16,81.17,81.16,81.17
CADJPY,20031218,171000,81.17,81.17,81.17,81.17
CADJPY,20031218,171100,81.17,81.17,81.17,81.17
CADJPY,20031218,171200,81.16,81.16,81.13,81.13
CADJPY,20031218,171300,81.13,81.14,81.13,81.14
CADJPY,20031218,171400,81.15,81.15,81.15,81.15
CADJPY,20031218,171500,81.15,81.16,81.15,81.16
CADJPY,20031218,171600,81.17,81.18,81.17,81.18
CADJPY,20031218,171700,81.18,81.18,81.18,81.18
CADJPY,20031218,171800,81.18,81.18,81.18,81.18
CADJPY,20031218,171900,81.17,81.17,81.16,81.16
CADJPY,20031218,172000,81.16,81.16,81.15,81.15
CADJPY,20031218,172100,81.15,81.16,81.13,81.16
CADJPY,20031218,172200,81.17,81.18,81.17,81.18
CADJPY,20031218,172300,81.18,81.19,81.18,81.19
CADJPY,20031218,172400,81.20,81.23,81.20,81.23
CADJPY,20031218,172500,81.24,81.27,81.24,81.27
CADJPY,20031218,172600,81.29,81.31,81.29,81.30
CADJPY,20031218,172700,81.30,81.30,81.28,81.29
CADJPY,20031218,172800,81.29,81.29,81.29,81.29
CADJPY,20031218,172900,81.28,81.32,81.28,81.29
CADJPY,20031218,173000,81.28,81.28,81.27,81.27
CADJPY,20031218,173100,81.28,81.28,81.26,81.26
CADJPY,20031218,173200,81.26,81.26,81.23,81.23
CADJPY,20031218,173300,81.22,81.23,81.22,81.22
CADJPY,20031218,173400,81.22,81.22,81.22,81.22
CADJPY,20031218,173500,81.22,81.25,81.22,81.25
CADJPY,20031218,173600,81.25,81.25,81.24,81.24
CADJPY,20031218,173700,81.25,81.25,81.24,81.24
CADJPY,20031218,173800,81.24,81.24,81.24,81.24
CADJPY,20031218,173900,81.24,81.25,81.24,81.25
CADJPY,20031218,174000,81.25,81.25,81.24,81.24
CADJPY,20031218,174100,81.23,81.23,81.22,81.23
CADJPY,20031218,174200,81.23,81.23,81.23,81.23
CADJPY,20031218,174300,81.24,81.24,81.22,81.22
CADJPY,20031218,174400,81.22,81.22,81.22,81.22
CADJPY,20031218,174500,81.22,81.24,81.22,81.24
CADJPY,20031218,174600,81.24,81.24,81.23,81.23
CADJPY,20031218,174700,81.22,81.22,81.21,81.21
CADJPY,20031218,174800,81.20,81.20,81.20,81.20
CADJPY,20031218,174900,81.21,81.21,81.21,81.21
CADJPY,20031218,175000,81.21,81.21,81.21,81.21
CADJPY,20031218,175100,81.21,81.21,81.20,81.20
CADJPY,20031218,175200,81.20,81.20,81.18,81.18
CADJPY,20031218,175300,81.19,81.19,81.19,81.19
CADJPY,20031218,175400,81.19,81.19,81.19,81.19
CADJPY,20031218,175500,81.19,81.19,81.19,81.19
CADJPY,20031218,175600,81.19,81.20,81.19,81.19
CADJPY,20031218,175700,81.18,81.19,81.18,81.18
CADJPY,20031218,175800,81.18,81.19,81.18,81.19
CADJPY,20031218,175900,81.19,81.21,81.19,81.20
CADJPY,20031218,180000,81.19,81.19,81.13,81.13
CADJPY,20031218,180100,81.14,81.16,81.14,81.15
CADJPY,20031218,180200,81.14,81.15,81.13,81.13
CADJPY,20031218,180300,81.12,81.12,81.11,81.11
CADJPY,20031218,180400,81.11,81.12,81.11,81.12
CADJPY,20031218,180500,81.12,81.12,81.12,81.12
CADJPY,20031218,180600,81.12,81.14,81.12,81.14
CADJPY,20031218,180700,81.15,81.15,81.15,81.15
CADJPY,20031218,180800,81.15,81.18,81.14,81.18
CADJPY,20031218,180900,81.19,81.21,81.19,81.21
CADJPY,20031218,181000,81.21,81.24,81.21,81.24
CADJPY,20031218,181100,81.24,81.24,81.23,81.23
CADJPY,20031218,181200,81.23,81.23,81.21,81.21
CADJPY,20031218,181300,81.20,81.20,81.18,81.18
CADJPY,20031218,181400,81.18,81.18,81.18,81.18
CADJPY,20031218,181500,81.18,81.18,81.18,81.18
CADJPY,20031218,181600,81.18,81.18,81.15,81.15
CADJPY,20031218,181700,81.15,81.15,81.14,81.14
CADJPY,20031218,181800,81.14,81.14,81.13,81.13
CADJPY,20031218,181900,81.12,81.12,81.10,81.10
CADJPY,20031218,182000,81.09,81.09,81.04,81.04
CADJPY,20031218,182100,81.03,81.03,81.01,81.01
CADJPY,20031218,182200,81.00,81.02,81.00,81.02
CADJPY,20031218,182300,81.02,81.02,81.00,81.02
CADJPY,20031218,182400,81.01,81.01,81.01,81.01
CADJPY,20031218,182500,81.01,81.01,80.99,80.99
CADJPY,20031218,182600,80.99,81.01,80.99,81.01
CADJPY,20031218,182700,81.02,81.05,81.02,81.05
CADJPY,20031218,182800,81.06,81.06,81.06,81.06
CADJPY,20031218,182900,81.06,81.06,81.06,81.06
CADJPY,20031218,183000,81.06,81.06,81.02,81.02
CADJPY,20031218,183100,81.02,81.03,81.02,81.03
CADJPY,20031218,183200,81.03,81.03,81.03,81.03
CADJPY,20031218,183300,81.03,81.03,81.03,81.03
CADJPY,20031218,183400,81.03,81.03,81.01,81.01
CADJPY,20031218,183500,81.01,81.03,81.01,81.03
CADJPY,20031218,183600,81.03,81.03,81.03,81.03
CADJPY,20031218,183700,81.06,81.06,81.06,81.06
CADJPY,20031218,183800,81.06,81.06,81.04,81.04
CADJPY,20031218,183900,81.04,81.04,81.03,81.03
CADJPY,20031218,184000,81.02,81.02,81.01,81.01
CADJPY,20031218,184100,81.00,81.00,80.99,80.99
CADJPY,20031218,184200,80.99,80.99,80.96,80.96
CADJPY,20031218,184300,80.96,80.96,80.94,80.94
CADJPY,20031218,184400,80.95,80.95,80.94,80.94
CADJPY,20031218,184500,80.95,80.99,80.95,80.98
CADJPY,20031218,184600,80.97,80.97,80.97,80.97
CADJPY,20031218,184700,80.97,80.97,80.95,80.95
CADJPY,20031218,184800,80.94,80.94,80.93,80.93
CADJPY,20031218,184900,80.93,80.93,80.92,80.93
CADJPY,20031218,185000,80.91,80.93,80.91,80.93
CADJPY,20031218,185100,80.92,80.92,80.88,80.88
CADJPY,20031218,185200,80.88,80.88,80.88,80.88
CADJPY,20031218,185300,80.88,80.91,80.88,80.91
CADJPY,20031218,185400,80.91,80.91,80.90,80.91
CADJPY,20031218,185500,80.91,80.92,80.91,80.92
CADJPY,20031218,185600,80.92,80.92,80.91,80.91
CADJPY,20031218,185700,80.91,80.91,80.91,80.91
CADJPY,20031218,185800,80.91,80.91,80.90,80.90
CADJPY,20031218,185900,80.89,80.90,80.89,80.90
CADJPY,20031218,190000,80.91,80.91,80.90,80.90
CADJPY,20031218,190100,80.91,80.91,80.91,80.91
CADJPY,20031218,190200,80.90,80.90,80.89,80.90
CADJPY,20031218,190300,80.90,80.92,80.90,80.92
CADJPY,20031218,190400,80.92,80.92,80.91,80.91
CADJPY,20031218,190500,80.90,80.90,80.90,80.90
CADJPY,20031218,190600,80.90,80.90,80.90,80.90
CADJPY,20031218,190700,80.90,80.90,80.90,80.90
CADJPY,20031218,190800,80.90,80.91,80.90,80.91
CADJPY,20031218,190900,80.91,80.91,80.91,80.91
CADJPY,20031218,191000,80.92,80.95,80.92,80.95
CADJPY,20031218,191100,80.96,80.96,80.95,80.95
CADJPY,20031218,191200,80.95,80.95,80.95,80.95
CADJPY,20031218,191300,80.95,80.95,80.94,80.94
CADJPY,20031218,191400,80.94,80.95,80.94,80.95
CADJPY,20031218,191500,80.94,80.94,80.93,80.93
CADJPY,20031218,191600,80.92,80.92,80.91,80.91
CADJPY,20031218,191700,80.91,80.96,80.91,80.96
CADJPY,20031218,191800,80.97,81.01,80.97,81.01
CADJPY,20031218,191900,81.00,81.00,81.00,81.00
CADJPY,20031218,192000,81.00,81.00,80.97,80.98
CADJPY,20031218,192100,80.99,80.99,80.99,80.99
CADJPY,20031218,192200,80.99,80.99,80.97,80.98
CADJPY,20031218,192300,80.99,81.00,80.99,81.00
CADJPY,20031218,192400,81.00,81.01,81.00,81.01
CADJPY,20031218,192500,81.01,81.01,80.99,80.99
CADJPY,20031218,192600,80.99,81.00,80.99,81.00
CADJPY,20031218,192700,81.00,81.00,80.99,80.99
CADJPY,20031218,192800,80.99,80.99,80.98,80.98
CADJPY,20031218,192900,80.97,80.97,80.97,80.97
CADJPY,20031218,193000,80.97,80.97,80.97,80.97
CADJPY,20031218,193100,80.96,80.96,80.96,80.96
CADJPY,20031218,193200,80.96,80.96,80.96,80.96
CADJPY,20031218,193300,80.97,80.97,80.97,80.97
CADJPY,20031218,193400,80.97,80.97,80.96,80.96
CADJPY,20031218,193500,80.96,80.96,80.96,80.96
CADJPY,20031218,193600,80.95,80.95,80.95,80.95
CADJPY,20031218,193700,80.94,80.94,80.93,80.93
CADJPY,20031218,193800,80.92,80.92,80.91,80.92
CADJPY,20031218,193900,80.93,80.95,80.93,80.95
CADJPY,20031218,194000,80.95,80.96,80.95,80.96
CADJPY,20031218,194100,80.96,80.96,80.96,80.96
CADJPY,20031218,194200,80.96,80.96,80.96,80.96
CADJPY,20031218,194300,80.96,80.96,80.96,80.96
CADJPY,20031218,194400,80.96,80.97,80.96,80.97
CADJPY,20031218,194500,80.97,80.97,80.97,80.97
CADJPY,20031218,194600,80.97,80.97,80.97,80.97
CADJPY,20031218,194700,80.99,81.00,80.99,81.00
CADJPY,20031218,194800,81.01,81.01,81.00,81.00
CADJPY,20031218,194900,81.00,81.00,81.00,81.00
CADJPY,20031218,195000,81.00,81.00,81.00,81.00
CADJPY,20031218,195100,81.00,81.00,81.00,81.00
CADJPY,20031218,195200,81.00,81.00,81.00,81.00
CADJPY,20031218,195300,81.00,81.00,81.00,81.00
CADJPY,20031218,195400,81.00,81.00,81.00,81.00
CADJPY,20031218,195500,81.00,81.02,81.00,81.02
CADJPY,20031218,195600,81.01,81.02,81.00,81.01
CADJPY,20031218,195700,81.01,81.01,81.00,81.00
CADJPY,20031218,195800,80.99,81.01,80.99,81.01
CADJPY,20031218,195900,81.01,81.01,81.00,81.00
CADJPY,20031218,200000,80.99,80.99,80.99,80.99
CADJPY,20031218,200100,80.99,80.99,80.99,80.99
CADJPY,20031218,200200,80.99,80.99,80.99,80.99
CADJPY,20031218,200300,80.99,80.99,80.99,80.99
CADJPY,20031218,200400,80.99,80.99,80.99,80.99
CADJPY,20031218,200500,80.99,80.99,80.97,80.97
CADJPY,20031218,200600,80.97,80.97,80.97,80.97
CADJPY,20031218,200700,80.97,80.97,80.97,80.97
CADJPY,20031218,200800,80.97,80.97,80.97,80.97
CADJPY,20031218,200900,80.97,80.97,80.97,80.97
CADJPY,20031218,201000,80.97,80.97,80.96,80.96
CADJPY,20031218,201100,80.96,80.96,80.94,80.95
CADJPY,20031218,201200,80.95,80.95,80.94,80.95
CADJPY,20031218,201300,80.95,80.95,80.95,80.95
CADJPY,20031218,201400,80.95,80.95,80.95,80.95
CADJPY,20031218,201500,80.94,80.94,80.94,80.94
CADJPY,20031218,201600,80.94,80.95,80.94,80.95
CADJPY,20031218,201700,80.95,80.95,80.94,80.94
CADJPY,20031218,201800,80.95,80.95,80.94,80.94
CADJPY,20031218,201900,80.94,80.94,80.93,80.94
CADJPY,20031218,202000,80.93,80.93,80.93,80.93
CADJPY,20031218,202100,80.93,80.94,80.93,80.94
CADJPY,20031218,202200,80.94,80.94,80.94,80.94
CADJPY,20031218,202300,80.93,80.93,80.92,80.92
CADJPY,20031218,202400,80.91,80.91,80.91,80.91
CADJPY,20031218,202500,80.91,80.92,80.90,80.92
CADJPY,20031218,202600,80.92,80.92,80.91,80.91
CADJPY,20031218,202700,80.90,80.90,80.89,80.89
CADJPY,20031218,202800,80.89,80.89,80.88,80.89
CADJPY,20031218,202900,80.89,80.89,80.88,80.88
CADJPY,20031218,203000,80.88,80.89,80.88,80.89
CADJPY,20031218,203100,80.89,80.89,80.86,80.86
CADJPY,20031218,203200,80.86,80.86,80.86,80.86
CADJPY,20031218,203300,80.86,80.87,80.86,80.87
CADJPY,20031218,203400,80.88,80.88,80.88,80.88
CADJPY,20031218,203500,80.88,80.88,80.88,80.88
CADJPY,20031218,203600,80.88,80.89,80.88,80.89
CADJPY,20031218,203700,80.89,80.89,80.89,80.89
CADJPY,20031218,203800,80.89,80.91,80.89,80.91
CADJPY,20031218,203900,80.92,80.92,80.91,80.91
CADJPY,20031218,204000,80.91,80.92,80.91,80.92
CADJPY,20031218,204100,80.92,80.92,80.92,80.92
CADJPY,20031218,204200,80.92,80.92,80.91,80.91
CADJPY,20031218,204300,80.92,80.93,80.92,80.93
CADJPY,20031218,204400,80.93,80.93,80.92,80.92
CADJPY,20031218,204500,80.92,80.92,80.92,80.92
CADJPY,20031218,204600,80.92,80.92,80.92,80.92
CADJPY,20031218,204700,80.92,80.92,80.91,80.91
CADJPY,20031218,204800,80.91,80.91,80.91,80.91
CADJPY,20031218,204900,80.91,80.91,80.90,80.90
CADJPY,20031218,205000,80.90,80.90,80.90,80.90
CADJPY,20031218,205100,80.91,80.91,80.91,80.91
CADJPY,20031218,205200,80.91,80.91,80.91,80.91
CADJPY,20031218,205300,80.90,80.90,80.90,80.90
CADJPY,20031218,205400,80.89,80.89,80.87,80.87
CADJPY,20031218,205500,80.86,80.86,80.86,80.86
CADJPY,20031218,205600,80.86,80.86,80.86,80.86
CADJPY,20031218,205700,80.86,80.88,80.86,80.88
CADJPY,20031218,205800,80.88,80.88,80.88,80.88
CADJPY,20031218,205900,80.88,80.88,80.88,80.88
CADJPY,20031218,210000,80.87,80.87,80.86,80.86
CADJPY,20031218,210100,80.86,80.86,80.84,80.84
CADJPY,20031218,210200,80.83,80.83,80.83,80.83
CADJPY,20031218,210300,80.83,80.84,80.83,80.84
CADJPY,20031218,210400,80.84,80.84,80.84,80.84
CADJPY,20031218,210500,80.84,80.85,80.84,80.85
CADJPY,20031218,210600,80.85,80.85,80.85,80.85
CADJPY,20031218,210700,80.85,80.85,80.82,80.82
CADJPY,20031218,210800,80.82,80.82,80.82,80.82
CADJPY,20031218,210900,80.82,80.82,80.82,80.82
CADJPY,20031218,211000,80.82,80.82,80.82,80.82
CADJPY,20031218,211100,80.82,80.82,80.80,80.80
CADJPY,20031218,211200,80.81,80.81,80.80,80.81
CADJPY,20031218,211300,80.81,80.81,80.81,80.81
CADJPY,20031218,211400,80.81,80.81,80.81,80.81
CADJPY,20031218,211500,80.81,80.81,80.81,80.81
CADJPY,20031218,211600,80.83,80.84,80.82,80.82
CADJPY,20031218,211700,80.82,80.82,80.80,80.80
CADJPY,20031218,211800,80.80,80.81,80.80,80.81
CADJPY,20031218,211900,80.82,80.82,80.82,80.82
CADJPY,20031218,212000,80.82,80.82,80.82,80.82
CADJPY,20031218,212100,80.82,80.82,80.82,80.82
CADJPY,20031218,212200,80.82,80.82,80.79,80.80
CADJPY,20031218,212300,80.80,80.81,80.79,80.81
CADJPY,20031218,212400,80.82,80.82,80.81,80.81
CADJPY,20031218,212500,80.81,80.81,80.81,80.81
CADJPY,20031218,212600,80.81,80.81,80.81,80.81
CADJPY,20031218,212700,80.81,80.81,80.80,80.81
CADJPY,20031218,212800,80.81,80.81,80.80,80.81
CADJPY,20031218,212900,80.81,80.83,80.81,80.83
CADJPY,20031218,213000,80.83,80.83,80.83,80.83
CADJPY,20031218,213100,80.85,80.85,80.85,80.85
CADJPY,20031218,213200,80.85,80.85,80.85,80.85
CADJPY,20031218,213300,80.84,80.84,80.83,80.83
CADJPY,20031218,213400,80.83,80.84,80.82,80.84
CADJPY,20031218,213500,80.84,80.84,80.84,80.84
CADJPY,20031218,213600,80.84,80.84,80.83,80.83
CADJPY,20031218,213700,80.83,80.83,80.83,80.83
CADJPY,20031218,213800,80.83,80.83,80.83,80.83
CADJPY,20031218,213900,80.83,80.83,80.83,80.83
CADJPY,20031218,214000,80.83,80.83,80.83,80.83
CADJPY,20031218,214100,80.83,80.83,80.83,80.83
CADJPY,20031218,214200,80.82,80.82,80.82,80.82
CADJPY,20031218,214300,80.82,80.83,80.82,80.83
CADJPY,20031218,214400,80.83,80.84,80.83,80.84
CADJPY,20031218,214500,80.84,80.84,80.84,80.84
CADJPY,20031218,214600,80.84,80.84,80.84,80.84
CADJPY,20031218,214700,80.85,80.86,80.85,80.86
CADJPY,20031218,214800,80.86,80.86,80.86,80.86
CADJPY,20031218,214900,80.86,80.87,80.86,80.87
CADJPY,20031218,215000,80.88,80.88,80.88,80.88
CADJPY,20031218,215100,80.88,80.88,80.88,80.88
CADJPY,20031218,215200,80.88,80.91,80.88,80.91
CADJPY,20031218,215300,80.92,80.92,80.92,80.92
CADJPY,20031218,215400,80.92,80.93,80.92,80.92
CADJPY,20031218,215500,80.92,80.92,80.91,80.91
CADJPY,20031218,215600,80.91,80.91,80.91,80.91
CADJPY,20031218,215700,80.91,80.91,80.90,80.90
CADJPY,20031218,215800,80.90,80.90,80.90,80.90
CADJPY,20031218,215900,80.90,80.90,80.90,80.90
CADJPY,20031218,220000,80.91,80.91,80.91,80.91
CADJPY,20031218,220100,80.91,80.91,80.91,80.91
CADJPY,20031218,220200,80.91,80.91,80.90,80.90
CADJPY,20031218,220300,80.90,80.90,80.90,80.90
CADJPY,20031218,220400,80.90,80.90,80.90,80.90
CADJPY,20031218,220500,80.90,80.90,80.90,80.90
CADJPY,20031218,220600,80.90,80.90,80.90,80.90
CADJPY,20031218,220700,80.89,80.89,80.89,80.89
CADJPY,20031218,220800,80.89,80.89,80.85,80.85
CADJPY,20031218,220900,80.85,80.88,80.85,80.88
CADJPY,20031218,221000,80.87,80.87,80.82,80.82
CADJPY,20031218,221100,80.83,80.88,80.83,80.88
CADJPY,20031218,221200,80.88,80.88,80.88,80.88
CADJPY,20031218,221300,80.87,80.87,80.86,80.86
CADJPY,20031218,221400,80.86,80.86,80.85,80.85
CADJPY,20031218,221500,80.86,80.86,80.84,80.84
CADJPY,20031218,221600,80.84,80.84,80.83,80.84
CADJPY,20031218,221700,80.84,80.85,80.84,80.85
CADJPY,20031218,221800,80.85,80.85,80.85,80.85
CADJPY,20031218,221900,80.85,80.85,80.84,80.84
CADJPY,20031218,222000,80.84,80.85,80.84,80.85
CADJPY,20031218,222100,80.85,80.85,80.84,80.84
CADJPY,20031218,222200,80.84,80.84,80.84,80.84
CADJPY,20031218,222300,80.84,80.84,80.84,80.84
CADJPY,20031218,222400,80.84,80.84,80.84,80.84
CADJPY,20031218,222500,80.84,80.84,80.84,80.84
CADJPY,20031218,222600,80.84,80.84,80.84,80.84
CADJPY,20031218,222700,80.84,80.84,80.84,80.84
CADJPY,20031218,222800,80.84,80.84,80.84,80.84
CADJPY,20031218,222900,80.84,80.84,80.84,80.84
CADJPY,20031218,223000,80.85,80.85,80.85,80.85
CADJPY,20031218,223100,80.85,80.85,80.85,80.85
CADJPY,20031218,223200,80.85,80.85,80.85,80.85
CADJPY,20031218,223300,80.86,80.86,80.86,80.86
CADJPY,20031218,223400,80.86,80.88,80.86,80.88
CADJPY,20031218,223500,80.88,80.88,80.88,80.88
CADJPY,20031218,223600,80.88,80.88,80.88,80.88
CADJPY,20031218,223700,80.88,80.89,80.88,80.89
CADJPY,20031218,223800,80.89,80.90,80.89,80.89
CADJPY,20031218,223900,80.89,80.90,80.89,80.90
CADJPY,20031218,224000,80.90,80.90,80.90,80.90
CADJPY,20031218,224100,80.90,80.91,80.90,80.91
CADJPY,20031218,224200,80.91,80.91,80.91,80.91
CADJPY,20031218,224300,80.91,80.91,80.91,80.91
CADJPY,20031218,224400,80.91,80.94,80.91,80.94
CADJPY,20031218,224500,80.94,80.94,80.93,80.94
CADJPY,20031218,224600,80.95,80.95,80.95,80.95
CADJPY,20031218,224700,80.96,80.96,80.96,80.96
CADJPY,20031218,224800,80.96,80.99,80.96,80.98
CADJPY,20031218,224900,80.98,80.98,80.98,80.98
CADJPY,20031218,225000,80.98,80.99,80.98,80.99
CADJPY,20031218,225100,80.99,80.99,80.99,80.99
CADJPY,20031218,225200,80.99,80.99,80.99,80.99
CADJPY,20031218,225300,80.99,80.99,80.99,80.99
CADJPY,20031218,225400,80.97,80.97,80.95,80.95
CADJPY,20031218,225500,80.94,80.94,80.94,80.94
CADJPY,20031218,225600,80.94,80.94,80.93,80.94
CADJPY,20031218,225700,80.94,80.95,80.94,80.95
CADJPY,20031218,225800,80.95,80.95,80.94,80.94
CADJPY,20031218,225900,80.94,80.94,80.94,80.94
CADJPY,20031218,230000,80.94,80.94,80.94,80.94
CADJPY,20031218,230100,80.94,80.94,80.94,80.94
CADJPY,20031218,230200,80.94,80.94,80.94,80.94
CADJPY,20031218,230300,80.94,80.94,80.92,80.92
CADJPY,20031218,230400,80.92,80.92,80.91,80.91
CADJPY,20031218,230500,80.91,80.91,80.89,80.89
CADJPY,20031218,230600,80.89,80.89,80.89,80.89
CADJPY,20031218,230700,80.88,80.88,80.88,80.88
CADJPY,20031218,230800,80.88,80.88,80.88,80.88
CADJPY,20031218,230900,80.88,80.89,80.88,80.89
CADJPY,20031218,231000,80.89,80.89,80.89,80.89
CADJPY,20031218,231100,80.89,80.89,80.89,80.89
CADJPY,20031218,231200,80.89,80.89,80.89,80.89
CADJPY,20031218,231300,80.89,80.89,80.89,80.89
CADJPY,20031218,231400,80.89,80.91,80.89,80.91
CADJPY,20031218,231500,80.90,80.90,80.90,80.90
CADJPY,20031218,231600,80.90,80.90,80.90,80.90
CADJPY,20031218,231700,80.90,80.90,80.90,80.90
CADJPY,20031218,231800,80.91,80.92,80.91,80.92
CADJPY,20031218,231900,80.92,80.92,80.92,80.92
CADJPY,20031218,232000,80.92,80.94,80.92,80.94
CADJPY,20031218,232100,80.94,80.94,80.94,80.94
CADJPY,20031218,232200,80.94,80.94,80.92,80.92
CADJPY,20031218,232300,80.93,80.93,80.93,80.93
CADJPY,20031218,232400,80.93,80.94,80.93,80.94
CADJPY,20031218,232500,80.94,80.94,80.92,80.92
CADJPY,20031218,232600,80.92,80.92,80.92,80.92
CADJPY,20031218,232700,80.92,80.92,80.92,80.92
CADJPY,20031218,232800,80.92,80.92,80.92,80.92
CADJPY,20031218,232900,80.91,80.91,80.91,80.91
CADJPY,20031218,233000,80.91,80.91,80.88,80.88
CADJPY,20031218,233100,80.88,80.88,80.88,80.88
CADJPY,20031218,233200,80.88,80.88,80.88,80.88
CADJPY,20031218,233300,80.88,80.88,80.88,80.88
CADJPY,20031218,233400,80.88,80.88,80.85,80.85
CADJPY,20031218,233500,80.85,80.86,80.85,80.86
CADJPY,20031218,233600,80.86,80.86,80.86,80.86
CADJPY,20031218,233700,80.86,80.86,80.86,80.86
CADJPY,20031218,233800,80.86,80.86,80.86,80.86
CADJPY,20031218,233900,80.87,80.88,80.87,80.88
CADJPY,20031218,234000,80.88,80.88,80.88,80.88
CADJPY,20031218,234100,80.88,80.88,80.88,80.88
CADJPY,20031218,234200,80.88,80.88,80.88,80.88
CADJPY,20031218,234300,80.88,80.88,80.88,80.88
CADJPY,20031218,234400,80.88,80.90,80.88,80.90
CADJPY,20031218,234500,80.90,80.91,80.90,80.90
CADJPY,20031218,234600,80.91,80.91,80.90,80.90
CADJPY,20031218,234700,80.90,80.90,80.90,80.90
CADJPY,20031218,234800,80.90,80.90,80.90,80.90
CADJPY,20031218,234900,80.90,80.90,80.90,80.90
CADJPY,20031218,235000,80.90,80.90,80.87,80.87
CADJPY,20031218,235100,80.86,80.88,80.86,80.88
CADJPY,20031218,235200,80.88,80.88,80.88,80.88
CADJPY,20031218,235300,80.89,80.89,80.89,80.89
CADJPY,20031218,235400,80.90,80.91,80.90,80.91
CADJPY,20031218,235500,80.91,80.91,80.90,80.90
CADJPY,20031218,235600,80.91,80.91,80.91,80.91
CADJPY,20031218,235700,80.91,80.91,80.91,80.91
CADJPY,20031218,235800,80.91,80.91,80.91,80.91
CADJPY,20031218,235900,80.91,80.91,80.91,80.91
CADJPY,20031219,000000,80.91,80.94,80.91,80.94
WTIUSD,20031218,001000,33.58,33.59,33.58,33.58
WTIUSD,20031218,001500,33.58,33.60,33.58,33.59
WTIUSD,20031218,001700,33.60,33.60,33.58,33.59
WTIUSD,20031218,002000,33.58,33.70,33.58,33.70
WTIUSD,20031218,002400,33.58,33.60,33.58,33.60
WTIUSD,20031218,003100,33.69,33.69,33.68,33.68
WTIUSD,20031218,003200,33.70,33.70,33.68,33.69
WTIUSD,20031218,004000,33.68,33.69,33.68,33.68
WTIUSD,20031218,004100,33.70,33.70,33.70,33.70
WTIUSD,20031218,004200,33.69,33.69,33.68,33.68
WTIUSD,20031218,004900,33.68,33.70,33.68,33.69
WTIUSD,20031218,005000,33.69,33.69,33.68,33.68
WTIUSD,20031218,005400,33.78,33.80,33.78,33.80
WTIUSD,20031218,005500,33.80,33.80,33.78,33.79
WTIUSD,20031218,005800,33.69,33.80,33.69,33.80
WTIUSD,20031218,005900,33.69,33.70,33.69,33.70
WTIUSD,20031218,010100,33.70,33.70,33.68,33.68
WTIUSD,20031218,010400,33.70,33.70,33.69,33.69
WTIUSD,20031218,010600,33.70,33.70,33.69,33.69
WTIUSD,20031218,010700,33.80,33.80,33.78,33.78
WTIUSD,20031218,010800,33.79,33.80,33.79,33.80
WTIUSD,20031218,010900,33.69,33.69,33.68,33.68
WTIUSD,20031218,011000,33.68,33.70,33.68,33.70
WTIUSD,20031218,011200,33.78,33.79,33.68,33.69
WTIUSD,20031218,011400,33.78,33.79,33.78,33.79
WTIUSD,20031218,011600,33.69,33.69,33.68,33.68
WTIUSD,20031218,011700,33.69,33.80,33.69,33.80
WTIUSD,20031218,011800,33.79,33.80,33.79,33.79
WTIUSD,20031218,011900,33.78,33.79,33.78,33.78
WTIUSD,20031218,012700,33.80,33.80,33.80,33.80
WTIUSD,20031218,013100,33.69,33.70,33.68,33.69
WTIUSD,20031218,013300,33.80,33.80,33.79,33.79
WTIUSD,20031218,013500,33.79,33.79,33.78,33.79
WTIUSD,20031218,013700,33.79,33.80,33.79,33.80
WTIUSD,20031218,013900,33.79,33.80,33.79,33.80
WTIUSD,20031218,014000,33.78,33.79,33.78,33.78
WTIUSD,20031218,014100,33.78,33.80,33.78,33.79
WTIUSD,20031218,014800,33.78,33.79,33.78,33.79
WTIUSD,20031218,014900,33.79,33.79,33.79,33.79
WTIUSD,20031218,015200,33.79,33.79,33.79,33.79
WTIUSD,20031218,015300,33.79,33.80,33.79,33.80
WTIUSD,20031218,015400,33.80,33.80,33.79,33.79
WTIUSD,20031218,015500,33.79,33.80,33.79,33.80
WTIUSD,20031218,015600,33.78,33.80,33.78,33.79
WTIUSD,20031218,015800,33.80,33.80,33.78,33.78
WTIUSD,20031218,020000,33.80,33.80,33.78,33.80
WTIUSD,20031218,020100,33.80,33.80,33.78,33.80
WTIUSD,20031218,021000,33.79,33.79,33.78,33.79
WTIUSD,20031218,021100,33.78,33.80,33.78,33.80
WTIUSD,20031218,021700,33.78,33.80,33.78,33.80
WTIUSD,20031218,021900,33.80,33.80,33.78,33.78
WTIUSD,20031218,022100,33.78,33.80,33.78,33.79
WTIUSD,20031218,023000,33.80,33.80,33.78,33.80
WTIUSD,20031218,023200,33.80,33.80,33.79,33.80
WTIUSD,20031218,023400,33.78,33.80,33.78,33.78
WTIUSD,20031218,023500,33.79,33.79,33.78,33.79
WTIUSD,20031218,023600,33.68,33.69,33.68,33.69
WTIUSD,20031218,024700,33.69,33.80,33.69,33.80
WTIUSD,20031218,025100,33.68,33.70,33.68,33.68
WTIUSD,20031218,025400,33.69,33.69,33.68,33.68
WTIUSD,20031218,025500,33.68,33.70,33.68,33.70
WTIUSD,20031218,025900,33.69,33.70,33.68,33.70
WTIUSD,20031218,030700,33.70,33.70,33.68,33.68
WTIUSD,20031218,031800,33.69,33.69,33.68,33.68
WTIUSD,20031218,032700,33.69,33.69,33.68,33.68
WTIUSD,20031218,032800,33.70,33.70,33.69,33.70
WTIUSD,20031218,032900,33.70,33.70,33.68,33.68
WTIUSD,20031218,033100,33.69,33.70,33.69,33.70
WTIUSD,20031218,033200,33.69,33.70,33.69,33.70
WTIUSD,20031218,033400,33.68,33.70,33.68,33.69
WTIUSD,20031218,034100,33.70,33.70,33.68,33.70
WTIUSD,20031218,035200,33.69,33.70,33.68,33.70
WTIUSD,20031218,035300,33.69,33.69,33.69,33.69
WTIUSD,20031218,035600,33.69,33.70,33.69,33.70
WTIUSD,20031218,035700,33.70,33.70,33.68,33.68
WTIUSD,20031218,035800,33.68,33.69,33.68,33.69
WTIUSD,20031218,040000,33.70,33.70,33.68,33.68
WTIUSD,20031218,040100,33.68,33.70,33.68,33.69
WTIUSD,20031218,040200,33.68,33.70,33.68,33.70
WTIUSD,20031218,040500,33.68,33.70,33.68,33.69
WTIUSD,20031218,040600,33.70,33.70,33.69,33.69
WTIUSD,20031218,040900,33.68,33.70,33.68,33.70
WTIUSD,20031218,041200,33.58,33.60,33.58,33.60
WTIUSD,20031218,041300,33.59,33.60,33.59,33.60
WTIUSD,20031218,042200,33.59,33.60,33.59,33.60
WTIUSD,20031218,042300,33.70,33.70,33.69,33.69
WTIUSD,20031218,042400,33.68,33.68,33.68,33.68
WTIUSD,20031218,043000,33.70,33.70,33.68,33.68
WTIUSD,20031218,043400,33.69,33.70,33.69,33.70
WTIUSD,20031218,044400,33.69,33.70,33.68,33.70
WTIUSD,20031218,053000,33.60,33.60,33.59,33.59
WTIUSD,20031218,053600,33.58,33.58,33.58,33.58
WTIUSD,20031218,053800,33.58,33.60,33.58,33.60
WTIUSD,20031218,054900,33.59,33.59,33.58,33.58
WTIUSD,20031218,055500,33.59,33.60,33.59,33.60
WTIUSD,20031218,055600,33.58,33.59,33.58,33.59
WTIUSD,20031218,061100,33.68,33.70,33.68,33.70
WTIUSD,20031218,070500,33.59,33.60,33.58,33.60
WTIUSD,20031218,072400,33.60,33.60,33.60,33.60
WTIUSD,20031218,072600,33.58,33.60,33.58,33.60
WTIUSD,20031218,073300,33.59,33.60,33.58,33.58
WTIUSD,20031218,074500,33.58,33.60,33.58,33.60
WTIUSD,20031218,085000,33.60,33.60,33.58,33.58
WTIUSD,20031218,085100,33.59,33.59,33.50,33.50
WTIUSD,20031218,085200,33.50,33.50,33.48,33.48
WTIUSD,20031218,085400,33.50,33.50,33.50,33.50
WTIUSD,20031218,085700,33.50,33.50,33.48,33.48
WTIUSD,20031218,090000,33.49,33.50,33.48,33.48
WTIUSD,20031218,090500,33.50,33.50,33.48,33.48
WTIUSD,20031218,091100,33.49,33.50,33.49,33.50
WTIUSD,20031218,091200,33.50,33.50,33.50,33.50
WTIUSD,20031218,091800,33.50,33.50,33.49,33.49
WTIUSD,20031218,092600,33.48,33.50,33.48,33.50
WTIUSD,20031218,092700,33.48,33.50,33.48,33.50
WTIUSD,20031218,092900,33.50,33.50,33.50,33.50
WTIUSD,20031218,093000,33.50,33.50,33.50,33.50
WTIUSD,20031218,093100,33.49,33.49,33.48,33.48
WTIUSD,20031218,093300,33.50,33.50,33.48,33.48
WTIUSD,20031218,093900,33.50,33.50,33.48,33.48
WTIUSD,20031218,094100,33.50,33.50,33.48,33.50
WTIUSD,20031218,094200,33.48,33.50,33.48,33.50
WTIUSD,20031218,094400,33.49,33.50,33.48,33.50
WTIUSD,20031218,094600,33.48,33.50,33.48,33.50
WTIUSD,20031218,095500,33.49,33.50,33.49,33.50
WTIUSD,20031218,095600,33.48,33.48,33.48,33.48
WTIUSD,20031218,100200,33.49,33.50,33.48,33.50
WTIUSD,20031218,100500,33.48,33.49,33.48,33.49
WTIUSD,20031218,101000,33.49,33.50,33.48,33.50
WTIUSD,20031218,101100,33.48,33.49,33.48,33.49
WTIUSD,20031218,101700,33.49,33.49,33.48,33.48
WTIUSD,20031218,101800,33.50,33.50,33.49,33.49
WTIUSD,20031218,101900,33.48,33.58,33.48,33.58
WTIUSD,20031218,102000,33.48,33.50,33.48,33.49
WTIUSD,20031218,102300,33.58,33.70,33.58,33.69
WTIUSD,20031218,102400,33.69,33.69,33.69,33.69
WTIUSD,20031218,102500,33.70,33.70,33.69,33.70
WTIUSD,20031218,102800,33.69,33.69,33.69,33.69
WTIUSD,20031218,102900,33.70,33.70,33.69,33.70
WTIUSD,20031218,103900,33.68,33.69,33.68,33.69
WTIUSD,20031218,104900,33.68,33.69,33.68,33.69
WTIUSD,20031218,105100,33.69,33.70,33.69,33.70
WTIUSD,20031218,110000,33.70,33.70,33.69,33.69
WTIUSD,20031218,110100,33.69,33.70,33.68,33.68
WTIUSD,20031218,110200,33.79,33.79,33.79,33.79
WTIUSD,20031218,110600,33.78,33.80,33.78,33.80
WTIUSD,20031218,110700,33.79,33.80,33.78,33.80
WTIUSD,20031218,110800,33.69,33.69,33.68,33.68
WTIUSD,20031218,111000,33.68,33.70,33.68,33.68
WTIUSD,20031218,113000,33.80,33.80,33.78,33.80
WTIUSD,20031218,113200,33.78,33.79,33.78,33.79
WTIUSD,20031218,113600,33.70,33.70,33.70,33.70
WTIUSD,20031218,113700,33.70,33.70,33.68,33.69
WTIUSD,20031218,113800,33.78,33.78,33.78,33.78
WTIUSD,20031218,114000,33.70,33.70,33.69,33.70
WTIUSD,20031218,114100,33.68,33.70,33.68,33.70
WTIUSD,20031218,114500,33.69,33.79,33.69,33.78
WTIUSD,20031218,114700,33.79,33.80,33.79,33.79
WTIUSD,20031218,115100,33.78,33.79,33.78,33.79
WTIUSD,20031218,115200,33.79,33.79,33.78,33.78
WTIUSD,20031218,115300,33.78,33.79,33.78,33.79
WTIUSD,20031218,115400,33.79,33.80,33.78,33.79
WTIUSD,20031218,115700,33.79,33.79,33.79,33.79
WTIUSD,20031218,115800,33.79,33.80,33.79,33.79
WTIUSD,20031218,120000,33.78,33.78,33.78,33.78
WTIUSD,20031218,120100,33.79,33.80,33.79,33.80
WTIUSD,20031218,120200,33.69,33.70,33.68,33.68
WTIUSD,20031218,120300,33.69,33.70,33.68,33.68
WTIUSD,20031218,120500,33.70,33.70,33.69,33.69
WTIUSD,20031218,121400,33.70,33.70,33.68,33.68
WTIUSD,20031218,121800,33.70,33.70,33.70,33.70
WTIUSD,20031218,122300,33.68,33.70,33.68,33.70
WTIUSD,20031218,122400,33.70,33.70,33.70,33.70
WTIUSD,20031218,122800,33.68,33.69,33.68,33.68
WTIUSD,20031218,123100,33.70,33.70,33.68,33.68
WTIUSD,20031218,123200,33.70,33.70,33.68,33.68
WTIUSD,20031218,123300,33.70,33.70,33.70,33.70
WTIUSD,20031218,123400,33.70,33.70,33.70,33.70
WTIUSD,20031218,123500,33.69,33.70,33.69,33.70
WTIUSD,20031218,123900,33.68,33.69,33.68,33.69
WTIUSD,20031218,124000,33.68,33.68,33.68,33.68
WTIUSD,20031218,124200,33.68,33.69,33.68,33.69
WTIUSD,20031218,124700,33.69,33.69,33.68,33.68
WTIUSD,20031218,124800,33.68,33.70,33.68,33.70
WTIUSD,20031218,124900,33.68,33.70,33.68,33.70
WTIUSD,20031218,125000,33.69,33.69,33.68,33.68
WTIUSD,20031218,125100,33.68,33.70,33.68,33.70
WTIUSD,20031218,125400,33.68,33.69,33.68,33.69
WTIUSD,20031218,125500,33.70,33.70,33.69,33.69
WTIUSD,20031218,125600,33.70,33.70,33.68,33.69
WTIUSD,20031218,125700,33.70,33.70,33.68,33.68
WTIUSD,20031218,125800,33.69,33.69,33.68,33.68
WTIUSD,20031218,130100,33.70,33.70,33.69,33.69
WTIUSD,20031218,130400,33.70,33.70,33.68,33.69
WTIUSD,20031218,131700,33.68,33.70,33.68,33.70
WTIUSD,20031218,131800,33.68,33.68,33.68,33.68
WTIUSD,20031218,131900,33.69,33.69,33.69,33.69
WTIUSD,20031218,132000,33.69,33.70,33.69,33.70
WTIUSD,20031218,132200,33.69,33.69,33.68,33.69
WTIUSD,20031218,132300,33.68,33.69,33.68,33.69
WTIUSD,20031218,132400,33.68,33.70,33.68,33.70
WTIUSD,20031218,132500,33.70,33.70,33.69,33.69
WTIUSD,20031218,132600,33.68,33.70,33.68,33.70
WTIUSD,20031218,132700,33.70,33.70,33.68,33.68
WTIUSD,20031218,133500,33.69,33.69,33.68,33.69
WTIUSD,20031218,133600,33.69,33.70,33.69,33.70
WTIUSD,20031218,133700,33.68,33.69,33.68,33.68
WTIUSD,20031218,133800,33.68,33.70,33.68,33.69
WTIUSD,20031218,134000,33.68,33.70,33.68,33.69
WTIUSD,20031218,134100,33.69,33.69,33.68,33.68
WTIUSD,20031218,134500,33.68,33.70,33.68,33.70
WTIUSD,20031218,134600,33.68,33.70,33.68,33.70
WTIUSD,20031218,134800,33.68,33.70,33.68,33.70
WTIUSD,20031218,134900,33.70,33.70,33.70,33.70
WTIUSD,20031218,135000,33.69,33.70,33.69,33.70
WTIUSD,20031218,135100,33.68,33.70,33.68,33.70
WTIUSD,20031218,135400,33.69,33.70,33.68,33.68
WTIUSD,20031218,135500,33.68,33.70,33.68,33.70
WTIUSD,20031218,135600,33.70,33.70,33.69,33.69
WTIUSD,20031218,135700,33.70,33.70,33.68,33.69
WTIUSD,20031218,135800,33.68,33.70,33.68,33.70
WTIUSD,20031218,140200,33.69,33.69,33.68,33.68
WTIUSD,20031218,140400,33.68,33.69,33.68,33.69
WTIUSD,20031218,140500,33.68,33.70,33.68,33.68
WTIUSD,20031218,140600,33.70,33.70,33.60,33.68
WTIUSD,20031218,140700,33.58,33.59,33.58,33.59
WTIUSD,20031218,140800,33.58,33.60,33.58,33.60
WTIUSD,20031218,140900,33.68,33.70,33.68,33.69
WTIUSD,20031218,141000,33.68,33.68,33.68,33.68
WTIUSD,20031218,141300,33.68,33.70,33.68,33.69
WTIUSD,20031218,141800,33.69,33.70,33.68,33.68
WTIUSD,20031218,141900,33.68,33.70,33.68,33.69
WTIUSD,20031218,142000,33.70,33.70,33.69,33.69
WTIUSD,20031218,142200,33.70,33.70,33.69,33.69
WTIUSD,20031218,142400,33.69,33.70,33.69,33.70
WTIUSD,20031218,142500,33.70,33.70,33.68,33.68
WTIUSD,20031218,142600,33.69,33.70,33.68,33.70
WTIUSD,20031218,142700,33.70,33.70,33.68,33.70
WTIUSD,20031218,142800,33.68,33.70,33.68,33.69
WTIUSD,20031218,142900,33.70,33.70,33.69,33.70
WTIUSD,20031218,150000,33.58,33.60,33.58,33.58
WTIUSD,20031218,150100,33.58,33.68,33.58,33.59
WTIUSD,20031218,150500,33.68,33.70,33.59,33.60
WTIUSD,20031218,150600,33.59,33.70,33.59,33.59
WTIUSD,20031218,150700,33.69,33.70,33.58,33.70
WTIUSD,20031218,150800,33.60,33.70,33.58,33.58
WTIUSD,20031218,150900,33.58,33.69,33.58,33.58
WTIUSD,20031218,151000,33.69,33.69,33.58,33.60
WTIUSD,20031218,151100,33.70,33.70,33.58,33.70
WTIUSD,20031218,151200,33.60,33.60,33.60,33.60
WTIUSD,20031218,151300,33.58,33.60,33.58,33.59
WTIUSD,20031218,151400,33.60,33.69,33.58,33.69
WTIUSD,20031218,151500,33.60,33.68,33.59,33.68
WTIUSD,20031218,151600,33.70,33.70,33.68,33.69
WTIUSD,20031218,151700,33.69,33.70,33.69,33.70
WTIUSD,20031218,151800,33.69,33.70,33.68,33.68
WTIUSD,20031218,151900,33.70,33.70,33.70,33.70
WTIUSD,20031218,152000,33.69,33.70,33.69,33.69
WTIUSD,20031218,152100,33.69,33.80,33.69,33.70
WTIUSD,20031218,152200,33.69,33.70,33.69,33.70
WTIUSD,20031218,152300,33.68,33.70,33.68,33.70
WTIUSD,20031218,152400,33.68,33.68,33.68,33.68
WTIUSD,20031218,152500,33.69,33.80,33.68,33.80
WTIUSD,20031218,152600,33.70,33.70,33.69,33.69
WTIUSD,20031218,152700,33.69,33.70,33.68,33.68
WTIUSD,20031218,152800,33.68,33.70,33.68,33.70
WTIUSD,20031218,152900,33.68,33.70,33.68,33.69
WTIUSD,20031218,153000,33.69,33.70,33.68,33.68
WTIUSD,20031218,153100,33.70,33.70,33.60,33.68
WTIUSD,20031218,153200,33.80,33.80,33.68,33.68
WTIUSD,20031218,153300,33.68,33.80,33.68,33.70
WTIUSD,20031218,153400,33.68,33.69,33.68,33.68
WTIUSD,20031218,153500,33.59,33.70,33.59,33.60
WTIUSD,20031218,153600,33.59,33.59,33.59,33.59
WTIUSD,20031218,153700,33.60,33.60,33.58,33.58
WTIUSD,20031218,153800,33.58,33.69,33.58,33.59
WTIUSD,20031218,153900,33.58,33.58,33.50,33.50
WTIUSD,20031218,154000,33.50,33.60,33.48,33.48
WTIUSD,20031218,154100,33.60,33.60,33.38,33.38
WTIUSD,20031218,154200,33.50,33.50,33.30,33.40
WTIUSD,20031218,154300,33.30,33.39,33.18,33.18
WTIUSD,20031218,154400,33.18,33.20,33.18,33.20
WTIUSD,20031218,154500,33.18,33.29,33.18,33.28
WTIUSD,20031218,154600,33.20,33.30,33.18,33.30
WTIUSD,20031218,154700,33.19,33.28,33.18,33.18
WTIUSD,20031218,154800,33.20,33.29,33.08,33.09
WTIUSD,20031218,154900,33.10,33.20,33.00,33.09
WTIUSD,20031218,155000,33.19,33.19,32.99,33.08
WTIUSD,20031218,155100,32.98,33.10,32.98,33.00
WTIUSD,20031218,155200,33.00,33.10,32.98,32.98
WTIUSD,20031218,155300,32.98,33.10,32.98,33.10
WTIUSD,20031218,155400,32.98,33.09,32.98,33.09
WTIUSD,20031218,155500,33.09,33.20,33.09,33.18
WTIUSD,20031218,155600,33.19,33.19,33.10,33.19
WTIUSD,20031218,155700,33.18,33.19,33.08,33.08
WTIUSD,20031218,155800,33.08,33.18,33.08,33.18
WTIUSD,20031218,155900,33.18,33.20,33.08,33.09
WTIUSD,20031218,160000,33.08,33.10,33.08,33.10
WTIUSD,20031218,160100,33.09,33.20,33.08,33.19
WTIUSD,20031218,160200,33.20,33.20,33.18,33.18
WTIUSD,20031218,160300,33.29,33.30,33.20,33.30
WTIUSD,20031218,160400,33.28,33.30,33.20,33.28
WTIUSD,20031218,160500,33.29,33.30,33.29,33.30
WTIUSD,20031218,160600,33.18,33.30,33.18,33.29
WTIUSD,20031218,160700,33.18,33.20,33.18,33.20
WTIUSD,20031218,160800,33.19,33.20,33.09,33.09
WTIUSD,20031218,160900,33.08,33.19,33.08,33.18
WTIUSD,20031218,161000,33.10,33.20,33.09,33.19
WTIUSD,20031218,161100,33.08,33.19,33.08,33.10
WTIUSD,20031218,161200,33.08,33.10,32.99,33.00
WTIUSD,20031218,161300,32.98,33.00,32.98,32.98
WTIUSD,20031218,161400,33.00,33.08,32.99,32.99
WTIUSD,20031218,161500,33.00,33.10,33.00,33.08
WTIUSD,20031218,161600,33.08,33.19,33.08,33.08
WTIUSD,20031218,161700,33.09,33.10,33.08,33.09
WTIUSD,20031218,161800,33.08,33.10,33.08,33.10
WTIUSD,20031218,161900,33.19,33.19,33.18,33.18
WTIUSD,20031218,162000,33.20,33.20,33.10,33.10
WTIUSD,20031218,162100,33.18,33.20,33.18,33.19
WTIUSD,20031218,162200,33.19,33.19,33.09,33.18
WTIUSD,20031218,162300,33.29,33.29,33.18,33.18
WTIUSD,20031218,162400,33.19,33.29,33.19,33.19
WTIUSD,20031218,162500,33.19,33.19,33.08,33.09
WTIUSD,20031218,162600,33.09,33.20,33.09,33.20
WTIUSD,20031218,162700,33.18,33.19,33.18,33.18
WTIUSD,20031218,162800,33.10,33.10,33.08,33.10
WTIUSD,20031218,162900,33.10,33.10,33.09,33.09
WTIUSD,20031218,163000,33.10,33.19,33.09,33.19
WTIUSD,20031218,163100,33.19,33.20,33.19,33.20
WTIUSD,20031218,163200,33.19,33.19,33.18,33.18
WTIUSD,20031218,163300,33.18,33.20,33.18,33.19
WTIUSD,20031218,163400,33.18,33.20,33.18,33.18
WTIUSD,20031218,163500,33.20,33.20,33.18,33.18
WTIUSD,20031218,163600,33.19,33.19,33.19,33.19
WTIUSD,20031218,163700,33.20,33.20,33.18,33.18
WTIUSD,20031218,163800,33.20,33.20,33.19,33.20
WTIUSD,20031218,163900,33.18,33.20,33.18,33.20
WTIUSD,20031218,164000,33.18,33.20,33.18,33.20
WTIUSD,20031218,164100,33.30,33.30,33.19,33.20
WTIUSD,20031218,164200,33.30,33.30,33.19,33.30
WTIUSD,20031218,164300,33.29,33.30,33.29,33.30
WTIUSD,20031218,164400,33.29,33.30,33.29,33.30
WTIUSD,20031218,164500,33.28,33.30,33.28,33.30
WTIUSD,20031218,164600,33.28,33.28,33.28,33.28
WTIUSD,20031218,164700,33.29,33.29,33.29,33.29
WTIUSD,20031218,164800,33.29,33.30,33.28,33.30
WTIUSD,20031218,164900,33.28,33.30,33.18,33.30
WTIUSD,20031218,165000,33.28,33.30,33.19,33.28
WTIUSD,20031218,165100,33.18,33.20,33.18,33.18
WTIUSD,20031218,165200,33.18,33.18,33.18,33.18
WTIUSD,20031218,165300,33.18,33.29,33.18,33.18
WTIUSD,20031218,165400,33.30,33.30,33.28,33.28
WTIUSD,20031218,165500,33.30,33.30,33.28,33.30
WTIUSD,20031218,165600,33.29,33.29,33.29,33.29
WTIUSD,20031218,165700,33.30,33.30,33.29,33.29
WTIUSD,20031218,165800,33.29,33.30,33.28,33.30
WTIUSD,20031218,165900,33.30,33.30,33.30,33.30
WTIUSD,20031218,170000,33.29,33.29,33.28,33.28
WTIUSD,20031218,170100,33.29,33.29,33.28,33.28
WTIUSD,20031218,170200,33.29,33.30,33.28,33.30
WTIUSD,20031218,170300,33.28,33.30,33.28,33.30
WTIUSD,20031218,170400,33.28,33.28,33.28,33.28
WTIUSD,20031218,170500,33.29,33.29,33.28,33.29
WTIUSD,20031218,170600,33.29,33.30,33.29,33.30
WTIUSD,20031218,170700,33.28,33.30,33.28,33.28
WTIUSD,20031218,170800,33.30,33.30,33.28,33.28
WTIUSD,20031218,170900,33.29,33.29,33.29,33.29
WTIUSD,20031218,171000,33.30,33.30,33.28,33.28
WTIUSD,20031218,171100,33.28,33.30,33.28,33.28
WTIUSD,20031218,171200,33.28,33.40,33.28,33.38
WTIUSD,20031218,171300,33.28,33.40,33.28,33.38
WTIUSD,20031218,171400,33.29,33.30,33.29,33.30
WTIUSD,20031218,171500,33.38,33.39,33.28,33.28
WTIUSD,20031218,171600,33.30,33.30,33.28,33.28
WTIUSD,20031218,171700,33.28,33.28,33.28,33.28
WTIUSD,20031218,171800,33.30,33.30,33.30,33.30
WTIUSD,20031218,171900,33.29,33.29,33.28,33.28
WTIUSD,20031218,172000,33.29,33.29,33.19,33.19
WTIUSD,20031218,172100,33.29,33.29,33.28,33.28
WTIUSD,20031218,172200,33.30,33.30,33.29,33.29
WTIUSD,20031218,172300,33.38,33.39,33.28,33.30
WTIUSD,20031218,172400,33.28,33.29,33.28,33.29
WTIUSD,20031218,172500,33.28,33.30,33.28,33.30
WTIUSD,20031218,172600,33.28,33.29,33.28,33.29
WTIUSD,20031218,172700,33.28,33.30,33.28,33.29
WTIUSD,20031218,172800,33.29,33.29,33.28,33.28
WTIUSD,20031218,172900,33.19,33.30,33.19,33.30
WTIUSD,20031218,173000,33.30,33.30,33.28,33.29
WTIUSD,20031218,173100,33.29,33.29,33.29,33.29
WTIUSD,20031218,173200,33.28,33.29,33.28,33.29
WTIUSD,20031218,173300,33.29,33.29,33.28,33.28
WTIUSD,20031218,173400,33.28,33.30,33.28,33.29
WTIUSD,20031218,173500,33.29,33.29,33.28,33.28
WTIUSD,20031218,173600,33.29,33.39,33.28,33.28
WTIUSD,20031218,173700,33.40,33.40,33.29,33.39
WTIUSD,20031218,173800,33.38,33.39,33.38,33.39
WTIUSD,20031218,173900,33.30,33.30,33.28,33.29
WTIUSD,20031218,174000,33.28,33.29,33.28,33.29
WTIUSD,20031218,174100,33.28,33.29,33.28,33.29
WTIUSD,20031218,174200,33.29,33.40,33.29,33.38
WTIUSD,20031218,174300,33.40,33.40,33.38,33.38
WTIUSD,20031218,174400,33.40,33.40,33.39,33.39
WTIUSD,20031218,174600,33.39,33.40,33.28,33.40
WTIUSD,20031218,174700,33.40,33.40,33.38,33.40
WTIUSD,20031218,174800,33.30,33.40,33.28,33.39
WTIUSD,20031218,174900,33.38,33.39,33.29,33.39
WTIUSD,20031218,175000,33.40,33.50,33.40,33.50
WTIUSD,20031218,175100,33.48,33.50,33.38,33.49
WTIUSD,20031218,175200,33.48,33.50,33.48,33.48
WTIUSD,20031218,175300,33.49,33.59,33.49,33.49
WTIUSD,20031218,175400,33.50,33.58,33.48,33.49
WTIUSD,20031218,175500,33.48,33.60,33.48,33.59
WTIUSD,20031218,175600,33.58,33.70,33.58,33.69
WTIUSD,20031218,175700,33.70,33.70,33.59,33.70
WTIUSD,20031218,175800,33.70,33.70,33.59,33.59
WTIUSD,20031218,175900,33.59,33.69,33.58,33.58
WTIUSD,20031218,180000,33.70,33.70,33.60,33.60
WTIUSD,20031218,180100,33.58,33.59,33.58,33.58
WTIUSD,20031218,180200,33.59,33.60,33.59,33.59
WTIUSD,20031218,180300,33.60,33.60,33.59,33.59
WTIUSD,20031218,180400,33.59,33.59,33.59,33.59
WTIUSD,20031218,180500,33.59,33.60,33.50,33.50
WTIUSD,20031218,180600,33.58,33.60,33.58,33.60
WTIUSD,20031218,180700,33.59,33.60,33.58,33.60
WTIUSD,20031218,180800,33.58,33.59,33.58,33.59
WTIUSD,20031218,180900,33.60,33.68,33.60,33.60
WTIUSD,20031218,181000,33.60,33.68,33.58,33.60
WTIUSD,20031218,181100,33.60,33.60,33.58,33.58
WTIUSD,20031218,181200,33.60,33.60,33.59,33.60
WTIUSD,20031218,181300,33.59,33.59,33.58,33.58
WTIUSD,20031218,181400,33.58,33.60,33.58,33.60
WTIUSD,20031218,181500,33.58,33.60,33.58,33.60
WTIUSD,20031218,181600,33.59,33.60,33.59,33.60
WTIUSD,20031218,181700,33.58,33.59,33.58,33.59
WTIUSD,20031218,181800,33.58,33.60,33.58,33.60
WTIUSD,20031218,181900,33.60,33.60,33.49,33.49
WTIUSD,20031218,182000,33.59,33.60,33.50,33.58
WTIUSD,20031218,182100,33.49,33.60,33.49,33.60
WTIUSD,20031218,182200,33.59,33.60,33.58,33.59
WTIUSD,20031218,182300,33.58,33.60,33.58,33.59
WTIUSD,20031218,182400,33.59,33.60,33.59,33.59
WTIUSD,20031218,182500,33.59,33.60,33.59,33.60
WTIUSD,20031218,182600,33.58,33.69,33.58,33.58
WTIUSD,20031218,182700,33.68,33.70,33.60,33.69
WTIUSD,20031218,182800,33.70,33.70,33.68,33.68
WTIUSD,20031218,182900,33.70,33.78,33.68,33.70
WTIUSD,20031218,183000,33.68,33.80,33.68,33.78
WTIUSD,20031218,183100,33.80,33.80,33.70,33.70
WTIUSD,20031218,183200,33.80,33.80,33.70,33.80
WTIUSD,20031218,183300,33.79,33.88,33.78,33.88
WTIUSD,20031218,183400,33.88,33.89,33.80,33.88
WTIUSD,20031218,183500,33.90,33.90,33.78,33.90
WTIUSD,20031218,183600,33.89,33.89,33.79,33.88
WTIUSD,20031218,183700,33.89,33.89,33.88,33.89
WTIUSD,20031218,183800,33.90,33.90,33.88,33.90
WTIUSD,20031218,183900,33.89,33.90,33.88,33.88
WTIUSD,20031218,184000,33.88,33.98,33.88,33.90
WTIUSD,20031218,184100,33.98,34.00,33.89,33.89
WTIUSD,20031218,184200,33.90,33.90,33.89,33.89
WTIUSD,20031218,184300,33.88,33.90,33.88,33.90
WTIUSD,20031218,184400,33.89,33.90,33.89,33.90
WTIUSD,20031218,184500,33.89,33.90,33.88,33.90
WTIUSD,20031218,184600,33.89,33.89,33.78,33.80
WTIUSD,20031218,184700,33.78,33.78,33.78,33.78
WTIUSD,20031218,184800,33.78,33.80,33.78,33.78
WTIUSD,20031218,184900,33.79,33.80,33.79,33.80
WTIUSD,20031218,185000,33.79,33.80,33.79,33.79
WTIUSD,20031218,185100,33.78,33.78,33.78,33.78
WTIUSD,20031218,185200,33.80,33.80,33.80,33.80
WTIUSD,20031218,185300,33.80,33.80,33.78,33.78
WTIUSD,20031218,185400,33.78,33.80,33.78,33.80
WTIUSD,20031218,185500,33.80,33.80,33.79,33.79
WTIUSD,20031218,185600,33.80,33.80,33.79,33.79
WTIUSD,20031218,185700,33.79,33.80,33.79,33.80
WTIUSD,20031218,185800,33.78,33.80,33.78,33.80
WTIUSD,20031218,185900,33.80,33.80,33.78,33.78
WTIUSD,20031218,190000,33.79,33.80,33.79,33.80
WTIUSD,20031218,190100,33.78,33.79,33.78,33.79
WTIUSD,20031218,190200,33.80,33.80,33.78,33.78
WTIUSD,20031218,190300,33.78,33.79,33.68,33.79
WTIUSD,20031218,190400,33.78,33.80,33.69,33.78
WTIUSD,20031218,190500,33.69,33.69,33.68,33.69
WTIUSD,20031218,190600,33.68,33.69,33.68,33.68
WTIUSD,20031218,190700,33.68,33.68,33.59,33.59
WTIUSD,20031218,190800,33.70,33.70,33.60,33.68
WTIUSD,20031218,190900,33.69,33.69,33.69,33.69
WTIUSD,20031218,191000,33.68,33.70,33.68,33.68
WTIUSD,20031218,191100,33.79,33.79,33.68,33.68
WTIUSD,20031218,191200,33.79,33.80,33.78,33.78
WTIUSD,20031218,191300,33.79,33.80,33.79,33.80
WTIUSD,20031218,191400,33.78,33.78,33.78,33.78
WTIUSD,20031218,191500,33.79,33.80,33.79,33.79
WTIUSD,20031218,191600,33.80,33.80,33.78,33.79
WTIUSD,20031218,191700,33.68,33.69,33.68,33.69
WTIUSD,20031218,191800,33.68,33.69,33.68,33.68
WTIUSD,20031218,191900,33.69,33.69,33.69,33.69
WTIUSD,20031218,192000,33.69,33.80,33.68,33.80
WTIUSD,20031218,192100,33.78,33.78,33.68,33.70
WTIUSD,20031218,192200,33.68,33.69,33.68,33.69
WTIUSD,20031218,192300,33.70,33.70,33.68,33.68
WTIUSD,20031218,192400,33.70,33.70,33.68,33.70
WTIUSD,20031218,192500,33.68,33.70,33.68,33.69
WTIUSD,20031218,192600,33.69,33.69,33.68,33.68
WTIUSD,20031218,192700,33.70,33.79,33.68,33.78
WTIUSD,20031218,192800,33.79,33.90,33.68,33.68
WTIUSD,20031218,192900,33.79,33.79,33.69,33.79
WTIUSD,20031218,201500,33.70,33.70,33.69,33.69
WTIUSD,20031218,201600,33.69,33.70,33.68,33.70
WTIUSD,20031218,201700,33.68,33.70,33.68,33.69
WTIUSD,20031218,201900,33.70,33.70,33.68,33.69
WTIUSD,20031218,202000,33.68,33.80,33.68,33.80
WTIUSD,20031218,202100,33.78,33.80,33.78,33.80
WTIUSD,20031218,202200,33.69,33.69,33.68,33.68
WTIUSD,20031218,202400,33.80,33.80,33.79,33.79
WTIUSD,20031218,202600,33.80,33.80,33.79,33.80
WTIUSD,20031218,202900,33.80,33.80,33.78,33.78
WTIUSD,20031218,203500,33.69,33.69,33.69,33.69
WTIUSD,20031218,204000,33.69,33.80,33.68,33.80
WTIUSD,20031218,204300,33.79,33.80,33.78,33.79
WTIUSD,20031218,204400,33.80,33.80,33.79,33.79
WTIUSD,20031218,205100,33.80,33.80,33.78,33.78
WTIUSD,20031218,205700,33.78,33.79,33.78,33.79
WTIUSD,20031218,210200,33.78,33.79,33.78,33.79
WTIUSD,20031218,210300,33.78,33.80,33.78,33.79
WTIUSD,20031218,210600,33.80,33.80,33.78,33.80
WTIUSD,20031218,210800,33.78,33.79,33.78,33.78
WTIUSD,20031218,211300,33.78,33.80,33.78,33.79
WTIUSD,20031218,212300,33.79,33.80,33.79,33.79
WTIUSD,20031218,212600,33.79,33.79,33.79,33.79
WTIUSD,20031218,212700,33.80,33.80,33.80,33.80
WTIUSD,20031218,212900,33.79,33.79,33.79,33.79
WTIUSD,20031218,213600,33.79,33.80,33.78,33.78
WTIUSD,20031218,213700,33.79,33.80,33.79,33.80
WTIUSD,20031218,213900,33.78,33.80,33.78,33.80
WTIUSD,20031218,214000,33.78,33.80,33.78,33.80
WTIUSD,20031218,214300,33.79,33.80,33.79,33.80
WTIUSD,20031218,214800,33.78,33.79,33.78,33.79
WTIUSD,20031218,215200,33.79,33.79,33.78,33.78
WTIUSD,20031218,215300,33.79,33.80,33.78,33.80
WTIUSD,20031218,215600,33.78,33.79,33.78,33.78
WTIUSD,20031218,220200,33.78,33.79,33.78,33.79
WTIUSD,20031218,220600,33.79,33.79,33.79,33.79
WTIUSD,20031218,221000,33.78,33.80,33.78,33.79
WTIUSD,20031218,222400,33.79,33.80,33.79,33.79
WTIUSD,20031218,222600,33.78,33.80,33.78,33.80
WTIUSD,20031218,222700,33.78,33.80,33.78,33.80
WTIUSD,20031218,223200,33.78,33.80,33.78,33.80
WTIUSD,20031218,223300,33.79,33.80,33.78,33.78
WTIUSD,20031218,223900,33.79,33.89,33.79,33.89
WTIUSD,20031218,224200,33.90,33.90,33.88,33.88
WTIUSD,20031218,224400,33.90,33.90,33.88,33.89
WTIUSD,20031218,225100,33.88,33.89,33.88,33.89
WTIUSD,20031218,225200,33.88,33.90,33.88,33.90
WTIUSD,20031218,230100,33.89,33.90,33.88,33.88
WTIUSD,20031218,230200,33.88,33.90,33.88,33.90
WTIUSD,20031218,230400,33.88,33.90,33.88,33.88
WTIUSD,20031218,231000,33.90,33.90,33.89,33.90
WTIUSD,20031218,232600,33.90,33.90,33.89,33.89
WTIUSD,20031218,234500,33.79,33.80,33.79,33.80
WTIUSD,20031218,234600,33.78,33.79,33.78,33.79
WTIUSD,20031218,235000,33.79,33.80,33.78,33.78
DJIUSD,20031218,001600,10132,10132,10131,10131
DJIUSD,20031218,002200,10130,10131,10129,10130
DJIUSD,20031218,002800,10133,10133,10132,10132
DJIUSD,20031218,003300,10132,10134,10132,10134
DJIUSD,20031218,003400,10131,10131,10130,10130
DJIUSD,20031218,003500,10132,10133,10131,10133
DJIUSD,20031218,003900,10133,10133,10132,10132
DJIUSD,20031218,004200,10132,10132,10132,10132
DJIUSD,20031218,004300,10133,10133,10132,10132
DJIUSD,20031218,004800,10132,10133,10132,10133
DJIUSD,20031218,010100,10132,10134,10132,10134
DJIUSD,20031218,011100,10134,10134,10132,10132
DJIUSD,20031218,011200,10135,10135,10134,10134
DJIUSD,20031218,012500,10135,10136,10135,10136
DJIUSD,20031218,012700,10135,10136,10134,10136
DJIUSD,20031218,013700,10133,10135,10133,10134
DJIUSD,20031218,013900,10137,10138,10137,10138
DJIUSD,20031218,014200,10133,10134,10133,10134
DJIUSD,20031218,015000,10136,10137,10136,10137
DJIUSD,20031218,015500,10135,10135,10135,10135
DJIUSD,20031218,020100,10136,10136,10134,10136
DJIUSD,20031218,021100,10135,10136,10134,10134
DJIUSD,20031218,021500,10135,10136,10135,10136
DJIUSD,20031218,022100,10136,10137,10136,10136
DJIUSD,20031218,022700,10135,10136,10135,10136
DJIUSD,20031218,024700,10132,10132,10130,10131
DJIUSD,20031218,025200,10132,10134,10132,10134
DJIUSD,20031218,025400,10134,10134,10134,10134
DJIUSD,20031218,025900,10132,10134,10132,10134
DJIUSD,20031218,032200,10132,10132,10131,10132
DJIUSD,20031218,034300,10135,10135,10134,10135
DJIUSD,20031218,034900,10134,10134,10133,10133
DJIUSD,20031218,045200,10132,10133,10132,10133
DJIUSD,20031218,045300,10130,10131,10130,10131
DJIUSD,20031218,045400,10131,10131,10131,10131
DJIUSD,20031218,045900,10132,10133,10132,10133
DJIUSD,20031218,051600,10130,10130,10128,10128
DJIUSD,20031218,051700,10128,10129,10128,10129
DJIUSD,20031218,052400,10130,10130,10128,10128
DJIUSD,20031218,052600,10128,10128,10127,10127
DJIUSD,20031218,053300,10130,10131,10130,10131
DJIUSD,20031218,054800,10127,10128,10127,10128
DJIUSD,20031218,054900,10130,10132,10130,10130
DJIUSD,20031218,055700,10131,10132,10130,10131
DJIUSD,20031218,060900,10128,10128,10126,10126
DJIUSD,20031218,061200,10126,10126,10125,10125
DJIUSD,20031218,061300,10126,10127,10123,10123
DJIUSD,20031218,061400,10124,10124,10122,10123
DJIUSD,20031218,061500,10123,10123,10121,10121
DJIUSD,20031218,061700,10123,10123,10123,10123
DJIUSD,20031218,062200,10122,10124,10122,10123
DJIUSD,20031218,062300,10123,10123,10122,10122
DJIUSD,20031218,062500,10123,10123,10123,10123
DJIUSD,20031218,062900,10124,10126,10123,10126
DJIUSD,20031218,063300,10124,10125,10123,10123
DJIUSD,20031218,063400,10122,10124,10122,10123
DJIUSD,20031218,063600,10122,10123,10121,10121
DJIUSD,20031218,064200,10126,10128,10124,10128
DJIUSD,20031218,065200,10126,10127,10125,10127
DJIUSD,20031218,065500,10126,10126,10124,10126
DJIUSD,20031218,065600,10124,10125,10123,10123
DJIUSD,20031218,070100,10122,10122,10121,10122
DJIUSD,20031218,070200,10122,10123,10122,10123
DJIUSD,20031218,070300,10122,10123,10121,10121
DJIUSD,20031218,070500,10123,10126,10123,10126
DJIUSD,20031218,070600,10128,10129,10126,10127
DJIUSD,20031218,070700,10126,10126,10123,10123
DJIUSD,20031218,070800,10126,10126,10123,10124
DJIUSD,20031218,070900,10125,10125,10124,10125
DJIUSD,20031218,071000,10124,10125,10124,10124
DJIUSD,20031218,071100,10123,10125,10121,10121
DJIUSD,20031218,071600,10124,10124,10122,10122
DJIUSD,20031218,071700,10122,10122,10121,10121
DJIUSD,20031218,071900,10122,10122,10121,10121
DJIUSD,20031218,072200,10122,10123,10121,10122
DJIUSD,20031218,072300,10122,10123,10120,10120
DJIUSD,20031218,072400,10121,10121,10120,10120
DJIUSD,20031218,072600,10121,10122,10120,10122
DJIUSD,20031218,072700,10120,10121,10119,10121
DJIUSD,20031218,072800,10122,10122,10121,10121
DJIUSD,20031218,072900,10122,10122,10121,10121
DJIUSD,20031218,073000,10120,10121,10119,10121
DJIUSD,20031218,073400,10120,10120,10119,10120
DJIUSD,20031218,073500,10120,10120,10119,10120
DJIUSD,20031218,073700,10120,10120,10119,10119
DJIUSD,20031218,073800,10119,10119,10118,10118
DJIUSD,20031218,074200,10116,10116,10116,10116
DJIUSD,20031218,074300,10116,10117,10115,10115
DJIUSD,20031218,074400,10120,10120,10119,10119
DJIUSD,20031218,074500,10119,10123,10119,10123
DJIUSD,20031218,074700,10121,10121,10120,10121
DJIUSD,20031218,074800,10121,10122,10120,10122
DJIUSD,20031218,074900,10121,10122,10121,10121
DJIUSD,20031218,075200,10119,10119,10118,10118
DJIUSD,20031218,075400,10121,10122,10121,10122
DJIUSD,20031218,075500,10118,10121,10116,10121
DJIUSD,20031218,075600,10120,10121,10119,10120
DJIUSD,20031218,075700,10120,10121,10120,10121
DJIUSD,20031218,075800,10121,10122,10121,10121
DJIUSD,20031218,075900,10119,10122,10119,10122
DJIUSD,20031218,080000,10123,10123,10122,10123
DJIUSD,20031218,080100,10124,10124,10123,10124
DJIUSD,20031218,080200,10124,10124,10122,10122
DJIUSD,20031218,080300,10121,10123,10120,10123
DJIUSD,20031218,080400,10121,10123,10121,10123
DJIUSD,20031218,080500,10124,10125,10123,10125
DJIUSD,20031218,080600,10122,10123,10122,10123
DJIUSD,20031218,080900,10123,10124,10123,10123
DJIUSD,20031218,081000,10125,10126,10125,10126
DJIUSD,20031218,081100,10127,10128,10127,10127
DJIUSD,20031218,081200,10129,10130,10128,10130
DJIUSD,20031218,081300,10128,10130,10127,10130
DJIUSD,20031218,081500,10132,10136,10132,10133
DJIUSD,20031218,081600,10135,10135,10133,10134
DJIUSD,20031218,081700,10135,10135,10133,10133
DJIUSD,20031218,081800,10133,10133,10132,10133
DJIUSD,20031218,082000,10132,10132,10131,10132
DJIUSD,20031218,082100,10133,10134,10132,10134
DJIUSD,20031218,082700,10131,10132,10130,10132
DJIUSD,20031218,082800,10132,10132,10129,10129
DJIUSD,20031218,083000,10129,10131,10129,10131
DJIUSD,20031218,083200,10133,10133,10128,10128
DJIUSD,20031218,083300,10130,10131,10130,10130
DJIUSD,20031218,083400,10131,10132,10131,10131
DJIUSD,20031218,083800,10129,10129,10128,10128
DJIUSD,20031218,083900,10129,10129,10127,10127
DJIUSD,20031218,084000,10129,10129,10127,10127
DJIUSD,20031218,085200,10129,10132,10129,10131
DJIUSD,20031218,085300,10132,10132,10131,10131
DJIUSD,20031218,085500,10133,10134,10133,10134
DJIUSD,20031218,085800,10130,10130,10130,10130
DJIUSD,20031218,090000,10134,10135,10133,10133
DJIUSD,20031218,090100,10133,10134,10133,10133
DJIUSD,20031218,090300,10135,10137,10135,10136
DJIUSD,20031218,090400,10138,10139,10137,10139
DJIUSD,20031218,090700,10137,10138,10137,10138
DJIUSD,20031218,090800,10135,10136,10135,10136
DJIUSD,20031218,091100,10138,10138,10138,10138
DJIUSD,20031218,091200,10137,10138,10137,10137
DJIUSD,20031218,091600,10140,10141,10139,10140
DJIUSD,20031218,092600,10140,10140,10138,10138
DJIUSD,20031218,092700,10137,10139,10137,10138
DJIUSD,20031218,092800,10141,10143,10141,10143
DJIUSD,20031218,092900,10144,10145,10143,10143
DJIUSD,20031218,093000,10145,10146,10144,10146
DJIUSD,20031218,093100,10146,10146,10145,10145
DJIUSD,20031218,093200,10144,10144,10144,10144
DJIUSD,20031218,094500,10142,10144,10141,10144
DJIUSD,20031218,094600,10139,10141,10139,10141
DJIUSD,20031218,094800,10139,10141,10138,10141
DJIUSD,20031218,095200,10138,10141,10137,10139
DJIUSD,20031218,095300,10138,10140,10138,10138
DJIUSD,20031218,095500,10135,10136,10135,10136
DJIUSD,20031218,095600,10135,10137,10135,10137
DJIUSD,20031218,095800,10135,10136,10135,10135
DJIUSD,20031218,095900,10133,10135,10133,10134
DJIUSD,20031218,100600,10135,10136,10134,10134
DJIUSD,20031218,102500,10138,10138,10137,10137
DJIUSD,20031218,102800,10137,10138,10136,10138
DJIUSD,20031218,102900,10137,10137,10137,10137
DJIUSD,20031218,103200,10136,10136,10135,10136
DJIUSD,20031218,103600,10139,10140,10139,10140
DJIUSD,20031218,103700,10139,10141,10139,10141
DJIUSD,20031218,104500,10140,10140,10139,10139
DJIUSD,20031218,104600,10140,10140,10138,10139
DJIUSD,20031218,104700,10136,10136,10136,10136
DJIUSD,20031218,104800,10138,10141,10138,10141
DJIUSD,20031218,105000,10136,10137,10135,10135
DJIUSD,20031218,105600,10133,10134,10133,10134
DJIUSD,20031218,110000,10140,10140,10136,10136
DJIUSD,20031218,110500,10141,10141,10139,10139
DJIUSD,20031218,110600,10141,10141,10140,10141
DJIUSD,20031218,111400,10142,10142,10142,10142
DJIUSD,20031218,111600,10143,10143,10140,10142
DJIUSD,20031218,111900,10141,10141,10140,10140
DJIUSD,20031218,112500,10141,10142,10141,10141
DJIUSD,20031218,112600,10142,10142,10141,10142
DJIUSD,20031218,112900,10140,10142,10140,10140
DJIUSD,20031218,113000,10139,10139,10139,10139
DJIUSD,20031218,113200,10141,10143,10141,10143
DJIUSD,20031218,113300,10144,10144,10144,10144
DJIUSD,20031218,113400,10144,10144,10144,10144
DJIUSD,20031218,114100,10142,10145,10140,10144
DJIUSD,20031218,114300,10142,10143,10142,10143
DJIUSD,20031218,115000,10144,10144,10144,10144
DJIUSD,20031218,115400,10143,10144,10142,10144
DJIUSD,20031218,115600,10143,10143,10142,10142
DJIUSD,20031218,115700,10141,10143,10141,10143
DJIUSD,20031218,115900,10141,10142,10141,10141
DJIUSD,20031218,120000,10143,10143,10142,10142
DJIUSD,20031218,121000,10144,10145,10144,10144
DJIUSD,20031218,121100,10143,10145,10143,10145
DJIUSD,20031218,121200,10144,10145,10141,10142
DJIUSD,20031218,121300,10141,10142,10140,10140
DJIUSD,20031218,121400,10139,10140,10139,10140
DJIUSD,20031218,121500,10140,10141,10140,10141
DJIUSD,20031218,121600,10140,10140,10140,10140
DJIUSD,20031218,121800,10139,10139,10139,10139
DJIUSD,20031218,121900,10137,10139,10136,10137
DJIUSD,20031218,122000,10137,10138,10136,10136
DJIUSD,20031218,122100,10137,10137,10135,10137
DJIUSD,20031218,122200,10137,10137,10135,10135
DJIUSD,20031218,122300,10136,10136,10133,10134
DJIUSD,20031218,122400,10136,10136,10135,10135
DJIUSD,20031218,122500,10136,10136,10136,10136
DJIUSD,20031218,122600,10135,10138,10135,10138
DJIUSD,20031218,122700,10137,10137,10135,10137
DJIUSD,20031218,122800,10137,10137,10136,10137
DJIUSD,20031218,122900,10138,10139,10137,10139
DJIUSD,20031218,123000,10138,10146,10138,10146
DJIUSD,20031218,123100,10144,10145,10144,10145
DJIUSD,20031218,123200,10144,10147,10143,10146
DJIUSD,20031218,123300,10147,10151,10147,10149
DJIUSD,20031218,123400,10148,10148,10143,10143
DJIUSD,20031218,123500,10144,10148,10144,10148
DJIUSD,20031218,123600,10147,10149,10147,10147
DJIUSD,20031218,123700,10147,10149,10146,10146
DJIUSD,20031218,123800,10146,10146,10146,10146
DJIUSD,20031218,123900,10146,10146,10145,10146
DJIUSD,20031218,124000,10145,10146,10144,10144
DJIUSD,20031218,124100,10145,10146,10144,10145
DJIUSD,20031218,124200,10144,10145,10144,10144
DJIUSD,20031218,124300,10144,10144,10143,10144
DJIUSD,20031218,124400,10144,10144,10141,10142
DJIUSD,20031218,124500,10142,10144,10142,10142
DJIUSD,20031218,124600,10142,10144,10142,10144
DJIUSD,20031218,124700,10142,10143,10142,10143
DJIUSD,20031218,124800,10143,10144,10142,10143
DJIUSD,20031218,124900,10142,10142,10142,10142
DJIUSD,20031218,125000,10142,10142,10141,10142
DJIUSD,20031218,125100,10142,10142,10142,10142
DJIUSD,20031218,125200,10141,10142,10140,10141
DJIUSD,20031218,125300,10140,10142,10140,10142
DJIUSD,20031218,125400,10141,10141,10140,10140
DJIUSD,20031218,125500,10140,10144,10139,10141
DJIUSD,20031218,125600,10141,10143,10140,10143
DJIUSD,20031218,125700,10140,10140,10140,10140
DJIUSD,20031218,125800,10140,10140,10138,10140
DJIUSD,20031218,125900,10138,10140,10138,10139
DJIUSD,20031218,130000,10139,10140,10139,10140
DJIUSD,20031218,130100,10139,10142,10139,10141
DJIUSD,20031218,130200,10140,10140,10139,10139
DJIUSD,20031218,130300,10140,10140,10137,10139
DJIUSD,20031218,130400,10139,10139,10137,10138
DJIUSD,20031218,130600,10138,10139,10138,10139
DJIUSD,20031218,130700,10138,10140,10137,10137
DJIUSD,20031218,130800,10138,10138,10138,10138
DJIUSD,20031218,130900,10139,10139,10139,10139
DJIUSD,20031218,131000,10138,10139,10138,10139
DJIUSD,20031218,131100,10141,10141,10140,10140
DJIUSD,20031218,131200,10140,10140,10138,10140
DJIUSD,20031218,131300,10140,10141,10140,10141
DJIUSD,20031218,131400,10142,10143,10139,10141
DJIUSD,20031218,131500,10140,10141,10140,10140
DJIUSD,20031218,131600,10139,10140,10139,10140
DJIUSD,20031218,131700,10139,10140,10139,10140
DJIUSD,20031218,131800,10140,10141,10139,10139
DJIUSD,20031218,131900,10140,10141,10139,10141
DJIUSD,20031218,132000,10139,10140,10139,10140
DJIUSD,20031218,132100,10141,10141,10140,10141
DJIUSD,20031218,132300,10140,10140,10139,10140
DJIUSD,20031218,132400,10141,10141,10139,10139
DJIUSD,20031218,132500,10139,10140,10139,10140
DJIUSD,20031218,132600,10141,10141,10139,10140
DJIUSD,20031218,132700,10139,10140,10138,10138
DJIUSD,20031218,132800,10139,10140,10139,10140
DJIUSD,20031218,132900,10140,10142,10139,10142
DJIUSD,20031218,133000,10141,10144,10141,10144
DJIUSD,20031218,133100,10143,10145,10137,10138
DJIUSD,20031218,133200,10135,10139,10133,10135
DJIUSD,20031218,133300,10134,10139,10134,10135
DJIUSD,20031218,133400,10135,10139,10134,10134
DJIUSD,20031218,133500,10136,10136,10129,10132
DJIUSD,20031218,133600,10131,10132,10129,10129
DJIUSD,20031218,133700,10129,10131,10124,10126
DJIUSD,20031218,133800,10128,10128,10123,10124
DJIUSD,20031218,133900,10125,10126,10124,10125
DJIUSD,20031218,134000,10125,10128,10122,10123
DJIUSD,20031218,134100,10122,10124,10121,10123
DJIUSD,20031218,134200,10123,10129,10121,10129
DJIUSD,20031218,134300,10127,10130,10126,10129
DJIUSD,20031218,134400,10127,10132,10127,10132
DJIUSD,20031218,134500,10131,10136,10131,10135
DJIUSD,20031218,134600,10136,10139,10136,10139
DJIUSD,20031218,134700,10138,10142,10136,10139
DJIUSD,20031218,134800,10140,10145,10139,10145
DJIUSD,20031218,134900,10145,10145,10141,10143
DJIUSD,20031218,135000,10142,10146,10141,10146
DJIUSD,20031218,135100,10144,10147,10142,10145
DJIUSD,20031218,135200,10146,10150,10146,10148
DJIUSD,20031218,135300,10147,10155,10147,10155
DJIUSD,20031218,135400,10154,10154,10151,10151
DJIUSD,20031218,135500,10154,10162,10152,10161
DJIUSD,20031218,135600,10160,10164,10153,10153
DJIUSD,20031218,135700,10154,10157,10151,10156
DJIUSD,20031218,135800,10155,10158,10154,10157
DJIUSD,20031218,135900,10157,10162,10154,10160
DJIUSD,20031218,140000,10161,10162,10155,10156
DJIUSD,20031218,140100,10157,10167,10157,10161
DJIUSD,20031218,140200,10161,10169,10161,10168
DJIUSD,20031218,140300,10168,10172,10166,10169
DJIUSD,20031218,140400,10170,10171,10164,10165
DJIUSD,20031218,140500,10166,10166,10159,10161
DJIUSD,20031218,140600,10161,10161,10154,10156
DJIUSD,20031218,140700,10155,10158,10154,10156
DJIUSD,20031218,140800,10155,10158,10152,10157
DJIUSD,20031218,140900,10157,10158,10154,10154
DJIUSD,20031218,141000,10155,10161,10154,10158
DJIUSD,20031218,141100,10159,10159,10155,10156
DJIUSD,20031218,141200,10157,10159,10154,10158
DJIUSD,20031218,141300,10158,10159,10155,10159
DJIUSD,20031218,141400,10158,10158,10156,10158
DJIUSD,20031218,141500,10159,10162,10157,10160
DJIUSD,20031218,141600,10159,10163,10159,10163
DJIUSD,20031218,141700,10164,10166,10162,10164
DJIUSD,20031218,141800,10162,10165,10162,10162
DJIUSD,20031218,141900,10164,10164,10160,10160
DJIUSD,20031218,142000,10161,10162,10158,10159
DJIUSD,20031218,142100,10160,10160,10155,10158
DJIUSD,20031218,142200,10159,10159,10155,10159
DJIUSD,20031218,142300,10159,10162,10158,10161
DJIUSD,20031218,142400,10161,10163,10159,10159
DJIUSD,20031218,142500,10160,10160,10157,10158
DJIUSD,20031218,142600,10158,10158,10156,10158
DJIUSD,20031218,142700,10159,10163,10157,10162
DJIUSD,20031218,142800,10161,10163,10156,10158
DJIUSD,20031218,142900,10158,10161,10157,10158
DJIUSD,20031218,143000,10159,10163,10155,10160
DJIUSD,20031218,143100,10160,10165,10158,10164
DJIUSD,20031218,143200,10167,10167,10161,10162
DJIUSD,20031218,143300,10160,10162,10158,10159
DJIUSD,20031218,143400,10160,10161,10158,10160
DJIUSD,20031218,143500,10160,10163,10159,10160
DJIUSD,20031218,143600,10161,10161,10159,10161
DJIUSD,20031218,143700,10161,10161,10158,10158
DJIUSD,20031218,143800,10158,10160,10157,10159
DJIUSD,20031218,143900,10160,10164,10160,10160
DJIUSD,20031218,144000,10162,10166,10161,10163
DJIUSD,20031218,144100,10162,10162,10158,10161
DJIUSD,20031218,144200,10163,10163,10161,10161
DJIUSD,20031218,144300,10163,10165,10162,10165
DJIUSD,20031218,144400,10165,10168,10164,10167
DJIUSD,20031218,144500,10167,10169,10165,10166
DJIUSD,20031218,144600,10165,10167,10165,10166
DJIUSD,20031218,144700,10166,10172,10166,10170
DJIUSD,20031218,144800,10169,10174,10168,10172
DJIUSD,20031218,144900,10171,10175,10171,10171
DJIUSD,20031218,145000,10173,10173,10167,10167
DJIUSD,20031218,145100,10167,10172,10167,10172
DJIUSD,20031218,145200,10173,10173,10167,10167
DJIUSD,20031218,145300,10167,10171,10167,10169
DJIUSD,20031218,145400,10170,10171,10168,10169
DJIUSD,20031218,145500,10169,10169,10169,10169
DJIUSD,20031218,145600,10171,10173,10169,10172
DJIUSD,20031218,145700,10172,10173,10171,10171
DJIUSD,20031218,145800,10171,10176,10171,10173
DJIUSD,20031218,145900,10174,10188,10173,10181
DJIUSD,20031218,150000,10178,10183,10178,10183
DJIUSD,20031218,150100,10182,10183,10180,10183
DJIUSD,20031218,150200,10182,10184,10179,10180
DJIUSD,20031218,150300,10180,10182,10180,10182
DJIUSD,20031218,150400,10180,10180,10178,10179
DJIUSD,20031218,150500,10180,10181,10180,10180
DJIUSD,20031218,150600,10180,10182,10177,10179
DJIUSD,20031218,150700,10178,10181,10176,10181
DJIUSD,20031218,150800,10181,10181,10178,10178
DJIUSD,20031218,150900,10177,10179,10177,10177
DJIUSD,20031218,151000,10179,10179,10178,10178
DJIUSD,20031218,151100,10178,10181,10177,10178
DJIUSD,20031218,151200,10178,10178,10176,10177
DJIUSD,20031218,151300,10177,10177,10175,10175
DJIUSD,20031218,151400,10175,10176,10174,10174
DJIUSD,20031218,151500,10176,10177,10175,10176
DJIUSD,20031218,151600,10176,10176,10175,10176
DJIUSD,20031218,151700,10175,10175,10174,10174
DJIUSD,20031218,151800,10176,10178,10175,10178
DJIUSD,20031218,151900,10175,10177,10171,10173
DJIUSD,20031218,152000,10173,10173,10170,10170
DJIUSD,20031218,152100,10173,10174,10172,10173
DJIUSD,20031218,152200,10175,10178,10173,10175
DJIUSD,20031218,152300,10174,10176,10173,10175
DJIUSD,20031218,152400,10174,10176,10174,10175
DJIUSD,20031218,152500,10175,10175,10174,10174
DJIUSD,20031218,152600,10173,10177,10171,10175
DJIUSD,20031218,152700,10174,10176,10174,10176
DJIUSD,20031218,152800,10175,10178,10173,10178
DJIUSD,20031218,152900,10178,10179,10175,10175
DJIUSD,20031218,153000,10176,10178,10173,10174
DJIUSD,20031218,153100,10174,10176,10173,10173
DJIUSD,20031218,153200,10173,10177,10173,10175
DJIUSD,20031218,153300,10175,10175,10173,10174
DJIUSD,20031218,153400,10175,10175,10174,10175
DJIUSD,20031218,153500,10175,10175,10175,10175
DJIUSD,20031218,153600,10177,10179,10176,10176
DJIUSD,20031218,153700,10177,10177,10174,10176
DJIUSD,20031218,153800,10175,10176,10174,10175
DJIUSD,20031218,153900,10174,10178,10174,10175
DJIUSD,20031218,154000,10174,10176,10173,10176
DJIUSD,20031218,154100,10176,10177,10173,10173
DJIUSD,20031218,154200,10175,10175,10171,10171
DJIUSD,20031218,154300,10171,10174,10171,10174
DJIUSD,20031218,154400,10172,10174,10171,10172
DJIUSD,20031218,154500,10173,10174,10172,10173
DJIUSD,20031218,154600,10175,10176,10174,10176
DJIUSD,20031218,154700,10174,10177,10174,10177
DJIUSD,20031218,154800,10176,10177,10176,10177
DJIUSD,20031218,154900,10177,10178,10176,10176
DJIUSD,20031218,155000,10177,10179,10176,10176
DJIUSD,20031218,155100,10176,10176,10174,10174
DJIUSD,20031218,155200,10174,10176,10174,10174
DJIUSD,20031218,155300,10175,10176,10175,10176
DJIUSD,20031218,155400,10176,10176,10173,10175
DJIUSD,20031218,155500,10175,10178,10175,10176
DJIUSD,20031218,155600,10179,10179,10175,10175
DJIUSD,20031218,155700,10176,10180,10176,10180
DJIUSD,20031218,155800,10181,10188,10179,10179
DJIUSD,20031218,155900,10179,10179,10176,10176
DJIUSD,20031218,160000,10175,10179,10175,10177
DJIUSD,20031218,160100,10176,10180,10174,10175
DJIUSD,20031218,160200,10174,10176,10174,10175
DJIUSD,20031218,160300,10173,10174,10171,10172
DJIUSD,20031218,160400,10172,10175,10170,10174
DJIUSD,20031218,160500,10173,10175,10173,10174
DJIUSD,20031218,160600,10174,10174,10167,10168
DJIUSD,20031218,160700,10168,10173,10167,10173
DJIUSD,20031218,160800,10173,10173,10173,10173
DJIUSD,20031218,160900,10174,10177,10172,10172
DJIUSD,20031218,161000,10172,10173,10167,10172
DJIUSD,20031218,161100,10171,10174,10171,10174
DJIUSD,20031218,161200,10174,10174,10171,10172
DJIUSD,20031218,161300,10170,10173,10170,10171
DJIUSD,20031218,161400,10170,10174,10170,10174
DJIUSD,20031218,161500,10173,10175,10173,10173
DJIUSD,20031218,161600,10173,10174,10172,10174
DJIUSD,20031218,161700,10173,10175,10172,10175
DJIUSD,20031218,161800,10174,10178,10174,10175
DJIUSD,20031218,161900,10175,10175,10174,10174
DJIUSD,20031218,162000,10172,10180,10172,10179
DJIUSD,20031218,162100,10179,10179,10177,10179
DJIUSD,20031218,162200,10179,10182,10177,10179
DJIUSD,20031218,162300,10179,10181,10178,10179
DJIUSD,20031218,162400,10180,10180,10179,10180
DJIUSD,20031218,162500,10181,10187,10179,10179
DJIUSD,20031218,162600,10180,10180,10176,10176
DJIUSD,20031218,162700,10177,10178,10176,10177
DJIUSD,20031218,162800,10176,10178,10175,10176
DJIUSD,20031218,162900,10175,10176,10175,10175
DJIUSD,20031218,163000,10175,10177,10175,10175
DJIUSD,20031218,163100,10178,10178,10177,10177
DJIUSD,20031218,163200,10177,10179,10177,10178
DJIUSD,20031218,163300,10178,10178,10175,10177
DJIUSD,20031218,163400,10177,10177,10175,10176
DJIUSD,20031218,163500,10176,10179,10176,10179
DJIUSD,20031218,163600,10179,10179,10177,10178
DJIUSD,20031218,163700,10176,10177,10175,10177
DJIUSD,20031218,163800,10177,10178,10177,10177
DJIUSD,20031218,163900,10177,10180,10177,10178
DJIUSD,20031218,164000,10178,10179,10177,10177
DJIUSD,20031218,164100,10176,10181,10176,10181
DJIUSD,20031218,164200,10178,10181,10178,10179
DJIUSD,20031218,164300,10181,10181,10180,10180
DJIUSD,20031218,164400,10180,10180,10178,10179
DJIUSD,20031218,164500,10179,10180,10177,10177
DJIUSD,20031218,164600,10177,10180,10177,10177
DJIUSD,20031218,164700,10180,10180,10177,10179
DJIUSD,20031218,164800,10178,10178,10177,10177
DJIUSD,20031218,164900,10176,10177,10174,10175
DJIUSD,20031218,165000,10177,10177,10175,10175
DJIUSD,20031218,165100,10176,10176,10175,10175
DJIUSD,20031218,165200,10174,10176,10174,10175
DJIUSD,20031218,165300,10174,10177,10174,10177
DJIUSD,20031218,165400,10177,10178,10177,10178
DJIUSD,20031218,165500,10177,10177,10177,10177
DJIUSD,20031218,165600,10176,10179,10176,10177
DJIUSD,20031218,165700,10177,10179,10177,10178
DJIUSD,20031218,165800,10178,10179,10178,10178
DJIUSD,20031218,165900,10179,10180,10177,10177
DJIUSD,20031218,170000,10179,10180,10177,10180
DJIUSD,20031218,170100,10179,10182,10178,10182
DJIUSD,20031218,170200,10181,10183,10177,10182
DJIUSD,20031218,170300,10181,10181,10177,10180
DJIUSD,20031218,170400,10180,10180,10178,10180
DJIUSD,20031218,170500,10179,10180,10178,10179
DJIUSD,20031218,170600,10181,10181,10179,10179
DJIUSD,20031218,170700,10180,10182,10180,10181
DJIUSD,20031218,170800,10182,10183,10179,10181
DJIUSD,20031218,170900,10181,10184,10180,10181
DJIUSD,20031218,171000,10182,10186,10181,10185
DJIUSD,20031218,171100,10186,10187,10180,10181
DJIUSD,20031218,171200,10180,10183,10180,10181
DJIUSD,20031218,171300,10182,10184,10181,10184
DJIUSD,20031218,171400,10182,10185,10182,10185
DJIUSD,20031218,171500,10184,10187,10184,10187
DJIUSD,20031218,171600,10185,10187,10183,10183
DJIUSD,20031218,171700,10184,10184,10182,10182
DJIUSD,20031218,171800,10181,10184,10181,10183
DJIUSD,20031218,171900,10183,10184,10181,10182
DJIUSD,20031218,172000,10182,10183,10182,10183
DJIUSD,20031218,172100,10184,10186,10184,10184
DJIUSD,20031218,172200,10185,10186,10182,10185
DJIUSD,20031218,172300,10185,10185,10182,10185
DJIUSD,20031218,172400,10184,10184,10182,10184
DJIUSD,20031218,172500,10184,10186,10183,10184
DJIUSD,20031218,172600,10184,10185,10183,10185
DJIUSD,20031218,172700,10183,10185,10180,10181
DJIUSD,20031218,172800,10181,10184,10181,10182
DJIUSD,20031218,172900,10182,10182,10179,10181
DJIUSD,20031218,173000,10180,10183,10180,10183
DJIUSD,20031218,173100,10181,10182,10181,10182
DJIUSD,20031218,173200,10181,10182,10181,10182
DJIUSD,20031218,173300,10182,10182,10181,10181
DJIUSD,20031218,173400,10181,10183,10179,10179
DJIUSD,20031218,173500,10181,10181,10179,10180
DJIUSD,20031218,173600,10179,10181,10179,10180
DJIUSD,20031218,173700,10182,10182,10180,10181
DJIUSD,20031218,173800,10181,10183,10180,10183
DJIUSD,20031218,173900,10182,10182,10180,10181
DJIUSD,20031218,174000,10183,10184,10183,10184
DJIUSD,20031218,174100,10182,10183,10182,10183
DJIUSD,20031218,174200,10185,10185,10182,10184
DJIUSD,20031218,174300,10183,10184,10183,10183
DJIUSD,20031218,174400,10185,10185,10183,10183
DJIUSD,20031218,174500,10183,10185,10181,10184
DJIUSD,20031218,174600,10183,10183,10181,10182
DJIUSD,20031218,174700,10182,10187,10182,10184
DJIUSD,20031218,174800,10184,10185,10182,10183
DJIUSD,20031218,174900,10183,10183,10181,10182
DJIUSD,20031218,175000,10183,10185,10183,10184
DJIUSD,20031218,175100,10185,10188,10185,10187
DJIUSD,20031218,175200,10187,10187,10182,10183
DJIUSD,20031218,175300,10182,10182,10180,10180
DJIUSD,20031218,175400,10181,10183,10179,10183
DJIUSD,20031218,175500,10183,10184,10179,10179
DJIUSD,20031218,175600,10180,10182,10179,10182
DJIUSD,20031218,175700,10179,10181,10179,10181
DJIUSD,20031218,175800,10180,10182,10178,10182
DJIUSD,20031218,175900,10180,10181,10178,10179
DJIUSD,20031218,180000,10177,10179,10177,10179
DJIUSD,20031218,180100,10179,10181,10178,10180
DJIUSD,20031218,180200,10180,10182,10180,10182
DJIUSD,20031218,180300,10180,10181,10179,10179
DJIUSD,20031218,180400,10181,10182,10180,10181
DJIUSD,20031218,180500,10182,10182,10182,10182
DJIUSD,20031218,180600,10182,10183,10181,10183
DJIUSD,20031218,180700,10184,10186,10182,10183
DJIUSD,20031218,180800,10184,10185,10184,10185
DJIUSD,20031218,180900,10185,10186,10185,10185
DJIUSD,20031218,181000,10183,10191,10183,10189
DJIUSD,20031218,181100,10190,10197,10189,10195
DJIUSD,20031218,181200,10195,10195,10192,10192
DJIUSD,20031218,181300,10194,10194,10191,10191
DJIUSD,20031218,181400,10192,10193,10187,10187
DJIUSD,20031218,181500,10188,10189,10187,10188
DJIUSD,20031218,181600,10188,10189,10186,10189
DJIUSD,20031218,181700,10188,10188,10187,10188
DJIUSD,20031218,181800,10187,10187,10184,10184
DJIUSD,20031218,181900,10186,10187,10185,10186
DJIUSD,20031218,182000,10186,10187,10186,10187
DJIUSD,20031218,182100,10187,10187,10186,10186
DJIUSD,20031218,182200,10187,10188,10184,10186
DJIUSD,20031218,182300,10186,10188,10186,10188
DJIUSD,20031218,182400,10188,10188,10187,10188
DJIUSD,20031218,182500,10186,10187,10186,10187
DJIUSD,20031218,182600,10188,10190,10187,10190
DJIUSD,20031218,182700,10188,10191,10188,10190
DJIUSD,20031218,182800,10189,10194,10189,10192
DJIUSD,20031218,182900,10193,10193,10185,10188
DJIUSD,20031218,183000,10189,10190,10186,10189
DJIUSD,20031218,183100,10188,10190,10186,10190
DJIUSD,20031218,183200,10190,10193,10190,10191
DJIUSD,20031218,183300,10192,10193,10188,10190
DJIUSD,20031218,183400,10190,10191,10190,10191
DJIUSD,20031218,183500,10190,10192,10188,10188
DJIUSD,20031218,183600,10188,10190,10188,10189
DJIUSD,20031218,183700,10190,10192,10189,10192
DJIUSD,20031218,183800,10192,10195,10191,10193
DJIUSD,20031218,183900,10193,10195,10193,10194
DJIUSD,20031218,184000,10194,10197,10193,10197
DJIUSD,20031218,184100,10196,10198,10196,10196
DJIUSD,20031218,184200,10195,10197,10194,10196
DJIUSD,20031218,184300,10196,10205,10196,10202
DJIUSD,20031218,184400,10203,10206,10202,10205
DJIUSD,20031218,184500,10204,10215,10204,10214
DJIUSD,20031218,184600,10215,10215,10209,10211
DJIUSD,20031218,184700,10210,10211,10209,10209
DJIUSD,20031218,184800,10209,10212,10207,10208
DJIUSD,20031218,184900,10208,10213,10206,10212
DJIUSD,20031218,185000,10211,10212,10208,10208
DJIUSD,20031218,185100,10207,10208,10207,10208
DJIUSD,20031218,185200,10208,10209,10207,10209
DJIUSD,20031218,185300,10209,10210,10208,10210
DJIUSD,20031218,185400,10208,10210,10208,10210
DJIUSD,20031218,185500,10210,10213,10209,10211
DJIUSD,20031218,185600,10210,10211,10209,10211
DJIUSD,20031218,185700,10210,10214,10210,10211
DJIUSD,20031218,185800,10212,10213,10208,10210
DJIUSD,20031218,185900,10210,10210,10209,10209
DJIUSD,20031218,190000,10209,10215,10209,10212
DJIUSD,20031218,190100,10213,10213,10210,10210
DJIUSD,20031218,190200,10211,10212,10209,10212
DJIUSD,20031218,190300,10213,10214,10211,10211
DJIUSD,20031218,190400,10210,10213,10210,10212
DJIUSD,20031218,190500,10212,10222,10209,10221
DJIUSD,20031218,190600,10221,10221,10214,10217
DJIUSD,20031218,190700,10215,10215,10214,10214
DJIUSD,20031218,190800,10214,10215,10213,10215
DJIUSD,20031218,190900,10214,10218,10213,10218
DJIUSD,20031218,191000,10218,10220,10216,10218
DJIUSD,20031218,191100,10218,10222,10217,10218
DJIUSD,20031218,191200,10219,10220,10218,10218
DJIUSD,20031218,191300,10219,10222,10219,10219
DJIUSD,20031218,191400,10220,10222,10218,10218
DJIUSD,20031218,191500,10218,10221,10218,10221
DJIUSD,20031218,191600,10220,10222,10219,10220
DJIUSD,20031218,191700,10222,10223,10220,10223
DJIUSD,20031218,191800,10222,10230,10222,10229
DJIUSD,20031218,191900,10228,10229,10225,10228
DJIUSD,20031218,192000,10229,10230,10228,10228
DJIUSD,20031218,192100,10229,10231,10227,10229
DJIUSD,20031218,192200,10230,10230,10218,10221
DJIUSD,20031218,192300,10220,10225,10220,10223
DJIUSD,20031218,192400,10224,10225,10222,10224
DJIUSD,20031218,192500,10223,10223,10219,10222
DJIUSD,20031218,192600,10224,10226,10222,10226
DJIUSD,20031218,192700,10225,10227,10224,10224
DJIUSD,20031218,192800,10225,10227,10224,10225
DJIUSD,20031218,192900,10224,10226,10223,10223
DJIUSD,20031218,193000,10223,10228,10223,10226
DJIUSD,20031218,193100,10224,10226,10222,10225
DJIUSD,20031218,193200,10224,10226,10223,10225
DJIUSD,20031218,193300,10224,10227,10222,10223
DJIUSD,20031218,193400,10224,10224,10221,10223
DJIUSD,20031218,193500,10222,10222,10218,10218
DJIUSD,20031218,193600,10219,10219,10214,10216
DJIUSD,20031218,193700,10215,10215,10214,10215
DJIUSD,20031218,193800,10214,10215,10209,10209
DJIUSD,20031218,193900,10211,10216,10211,10214
DJIUSD,20031218,194000,10213,10215,10212,10213
DJIUSD,20031218,194100,10214,10215,10214,10215
DJIUSD,20031218,194200,10215,10216,10212,10214
DJIUSD,20031218,194300,10215,10216,10213,10214
DJIUSD,20031218,194400,10213,10222,10213,10221
DJIUSD,20031218,194500,10222,10222,10219,10221
DJIUSD,20031218,194600,10220,10224,10219,10222
DJIUSD,20031218,194700,10220,10222,10218,10221
DJIUSD,20031218,194800,10222,10222,10219,10219
DJIUSD,20031218,194900,10219,10221,10218,10220
DJIUSD,20031218,195000,10220,10223,10220,10221
DJIUSD,20031218,195100,10222,10222,10219,10221
DJIUSD,20031218,195200,10220,10222,10218,10218
DJIUSD,20031218,195300,10220,10220,10217,10217
DJIUSD,20031218,195400,10219,10219,10216,10218
DJIUSD,20031218,195500,10217,10219,10216,10218
DJIUSD,20031218,195600,10216,10219,10214,10214
DJIUSD,20031218,195700,10215,10217,10215,10216
DJIUSD,20031218,195800,10217,10217,10215,10215
DJIUSD,20031218,195900,10216,10217,10215,10215
DJIUSD,20031218,200000,10215,10215,10212,10214
DJIUSD,20031218,200100,10214,10223,10212,10223
DJIUSD,20031218,200200,10221,10224,10219,10220
DJIUSD,20031218,200300,10219,10224,10219,10221
DJIUSD,20031218,200400,10220,10224,10219,10223
DJIUSD,20031218,200500,10222,10224,10219,10220
DJIUSD,20031218,200600,10221,10221,10218,10220
DJIUSD,20031218,200700,10222,10222,10220,10222
DJIUSD,20031218,200800,10223,10225,10222,10225
DJIUSD,20031218,200900,10224,10226,10222,10225
DJIUSD,20031218,201000,10225,10225,10223,10225
DJIUSD,20031218,201100,10224,10225,10223,10224
DJIUSD,20031218,201200,10225,10226,10222,10224
DJIUSD,20031218,201300,10223,10226,10222,10226
DJIUSD,20031218,201400,10225,10228,10222,10227
DJIUSD,20031218,201500,10226,10229,10226,10228
DJIUSD,20031218,201600,10228,10229,10225,10226
DJIUSD,20031218,201700,10226,10226,10224,10226
DJIUSD,20031218,201800,10227,10228,10226,10226
DJIUSD,20031218,201900,10226,10227,10226,10227
DJIUSD,20031218,202000,10227,10229,10227,10228
DJIUSD,20031218,202100,10227,10228,10227,10227
DJIUSD,20031218,202200,10227,10227,10227,10227
DJIUSD,20031218,202300,10228,10228,10226,10226
DJIUSD,20031218,202400,10228,10228,10226,10227
DJIUSD,20031218,202500,10224,10227,10224,10225
DJIUSD,20031218,202600,10226,10228,10226,10227
DJIUSD,20031218,202700,10226,10226,10224,10225
DJIUSD,20031218,202800,10228,10228,10226,10226
DJIUSD,20031218,203000,10226,10226,10221,10221
DJIUSD,20031218,203100,10222,10224,10221,10221
DJIUSD,20031218,203200,10222,10222,10220,10220
DJIUSD,20031218,203300,10220,10222,10220,10221
DJIUSD,20031218,203400,10219,10222,10219,10222
DJIUSD,20031218,203500,10224,10225,10223,10223
DJIUSD,20031218,203700,10223,10223,10221,10222
DJIUSD,20031218,203800,10222,10223,10222,10223
DJIUSD,20031218,203900,10222,10222,10222,10222
DJIUSD,20031218,204000,10223,10224,10223,10224
DJIUSD,20031218,204100,10222,10223,10222,10223
DJIUSD,20031218,204200,10222,10223,10221,10221
DJIUSD,20031218,204300,10220,10221,10220,10221
DJIUSD,20031218,204400,10221,10221,10220,10220
DJIUSD,20031218,204500,10221,10222,10221,10221
DJIUSD,20031218,204600,10221,10222,10221,10221
DJIUSD,20031218,204700,10221,10221,10221,10221
DJIUSD,20031218,204800,10221,10224,10221,10223
DJIUSD,20031218,204900,10222,10223,10222,10223
DJIUSD,20031218,205100,10223,10224,10222,10224
DJIUSD,20031218,205200,10225,10225,10223,10224
DJIUSD,20031218,205400,10222,10223,10222,10222
DJIUSD,20031218,205500,10226,10227,10226,10227
DJIUSD,20031218,205600,10227,10228,10225,10227
DJIUSD,20031218,205700,10228,10228,10223,10225
DJIUSD,20031218,205800,10225,10228,10224,10228
DJIUSD,20031218,205900,10226,10227,10226,10226
SPXUSD,20031218,000600,1074,1076,1074,1076
SPXUSD,20031218,000800,1076,1076,1075,1075
SPXUSD,20031218,001200,1075,1075,1075,1075
SPXUSD,20031218,001400,1076,1076,1076,1076
SPXUSD,20031218,001700,1074,1075,1074,1075
SPXUSD,20031218,002100,1076,1076,1075,1075
SPXUSD,20031218,002200,1075,1076,1075,1075
SPXUSD,20031218,002900,1076,1076,1074,1074
SPXUSD,20031218,003000,1075,1076,1075,1075
SPXUSD,20031218,003100,1075,1075,1075,1075
SPXUSD,20031218,003200,1076,1076,1074,1076
SPXUSD,20031218,003400,1076,1076,1075,1075
SPXUSD,20031218,003500,1076,1076,1075,1075
SPXUSD,20031218,003600,1075,1076,1075,1075
SPXUSD,20031218,003700,1075,1075,1075,1075
SPXUSD,20031218,003800,1076,1077,1075,1077
SPXUSD,20031218,003900,1076,1077,1076,1077
SPXUSD,20031218,004000,1075,1076,1075,1076
SPXUSD,20031218,004100,1076,1076,1076,1076
SPXUSD,20031218,004300,1076,1076,1075,1075
SPXUSD,20031218,004800,1076,1077,1075,1077
SPXUSD,20031218,004900,1076,1076,1075,1075
SPXUSD,20031218,005000,1076,1077,1075,1077
SPXUSD,20031218,005300,1076,1076,1075,1075
SPXUSD,20031218,005400,1076,1077,1075,1075
SPXUSD,20031218,005800,1076,1077,1076,1076
SPXUSD,20031218,010100,1075,1076,1075,1076
SPXUSD,20031218,010200,1076,1077,1076,1077
SPXUSD,20031218,010300,1075,1076,1075,1075
SPXUSD,20031218,010600,1077,1077,1076,1076
SPXUSD,20031218,010700,1076,1076,1075,1076
SPXUSD,20031218,010900,1077,1077,1075,1075
SPXUSD,20031218,011000,1075,1076,1075,1076
SPXUSD,20031218,011100,1076,1076,1075,1075
SPXUSD,20031218,011300,1075,1076,1075,1076
SPXUSD,20031218,011600,1076,1076,1075,1076
SPXUSD,20031218,011700,1077,1077,1075,1076
SPXUSD,20031218,012200,1075,1077,1075,1077
SPXUSD,20031218,012300,1075,1076,1075,1075
SPXUSD,20031218,012400,1076,1076,1075,1075
SPXUSD,20031218,013000,1077,1077,1076,1077
SPXUSD,20031218,013100,1075,1076,1075,1076
SPXUSD,20031218,013300,1077,1077,1075,1075
SPXUSD,20031218,013500,1075,1075,1075,1075
SPXUSD,20031218,013800,1076,1076,1075,1075
SPXUSD,20031218,013900,1076,1076,1075,1075
SPXUSD,20031218,014100,1076,1076,1076,1076
SPXUSD,20031218,014300,1075,1076,1075,1076
SPXUSD,20031218,014400,1076,1077,1076,1077
SPXUSD,20031218,014600,1075,1077,1075,1076
SPXUSD,20031218,014700,1077,1077,1076,1076
SPXUSD,20031218,014900,1075,1076,1075,1075
SPXUSD,20031218,015800,1077,1077,1075,1075
SPXUSD,20031218,020000,1075,1077,1075,1077
SPXUSD,20031218,020200,1076,1077,1075,1076
SPXUSD,20031218,020300,1075,1077,1075,1077
SPXUSD,20031218,020500,1075,1075,1075,1075
SPXUSD,20031218,020700,1075,1076,1075,1076
SPXUSD,20031218,020800,1075,1077,1075,1077
SPXUSD,20031218,021400,1077,1077,1076,1076
SPXUSD,20031218,021700,1075,1075,1075,1075
SPXUSD,20031218,021800,1076,1076,1075,1075
SPXUSD,20031218,022200,1076,1076,1075,1075
SPXUSD,20031218,022400,1076,1076,1076,1076
SPXUSD,20031218,022500,1076,1077,1076,1077
SPXUSD,20031218,022900,1075,1076,1075,1076
SPXUSD,20031218,023000,1076,1076,1076,1076
SPXUSD,20031218,023500,1076,1077,1076,1076
SPXUSD,20031218,023800,1075,1077,1075,1076
SPXUSD,20031218,023900,1077,1077,1075,1077
SPXUSD,20031218,024200,1076,1076,1076,1076
SPXUSD,20031218,024400,1076,1076,1076,1076
SPXUSD,20031218,025000,1075,1075,1075,1075
SPXUSD,20031218,025100,1076,1076,1075,1076
SPXUSD,20031218,025200,1077,1077,1076,1076
SPXUSD,20031218,025300,1076,1077,1076,1077
SPXUSD,20031218,025700,1076,1077,1076,1076
SPXUSD,20031218,030000,1077,1077,1076,1076
SPXUSD,20031218,030200,1077,1077,1076,1077
SPXUSD,20031218,030300,1076,1076,1076,1076
SPXUSD,20031218,030400,1076,1076,1075,1076
SPXUSD,20031218,030500,1076,1076,1075,1075
SPXUSD,20031218,030900,1077,1077,1076,1076
SPXUSD,20031218,031200,1075,1077,1075,1075
SPXUSD,20031218,031400,1075,1077,1075,1075
SPXUSD,20031218,031500,1076,1076,1076,1076
SPXUSD,20031218,031600,1077,1077,1077,1077
SPXUSD,20031218,031700,1077,1077,1076,1076
SPXUSD,20031218,031800,1077,1077,1076,1076
SPXUSD,20031218,032100,1076,1076,1075,1076
SPXUSD,20031218,032600,1076,1077,1075,1077
SPXUSD,20031218,032700,1076,1076,1076,1076
SPXUSD,20031218,033500,1075,1076,1075,1076
SPXUSD,20031218,033600,1076,1077,1075,1077
SPXUSD,20031218,034000,1076,1076,1075,1075
SPXUSD,20031218,034100,1076,1076,1075,1075
SPXUSD,20031218,034300,1076,1077,1076,1076
SPXUSD,20031218,034400,1075,1076,1075,1076
SPXUSD,20031218,034700,1075,1077,1075,1076
SPXUSD,20031218,034900,1075,1076,1075,1075
SPXUSD,20031218,035000,1076,1077,1076,1077
SPXUSD,20031218,035600,1075,1076,1075,1076
SPXUSD,20031218,035700,1076,1076,1075,1075
SPXUSD,20031218,035800,1077,1077,1076,1076
SPXUSD,20031218,035900,1076,1076,1075,1075
SPXUSD,20031218,040000,1076,1076,1075,1075
SPXUSD,20031218,041000,1075,1076,1075,1076
SPXUSD,20031218,041100,1075,1076,1075,1075
SPXUSD,20031218,041900,1076,1077,1076,1077
SPXUSD,20031218,042100,1077,1077,1075,1077
SPXUSD,20031218,042200,1075,1075,1075,1075
SPXUSD,20031218,042300,1075,1077,1075,1077
SPXUSD,20031218,042500,1077,1077,1075,1077
SPXUSD,20031218,042800,1075,1076,1075,1075
SPXUSD,20031218,042900,1076,1077,1076,1077
SPXUSD,20031218,044400,1077,1077,1076,1076
SPXUSD,20031218,044800,1075,1076,1075,1075
SPXUSD,20031218,045100,1076,1076,1075,1075
SPXUSD,20031218,045300,1076,1076,1075,1075
SPXUSD,20031218,045400,1076,1076,1076,1076
SPXUSD,20031218,045600,1075,1077,1075,1076
SPXUSD,20031218,050100,1075,1075,1075,1075
SPXUSD,20031218,050600,1075,1076,1075,1075
SPXUSD,20031218,050700,1075,1077,1075,1076
SPXUSD,20031218,051600,1076,1076,1075,1075
SPXUSD,20031218,052000,1075,1076,1075,1076
SPXUSD,20031218,053200,1075,1076,1075,1076
SPXUSD,20031218,054400,1075,1075,1075,1075
SPXUSD,20031218,054900,1076,1076,1076,1076
SPXUSD,20031218,055100,1076,1076,1075,1076
SPXUSD,20031218,055700,1075,1076,1075,1076
SPXUSD,20031218,055800,1076,1076,1075,1075
SPXUSD,20031218,055900,1076,1076,1075,1075
SPXUSD,20031218,060200,1076,1076,1076,1076
SPXUSD,20031218,060300,1075,1076,1075,1075
SPXUSD,20031218,060400,1077,1077,1075,1076
SPXUSD,20031218,060700,1076,1076,1075,1075
SPXUSD,20031218,060800,1076,1076,1075,1075
SPXUSD,20031218,061300,1075,1076,1075,1076
SPXUSD,20031218,061400,1077,1077,1076,1076
SPXUSD,20031218,061600,1076,1076,1075,1076
SPXUSD,20031218,063300,1076,1076,1076,1076
SPXUSD,20031218,063400,1076,1076,1076,1076
SPXUSD,20031218,064700,1076,1076,1075,1075
SPXUSD,20031218,064800,1076,1076,1075,1075
SPXUSD,20031218,065400,1075,1076,1075,1075
SPXUSD,20031218,065500,1075,1076,1075,1076
SPXUSD,20031218,070500,1075,1076,1075,1076
SPXUSD,20031218,070600,1076,1076,1075,1075
SPXUSD,20031218,070700,1074,1075,1074,1075
SPXUSD,20031218,070800,1076,1076,1074,1074
SPXUSD,20031218,070900,1076,1076,1075,1075
SPXUSD,20031218,071000,1076,1076,1074,1074
SPXUSD,20031218,071400,1074,1074,1074,1074
SPXUSD,20031218,071500,1075,1075,1074,1074
SPXUSD,20031218,071600,1075,1075,1074,1074
SPXUSD,20031218,071700,1074,1074,1074,1074
SPXUSD,20031218,071800,1075,1075,1075,1075
SPXUSD,20031218,072000,1074,1075,1074,1075
SPXUSD,20031218,072100,1075,1075,1075,1075
SPXUSD,20031218,072200,1073,1074,1073,1073
SPXUSD,20031218,072300,1073,1074,1073,1073
SPXUSD,20031218,072400,1074,1074,1074,1074
SPXUSD,20031218,072600,1074,1075,1073,1075
SPXUSD,20031218,072700,1074,1075,1074,1075
SPXUSD,20031218,072800,1074,1075,1074,1075
SPXUSD,20031218,072900,1075,1075,1073,1074
SPXUSD,20031218,073000,1075,1075,1074,1074
SPXUSD,20031218,073100,1075,1075,1075,1075
SPXUSD,20031218,073200,1074,1075,1074,1075
SPXUSD,20031218,073300,1074,1075,1074,1074
SPXUSD,20031218,073500,1074,1075,1074,1074
SPXUSD,20031218,073600,1074,1074,1073,1073
SPXUSD,20031218,073700,1074,1075,1074,1075
SPXUSD,20031218,074000,1075,1075,1075,1075
SPXUSD,20031218,074200,1075,1075,1074,1074
SPXUSD,20031218,074300,1074,1075,1074,1075
SPXUSD,20031218,074800,1074,1075,1074,1075
SPXUSD,20031218,074900,1073,1075,1073,1075
SPXUSD,20031218,075000,1075,1075,1074,1075
SPXUSD,20031218,075500,1075,1075,1074,1075
SPXUSD,20031218,075800,1075,1075,1074,1075
SPXUSD,20031218,075900,1075,1075,1074,1075
SPXUSD,20031218,080000,1074,1075,1073,1073
SPXUSD,20031218,080100,1074,1075,1074,1074
SPXUSD,20031218,080200,1074,1075,1074,1075
SPXUSD,20031218,080300,1074,1075,1074,1075
SPXUSD,20031218,080400,1074,1075,1074,1074
SPXUSD,20031218,080500,1074,1075,1074,1075
SPXUSD,20031218,080600,1075,1075,1074,1075
SPXUSD,20031218,080700,1075,1075,1074,1075
SPXUSD,20031218,080800,1075,1075,1074,1074
SPXUSD,20031218,080900,1074,1075,1073,1075
SPXUSD,20031218,081000,1075,1076,1074,1074
SPXUSD,20031218,081100,1075,1075,1075,1075
SPXUSD,20031218,081200,1074,1074,1074,1074
SPXUSD,20031218,081400,1074,1075,1074,1075
SPXUSD,20031218,081500,1074,1074,1074,1074
SPXUSD,20031218,081600,1074,1075,1074,1074
SPXUSD,20031218,081900,1074,1075,1074,1075
SPXUSD,20031218,082000,1074,1075,1073,1074
SPXUSD,20031218,082100,1074,1075,1074,1075
SPXUSD,20031218,082300,1074,1075,1074,1074
SPXUSD,20031218,082400,1075,1075,1074,1074
SPXUSD,20031218,082600,1075,1075,1075,1075
SPXUSD,20031218,082700,1074,1075,1074,1074
SPXUSD,20031218,082800,1074,1075,1073,1074
SPXUSD,20031218,082900,1074,1076,1074,1076
SPXUSD,20031218,083000,1074,1075,1074,1075
SPXUSD,20031218,083300,1074,1075,1074,1075
SPXUSD,20031218,083400,1074,1075,1074,1074
SPXUSD,20031218,083500,1073,1075,1073,1075
SPXUSD,20031218,083600,1074,1075,1074,1075
SPXUSD,20031218,083700,1074,1074,1074,1074
SPXUSD,20031218,083800,1074,1075,1073,1073
SPXUSD,20031218,083900,1074,1074,1073,1073
SPXUSD,20031218,084000,1073,1074,1073,1074
SPXUSD,20031218,084100,1074,1075,1074,1074
SPXUSD,20031218,084200,1074,1075,1074,1074
SPXUSD,20031218,084300,1074,1075,1074,1075
SPXUSD,20031218,084400,1074,1075,1073,1073
SPXUSD,20031218,084500,1075,1075,1074,1075
SPXUSD,20031218,084600,1075,1075,1075,1075
SPXUSD,20031218,084700,1075,1075,1075,1075
SPXUSD,20031218,084800,1075,1075,1075,1075
SPXUSD,20031218,084900,1074,1074,1074,1074
SPXUSD,20031218,085000,1075,1075,1075,1075
SPXUSD,20031218,085100,1075,1075,1074,1074
SPXUSD,20031218,085200,1075,1075,1073,1073
SPXUSD,20031218,085400,1075,1075,1074,1074
SPXUSD,20031218,085500,1074,1075,1074,1074
SPXUSD,20031218,085800,1074,1074,1073,1073
SPXUSD,20031218,085900,1074,1075,1074,1075
SPXUSD,20031218,090000,1074,1075,1074,1074
SPXUSD,20031218,090100,1074,1075,1074,1075
SPXUSD,20031218,090200,1074,1076,1074,1076
SPXUSD,20031218,090300,1076,1076,1074,1076
SPXUSD,20031218,090400,1075,1076,1074,1076
SPXUSD,20031218,090500,1075,1076,1075,1075
SPXUSD,20031218,090600,1076,1076,1074,1074
SPXUSD,20031218,090700,1075,1075,1075,1075
SPXUSD,20031218,090900,1076,1076,1075,1075
SPXUSD,20031218,091000,1075,1075,1075,1075
SPXUSD,20031218,091100,1076,1076,1075,1076
SPXUSD,20031218,091200,1076,1077,1076,1077
SPXUSD,20031218,091300,1076,1076,1075,1075
SPXUSD,20031218,091400,1075,1077,1075,1077
SPXUSD,20031218,091500,1075,1077,1075,1077
SPXUSD,20031218,091600,1076,1077,1076,1076
SPXUSD,20031218,091700,1077,1077,1075,1075
SPXUSD,20031218,091800,1076,1076,1076,1076
SPXUSD,20031218,091900,1075,1076,1075,1076
SPXUSD,20031218,092000,1076,1076,1076,1076
SPXUSD,20031218,092100,1076,1076,1076,1076
SPXUSD,20031218,092200,1076,1076,1076,1076
SPXUSD,20031218,092300,1076,1076,1075,1076
SPXUSD,20031218,092400,1075,1076,1075,1076
SPXUSD,20031218,092500,1075,1077,1075,1077
SPXUSD,20031218,092600,1076,1077,1075,1077
SPXUSD,20031218,092700,1077,1077,1075,1076
SPXUSD,20031218,092800,1075,1076,1075,1075
SPXUSD,20031218,092900,1076,1077,1076,1077
SPXUSD,20031218,093000,1076,1077,1076,1076
SPXUSD,20031218,093200,1076,1076,1076,1076
SPXUSD,20031218,093300,1075,1076,1075,1076
SPXUSD,20031218,093400,1077,1077,1075,1076
SPXUSD,20031218,093500,1075,1077,1075,1077
SPXUSD,20031218,093600,1075,1076,1075,1076
SPXUSD,20031218,093700,1076,1076,1076,1076
SPXUSD,20031218,093800,1075,1075,1075,1075
SPXUSD,20031218,094000,1076,1076,1075,1076
SPXUSD,20031218,094200,1075,1076,1075,1076
SPXUSD,20031218,094300,1075,1076,1075,1076
SPXUSD,20031218,094400,1077,1077,1075,1075
SPXUSD,20031218,094500,1075,1077,1075,1077
SPXUSD,20031218,094600,1076,1076,1075,1076
SPXUSD,20031218,094700,1076,1076,1076,1076
SPXUSD,20031218,094800,1076,1076,1076,1076
SPXUSD,20031218,094900,1076,1076,1076,1076
SPXUSD,20031218,095000,1077,1077,1075,1075
SPXUSD,20031218,095100,1077,1077,1076,1076
SPXUSD,20031218,095200,1076,1077,1076,1077
SPXUSD,20031218,095300,1077,1077,1076,1076
SPXUSD,20031218,095400,1075,1076,1075,1076
SPXUSD,20031218,095500,1077,1077,1076,1076
SPXUSD,20031218,095600,1077,1077,1076,1076
SPXUSD,20031218,095700,1076,1077,1076,1076
SPXUSD,20031218,095800,1075,1077,1075,1077
SPXUSD,20031218,095900,1076,1077,1076,1076
SPXUSD,20031218,100100,1076,1076,1076,1076
SPXUSD,20031218,100200,1075,1077,1075,1077
SPXUSD,20031218,100300,1076,1077,1076,1077
SPXUSD,20031218,100400,1077,1077,1075,1076
SPXUSD,20031218,100500,1076,1076,1076,1076
SPXUSD,20031218,100600,1076,1077,1076,1077
SPXUSD,20031218,100700,1076,1077,1076,1077
SPXUSD,20031218,100800,1076,1076,1076,1076
SPXUSD,20031218,100900,1077,1077,1077,1077
SPXUSD,20031218,101000,1077,1077,1075,1077
SPXUSD,20031218,101100,1077,1077,1076,1077
SPXUSD,20031218,101200,1076,1077,1076,1076
SPXUSD,20031218,101300,1076,1076,1076,1076
SPXUSD,20031218,101400,1076,1077,1076,1077
SPXUSD,20031218,101500,1076,1077,1076,1076
SPXUSD,20031218,101700,1076,1077,1076,1077
SPXUSD,20031218,101900,1077,1077,1076,1076
SPXUSD,20031218,102000,1076,1076,1076,1076
SPXUSD,20031218,102100,1077,1077,1076,1076
SPXUSD,20031218,102200,1077,1077,1076,1076
SPXUSD,20031218,102300,1076,1077,1076,1077
SPXUSD,20031218,102500,1077,1077,1076,1077
SPXUSD,20031218,102600,1077,1077,1076,1076
SPXUSD,20031218,102800,1078,1078,1077,1077
SPXUSD,20031218,102900,1078,1078,1076,1077
SPXUSD,20031218,103000,1076,1078,1076,1077
SPXUSD,20031218,103100,1076,1078,1076,1078
SPXUSD,20031218,103200,1078,1078,1076,1078
SPXUSD,20031218,103300,1076,1078,1076,1078
SPXUSD,20031218,103400,1077,1078,1076,1078
SPXUSD,20031218,103500,1077,1077,1077,1077
SPXUSD,20031218,103800,1078,1078,1076,1077
SPXUSD,20031218,104000,1077,1078,1077,1077
SPXUSD,20031218,104100,1076,1078,1076,1078
SPXUSD,20031218,104200,1077,1077,1077,1077
SPXUSD,20031218,104300,1076,1077,1076,1077
SPXUSD,20031218,104400,1077,1077,1076,1077
SPXUSD,20031218,104500,1076,1076,1076,1076
SPXUSD,20031218,104600,1077,1077,1076,1076
SPXUSD,20031218,104700,1076,1077,1076,1077
SPXUSD,20031218,104800,1077,1077,1077,1077
SPXUSD,20031218,104900,1076,1077,1076,1076
SPXUSD,20031218,105100,1076,1077,1076,1076
SPXUSD,20031218,105200,1076,1076,1076,1076
SPXUSD,20031218,105300,1076,1077,1076,1076
SPXUSD,20031218,105500,1075,1077,1075,1076
SPXUSD,20031218,105600,1075,1076,1075,1076
SPXUSD,20031218,105700,1076,1077,1076,1077
SPXUSD,20031218,105800,1076,1077,1075,1075
SPXUSD,20031218,105900,1076,1076,1075,1075
SPXUSD,20031218,110000,1075,1077,1075,1077
SPXUSD,20031218,110100,1076,1077,1076,1076
SPXUSD,20031218,110200,1076,1077,1076,1077
SPXUSD,20031218,110300,1075,1076,1075,1076
SPXUSD,20031218,110400,1076,1077,1076,1077
SPXUSD,20031218,110500,1077,1077,1076,1076
SPXUSD,20031218,110600,1075,1076,1075,1076
SPXUSD,20031218,110800,1075,1076,1075,1076
SPXUSD,20031218,110900,1077,1077,1075,1076
SPXUSD,20031218,111000,1076,1076,1076,1076
SPXUSD,20031218,111100,1076,1076,1076,1076
SPXUSD,20031218,111200,1076,1076,1075,1075
SPXUSD,20031218,111400,1076,1076,1075,1075
SPXUSD,20031218,111500,1077,1077,1076,1077
SPXUSD,20031218,111700,1077,1077,1075,1075
SPXUSD,20031218,111800,1075,1075,1075,1075
SPXUSD,20031218,112000,1076,1076,1076,1076
SPXUSD,20031218,112300,1075,1077,1075,1076
SPXUSD,20031218,112400,1076,1077,1076,1076
SPXUSD,20031218,112500,1076,1077,1076,1076
SPXUSD,20031218,112700,1075,1077,1075,1076
SPXUSD,20031218,112800,1077,1077,1076,1076
SPXUSD,20031218,112900,1077,1077,1076,1077
SPXUSD,20031218,113000,1076,1077,1076,1076
SPXUSD,20031218,113200,1076,1076,1075,1076
SPXUSD,20031218,113400,1076,1077,1076,1076
SPXUSD,20031218,113500,1077,1077,1076,1077
SPXUSD,20031218,113600,1077,1077,1076,1077
SPXUSD,20031218,113700,1077,1077,1076,1076
SPXUSD,20031218,113800,1076,1078,1076,1078
SPXUSD,20031218,113900,1077,1077,1077,1077
SPXUSD,20031218,114000,1076,1077,1076,1077
SPXUSD,20031218,114100,1076,1077,1076,1077
SPXUSD,20031218,114200,1076,1076,1076,1076
SPXUSD,20031218,114400,1076,1076,1076,1076
SPXUSD,20031218,114500,1076,1078,1076,1078
SPXUSD,20031218,114700,1076,1076,1075,1075
SPXUSD,20031218,114900,1077,1077,1075,1076
SPXUSD,20031218,115000,1076,1077,1075,1075
SPXUSD,20031218,115100,1076,1076,1075,1075
SPXUSD,20031218,115200,1076,1077,1076,1076
SPXUSD,20031218,115400,1076,1077,1076,1077
SPXUSD,20031218,115500,1075,1077,1075,1075
SPXUSD,20031218,115600,1076,1076,1076,1076
SPXUSD,20031218,115700,1076,1077,1076,1077
SPXUSD,20031218,115800,1076,1077,1076,1076
SPXUSD,20031218,115900,1077,1078,1076,1077
SPXUSD,20031218,120100,1077,1077,1077,1077
SPXUSD,20031218,120200,1077,1077,1076,1076
SPXUSD,20031218,120500,1077,1077,1076,1076
SPXUSD,20031218,120800,1077,1077,1076,1076
SPXUSD,20031218,120900,1077,1077,1076,1077
SPXUSD,20031218,121100,1077,1078,1076,1078
SPXUSD,20031218,121200,1076,1078,1076,1076
SPXUSD,20031218,121300,1077,1078,1076,1077
SPXUSD,20031218,121400,1078,1078,1077,1077
SPXUSD,20031218,121500,1077,1077,1076,1076
SPXUSD,20031218,121600,1077,1077,1076,1077
SPXUSD,20031218,122000,1076,1078,1076,1076
SPXUSD,20031218,122100,1076,1078,1076,1078
SPXUSD,20031218,122200,1077,1077,1076,1076
SPXUSD,20031218,122300,1076,1077,1076,1076
SPXUSD,20031218,122400,1077,1077,1077,1077
SPXUSD,20031218,122500,1078,1078,1077,1077
SPXUSD,20031218,122600,1078,1078,1076,1076
SPXUSD,20031218,122700,1076,1077,1076,1077
SPXUSD,20031218,122800,1077,1077,1076,1077
SPXUSD,20031218,122900,1076,1077,1076,1077
SPXUSD,20031218,123200,1076,1077,1076,1077
SPXUSD,20031218,123300,1078,1078,1076,1076
SPXUSD,20031218,123400,1076,1077,1076,1076
SPXUSD,20031218,123500,1077,1077,1077,1077
SPXUSD,20031218,123700,1077,1077,1076,1077
SPXUSD,20031218,123800,1076,1077,1076,1077
SPXUSD,20031218,123900,1077,1077,1076,1076
SPXUSD,20031218,124000,1076,1076,1076,1076
SPXUSD,20031218,124100,1076,1076,1076,1076
SPXUSD,20031218,124500,1077,1077,1076,1077
SPXUSD,20031218,124600,1076,1077,1076,1076
SPXUSD,20031218,124700,1076,1077,1076,1076
SPXUSD,20031218,124800,1077,1077,1076,1077
SPXUSD,20031218,125000,1076,1078,1076,1078
SPXUSD,20031218,125200,1077,1077,1077,1077
SPXUSD,20031218,125300,1076,1078,1076,1078
SPXUSD,20031218,125400,1076,1078,1076,1078
SPXUSD,20031218,125500,1076,1077,1076,1077
SPXUSD,20031218,125600,1076,1077,1076,1076
SPXUSD,20031218,125700,1076,1077,1076,1077
SPXUSD,20031218,125800,1076,1077,1076,1076
SPXUSD,20031218,130100,1077,1077,1076,1077
SPXUSD,20031218,130300,1076,1078,1076,1077
SPXUSD,20031218,130400,1077,1077,1077,1077
SPXUSD,20031218,130500,1078,1078,1076,1077
SPXUSD,20031218,130600,1077,1077,1076,1077
SPXUSD,20031218,130700,1077,1078,1076,1076
SPXUSD,20031218,130800,1078,1078,1076,1076
SPXUSD,20031218,130900,1076,1078,1076,1078
SPXUSD,20031218,131100,1076,1078,1076,1076
SPXUSD,20031218,131200,1076,1077,1076,1077
SPXUSD,20031218,131300,1075,1077,1075,1075
SPXUSD,20031218,131400,1076,1076,1076,1076
SPXUSD,20031218,131500,1075,1076,1075,1075
SPXUSD,20031218,131600,1075,1077,1075,1077
SPXUSD,20031218,131700,1075,1077,1075,1077
SPXUSD,20031218,131800,1075,1077,1075,1077
SPXUSD,20031218,131900,1076,1077,1075,1075
SPXUSD,20031218,132000,1076,1077,1076,1077
SPXUSD,20031218,132100,1077,1077,1075,1077
SPXUSD,20031218,132200,1075,1076,1075,1076
SPXUSD,20031218,132300,1076,1077,1075,1075
SPXUSD,20031218,132400,1077,1077,1075,1075
SPXUSD,20031218,132500,1075,1076,1075,1076
SPXUSD,20031218,132600,1077,1077,1076,1076
SPXUSD,20031218,132700,1076,1077,1076,1076
SPXUSD,20031218,132800,1076,1076,1076,1076
SPXUSD,20031218,132900,1077,1077,1075,1076
SPXUSD,20031218,133000,1076,1078,1076,1076
SPXUSD,20031218,133100,1076,1077,1076,1077
SPXUSD,20031218,133200,1076,1077,1076,1076
SPXUSD,20031218,133300,1077,1078,1076,1077
SPXUSD,20031218,133400,1077,1078,1076,1078
SPXUSD,20031218,133500,1076,1077,1076,1077
SPXUSD,20031218,133600,1077,1078,1077,1078
SPXUSD,20031218,133700,1077,1077,1077,1077
SPXUSD,20031218,133800,1077,1078,1076,1076
SPXUSD,20031218,133900,1076,1076,1076,1076
SPXUSD,20031218,134000,1077,1078,1076,1078
SPXUSD,20031218,134100,1077,1077,1077,1077
SPXUSD,20031218,134200,1077,1077,1076,1076
SPXUSD,20031218,134300,1077,1077,1076,1077
SPXUSD,20031218,134400,1077,1077,1076,1076
SPXUSD,20031218,134500,1077,1077,1077,1077
SPXUSD,20031218,134600,1076,1077,1075,1077
SPXUSD,20031218,134700,1076,1077,1076,1076
SPXUSD,20031218,134800,1076,1077,1076,1077
SPXUSD,20031218,134900,1076,1077,1076,1077
SPXUSD,20031218,135000,1075,1077,1075,1075
SPXUSD,20031218,135100,1077,1077,1076,1076
SPXUSD,20031218,135200,1076,1077,1076,1077
SPXUSD,20031218,135300,1075,1076,1075,1076
SPXUSD,20031218,135400,1075,1077,1075,1077
SPXUSD,20031218,135500,1076,1076,1075,1075
SPXUSD,20031218,135600,1077,1077,1076,1076
SPXUSD,20031218,135700,1076,1076,1076,1076
SPXUSD,20031218,135800,1076,1077,1076,1077
SPXUSD,20031218,135900,1075,1076,1075,1076
SPXUSD,20031218,140000,1076,1076,1076,1076
SPXUSD,20031218,140100,1075,1076,1075,1076
SPXUSD,20031218,140200,1077,1077,1075,1075
SPXUSD,20031218,140300,1075,1076,1075,1076
SPXUSD,20031218,140400,1076,1076,1076,1076
SPXUSD,20031218,140500,1076,1076,1075,1075
SPXUSD,20031218,140600,1076,1077,1075,1077
SPXUSD,20031218,140700,1075,1077,1075,1076
SPXUSD,20031218,140800,1076,1076,1075,1076
SPXUSD,20031218,140900,1076,1076,1075,1076
SPXUSD,20031218,141000,1075,1077,1075,1075
SPXUSD,20031218,141100,1076,1076,1075,1075
SPXUSD,20031218,141200,1077,1077,1075,1076
SPXUSD,20031218,141300,1077,1077,1076,1076
SPXUSD,20031218,141400,1077,1077,1076,1077
SPXUSD,20031218,141500,1076,1076,1076,1076
SPXUSD,20031218,141600,1076,1076,1076,1076
SPXUSD,20031218,141700,1075,1075,1075,1075
SPXUSD,20031218,141800,1077,1077,1076,1076
SPXUSD,20031218,141900,1075,1077,1075,1077
SPXUSD,20031218,142000,1076,1077,1075,1077
SPXUSD,20031218,142100,1077,1077,1075,1075
SPXUSD,20031218,142200,1075,1077,1075,1077
SPXUSD,20031218,142300,1077,1077,1076,1076
SPXUSD,20031218,142400,1076,1076,1076,1076
SPXUSD,20031218,142500,1077,1077,1076,1076
SPXUSD,20031218,142600,1077,1077,1076,1076
SPXUSD,20031218,142700,1077,1077,1076,1076
SPXUSD,20031218,142800,1075,1076,1075,1075
SPXUSD,20031218,142900,1076,1077,1075,1075
SPXUSD,20031218,143000,1076,1076,1075,1075
SPXUSD,20031218,143100,1076,1076,1075,1075
SPXUSD,20031218,143200,1075,1077,1075,1076
SPXUSD,20031218,143300,1075,1076,1075,1076
SPXUSD,20031218,143400,1075,1077,1075,1076
SPXUSD,20031218,143500,1076,1076,1075,1075
SPXUSD,20031218,143600,1075,1076,1074,1074
SPXUSD,20031218,143700,1074,1076,1074,1074
SPXUSD,20031218,143800,1075,1076,1075,1075
SPXUSD,20031218,143900,1075,1076,1074,1075
SPXUSD,20031218,144000,1075,1075,1075,1075
SPXUSD,20031218,144100,1075,1075,1074,1074
SPXUSD,20031218,144200,1074,1076,1074,1076
SPXUSD,20031218,144300,1076,1076,1075,1075
SPXUSD,20031218,144400,1077,1077,1075,1076
SPXUSD,20031218,144500,1076,1077,1076,1077
SPXUSD,20031218,144600,1077,1077,1076,1077
SPXUSD,20031218,144700,1076,1077,1076,1077
SPXUSD,20031218,144800,1076,1078,1076,1078
SPXUSD,20031218,144900,1078,1078,1076,1077
SPXUSD,20031218,145000,1078,1079,1077,1077
SPXUSD,20031218,145100,1078,1078,1077,1077
SPXUSD,20031218,145200,1077,1079,1077,1078
SPXUSD,20031218,145300,1077,1080,1077,1078
SPXUSD,20031218,145400,1078,1080,1078,1079
SPXUSD,20031218,145500,1078,1081,1078,1079
SPXUSD,20031218,145600,1080,1080,1078,1078
SPXUSD,20031218,145700,1078,1080,1078,1079
SPXUSD,20031218,145800,1079,1080,1079,1080
SPXUSD,20031218,145900,1079,1080,1079,1080
SPXUSD,20031218,150000,1081,1081,1079,1079
SPXUSD,20031218,150100,1079,1080,1079,1079
SPXUSD,20031218,150200,1080,1081,1079,1081
SPXUSD,20031218,150300,1080,1081,1080,1080
SPXUSD,20031218,150400,1080,1080,1079,1080
SPXUSD,20031218,150500,1079,1081,1079,1081
SPXUSD,20031218,150600,1080,1080,1079,1080
SPXUSD,20031218,150700,1080,1080,1078,1078
SPXUSD,20031218,150800,1080,1080,1079,1079
SPXUSD,20031218,150900,1079,1080,1079,1080
SPXUSD,20031218,151000,1080,1080,1079,1080
SPXUSD,20031218,151100,1079,1080,1078,1080
SPXUSD,20031218,151200,1079,1080,1079,1079
SPXUSD,20031218,151300,1079,1079,1078,1078
SPXUSD,20031218,151400,1079,1079,1079,1079
SPXUSD,20031218,151500,1078,1080,1078,1078
SPXUSD,20031218,151600,1078,1080,1078,1079
SPXUSD,20031218,151700,1079,1080,1079,1080
SPXUSD,20031218,151800,1079,1079,1078,1078
SPXUSD,20031218,151900,1078,1079,1078,1079
SPXUSD,20031218,152000,1079,1080,1078,1079
SPXUSD,20031218,152100,1079,1080,1079,1080
SPXUSD,20031218,152200,1080,1080,1079,1079
SPXUSD,20031218,152300,1078,1079,1078,1079
SPXUSD,20031218,152400,1079,1081,1079,1081
SPXUSD,20031218,152500,1079,1080,1079,1080
SPXUSD,20031218,152600,1080,1080,1079,1079
SPXUSD,20031218,152700,1080,1080,1079,1079
SPXUSD,20031218,152800,1079,1081,1079,1080
SPXUSD,20031218,152900,1081,1081,1079,1079
SPXUSD,20031218,153000,1079,1080,1079,1079
SPXUSD,20031218,153100,1080,1081,1080,1080
SPXUSD,20031218,153200,1081,1081,1079,1079
SPXUSD,20031218,153300,1081,1081,1079,1080
SPXUSD,20031218,153400,1080,1080,1079,1080
SPXUSD,20031218,153500,1080,1081,1080,1081
SPXUSD,20031218,153600,1079,1080,1079,1080
SPXUSD,20031218,153700,1080,1080,1080,1080
SPXUSD,20031218,153800,1080,1080,1079,1079
SPXUSD,20031218,153900,1079,1080,1079,1080
SPXUSD,20031218,154000,1079,1081,1079,1079
SPXUSD,20031218,154100,1080,1080,1079,1079
SPXUSD,20031218,154200,1080,1080,1080,1080
SPXUSD,20031218,154300,1079,1079,1079,1079
SPXUSD,20031218,154400,1080,1081,1079,1080
SPXUSD,20031218,154500,1081,1081,1080,1080
SPXUSD,20031218,154600,1080,1081,1079,1079
SPXUSD,20031218,154700,1080,1080,1079,1079
SPXUSD,20031218,154800,1079,1080,1079,1080
SPXUSD,20031218,154900,1081,1081,1079,1081
SPXUSD,20031218,155000,1080,1081,1079,1079
SPXUSD,20031218,155100,1080,1080,1079,1079
SPXUSD,20031218,155200,1080,1081,1079,1079
SPXUSD,20031218,155300,1079,1079,1079,1079
SPXUSD,20031218,155400,1079,1081,1079,1081
SPXUSD,20031218,155500,1080,1080,1079,1079
SPXUSD,20031218,155600,1080,1081,1080,1080
SPXUSD,20031218,155700,1080,1081,1079,1079
SPXUSD,20031218,155800,1081,1081,1080,1081
SPXUSD,20031218,155900,1081,1082,1080,1080
SPXUSD,20031218,160000,1082,1082,1080,1082
SPXUSD,20031218,160100,1082,1082,1081,1082
SPXUSD,20031218,160200,1082,1082,1080,1080
SPXUSD,20031218,160300,1082,1082,1081,1081
SPXUSD,20031218,160400,1082,1082,1081,1081
SPXUSD,20031218,160500,1082,1082,1080,1080
SPXUSD,20031218,160600,1081,1082,1081,1082
SPXUSD,20031218,160700,1080,1081,1080,1081
SPXUSD,20031218,160800,1081,1081,1081,1081
SPXUSD,20031218,160900,1080,1082,1080,1082
SPXUSD,20031218,161000,1082,1082,1080,1082
SPXUSD,20031218,161100,1080,1081,1080,1081
SPXUSD,20031218,161200,1080,1082,1080,1082
SPXUSD,20031218,161300,1081,1081,1081,1081
SPXUSD,20031218,161400,1082,1082,1080,1080
SPXUSD,20031218,161500,1080,1081,1080,1080
SPXUSD,20031218,161600,1081,1082,1080,1080
SPXUSD,20031218,161700,1081,1081,1081,1081
SPXUSD,20031218,161800,1080,1081,1080,1080
SPXUSD,20031218,161900,1080,1080,1080,1080
SPXUSD,20031218,162000,1080,1081,1080,1081
SPXUSD,20031218,162100,1081,1081,1080,1080
SPXUSD,20031218,162200,1080,1080,1080,1080
SPXUSD,20031218,162300,1081,1081,1080,1080
SPXUSD,20031218,162400,1080,1081,1080,1080
SPXUSD,20031218,162500,1080,1081,1080,1080
SPXUSD,20031218,162600,1080,1081,1080,1081
SPXUSD,20031218,162700,1080,1081,1080,1081
SPXUSD,20031218,162800,1081,1081,1080,1080
SPXUSD,20031218,162900,1081,1081,1080,1080
SPXUSD,20031218,163000,1080,1081,1079,1081
SPXUSD,20031218,163100,1080,1081,1080,1081
SPXUSD,20031218,163200,1081,1081,1080,1080
SPXUSD,20031218,163300,1081,1081,1080,1081
SPXUSD,20031218,163400,1080,1081,1080,1081
SPXUSD,20031218,163500,1081,1081,1079,1079
SPXUSD,20031218,163600,1081,1082,1080,1080
SPXUSD,20031218,163700,1080,1081,1080,1080
SPXUSD,20031218,163800,1080,1080,1080,1080
SPXUSD,20031218,163900,1079,1081,1079,1081
SPXUSD,20031218,164000,1080,1081,1080,1081
SPXUSD,20031218,164100,1081,1081,1080,1080
SPXUSD,20031218,164200,1080,1080,1080,1080
SPXUSD,20031218,164300,1080,1081,1079,1079
SPXUSD,20031218,164400,1081,1081,1080,1080
SPXUSD,20031218,164500,1081,1081,1080,1081
SPXUSD,20031218,164600,1079,1082,1079,1080
SPXUSD,20031218,164700,1080,1081,1080,1081
SPXUSD,20031218,164800,1080,1080,1080,1080
SPXUSD,20031218,164900,1081,1082,1080,1082
SPXUSD,20031218,165000,1080,1081,1080,1081
SPXUSD,20031218,165100,1080,1082,1079,1079
SPXUSD,20031218,165200,1080,1081,1080,1080
SPXUSD,20031218,165300,1080,1080,1080,1080
SPXUSD,20031218,165400,1080,1080,1080,1080
SPXUSD,20031218,165500,1080,1081,1080,1081
SPXUSD,20031218,165600,1081,1081,1081,1081
SPXUSD,20031218,165700,1082,1082,1081,1082
SPXUSD,20031218,165800,1081,1083,1080,1081
SPXUSD,20031218,165900,1081,1081,1081,1081
SPXUSD,20031218,170000,1082,1082,1080,1081
SPXUSD,20031218,170100,1081,1082,1081,1081
SPXUSD,20031218,170200,1081,1081,1081,1081
SPXUSD,20031218,170300,1081,1081,1080,1080
SPXUSD,20031218,170400,1080,1081,1079,1080
SPXUSD,20031218,170500,1080,1081,1080,1080
SPXUSD,20031218,170600,1081,1081,1079,1080
SPXUSD,20031218,170700,1080,1081,1079,1080
SPXUSD,20031218,170800,1080,1081,1080,1080
SPXUSD,20031218,170900,1080,1081,1080,1081
SPXUSD,20031218,171000,1080,1080,1079,1079
SPXUSD,20031218,171100,1080,1081,1079,1081
SPXUSD,20031218,171200,1081,1081,1081,1081
SPXUSD,20031218,171300,1081,1081,1080,1081
SPXUSD,20031218,171400,1080,1081,1080,1081
SPXUSD,20031218,171500,1081,1081,1081,1081
SPXUSD,20031218,171600,1080,1081,1080,1081
SPXUSD,20031218,171700,1080,1081,1080,1081
SPXUSD,20031218,171800,1081,1082,1080,1080
SPXUSD,20031218,171900,1080,1081,1080,1081
SPXUSD,20031218,172000,1080,1081,1080,1081
SPXUSD,20031218,172100,1080,1082,1080,1081
SPXUSD,20031218,172200,1082,1082,1080,1082
SPXUSD,20031218,172300,1082,1082,1081,1082
SPXUSD,20031218,172400,1081,1082,1081,1082
SPXUSD,20031218,172500,1080,1082,1080,1081
SPXUSD,20031218,172600,1080,1081,1080,1081
SPXUSD,20031218,172700,1081,1081,1080,1080
SPXUSD,20031218,172800,1081,1081,1080,1080
SPXUSD,20031218,172900,1080,1081,1080,1081
SPXUSD,20031218,173000,1081,1081,1081,1081
SPXUSD,20031218,173100,1081,1081,1081,1081
SPXUSD,20031218,173200,1080,1081,1080,1081
SPXUSD,20031218,173300,1081,1081,1081,1081
SPXUSD,20031218,173400,1080,1081,1080,1081
SPXUSD,20031218,173500,1080,1081,1080,1081
SPXUSD,20031218,173600,1082,1082,1080,1082
SPXUSD,20031218,173700,1081,1081,1080,1080
SPXUSD,20031218,173800,1081,1081,1080,1081
SPXUSD,20031218,173900,1080,1081,1080,1080
SPXUSD,20031218,174000,1080,1081,1080,1081
SPXUSD,20031218,174100,1082,1082,1081,1081
SPXUSD,20031218,174200,1081,1081,1081,1081
SPXUSD,20031218,174300,1080,1082,1080,1082
SPXUSD,20031218,174400,1080,1082,1080,1082
SPXUSD,20031218,174500,1082,1082,1080,1081
SPXUSD,20031218,174600,1081,1082,1080,1080
SPXUSD,20031218,174700,1081,1081,1081,1081
SPXUSD,20031218,174800,1082,1082,1081,1082
SPXUSD,20031218,174900,1081,1081,1080,1081
SPXUSD,20031218,175000,1080,1081,1080,1081
SPXUSD,20031218,175100,1080,1082,1080,1082
SPXUSD,20031218,175200,1081,1081,1081,1081
SPXUSD,20031218,175300,1081,1081,1081,1081
SPXUSD,20031218,175400,1081,1082,1080,1080
SPXUSD,20031218,175500,1082,1082,1080,1080
SPXUSD,20031218,175600,1082,1082,1081,1081
SPXUSD,20031218,175700,1080,1082,1080,1081
SPXUSD,20031218,175800,1081,1081,1081,1081
SPXUSD,20031218,175900,1081,1082,1081,1082
SPXUSD,20031218,180000,1082,1082,1080,1080
SPXUSD,20031218,180100,1080,1082,1080,1081
SPXUSD,20031218,180200,1082,1082,1081,1081
SPXUSD,20031218,180300,1082,1082,1082,1082
SPXUSD,20031218,180400,1081,1082,1081,1082
SPXUSD,20031218,180500,1081,1081,1081,1081
SPXUSD,20031218,180600,1081,1082,1081,1082
SPXUSD,20031218,180700,1082,1083,1081,1083
SPXUSD,20031218,180800,1082,1083,1081,1082
SPXUSD,20031218,180900,1083,1083,1081,1082
SPXUSD,20031218,181000,1082,1082,1081,1081
SPXUSD,20031218,181100,1082,1082,1082,1082
SPXUSD,20031218,181200,1082,1082,1082,1082
SPXUSD,20031218,181300,1083,1083,1081,1081
SPXUSD,20031218,181400,1081,1083,1081,1082
SPXUSD,20031218,181500,1082,1083,1081,1083
SPXUSD,20031218,181600,1083,1083,1083,1083
SPXUSD,20031218,181700,1082,1083,1081,1081
SPXUSD,20031218,181800,1081,1083,1081,1081
SPXUSD,20031218,181900,1083,1083,1081,1082
SPXUSD,20031218,182000,1083,1083,1082,1082
SPXUSD,20031218,182100,1082,1083,1081,1081
SPXUSD,20031218,182200,1082,1083,1081,1081
SPXUSD,20031218,182300,1082,1083,1082,1082
SPXUSD,20031218,182400,1083,1083,1083,1083
SPXUSD,20031218,182500,1082,1082,1081,1081
SPXUSD,20031218,182600,1083,1083,1081,1082
SPXUSD,20031218,182700,1083,1083,1081,1081
SPXUSD,20031218,182800,1081,1083,1081,1083
SPXUSD,20031218,182900,1083,1083,1081,1082
SPXUSD,20031218,183000,1082,1083,1081,1081
SPXUSD,20031218,183100,1083,1083,1082,1083
SPXUSD,20031218,183200,1082,1082,1082,1082
SPXUSD,20031218,183300,1081,1083,1081,1083
SPXUSD,20031218,183400,1081,1082,1081,1082
SPXUSD,20031218,183500,1082,1082,1082,1082
SPXUSD,20031218,183600,1081,1082,1081,1082
SPXUSD,20031218,183700,1081,1083,1081,1083
SPXUSD,20031218,183800,1083,1083,1081,1083
SPXUSD,20031218,183900,1083,1083,1082,1083
SPXUSD,20031218,184000,1083,1083,1082,1082
SPXUSD,20031218,184100,1082,1083,1081,1082
SPXUSD,20031218,184200,1082,1082,1082,1082
SPXUSD,20031218,184300,1082,1083,1082,1083
SPXUSD,20031218,184400,1081,1083,1081,1083
SPXUSD,20031218,184500,1082,1082,1082,1082
SPXUSD,20031218,184600,1082,1083,1081,1083
SPXUSD,20031218,184700,1081,1083,1081,1082
SPXUSD,20031218,184800,1082,1082,1081,1082
SPXUSD,20031218,184900,1083,1083,1081,1081
SPXUSD,20031218,185000,1081,1083,1081,1083
SPXUSD,20031218,185100,1083,1083,1083,1083
SPXUSD,20031218,185200,1082,1083,1082,1083
SPXUSD,20031218,185300,1082,1082,1081,1081
SPXUSD,20031218,185400,1081,1082,1081,1082
SPXUSD,20031218,185500,1082,1083,1081,1083
SPXUSD,20031218,185600,1082,1083,1082,1082
SPXUSD,20031218,185700,1081,1082,1081,1082
SPXUSD,20031218,185800,1082,1082,1081,1081
SPXUSD,20031218,185900,1081,1083,1081,1081
SPXUSD,20031218,190000,1081,1082,1081,1082
SPXUSD,20031218,190100,1082,1083,1082,1082
SPXUSD,20031218,190200,1082,1083,1082,1082
SPXUSD,20031218,190300,1081,1083,1081,1081
SPXUSD,20031218,190400,1081,1082,1081,1082
SPXUSD,20031218,190500,1083,1083,1081,1081
SPXUSD,20031218,190600,1081,1083,1081,1081
SPXUSD,20031218,190700,1081,1082,1081,1082
SPXUSD,20031218,190800,1083,1083,1081,1083
SPXUSD,20031218,190900,1083,1083,1082,1082
SPXUSD,20031218,191000,1082,1083,1082,1083
SPXUSD,20031218,191100,1083,1084,1083,1084
SPXUSD,20031218,191200,1084,1084,1082,1084
SPXUSD,20031218,191300,1084,1084,1083,1083
SPXUSD,20031218,191400,1084,1084,1083,1084
SPXUSD,20031218,191500,1083,1083,1083,1083
SPXUSD,20031218,191600,1082,1084,1082,1084
SPXUSD,20031218,191700,1082,1084,1082,1083
SPXUSD,20031218,191800,1082,1083,1082,1083
SPXUSD,20031218,191900,1082,1084,1082,1083
SPXUSD,20031218,192000,1082,1083,1082,1082
SPXUSD,20031218,192100,1082,1083,1082,1083
SPXUSD,20031218,192200,1083,1084,1083,1083
SPXUSD,20031218,192300,1084,1084,1083,1083
SPXUSD,20031218,192400,1084,1084,1083,1083
SPXUSD,20031218,192500,1083,1083,1083,1083
SPXUSD,20031218,192600,1083,1084,1083,1084
SPXUSD,20031218,192700,1084,1084,1083,1083
SPXUSD,20031218,192800,1082,1083,1082,1083
SPXUSD,20031218,192900,1083,1083,1083,1083
SPXUSD,20031218,193000,1083,1084,1083,1083
SPXUSD,20031218,193100,1084,1084,1083,1084
SPXUSD,20031218,193200,1083,1085,1083,1084
SPXUSD,20031218,193300,1083,1085,1083,1084
SPXUSD,20031218,193400,1083,1085,1083,1084
SPXUSD,20031218,193500,1084,1084,1084,1084
SPXUSD,20031218,193600,1083,1084,1083,1084
SPXUSD,20031218,193700,1084,1084,1084,1084
SPXUSD,20031218,193800,1085,1085,1084,1084
SPXUSD,20031218,193900,1084,1086,1084,1084
SPXUSD,20031218,194000,1085,1085,1084,1085
SPXUSD,20031218,194100,1084,1085,1084,1084
SPXUSD,20031218,194200,1084,1085,1084,1084
SPXUSD,20031218,194300,1085,1085,1084,1085
SPXUSD,20031218,194400,1086,1087,1086,1086
SPXUSD,20031218,194500,1085,1086,1085,1086
SPXUSD,20031218,194600,1086,1086,1086,1086
SPXUSD,20031218,194700,1087,1087,1085,1086
SPXUSD,20031218,194800,1086,1087,1085,1085
SPXUSD,20031218,194900,1086,1086,1085,1085
SPXUSD,20031218,195000,1086,1087,1085,1085
SPXUSD,20031218,195100,1085,1086,1085,1085
SPXUSD,20031218,195200,1086,1086,1085,1085
SPXUSD,20031218,195300,1086,1087,1085,1086
SPXUSD,20031218,195400,1087,1087,1086,1086
SPXUSD,20031218,195500,1087,1087,1086,1086
SPXUSD,20031218,195600,1086,1087,1086,1087
SPXUSD,20031218,195700,1086,1087,1085,1087
SPXUSD,20031218,195800,1086,1087,1086,1086
SPXUSD,20031218,195900,1086,1087,1086,1087
SPXUSD,20031218,200000,1086,1087,1086,1087
SPXUSD,20031218,200100,1086,1088,1086,1087
SPXUSD,20031218,200200,1088,1088,1088,1088
SPXUSD,20031218,200300,1087,1087,1087,1087
SPXUSD,20031218,200400,1087,1088,1087,1088
SPXUSD,20031218,200500,1087,1088,1087,1087
SPXUSD,20031218,200600,1088,1088,1087,1088
SPXUSD,20031218,200700,1087,1087,1087,1087
SPXUSD,20031218,200800,1088,1088,1088,1088
SPXUSD,20031218,200900,1087,1087,1087,1087
SPXUSD,20031218,201000,1088,1088,1086,1087
SPXUSD,20031218,201100,1088,1088,1087,1087
SPXUSD,20031218,201200,1088,1088,1087,1087
SPXUSD,20031218,201300,1088,1089,1088,1088
SPXUSD,20031218,201400,1088,1088,1086,1087
SPXUSD,20031218,201500,1086,1086,1086,1086
SPXUSD,20031218,201600,1086,1087,1086,1087
SPXUSD,20031218,201700,1087,1087,1087,1087
SPXUSD,20031218,201800,1086,1087,1086,1087
SPXUSD,20031218,201900,1087,1088,1086,1086
SPXUSD,20031218,202000,1087,1087,1087,1087
SPXUSD,20031218,202100,1086,1088,1086,1086
SPXUSD,20031218,202200,1086,1088,1086,1087
SPXUSD,20031218,202300,1087,1088,1086,1086
SPXUSD,20031218,202400,1086,1088,1086,1086
SPXUSD,20031218,202500,1087,1088,1086,1087
SPXUSD,20031218,202600,1087,1087,1087,1087
SPXUSD,20031218,202700,1087,1087,1087,1087
SPXUSD,20031218,202800,1086,1087,1086,1087
SPXUSD,20031218,202900,1086,1086,1086,1086
SPXUSD,20031218,203000,1087,1088,1086,1088
SPXUSD,20031218,203100,1087,1087,1087,1087
SPXUSD,20031218,203200,1087,1087,1087,1087
SPXUSD,20031218,203300,1087,1087,1087,1087
SPXUSD,20031218,203400,1087,1088,1087,1088
SPXUSD,20031218,203500,1087,1088,1087,1088
SPXUSD,20031218,203600,1086,1088,1086,1088
SPXUSD,20031218,203700,1087,1087,1087,1087
SPXUSD,20031218,203800,1086,1087,1086,1087
SPXUSD,20031218,203900,1088,1088,1087,1088
SPXUSD,20031218,204000,1087,1087,1086,1086
SPXUSD,20031218,204200,1088,1088,1086,1086
SPXUSD,20031218,204300,1087,1088,1087,1088
SPXUSD,20031218,204400,1087,1087,1087,1087
SPXUSD,20031218,204500,1088,1088,1087,1088
SPXUSD,20031218,204600,1088,1088,1086,1087
SPXUSD,20031218,204700,1088,1088,1086,1086
SPXUSD,20031218,204800,1088,1088,1086,1086
SPXUSD,20031218,204900,1088,1088,1087,1087
SPXUSD,20031218,205000,1088,1088,1086,1086
SPXUSD,20031218,205100,1087,1087,1086,1086
SPXUSD,20031218,205200,1087,1087,1086,1086
SPXUSD,20031218,205300,1088,1088,1087,1088
SPXUSD,20031218,205400,1087,1088,1087,1088
SPXUSD,20031218,205500,1088,1088,1087,1087
SPXUSD,20031218,205600,1088,1088,1087,1087
SPXUSD,20031218,205700,1088,1088,1088,1088
SPXUSD,20031218,205900,1088,1088,1087,1088
SPXUSD,20031218,210000,1087,1088,1086,1086
SPXUSD,20031218,210100,1087,1088,1087,1088
SPXUSD,20031218,210200,1087,1088,1087,1088
SPXUSD,20031218,210300,1087,1087,1086,1086
SPXUSD,20031218,210400,1086,1087,1086,1086
SPXUSD,20031218,210500,1088,1088,1086,1087
SPXUSD,20031218,210600,1086,1087,1086,1087
SPXUSD,20031218,210700,1086,1087,1086,1087
SPXUSD,20031218,210800,1086,1086,1086,1086
SPXUSD,20031218,210900,1087,1087,1086,1086
SPXUSD,20031218,211000,1088,1088,1087,1087
SPXUSD,20031218,211100,1087,1088,1087,1088
SPXUSD,20031218,211200,1088,1088,1087,1088
SPXUSD,20031218,211300,1088,1088,1087,1087
SPXUSD,20031218,211400,1087,1087,1086,1086
SPXUSD,20031218,220000,1086,1087,1086,1086
SPXUSD,20031218,220100,1087,1087,1086,1087
SPXUSD,20031218,220200,1086,1087,1086,1087
SPXUSD,20031218,220300,1086,1088,1086,1088
SPXUSD,20031218,220400,1086,1087,1086,1087
SPXUSD,20031218,220500,1086,1087,1086,1086
SPXUSD,20031218,221000,1086,1087,1086,1087
SPXUSD,20031218,221100,1086,1088,1086,1087
SPXUSD,20031218,221200,1088,1088,1086,1087
SPXUSD,20031218,221300,1087,1087,1087,1087
SPXUSD,20031218,221500,1086,1087,1086,1086
SPXUSD,20031218,221600,1087,1088,1087,1087
SPXUSD,20031218,221700,1087,1087,1086,1087
SPXUSD,20031218,221900,1086,1088,1086,1086
SPXUSD,20031218,222000,1088,1088,1087,1088
SPXUSD,20031218,222100,1086,1088,1086,1087
SPXUSD,20031218,222200,1088,1088,1086,1086
SPXUSD,20031218,222300,1086,1087,1086,1087
SPXUSD,20031218,222400,1086,1087,1086,1087
SPXUSD,20031218,222500,1088,1088,1086,1087
SPXUSD,20031218,222600,1086,1087,1086,1087
SPXUSD,20031218,222700,1087,1087,1086,1086
SPXUSD,20031218,222800,1086,1086,1086,1086
SPXUSD,20031218,222900,1086,1086,1086,1086
SPXUSD,20031218,223000,1087,1087,1086,1086
SPXUSD,20031218,223100,1087,1087,1086,1087
SPXUSD,20031218,223200,1087,1088,1086,1088
SPXUSD,20031218,223300,1087,1087,1086,1087
SPXUSD,20031218,223400,1086,1087,1086,1087
SPXUSD,20031218,223500,1087,1088,1086,1086
SPXUSD,20031218,223900,1087,1087,1086,1086
SPXUSD,20031218,224000,1086,1087,1086,1087
SPXUSD,20031218,224100,1087,1087,1087,1087
SPXUSD,20031218,224200,1088,1088,1086,1087
SPXUSD,20031218,224300,1087,1087,1087,1087
SPXUSD,20031218,224500,1086,1087,1086,1087
SPXUSD,20031218,224600,1086,1088,1086,1088
SPXUSD,20031218,224800,1086,1088,1086,1088
SPXUSD,20031218,225000,1087,1087,1086,1086
SPXUSD,20031218,225100,1086,1088,1086,1086
SPXUSD,20031218,225300,1086,1088,1086,1088
SPXUSD,20031218,225400,1088,1088,1086,1086
SPXUSD,20031218,225700,1087,1087,1086,1087
SPXUSD,20031218,225800,1087,1088,1087,1088
SPXUSD,20031218,225900,1087,1088,1087,1087
NDQUSD,20031218,000100,1407,1407,1406,1406
NDQUSD,20031218,000300,1406,1407,1406,1407
NDQUSD,20031218,000400,1407,1407,1406,1406
NDQUSD,20031218,000700,1407,1407,1406,1406
NDQUSD,20031218,000900,1406,1408,1406,1407
NDQUSD,20031218,001000,1407,1407,1407,1407
NDQUSD,20031218,001100,1406,1407,1406,1407
NDQUSD,20031218,001300,1406,1407,1406,1407
NDQUSD,20031218,001700,1406,1406,1406,1406
NDQUSD,20031218,001800,1406,1407,1406,1407
NDQUSD,20031218,002800,1407,1407,1406,1406
NDQUSD,20031218,003500,1406,1406,1406,1406
NDQUSD,20031218,004000,1407,1407,1407,1407
NDQUSD,20031218,004200,1407,1407,1406,1406
NDQUSD,20031218,004400,1406,1407,1406,1407
NDQUSD,20031218,005400,1407,1407,1406,1407
NDQUSD,20031218,005500,1407,1408,1407,1408
NDQUSD,20031218,010200,1407,1408,1407,1408
NDQUSD,20031218,011000,1408,1408,1407,1407
NDQUSD,20031218,011500,1406,1406,1406,1406
NDQUSD,20031218,011600,1407,1407,1406,1406
NDQUSD,20031218,011700,1406,1407,1406,1406
NDQUSD,20031218,011800,1406,1407,1405,1407
NDQUSD,20031218,012000,1406,1406,1406,1406
NDQUSD,20031218,012100,1406,1407,1405,1405
NDQUSD,20031218,012200,1405,1406,1405,1406
NDQUSD,20031218,012300,1407,1407,1406,1407
NDQUSD,20031218,012400,1407,1407,1405,1406
NDQUSD,20031218,012500,1406,1407,1406,1407
NDQUSD,20031218,012700,1407,1407,1406,1406
NDQUSD,20031218,012800,1406,1406,1406,1406
NDQUSD,20031218,013200,1406,1406,1406,1406
NDQUSD,20031218,014900,1407,1407,1406,1406
NDQUSD,20031218,015000,1408,1408,1407,1407
NDQUSD,20031218,015100,1407,1407,1406,1406
NDQUSD,20031218,015200,1407,1407,1407,1407
NDQUSD,20031218,015800,1406,1407,1406,1407
NDQUSD,20031218,015900,1407,1408,1407,1408
NDQUSD,20031218,020000,1407,1408,1407,1408
NDQUSD,20031218,020800,1407,1407,1407,1407
NDQUSD,20031218,021700,1408,1408,1407,1407
NDQUSD,20031218,022700,1407,1408,1407,1407
NDQUSD,20031218,023500,1407,1407,1407,1407
NDQUSD,20031218,024300,1408,1408,1407,1407
NDQUSD,20031218,024400,1406,1407,1406,1407
NDQUSD,20031218,024500,1408,1408,1406,1407
NDQUSD,20031218,024900,1407,1407,1407,1407
NDQUSD,20031218,025000,1407,1407,1406,1407
NDQUSD,20031218,025700,1407,1407,1406,1407
NDQUSD,20031218,025900,1408,1408,1407,1407
NDQUSD,20031218,030000,1407,1407,1406,1406
NDQUSD,20031218,032400,1407,1407,1407,1407
NDQUSD,20031218,032500,1407,1407,1406,1406
NDQUSD,20031218,032800,1406,1408,1406,1408
NDQUSD,20031218,033400,1406,1408,1406,1407
NDQUSD,20031218,033800,1407,1407,1406,1406
NDQUSD,20031218,033900,1407,1407,1406,1407
NDQUSD,20031218,034000,1407,1407,1405,1406
NDQUSD,20031218,034200,1406,1406,1406,1406
NDQUSD,20031218,034600,1407,1407,1406,1407
NDQUSD,20031218,035600,1406,1407,1406,1406
NDQUSD,20031218,040100,1406,1407,1406,1407
NDQUSD,20031218,041600,1407,1407,1406,1407
NDQUSD,20031218,041800,1407,1407,1406,1406
NDQUSD,20031218,043700,1406,1406,1406,1406
NDQUSD,20031218,044100,1405,1407,1405,1406
NDQUSD,20031218,044200,1407,1407,1406,1407
NDQUSD,20031218,044400,1407,1407,1405,1405
NDQUSD,20031218,044800,1407,1407,1406,1407
NDQUSD,20031218,044900,1407,1407,1406,1407
NDQUSD,20031218,045300,1407,1407,1406,1407
NDQUSD,20031218,045400,1407,1407,1406,1406
NDQUSD,20031218,045500,1406,1407,1406,1407
NDQUSD,20031218,045700,1406,1407,1406,1406
NDQUSD,20031218,045800,1406,1406,1406,1406
NDQUSD,20031218,045900,1407,1407,1406,1407
NDQUSD,20031218,050400,1408,1408,1406,1406
NDQUSD,20031218,051100,1407,1407,1406,1406
NDQUSD,20031218,051700,1407,1408,1406,1408
NDQUSD,20031218,052100,1407,1407,1407,1407
NDQUSD,20031218,053100,1408,1408,1406,1406
NDQUSD,20031218,053700,1406,1408,1406,1408
NDQUSD,20031218,054800,1407,1408,1406,1406
NDQUSD,20031218,060500,1406,1407,1406,1406
NDQUSD,20031218,060700,1406,1407,1406,1406
NDQUSD,20031218,060900,1407,1407,1406,1406
NDQUSD,20031218,061300,1405,1406,1405,1406
NDQUSD,20031218,061400,1406,1407,1406,1407
NDQUSD,20031218,061500,1407,1407,1406,1406
NDQUSD,20031218,061600,1406,1407,1405,1407
NDQUSD,20031218,061800,1405,1405,1405,1405
NDQUSD,20031218,061900,1406,1406,1405,1405
NDQUSD,20031218,062100,1405,1405,1404,1404
NDQUSD,20031218,062300,1405,1406,1405,1405
NDQUSD,20031218,062400,1406,1406,1405,1406
NDQUSD,20031218,062500,1405,1406,1404,1404
NDQUSD,20031218,062600,1404,1405,1404,1405
NDQUSD,20031218,062900,1405,1405,1405,1405
NDQUSD,20031218,063300,1405,1406,1404,1404
NDQUSD,20031218,063400,1405,1406,1405,1405
NDQUSD,20031218,064200,1406,1406,1405,1406
NDQUSD,20031218,064700,1405,1405,1404,1405
NDQUSD,20031218,064800,1405,1405,1405,1405
NDQUSD,20031218,065100,1404,1405,1404,1405
NDQUSD,20031218,065200,1404,1406,1404,1406
NDQUSD,20031218,065300,1406,1406,1405,1405
NDQUSD,20031218,065400,1405,1405,1404,1404
NDQUSD,20031218,065900,1404,1406,1404,1406
NDQUSD,20031218,070300,1405,1405,1405,1405
NDQUSD,20031218,070400,1404,1405,1404,1405
NDQUSD,20031218,070600,1404,1405,1404,1405
NDQUSD,20031218,070700,1404,1405,1404,1404
NDQUSD,20031218,070800,1404,1405,1404,1405
NDQUSD,20031218,070900,1404,1406,1404,1406
NDQUSD,20031218,071000,1406,1406,1404,1404
NDQUSD,20031218,071500,1405,1406,1404,1404
NDQUSD,20031218,071600,1405,1405,1404,1405
NDQUSD,20031218,071700,1405,1406,1404,1406
NDQUSD,20031218,072000,1404,1405,1404,1405
NDQUSD,20031218,072200,1404,1404,1404,1404
NDQUSD,20031218,072300,1406,1406,1404,1405
NDQUSD,20031218,072500,1406,1406,1405,1405
NDQUSD,20031218,072600,1404,1405,1404,1404
NDQUSD,20031218,072700,1405,1405,1404,1404
NDQUSD,20031218,072900,1406,1406,1404,1405
NDQUSD,20031218,073000,1405,1405,1404,1404
NDQUSD,20031218,073200,1406,1406,1405,1405
NDQUSD,20031218,073300,1404,1405,1404,1405
NDQUSD,20031218,073400,1405,1405,1404,1405
NDQUSD,20031218,073700,1405,1405,1404,1405
NDQUSD,20031218,073900,1405,1405,1404,1405
NDQUSD,20031218,074100,1404,1405,1404,1404
NDQUSD,20031218,074200,1404,1404,1403,1404
NDQUSD,20031218,074300,1405,1405,1405,1405
NDQUSD,20031218,074400,1404,1404,1403,1403
NDQUSD,20031218,074500,1405,1405,1404,1405
NDQUSD,20031218,074600,1405,1405,1404,1405
NDQUSD,20031218,074800,1404,1406,1404,1406
NDQUSD,20031218,074900,1404,1406,1404,1406
NDQUSD,20031218,075200,1405,1405,1404,1404
NDQUSD,20031218,075300,1405,1405,1404,1405
NDQUSD,20031218,075400,1404,1404,1404,1404
NDQUSD,20031218,075600,1405,1405,1404,1404
NDQUSD,20031218,075700,1405,1405,1404,1404
NDQUSD,20031218,075900,1404,1406,1404,1405
NDQUSD,20031218,080100,1404,1404,1404,1404
NDQUSD,20031218,080300,1404,1405,1404,1404
NDQUSD,20031218,080400,1406,1406,1405,1405
NDQUSD,20031218,080600,1405,1405,1404,1404
NDQUSD,20031218,080800,1406,1407,1405,1405
NDQUSD,20031218,080900,1405,1406,1405,1406
NDQUSD,20031218,081000,1406,1406,1405,1405
NDQUSD,20031218,081100,1406,1406,1406,1406
NDQUSD,20031218,081200,1406,1406,1405,1405
NDQUSD,20031218,081300,1406,1406,1406,1406
NDQUSD,20031218,081500,1406,1407,1406,1407
NDQUSD,20031218,081700,1406,1407,1406,1407
NDQUSD,20031218,081800,1407,1407,1406,1406
NDQUSD,20031218,082000,1405,1406,1405,1406
NDQUSD,20031218,082200,1406,1407,1406,1407
NDQUSD,20031218,082300,1407,1407,1405,1405
NDQUSD,20031218,082600,1405,1407,1405,1405
NDQUSD,20031218,082800,1407,1407,1405,1405
NDQUSD,20031218,082900,1406,1406,1406,1406
NDQUSD,20031218,083000,1406,1406,1405,1405
NDQUSD,20031218,083100,1406,1406,1405,1406
NDQUSD,20031218,083200,1407,1407,1406,1406
NDQUSD,20031218,083400,1406,1406,1406,1406
NDQUSD,20031218,083600,1405,1405,1405,1405
NDQUSD,20031218,083900,1406,1406,1406,1406
NDQUSD,20031218,084000,1405,1406,1405,1406
NDQUSD,20031218,084200,1407,1407,1405,1406
NDQUSD,20031218,084800,1406,1406,1405,1405
NDQUSD,20031218,084900,1406,1407,1406,1406
NDQUSD,20031218,085400,1406,1407,1406,1407
NDQUSD,20031218,085800,1407,1408,1407,1407
NDQUSD,20031218,090000,1406,1407,1406,1407
NDQUSD,20031218,090200,1407,1407,1407,1407
NDQUSD,20031218,090600,1407,1407,1406,1406
NDQUSD,20031218,090700,1407,1408,1407,1408
NDQUSD,20031218,090800,1408,1408,1407,1407
NDQUSD,20031218,090900,1408,1408,1406,1406
NDQUSD,20031218,091000,1408,1408,1406,1408
NDQUSD,20031218,091600,1407,1407,1406,1406
NDQUSD,20031218,091800,1407,1407,1407,1407
NDQUSD,20031218,092000,1407,1407,1406,1406
NDQUSD,20031218,092500,1407,1407,1406,1407
NDQUSD,20031218,092600,1406,1407,1405,1407
NDQUSD,20031218,092800,1406,1407,1406,1407
NDQUSD,20031218,092900,1406,1407,1406,1407
NDQUSD,20031218,093200,1408,1408,1406,1407
NDQUSD,20031218,093400,1407,1408,1407,1408
NDQUSD,20031218,093500,1407,1408,1407,1408
NDQUSD,20031218,093600,1407,1408,1407,1408
NDQUSD,20031218,093900,1406,1407,1406,1407
NDQUSD,20031218,094100,1407,1408,1407,1407
NDQUSD,20031218,094200,1407,1407,1407,1407
NDQUSD,20031218,094300,1406,1407,1406,1407
NDQUSD,20031218,094400,1407,1407,1407,1407
NDQUSD,20031218,094600,1406,1407,1406,1406
NDQUSD,20031218,094700,1406,1407,1406,1406
NDQUSD,20031218,094800,1407,1407,1405,1405
NDQUSD,20031218,095000,1406,1406,1406,1406
NDQUSD,20031218,095200,1405,1406,1405,1405
NDQUSD,20031218,095400,1405,1406,1405,1406
NDQUSD,20031218,095500,1405,1405,1404,1404
NDQUSD,20031218,095800,1404,1405,1404,1405
NDQUSD,20031218,095900,1405,1405,1404,1404
NDQUSD,20031218,100000,1404,1405,1404,1405
NDQUSD,20031218,100100,1405,1405,1404,1404
NDQUSD,20031218,100200,1405,1405,1404,1404
NDQUSD,20031218,100300,1404,1405,1404,1404
NDQUSD,20031218,100500,1404,1404,1403,1404
NDQUSD,20031218,100700,1404,1404,1404,1404
NDQUSD,20031218,100800,1405,1405,1403,1403
NDQUSD,20031218,100900,1405,1405,1404,1405
NDQUSD,20031218,101000,1403,1405,1403,1405
NDQUSD,20031218,101100,1403,1405,1403,1403
NDQUSD,20031218,101300,1405,1405,1403,1403
NDQUSD,20031218,101400,1405,1405,1404,1404
NDQUSD,20031218,101500,1403,1405,1403,1405
NDQUSD,20031218,101600,1404,1405,1403,1403
NDQUSD,20031218,101700,1404,1405,1404,1405
NDQUSD,20031218,101800,1404,1404,1403,1403
NDQUSD,20031218,102000,1403,1405,1403,1405
NDQUSD,20031218,102300,1404,1405,1403,1403
NDQUSD,20031218,102800,1405,1405,1404,1404
NDQUSD,20031218,102900,1404,1405,1404,1405
NDQUSD,20031218,103000,1404,1405,1404,1404
NDQUSD,20031218,103100,1405,1405,1404,1405
NDQUSD,20031218,103200,1404,1405,1404,1405
NDQUSD,20031218,103300,1404,1406,1404,1406
NDQUSD,20031218,103400,1404,1406,1404,1405
NDQUSD,20031218,103500,1404,1405,1404,1405
NDQUSD,20031218,103900,1404,1406,1404,1406
NDQUSD,20031218,104100,1404,1404,1404,1404
NDQUSD,20031218,104200,1404,1405,1404,1404
NDQUSD,20031218,104300,1405,1405,1405,1405
NDQUSD,20031218,105000,1404,1405,1403,1404
NDQUSD,20031218,105100,1404,1404,1403,1403
NDQUSD,20031218,105300,1404,1404,1403,1404
NDQUSD,20031218,105500,1403,1405,1403,1404
NDQUSD,20031218,105700,1404,1404,1403,1403
NDQUSD,20031218,105800,1404,1404,1404,1404
NDQUSD,20031218,105900,1405,1405,1405,1405
NDQUSD,20031218,110200,1405,1405,1404,1404
NDQUSD,20031218,110300,1405,1407,1405,1406
NDQUSD,20031218,110400,1407,1407,1406,1406
NDQUSD,20031218,110500,1406,1406,1406,1406
NDQUSD,20031218,110600,1405,1407,1405,1407
NDQUSD,20031218,111000,1406,1406,1406,1406
NDQUSD,20031218,111100,1407,1407,1406,1406
NDQUSD,20031218,111200,1407,1407,1407,1407
NDQUSD,20031218,111300,1408,1408,1406,1406
NDQUSD,20031218,111400,1408,1408,1406,1407
NDQUSD,20031218,112200,1407,1408,1406,1408
NDQUSD,20031218,112400,1406,1407,1406,1407
NDQUSD,20031218,112500,1406,1407,1406,1407
NDQUSD,20031218,112600,1407,1407,1406,1407
NDQUSD,20031218,112700,1407,1407,1406,1406
NDQUSD,20031218,113000,1407,1407,1406,1406
NDQUSD,20031218,113200,1407,1407,1406,1406
NDQUSD,20031218,113300,1406,1408,1406,1408
NDQUSD,20031218,113400,1407,1408,1407,1407
NDQUSD,20031218,113500,1407,1408,1407,1408
NDQUSD,20031218,113600,1408,1408,1407,1407
NDQUSD,20031218,113700,1406,1407,1406,1407
NDQUSD,20031218,113800,1406,1407,1406,1406
NDQUSD,20031218,113900,1408,1408,1406,1407
NDQUSD,20031218,114000,1407,1408,1406,1406
NDQUSD,20031218,114100,1406,1407,1406,1406
NDQUSD,20031218,114400,1407,1407,1407,1407
NDQUSD,20031218,114600,1406,1407,1406,1407
NDQUSD,20031218,114700,1407,1407,1407,1407
NDQUSD,20031218,114800,1407,1408,1407,1407
NDQUSD,20031218,115100,1407,1407,1407,1407
NDQUSD,20031218,115200,1408,1408,1406,1407
NDQUSD,20031218,115600,1407,1407,1406,1406
NDQUSD,20031218,115700,1406,1408,1406,1408
NDQUSD,20031218,115800,1407,1407,1407,1407
NDQUSD,20031218,115900,1407,1407,1406,1406
NDQUSD,20031218,120000,1406,1406,1406,1406
NDQUSD,20031218,120100,1408,1408,1407,1407
NDQUSD,20031218,120200,1406,1407,1406,1406
NDQUSD,20031218,120300,1406,1407,1406,1407
NDQUSD,20031218,120400,1407,1407,1406,1406
NDQUSD,20031218,120500,1407,1407,1406,1406
NDQUSD,20031218,120600,1408,1408,1407,1407
NDQUSD,20031218,120800,1406,1408,1406,1406
NDQUSD,20031218,121000,1407,1407,1406,1407
NDQUSD,20031218,121100,1407,1407,1406,1406
NDQUSD,20031218,121200,1407,1407,1406,1406
NDQUSD,20031218,121300,1406,1407,1406,1407
NDQUSD,20031218,121400,1406,1407,1406,1407
NDQUSD,20031218,121500,1407,1407,1406,1406
NDQUSD,20031218,121600,1407,1407,1407,1407
NDQUSD,20031218,121700,1407,1407,1406,1407
NDQUSD,20031218,121800,1406,1406,1406,1406
NDQUSD,20031218,121900,1407,1407,1406,1406
NDQUSD,20031218,122000,1406,1406,1405,1406
NDQUSD,20031218,122100,1405,1406,1405,1406
NDQUSD,20031218,122200,1406,1406,1406,1406
NDQUSD,20031218,122300,1407,1407,1405,1405
NDQUSD,20031218,122400,1405,1406,1405,1405
NDQUSD,20031218,122500,1405,1406,1404,1406
NDQUSD,20031218,122600,1406,1406,1405,1405
NDQUSD,20031218,122700,1405,1405,1404,1404
NDQUSD,20031218,122800,1406,1406,1405,1405
NDQUSD,20031218,122900,1405,1405,1405,1405
NDQUSD,20031218,123000,1405,1409,1405,1407
NDQUSD,20031218,123100,1407,1408,1406,1408
NDQUSD,20031218,123200,1409,1409,1407,1408
NDQUSD,20031218,123300,1408,1409,1407,1407
NDQUSD,20031218,123400,1407,1409,1407,1408
NDQUSD,20031218,123500,1408,1408,1406,1408
NDQUSD,20031218,123600,1408,1409,1407,1407
NDQUSD,20031218,123700,1408,1408,1406,1406
NDQUSD,20031218,123800,1408,1408,1407,1408
NDQUSD,20031218,123900,1407,1408,1406,1406
NDQUSD,20031218,124000,1408,1408,1407,1407
NDQUSD,20031218,124100,1407,1408,1407,1407
NDQUSD,20031218,124200,1408,1408,1407,1407
NDQUSD,20031218,124300,1407,1409,1407,1408
NDQUSD,20031218,124400,1408,1408,1407,1408
NDQUSD,20031218,124500,1407,1408,1407,1407
NDQUSD,20031218,124600,1406,1406,1406,1406
NDQUSD,20031218,124700,1407,1407,1406,1406
NDQUSD,20031218,124800,1406,1407,1406,1407
NDQUSD,20031218,124900,1407,1407,1406,1406
NDQUSD,20031218,125000,1407,1408,1406,1407
NDQUSD,20031218,125200,1407,1408,1407,1408
NDQUSD,20031218,125300,1407,1407,1406,1407
NDQUSD,20031218,125400,1407,1407,1406,1407
NDQUSD,20031218,125500,1406,1407,1406,1407
NDQUSD,20031218,125800,1406,1406,1405,1406
NDQUSD,20031218,125900,1406,1407,1406,1407
NDQUSD,20031218,130000,1407,1407,1406,1406
NDQUSD,20031218,130100,1407,1407,1406,1407
NDQUSD,20031218,130200,1406,1407,1406,1406
NDQUSD,20031218,130300,1406,1406,1406,1406
NDQUSD,20031218,130400,1408,1408,1406,1407
NDQUSD,20031218,130500,1406,1407,1406,1406
NDQUSD,20031218,130600,1406,1407,1406,1406
NDQUSD,20031218,130700,1407,1407,1405,1405
NDQUSD,20031218,130800,1406,1407,1405,1406
NDQUSD,20031218,130900,1407,1407,1406,1406
NDQUSD,20031218,131000,1406,1406,1406,1406
NDQUSD,20031218,131100,1406,1407,1406,1407
NDQUSD,20031218,131200,1405,1407,1405,1406
NDQUSD,20031218,131300,1407,1407,1407,1407
NDQUSD,20031218,131400,1406,1407,1406,1406
NDQUSD,20031218,131500,1406,1407,1406,1407
NDQUSD,20031218,131600,1407,1407,1407,1407
NDQUSD,20031218,131700,1406,1407,1406,1407
NDQUSD,20031218,131800,1406,1406,1405,1406
NDQUSD,20031218,131900,1405,1406,1405,1406
NDQUSD,20031218,132000,1406,1406,1406,1406
NDQUSD,20031218,132100,1405,1406,1405,1405
NDQUSD,20031218,132200,1406,1406,1405,1406
NDQUSD,20031218,132300,1405,1406,1405,1405
NDQUSD,20031218,132400,1405,1406,1405,1406
NDQUSD,20031218,132500,1407,1407,1405,1405
NDQUSD,20031218,132600,1405,1406,1405,1405
NDQUSD,20031218,132700,1405,1407,1405,1406
NDQUSD,20031218,132800,1406,1406,1405,1406
NDQUSD,20031218,132900,1406,1406,1405,1406
NDQUSD,20031218,133000,1407,1408,1406,1408
NDQUSD,20031218,133100,1406,1409,1406,1409
NDQUSD,20031218,133200,1408,1409,1408,1409
NDQUSD,20031218,133300,1410,1412,1409,1409
NDQUSD,20031218,133400,1410,1411,1409,1409
NDQUSD,20031218,133500,1410,1411,1409,1411
NDQUSD,20031218,133600,1412,1413,1409,1410
NDQUSD,20031218,133700,1410,1410,1410,1410
NDQUSD,20031218,133800,1410,1410,1409,1410
NDQUSD,20031218,133900,1410,1410,1410,1410
NDQUSD,20031218,134000,1409,1412,1409,1411
NDQUSD,20031218,134100,1411,1411,1408,1410
NDQUSD,20031218,134200,1408,1412,1408,1412
NDQUSD,20031218,134300,1410,1413,1410,1410
NDQUSD,20031218,134400,1411,1412,1410,1410
NDQUSD,20031218,134500,1410,1413,1410,1413
NDQUSD,20031218,134600,1414,1414,1413,1413
NDQUSD,20031218,134700,1413,1413,1412,1413
NDQUSD,20031218,134800,1414,1415,1413,1415
NDQUSD,20031218,134900,1414,1415,1413,1413
NDQUSD,20031218,135000,1414,1416,1414,1415
NDQUSD,20031218,135100,1415,1415,1414,1415
NDQUSD,20031218,135200,1416,1416,1414,1414
NDQUSD,20031218,135300,1416,1416,1414,1415
NDQUSD,20031218,135400,1417,1417,1415,1415
NDQUSD,20031218,135500,1416,1421,1416,1421
NDQUSD,20031218,135600,1421,1421,1419,1419
NDQUSD,20031218,135700,1419,1421,1417,1420
NDQUSD,20031218,135800,1419,1419,1418,1419
NDQUSD,20031218,135900,1418,1419,1417,1418
NDQUSD,20031218,140000,1419,1420,1417,1418
NDQUSD,20031218,140100,1418,1421,1418,1419
NDQUSD,20031218,140200,1419,1421,1418,1419
NDQUSD,20031218,140300,1420,1421,1420,1421
NDQUSD,20031218,140400,1420,1420,1420,1420
NDQUSD,20031218,140500,1421,1421,1419,1419
NDQUSD,20031218,140600,1419,1419,1417,1417
NDQUSD,20031218,140700,1418,1418,1415,1416
NDQUSD,20031218,140800,1416,1418,1415,1418
NDQUSD,20031218,140900,1417,1417,1417,1417
NDQUSD,20031218,141000,1417,1417,1417,1417
NDQUSD,20031218,141100,1418,1418,1416,1416
NDQUSD,20031218,141200,1416,1418,1416,1418
NDQUSD,20031218,141300,1418,1418,1415,1415
NDQUSD,20031218,141400,1417,1418,1415,1417
NDQUSD,20031218,141500,1417,1418,1416,1417
NDQUSD,20031218,141600,1417,1419,1416,1418
NDQUSD,20031218,141700,1419,1419,1418,1418
NDQUSD,20031218,141800,1417,1420,1417,1419
NDQUSD,20031218,141900,1418,1419,1418,1418
NDQUSD,20031218,142000,1419,1420,1418,1418
NDQUSD,20031218,142100,1418,1419,1418,1419
NDQUSD,20031218,142200,1418,1419,1418,1418
NDQUSD,20031218,142300,1418,1420,1418,1418
NDQUSD,20031218,142400,1419,1419,1418,1419
NDQUSD,20031218,142500,1419,1419,1419,1419
NDQUSD,20031218,142600,1418,1420,1418,1419
NDQUSD,20031218,142700,1420,1420,1419,1420
NDQUSD,20031218,142800,1421,1421,1420,1420
NDQUSD,20031218,142900,1420,1421,1419,1419
NDQUSD,20031218,143000,1419,1423,1419,1421
NDQUSD,20031218,143100,1421,1423,1421,1422
NDQUSD,20031218,143200,1423,1424,1421,1423
NDQUSD,20031218,143300,1422,1423,1420,1420
NDQUSD,20031218,143400,1421,1422,1420,1421
NDQUSD,20031218,143500,1420,1422,1420,1421
NDQUSD,20031218,143600,1422,1422,1421,1421
NDQUSD,20031218,143700,1421,1421,1421,1421
NDQUSD,20031218,143800,1420,1420,1419,1420
NDQUSD,20031218,143900,1420,1422,1420,1422
NDQUSD,20031218,144000,1422,1422,1421,1421
NDQUSD,20031218,144100,1420,1422,1419,1420
NDQUSD,20031218,144200,1421,1421,1419,1420
NDQUSD,20031218,144300,1420,1421,1420,1420
NDQUSD,20031218,144400,1421,1423,1420,1422
NDQUSD,20031218,144500,1421,1421,1420,1421
NDQUSD,20031218,144600,1422,1422,1420,1420
NDQUSD,20031218,144700,1421,1422,1419,1421
NDQUSD,20031218,144800,1420,1422,1420,1422
NDQUSD,20031218,144900,1422,1423,1422,1422
NDQUSD,20031218,145000,1421,1422,1420,1421
NDQUSD,20031218,145100,1422,1422,1421,1422
NDQUSD,20031218,145200,1422,1422,1419,1422
NDQUSD,20031218,145300,1421,1422,1421,1422
NDQUSD,20031218,145400,1422,1422,1420,1421
NDQUSD,20031218,145500,1422,1423,1422,1423
NDQUSD,20031218,145600,1421,1423,1421,1421
NDQUSD,20031218,145700,1423,1423,1421,1421
NDQUSD,20031218,145800,1422,1422,1422,1422
NDQUSD,20031218,145900,1422,1425,1422,1424
NDQUSD,20031218,150000,1423,1425,1423,1425
NDQUSD,20031218,150100,1423,1425,1423,1425
NDQUSD,20031218,150200,1423,1423,1423,1423
NDQUSD,20031218,150300,1424,1426,1423,1425
NDQUSD,20031218,150400,1424,1424,1423,1424
NDQUSD,20031218,150500,1423,1424,1423,1424
NDQUSD,20031218,150600,1424,1425,1423,1425
NDQUSD,20031218,150700,1424,1425,1422,1425
NDQUSD,20031218,150800,1423,1425,1423,1423
NDQUSD,20031218,150900,1424,1425,1423,1425
NDQUSD,20031218,151000,1424,1424,1423,1424
NDQUSD,20031218,151100,1425,1425,1424,1424
NDQUSD,20031218,151200,1424,1425,1423,1425
NDQUSD,20031218,151300,1424,1424,1423,1424
NDQUSD,20031218,151400,1423,1425,1422,1423
NDQUSD,20031218,151500,1423,1424,1422,1424
NDQUSD,20031218,151600,1424,1424,1423,1423
NDQUSD,20031218,151700,1423,1424,1422,1423
NDQUSD,20031218,151800,1422,1423,1422,1423
NDQUSD,20031218,151900,1423,1423,1421,1423
NDQUSD,20031218,152000,1423,1423,1422,1422
NDQUSD,20031218,152100,1421,1423,1421,1423
NDQUSD,20031218,152200,1422,1423,1421,1423
NDQUSD,20031218,152300,1423,1423,1422,1423
NDQUSD,20031218,152400,1422,1423,1422,1423
NDQUSD,20031218,152500,1424,1424,1423,1423
NDQUSD,20031218,152600,1423,1424,1423,1424
NDQUSD,20031218,152700,1422,1423,1422,1422
NDQUSD,20031218,152800,1423,1424,1422,1424
NDQUSD,20031218,152900,1423,1425,1423,1424
NDQUSD,20031218,153000,1424,1424,1423,1423
NDQUSD,20031218,153100,1423,1424,1423,1423
NDQUSD,20031218,153200,1423,1424,1422,1423
NDQUSD,20031218,153300,1422,1424,1422,1423
NDQUSD,20031218,153400,1423,1424,1423,1423
NDQUSD,20031218,153500,1422,1423,1422,1423
NDQUSD,20031218,153600,1423,1424,1422,1424
NDQUSD,20031218,153700,1422,1424,1422,1424
NDQUSD,20031218,153800,1423,1424,1422,1423
NDQUSD,20031218,153900,1423,1423,1421,1421
NDQUSD,20031218,154000,1423,1423,1422,1422
NDQUSD,20031218,154100,1422,1423,1421,1421
NDQUSD,20031218,154200,1422,1422,1422,1422
NDQUSD,20031218,154300,1421,1421,1421,1421
NDQUSD,20031218,154400,1420,1422,1420,1420
NDQUSD,20031218,154500,1422,1423,1420,1421
NDQUSD,20031218,154600,1421,1423,1421,1422
NDQUSD,20031218,154700,1421,1422,1421,1422
NDQUSD,20031218,154800,1422,1423,1422,1422
NDQUSD,20031218,154900,1421,1423,1421,1423
NDQUSD,20031218,155000,1422,1423,1422,1423
NDQUSD,20031218,155100,1421,1423,1421,1421
NDQUSD,20031218,155200,1422,1422,1421,1421
NDQUSD,20031218,155300,1422,1422,1422,1422
NDQUSD,20031218,155400,1421,1423,1421,1423
NDQUSD,20031218,155500,1422,1423,1422,1423
NDQUSD,20031218,155600,1422,1423,1422,1422
NDQUSD,20031218,155700,1422,1424,1422,1422
NDQUSD,20031218,155800,1422,1425,1422,1424
NDQUSD,20031218,155900,1424,1425,1422,1422
NDQUSD,20031218,160000,1423,1424,1421,1421
NDQUSD,20031218,160100,1422,1423,1422,1423
NDQUSD,20031218,160200,1422,1423,1422,1423
NDQUSD,20031218,160300,1423,1423,1421,1421
NDQUSD,20031218,160400,1423,1423,1421,1421
NDQUSD,20031218,160500,1421,1422,1421,1421
NDQUSD,20031218,160600,1422,1422,1420,1421
NDQUSD,20031218,160700,1421,1421,1421,1421
NDQUSD,20031218,160800,1421,1422,1421,1422
NDQUSD,20031218,160900,1422,1424,1421,1422
NDQUSD,20031218,161000,1423,1423,1421,1423
NDQUSD,20031218,161100,1423,1423,1422,1423
NDQUSD,20031218,161200,1423,1423,1422,1422
NDQUSD,20031218,161300,1422,1423,1422,1423
NDQUSD,20031218,161400,1422,1424,1422,1423
NDQUSD,20031218,161500,1423,1424,1422,1424
NDQUSD,20031218,161600,1423,1424,1422,1423
NDQUSD,20031218,161700,1423,1424,1423,1424
NDQUSD,20031218,161800,1423,1424,1422,1424
NDQUSD,20031218,161900,1422,1423,1422,1423
NDQUSD,20031218,162000,1422,1425,1422,1424
NDQUSD,20031218,162100,1425,1425,1423,1425
NDQUSD,20031218,162200,1425,1425,1424,1424
NDQUSD,20031218,162300,1424,1425,1423,1423
NDQUSD,20031218,162400,1423,1424,1423,1424
NDQUSD,20031218,162500,1425,1426,1423,1423
NDQUSD,20031218,162600,1424,1425,1422,1422
NDQUSD,20031218,162700,1424,1424,1423,1423
NDQUSD,20031218,162800,1422,1423,1422,1423
NDQUSD,20031218,162900,1423,1424,1422,1424
NDQUSD,20031218,163000,1422,1424,1422,1422
NDQUSD,20031218,163100,1423,1424,1423,1424
NDQUSD,20031218,163200,1424,1424,1422,1423
NDQUSD,20031218,163300,1423,1423,1423,1423
NDQUSD,20031218,163400,1423,1424,1423,1424
NDQUSD,20031218,163500,1423,1424,1423,1423
NDQUSD,20031218,163600,1423,1425,1423,1423
NDQUSD,20031218,163700,1424,1424,1423,1423
NDQUSD,20031218,163800,1423,1424,1422,1424
NDQUSD,20031218,163900,1424,1424,1422,1424
NDQUSD,20031218,164000,1424,1424,1424,1424
NDQUSD,20031218,164100,1424,1425,1423,1424
NDQUSD,20031218,164200,1424,1425,1424,1425
NDQUSD,20031218,164300,1424,1426,1424,1426
NDQUSD,20031218,164400,1425,1425,1423,1425
NDQUSD,20031218,164500,1424,1424,1423,1424
NDQUSD,20031218,164600,1424,1424,1423,1423
NDQUSD,20031218,164700,1424,1424,1423,1423
NDQUSD,20031218,164800,1424,1424,1423,1423
NDQUSD,20031218,164900,1424,1424,1423,1423
NDQUSD,20031218,165000,1423,1424,1423,1424
NDQUSD,20031218,165100,1423,1424,1422,1423
NDQUSD,20031218,165200,1422,1423,1422,1423
NDQUSD,20031218,165300,1423,1423,1422,1422
NDQUSD,20031218,165400,1423,1425,1423,1424
NDQUSD,20031218,165500,1424,1424,1422,1424
NDQUSD,20031218,165600,1424,1424,1422,1422
NDQUSD,20031218,165700,1424,1424,1423,1423
NDQUSD,20031218,165800,1424,1424,1422,1423
NDQUSD,20031218,165900,1423,1424,1423,1424
NDQUSD,20031218,170000,1424,1424,1424,1424
NDQUSD,20031218,170100,1424,1424,1423,1424
NDQUSD,20031218,170200,1424,1426,1424,1426
NDQUSD,20031218,170300,1426,1426,1424,1424
NDQUSD,20031218,170400,1424,1424,1424,1424
NDQUSD,20031218,170500,1425,1425,1424,1424
NDQUSD,20031218,170600,1425,1426,1424,1424
NDQUSD,20031218,170700,1424,1426,1423,1425
NDQUSD,20031218,170800,1425,1427,1425,1426
NDQUSD,20031218,170900,1425,1429,1425,1428
NDQUSD,20031218,171000,1427,1429,1427,1429
NDQUSD,20031218,171100,1429,1429,1426,1427
NDQUSD,20031218,171200,1427,1428,1426,1428
NDQUSD,20031218,171300,1427,1428,1427,1427
NDQUSD,20031218,171400,1427,1428,1427,1428
NDQUSD,20031218,171500,1428,1429,1428,1429
NDQUSD,20031218,171600,1427,1428,1427,1427
NDQUSD,20031218,171700,1427,1429,1427,1429
NDQUSD,20031218,171800,1429,1429,1427,1427
NDQUSD,20031218,171900,1429,1429,1428,1428
NDQUSD,20031218,172000,1428,1428,1426,1428
NDQUSD,20031218,172100,1428,1428,1426,1428
NDQUSD,20031218,172200,1427,1428,1426,1427
NDQUSD,20031218,172300,1427,1428,1427,1428
NDQUSD,20031218,172400,1427,1429,1427,1429
NDQUSD,20031218,172500,1429,1429,1427,1428
NDQUSD,20031218,172600,1427,1428,1426,1428
NDQUSD,20031218,172700,1427,1428,1426,1426
NDQUSD,20031218,172800,1427,1428,1427,1427
NDQUSD,20031218,172900,1428,1428,1427,1428
NDQUSD,20031218,173000,1428,1428,1426,1427
NDQUSD,20031218,173100,1427,1428,1427,1427
NDQUSD,20031218,173200,1427,1428,1427,1428
NDQUSD,20031218,173300,1427,1427,1427,1427
NDQUSD,20031218,173400,1427,1427,1425,1425
NDQUSD,20031218,173500,1426,1426,1425,1426
NDQUSD,20031218,173600,1427,1427,1426,1426
NDQUSD,20031218,173700,1427,1428,1427,1428
NDQUSD,20031218,173800,1426,1428,1426,1427
NDQUSD,20031218,173900,1428,1428,1426,1426
NDQUSD,20031218,174000,1428,1429,1427,1428
NDQUSD,20031218,174100,1427,1428,1427,1428
NDQUSD,20031218,174200,1428,1428,1427,1427
NDQUSD,20031218,174300,1428,1428,1427,1427
NDQUSD,20031218,174400,1427,1427,1426,1427
NDQUSD,20031218,174500,1427,1428,1427,1428
NDQUSD,20031218,174600,1426,1428,1425,1426
NDQUSD,20031218,174700,1425,1428,1425,1426
NDQUSD,20031218,174800,1427,1428,1427,1427
NDQUSD,20031218,174900,1427,1427,1426,1426
NDQUSD,20031218,175000,1426,1427,1425,1426
NDQUSD,20031218,175100,1427,1427,1425,1427
NDQUSD,20031218,175200,1426,1426,1426,1426
NDQUSD,20031218,175300,1425,1427,1425,1427
NDQUSD,20031218,175400,1427,1427,1426,1426
NDQUSD,20031218,175500,1425,1426,1425,1425
NDQUSD,20031218,175600,1425,1427,1425,1426
NDQUSD,20031218,175700,1426,1426,1425,1426
NDQUSD,20031218,175800,1424,1426,1424,1426
NDQUSD,20031218,175900,1426,1426,1424,1424
NDQUSD,20031218,180000,1425,1426,1425,1425
NDQUSD,20031218,180100,1426,1427,1424,1426
NDQUSD,20031218,180200,1426,1426,1425,1426
NDQUSD,20031218,180300,1426,1426,1425,1425
NDQUSD,20031218,180400,1425,1427,1425,1425
NDQUSD,20031218,180500,1425,1426,1425,1425
NDQUSD,20031218,180600,1426,1426,1425,1426
NDQUSD,20031218,180700,1425,1426,1425,1426
NDQUSD,20031218,180800,1425,1427,1425,1427
NDQUSD,20031218,180900,1426,1427,1425,1427
NDQUSD,20031218,181000,1426,1428,1426,1428
NDQUSD,20031218,181100,1427,1428,1426,1427
NDQUSD,20031218,181200,1427,1428,1427,1427
NDQUSD,20031218,181300,1427,1428,1427,1428
NDQUSD,20031218,181400,1427,1428,1425,1427
NDQUSD,20031218,181500,1426,1427,1425,1425
NDQUSD,20031218,181600,1426,1426,1425,1426
NDQUSD,20031218,181700,1425,1427,1425,1426
NDQUSD,20031218,181800,1425,1426,1425,1426
NDQUSD,20031218,181900,1425,1426,1425,1426
NDQUSD,20031218,182000,1426,1426,1425,1426
NDQUSD,20031218,182100,1425,1427,1425,1427
NDQUSD,20031218,182200,1425,1426,1425,1425
NDQUSD,20031218,182300,1425,1427,1425,1427
NDQUSD,20031218,182400,1426,1427,1425,1427
NDQUSD,20031218,182500,1426,1428,1425,1426
NDQUSD,20031218,182600,1427,1428,1426,1428
NDQUSD,20031218,182700,1428,1428,1427,1427
NDQUSD,20031218,182800,1428,1428,1427,1427
NDQUSD,20031218,182900,1428,1428,1427,1427
NDQUSD,20031218,183000,1427,1427,1426,1427
NDQUSD,20031218,183100,1428,1428,1426,1427
NDQUSD,20031218,183200,1427,1429,1427,1428
NDQUSD,20031218,183300,1429,1429,1426,1427
NDQUSD,20031218,183400,1427,1427,1426,1426
NDQUSD,20031218,183500,1427,1428,1426,1428
NDQUSD,20031218,183600,1427,1428,1426,1426
NDQUSD,20031218,183700,1428,1428,1427,1427
NDQUSD,20031218,183800,1427,1428,1427,1428
NDQUSD,20031218,183900,1428,1429,1427,1427
NDQUSD,20031218,184000,1428,1430,1428,1429
NDQUSD,20031218,184100,1429,1429,1428,1428
NDQUSD,20031218,184200,1429,1429,1427,1427
NDQUSD,20031218,184300,1428,1430,1428,1429
NDQUSD,20031218,184400,1429,1432,1429,1431
NDQUSD,20031218,184500,1431,1431,1430,1431
NDQUSD,20031218,184600,1431,1432,1431,1431
NDQUSD,20031218,184700,1431,1431,1430,1430
NDQUSD,20031218,184800,1430,1430,1430,1430
NDQUSD,20031218,184900,1430,1432,1430,1432
NDQUSD,20031218,185000,1431,1432,1430,1430
NDQUSD,20031218,185100,1429,1431,1429,1431
NDQUSD,20031218,185200,1430,1430,1429,1429
NDQUSD,20031218,185300,1429,1430,1429,1430
NDQUSD,20031218,185400,1429,1431,1429,1431
NDQUSD,20031218,185500,1431,1432,1431,1431
NDQUSD,20031218,185600,1431,1431,1431,1431
NDQUSD,20031218,185700,1432,1433,1431,1431
NDQUSD,20031218,185800,1432,1432,1430,1430
NDQUSD,20031218,185900,1431,1431,1430,1431
NDQUSD,20031218,190000,1432,1432,1431,1432
NDQUSD,20031218,190100,1432,1433,1431,1432
NDQUSD,20031218,190200,1431,1433,1431,1433
NDQUSD,20031218,190300,1433,1433,1431,1431
NDQUSD,20031218,190400,1432,1432,1431,1432
NDQUSD,20031218,190500,1430,1432,1430,1432
NDQUSD,20031218,190600,1432,1432,1431,1431
NDQUSD,20031218,190700,1432,1432,1430,1430
NDQUSD,20031218,190800,1430,1430,1430,1430
NDQUSD,20031218,190900,1430,1432,1430,1432
NDQUSD,20031218,191000,1431,1432,1431,1431
NDQUSD,20031218,191100,1431,1433,1431,1431
NDQUSD,20031218,191200,1432,1432,1431,1432
NDQUSD,20031218,191300,1432,1433,1431,1432
NDQUSD,20031218,191400,1432,1434,1432,1433
NDQUSD,20031218,191500,1432,1433,1432,1433
NDQUSD,20031218,191600,1434,1434,1432,1434
NDQUSD,20031218,191700,1432,1434,1432,1433
NDQUSD,20031218,191800,1434,1434,1433,1434
NDQUSD,20031218,191900,1434,1434,1433,1434
NDQUSD,20031218,192000,1435,1435,1434,1434
NDQUSD,20031218,192100,1433,1434,1433,1434
NDQUSD,20031218,192200,1434,1434,1432,1432
NDQUSD,20031218,192300,1432,1433,1432,1433
NDQUSD,20031218,192400,1431,1432,1430,1431
NDQUSD,20031218,192500,1431,1432,1430,1432
NDQUSD,20031218,192600,1431,1432,1431,1431
NDQUSD,20031218,192700,1430,1432,1430,1431
NDQUSD,20031218,192800,1432,1433,1431,1431
NDQUSD,20031218,192900,1432,1432,1431,1432
NDQUSD,20031218,193000,1432,1432,1431,1432
NDQUSD,20031218,193100,1432,1434,1432,1432
NDQUSD,20031218,193200,1431,1432,1431,1432
NDQUSD,20031218,193300,1432,1433,1431,1431
NDQUSD,20031218,193400,1432,1432,1430,1432
NDQUSD,20031218,193500,1431,1431,1431,1431
NDQUSD,20031218,193600,1431,1431,1430,1431
NDQUSD,20031218,193700,1429,1430,1428,1430
NDQUSD,20031218,193800,1430,1430,1427,1427
NDQUSD,20031218,193900,1428,1430,1427,1430
NDQUSD,20031218,194000,1429,1430,1429,1429
NDQUSD,20031218,194100,1429,1429,1427,1428
NDQUSD,20031218,194200,1428,1430,1427,1430
NDQUSD,20031218,194300,1429,1429,1429,1429
NDQUSD,20031218,194400,1429,1431,1428,1431
NDQUSD,20031218,194500,1430,1431,1430,1431
NDQUSD,20031218,194600,1430,1430,1429,1430
NDQUSD,20031218,194700,1430,1430,1429,1429
NDQUSD,20031218,194800,1430,1431,1430,1431
NDQUSD,20031218,194900,1429,1431,1429,1431
NDQUSD,20031218,195000,1431,1432,1430,1431
NDQUSD,20031218,195100,1430,1430,1430,1430
NDQUSD,20031218,195200,1431,1431,1429,1431
NDQUSD,20031218,195300,1431,1431,1430,1430
NDQUSD,20031218,195400,1431,1431,1430,1430
NDQUSD,20031218,195500,1430,1432,1430,1430
NDQUSD,20031218,195600,1430,1430,1429,1430
NDQUSD,20031218,195700,1431,1431,1430,1430
NDQUSD,20031218,195800,1429,1431,1429,1431
NDQUSD,20031218,195900,1430,1431,1429,1429
NDQUSD,20031218,200000,1431,1431,1430,1431
NDQUSD,20031218,200100,1430,1431,1430,1430
NDQUSD,20031218,200200,1430,1431,1430,1431
NDQUSD,20031218,200300,1431,1431,1430,1430
NDQUSD,20031218,200400,1431,1432,1431,1431
NDQUSD,20031218,200500,1431,1432,1431,1432
NDQUSD,20031218,200600,1432,1432,1430,1430
NDQUSD,20031218,200700,1431,1432,1431,1431
NDQUSD,20031218,200800,1430,1432,1430,1432
NDQUSD,20031218,200900,1432,1432,1432,1432
NDQUSD,20031218,201000,1431,1431,1431,1431
NDQUSD,20031218,201100,1431,1432,1430,1431
NDQUSD,20031218,201200,1432,1432,1431,1431
NDQUSD,20031218,201300,1431,1433,1431,1433
NDQUSD,20031218,201400,1433,1433,1430,1432
NDQUSD,20031218,203000,1431,1431,1429,1430
NDQUSD,20031218,203100,1430,1430,1429,1429
NDQUSD,20031218,203200,1429,1430,1429,1430
NDQUSD,20031218,203300,1431,1431,1430,1430
NDQUSD,20031218,203400,1430,1431,1429,1431
NDQUSD,20031218,203500,1431,1431,1430,1430
NDQUSD,20031218,203600,1429,1430,1429,1430
NDQUSD,20031218,203700,1431,1431,1429,1430
NDQUSD,20031218,203800,1429,1431,1429,1430
NDQUSD,20031218,204000,1431,1431,1430,1430
NDQUSD,20031218,204100,1430,1430,1429,1430
NDQUSD,20031218,204200,1430,1431,1430,1431
NDQUSD,20031218,204300,1430,1430,1429,1429
NDQUSD,20031218,204400,1430,1431,1429,1429
NDQUSD,20031218,204600,1429,1431,1429,1429
NDQUSD,20031218,204800,1430,1430,1430,1430
NDQUSD,20031218,204900,1430,1430,1429,1429
NDQUSD,20031218,205100,1431,1431,1429,1430
NDQUSD,20031218,205400,1430,1431,1430,1430
NDQUSD,20031218,205500,1430,1430,1429,1429
NDQUSD,20031218,205600,1429,1430,1429,1430
NDQUSD,20031218,205700,1430,1431,1430,1431
NDQUSD,20031218,210200,1430,1431,1430,1431
NDQUSD,20031218,210700,1429,1431,1429,1431
NDQUSD,20031218,210800,1431,1431,1429,1431
NDQUSD,20031218,210900,1430,1431,1430,1430
NDQUSD,20031218,211200,1430,1430,1430,1430
NDQUSD,20031218,211300,1431,1431,1431,1431
NDQUSD,20031218,211500,1431,1431,1430,1430
NDQUSD,20031218,211600,1430,1431,1429,1429
NDQUSD,20031218,211700,1430,1430,1428,1428
NDQUSD,20031218,211800,1428,1430,1428,1430
NDQUSD,20031218,211900,1429,1429,1428,1428
NDQUSD,20031218,212300,1429,1430,1429,1430
NDQUSD,20031218,212400,1429,1429,1429,1429
NDQUSD,20031218,212500,1428,1429,1428,1429
NDQUSD,20031218,212600,1429,1430,1428,1428
NDQUSD,20031218,212700,1429,1429,1429,1429
NDQUSD,20031218,212800,1428,1429,1428,1429
NDQUSD,20031218,212900,1429,1429,1428,1428
NDQUSD,20031218,220000,1428,1428,1427,1427
NDQUSD,20031218,220100,1428,1429,1428,1429
NDQUSD,20031218,220200,1428,1428,1427,1427
NDQUSD,20031218,220300,1429,1429,1428,1429
NDQUSD,20031218,220400,1428,1428,1428,1428
NDQUSD,20031218,220500,1428,1429,1428,1429
NDQUSD,20031218,220600,1429,1429,1428,1429
NDQUSD,20031218,220700,1428,1429,1428,1429
NDQUSD,20031218,220800,1428,1430,1428,1430
NDQUSD,20031218,220900,1429,1429,1428,1429
NDQUSD,20031218,221000,1430,1430,1429,1429
NDQUSD,20031218,221100,1428,1428,1428,1428
NDQUSD,20031218,221200,1428,1430,1428,1430
NDQUSD,20031218,221400,1428,1429,1428,1428
NDQUSD,20031218,221700,1429,1429,1428,1428
NDQUSD,20031218,222400,1430,1430,1428,1429
NDQUSD,20031218,222500,1429,1429,1429,1429
NDQUSD,20031218,222600,1429,1429,1428,1428
NDQUSD,20031218,222700,1430,1430,1428,1428
NDQUSD,20031218,223100,1428,1430,1428,1429
NDQUSD,20031218,223200,1428,1429,1428,1429
NDQUSD,20031218,223300,1430,1430,1429,1429
NDQUSD,20031218,223500,1430,1430,1430,1430
NDQUSD,20031218,223900,1430,1430,1429,1429
NDQUSD,20031218,224000,1430,1431,1429,1431
NDQUSD,20031218,224100,1431,1431,1430,1430
NDQUSD,20031218,224700,1430,1430,1430,1430
NDQUSD,20031218,224800,1429,1429,1429,1429
NDQUSD,20031218,225400,1430,1430,1429,1430
NDQUSD,20031218,225600,1431,1431,1429,1431
NDQUSD,20031218,231000,1429,1429,1429,1429
NDQUSD,20031218,231200,1429,1430,1429,1429
NDQUSD,20031218,231300,1428,1430,1428,1430
NDQUSD,20031218,231700,1429,1430,1429,1430
NDQUSD,20031218,231900,1428,1430,1428,1430
NDQUSD,20031218,232400,1429,1430,1428,1429
NDQUSD,20031218,232500,1429,1429,1429,1429
NDQUSD,20031218,232800,1430,1430,1430,1430
NDQUSD,20031218,233100,1429,1430,1428,1429
NDQUSD,20031218,233200,1429,1430,1429,1430
NDQUSD,20031218,233300,1429,1429,1429,1429
NDQUSD,20031218,233400,1428,1430,1428,1429
NDQUSD,20031218,233500,1429,1429,1429,1429
NDQUSD,20031218,234100,1429,1429,1429,1429
NDQUSD,20031218,234900,1429,1430,1429,1429
