<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031219,000100,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,000200,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,000500,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,000600,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,000700,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,000900,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,001000,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,001100,1.2422,1.2422,1.2421,1.2421
EURUSD,20031219,001200,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,001300,1.2421,1.2422,1.2421,1.2422
EURUSD,20031219,001400,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,001500,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,001600,1.2423,1.2423,1.2421,1.2421
EURUSD,20031219,001700,1.2422,1.2422,1.2421,1.2422
EURUSD,20031219,001800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,001900,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,002000,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,002100,1.2422,1.2422,1.2421,1.2421
EURUSD,20031219,002200,1.2422,1.2422,1.2421,1.2422
EURUSD,20031219,002300,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,002400,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,002600,1.2423,1.2423,1.2422,1.2423
EURUSD,20031219,003100,1.2424,1.2424,1.2423,1.2423
EURUSD,20031219,003200,1.2424,1.2424,1.2423,1.2423
EURUSD,20031219,003400,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,003600,1.2423,1.2423,1.2423,1.2423
EURUSD,20031219,003700,1.2424,1.2424,1.2423,1.2424
EURUSD,20031219,004200,1.2423,1.2424,1.2423,1.2424
EURUSD,20031219,004300,1.2423,1.2423,1.2423,1.2423
EURUSD,20031219,004400,1.2424,1.2424,1.2424,1.2424
EURUSD,20031219,004500,1.2423,1.2424,1.2423,1.2423
EURUSD,20031219,005000,1.2423,1.2423,1.2423,1.2423
EURUSD,20031219,005200,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,005300,1.2423,1.2423,1.2422,1.2422
EURUSD,20031219,005400,1.2423,1.2423,1.2423,1.2423
EURUSD,20031219,005500,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,005600,1.2421,1.2422,1.2421,1.2421
EURUSD,20031219,005700,1.2422,1.2422,1.2421,1.2422
EURUSD,20031219,005800,1.2421,1.2421,1.2420,1.2420
EURUSD,20031219,005900,1.2419,1.2420,1.2419,1.2420
EURUSD,20031219,010000,1.2419,1.2420,1.2419,1.2419
EURUSD,20031219,010100,1.2418,1.2418,1.2417,1.2417
EURUSD,20031219,010200,1.2416,1.2416,1.2415,1.2416
EURUSD,20031219,010500,1.2417,1.2419,1.2417,1.2419
EURUSD,20031219,010700,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,010800,1.2419,1.2419,1.2418,1.2418
EURUSD,20031219,011200,1.2417,1.2417,1.2417,1.2417
EURUSD,20031219,011300,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,011800,1.2415,1.2416,1.2415,1.2415
EURUSD,20031219,012000,1.2416,1.2416,1.2415,1.2415
EURUSD,20031219,012100,1.2416,1.2416,1.2415,1.2415
EURUSD,20031219,012500,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,013000,1.2416,1.2417,1.2416,1.2417
EURUSD,20031219,013100,1.2418,1.2420,1.2418,1.2420
EURUSD,20031219,013200,1.2419,1.2420,1.2418,1.2420
EURUSD,20031219,013300,1.2419,1.2420,1.2419,1.2420
EURUSD,20031219,013400,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,013900,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,014200,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,014300,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,014400,1.2418,1.2418,1.2416,1.2416
EURUSD,20031219,014500,1.2415,1.2415,1.2414,1.2414
EURUSD,20031219,014600,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,014700,1.2412,1.2412,1.2410,1.2411
EURUSD,20031219,014800,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,014900,1.2410,1.2410,1.2408,1.2409
EURUSD,20031219,015000,1.2408,1.2408,1.2405,1.2405
EURUSD,20031219,015100,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,015200,1.2405,1.2405,1.2405,1.2405
EURUSD,20031219,015300,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,015400,1.2405,1.2405,1.2405,1.2405
EURUSD,20031219,015500,1.2404,1.2406,1.2404,1.2406
EURUSD,20031219,015600,1.2405,1.2406,1.2405,1.2406
EURUSD,20031219,015800,1.2405,1.2405,1.2404,1.2405
EURUSD,20031219,015900,1.2404,1.2405,1.2404,1.2404
EURUSD,20031219,020400,1.2405,1.2405,1.2404,1.2405
EURUSD,20031219,020500,1.2406,1.2407,1.2406,1.2406
EURUSD,20031219,020600,1.2407,1.2407,1.2406,1.2407
EURUSD,20031219,020700,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,020800,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,020900,1.2408,1.2409,1.2408,1.2408
EURUSD,20031219,021000,1.2407,1.2408,1.2407,1.2408
EURUSD,20031219,021100,1.2407,1.2407,1.2406,1.2407
EURUSD,20031219,021200,1.2406,1.2406,1.2405,1.2405
EURUSD,20031219,021300,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,021400,1.2405,1.2406,1.2405,1.2406
EURUSD,20031219,021600,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,021700,1.2406,1.2407,1.2406,1.2406
EURUSD,20031219,021800,1.2407,1.2407,1.2406,1.2406
EURUSD,20031219,022100,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,022300,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,022500,1.2405,1.2405,1.2405,1.2405
EURUSD,20031219,022700,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,022900,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,023000,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,023100,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,023400,1.2408,1.2413,1.2408,1.2413
EURUSD,20031219,023500,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,023700,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,023800,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,024000,1.2413,1.2413,1.2412,1.2412
EURUSD,20031219,024100,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,024200,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,024300,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,024400,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,024500,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,024600,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,024700,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,024800,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,024900,1.2411,1.2411,1.2410,1.2411
EURUSD,20031219,025000,1.2412,1.2413,1.2411,1.2412
EURUSD,20031219,025400,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,025600,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,025700,1.2413,1.2414,1.2413,1.2414
EURUSD,20031219,030100,1.2413,1.2413,1.2412,1.2412
EURUSD,20031219,030400,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,030500,1.2409,1.2409,1.2408,1.2408
EURUSD,20031219,030600,1.2409,1.2410,1.2409,1.2409
EURUSD,20031219,031000,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,031100,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,031200,1.2408,1.2408,1.2408,1.2408
EURUSD,20031219,031300,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,031400,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,031500,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,031700,1.2407,1.2407,1.2406,1.2406
EURUSD,20031219,031800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,032300,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,032400,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,032500,1.2408,1.2410,1.2408,1.2409
EURUSD,20031219,032600,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,032700,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,032800,1.2409,1.2410,1.2409,1.2410
EURUSD,20031219,032900,1.2409,1.2411,1.2409,1.2411
EURUSD,20031219,033000,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,033100,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,033400,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,033900,1.2409,1.2410,1.2409,1.2409
EURUSD,20031219,034000,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,034500,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,034600,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,034700,1.2410,1.2410,1.2408,1.2408
EURUSD,20031219,034800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,034900,1.2408,1.2408,1.2408,1.2408
EURUSD,20031219,035100,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,035200,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,035600,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,035700,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,040200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,040400,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,040600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,040700,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,040800,1.2412,1.2412,1.2411,1.2412
EURUSD,20031219,040900,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,041000,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,041100,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,041300,1.2411,1.2412,1.2411,1.2411
EURUSD,20031219,041400,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,041500,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,041600,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,041700,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,041800,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,041900,1.2411,1.2412,1.2411,1.2411
EURUSD,20031219,042000,1.2412,1.2412,1.2409,1.2409
EURUSD,20031219,042200,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,042700,1.2407,1.2407,1.2406,1.2407
EURUSD,20031219,042800,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,043300,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,043600,1.2408,1.2410,1.2407,1.2407
EURUSD,20031219,043700,1.2408,1.2409,1.2408,1.2408
EURUSD,20031219,043800,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,044300,1.2407,1.2407,1.2406,1.2406
EURUSD,20031219,044600,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,045100,1.2408,1.2408,1.2408,1.2408
EURUSD,20031219,045300,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,045400,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,045500,1.2411,1.2413,1.2411,1.2411
EURUSD,20031219,045700,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,045900,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,050000,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,050100,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,050200,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,050400,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,050500,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,050600,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,050700,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,050800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,051300,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,051800,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,052300,1.2409,1.2410,1.2409,1.2410
EURUSD,20031219,052400,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,052900,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,053000,1.2411,1.2411,1.2410,1.2411
EURUSD,20031219,053100,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,053200,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,053300,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,053600,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,053700,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,053800,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,054000,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,054100,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,054200,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,054400,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,054500,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,054600,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,054700,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055000,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055100,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,055200,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,055300,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055500,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055700,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055800,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,055900,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,060100,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,060300,1.2412,1.2412,1.2411,1.2411
EURUSD,20031219,060400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,060500,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,060600,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,060700,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,060800,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,061000,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,061200,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,061400,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,061500,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,062000,1.2414,1.2414,1.2413,1.2413
EURUSD,20031219,062100,1.2414,1.2414,1.2413,1.2413
EURUSD,20031219,062300,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,062500,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,062600,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,062700,1.2415,1.2416,1.2414,1.2414
EURUSD,20031219,062800,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,062900,1.2414,1.2415,1.2414,1.2414
EURUSD,20031219,063000,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,063100,1.2416,1.2416,1.2415,1.2415
EURUSD,20031219,063200,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,063400,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,063600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,063700,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,063900,1.2414,1.2414,1.2413,1.2414
EURUSD,20031219,064200,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,064400,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,064900,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,065100,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,065300,1.2414,1.2414,1.2413,1.2413
EURUSD,20031219,065500,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,065600,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,065700,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,065900,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,070000,1.2413,1.2413,1.2412,1.2412
EURUSD,20031219,070100,1.2413,1.2416,1.2413,1.2416
EURUSD,20031219,070200,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,070300,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,070600,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,070700,1.2417,1.2417,1.2417,1.2417
EURUSD,20031219,070800,1.2418,1.2418,1.2416,1.2416
EURUSD,20031219,070900,1.2417,1.2417,1.2416,1.2416
EURUSD,20031219,071000,1.2417,1.2417,1.2417,1.2417
EURUSD,20031219,071100,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,071200,1.2417,1.2417,1.2416,1.2417
EURUSD,20031219,071300,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,071600,1.2417,1.2418,1.2417,1.2417
EURUSD,20031219,071700,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,071800,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,071900,1.2414,1.2415,1.2414,1.2415
EURUSD,20031219,072000,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,072500,1.2416,1.2418,1.2416,1.2417
EURUSD,20031219,072700,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,072800,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,072900,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,073000,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,073100,1.2422,1.2422,1.2421,1.2422
EURUSD,20031219,073300,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,073800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,074100,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,074200,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,074300,1.2423,1.2423,1.2422,1.2422
EURUSD,20031219,074400,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,074500,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,074700,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,074800,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,074900,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,075000,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,075100,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,075500,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,075700,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,075800,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,075900,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,080000,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,080100,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,080300,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,080400,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,080500,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,080700,1.2420,1.2420,1.2418,1.2418
EURUSD,20031219,080800,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,080900,1.2418,1.2421,1.2418,1.2421
EURUSD,20031219,081000,1.2420,1.2421,1.2419,1.2419
EURUSD,20031219,081100,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,081300,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,081400,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,081500,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,081600,1.2420,1.2421,1.2419,1.2421
EURUSD,20031219,081700,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,081800,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,081900,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,082000,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,082100,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,082300,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,082500,1.2420,1.2420,1.2419,1.2420
EURUSD,20031219,082600,1.2419,1.2420,1.2419,1.2420
EURUSD,20031219,082700,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,082800,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,082900,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,083000,1.2422,1.2422,1.2421,1.2421
EURUSD,20031219,083100,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,083200,1.2423,1.2426,1.2422,1.2426
EURUSD,20031219,083300,1.2425,1.2426,1.2425,1.2426
EURUSD,20031219,083400,1.2425,1.2425,1.2423,1.2423
EURUSD,20031219,083600,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,083700,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,083800,1.2424,1.2424,1.2423,1.2424
EURUSD,20031219,083900,1.2425,1.2426,1.2425,1.2425
EURUSD,20031219,084000,1.2424,1.2426,1.2424,1.2425
EURUSD,20031219,084100,1.2426,1.2426,1.2425,1.2425
EURUSD,20031219,084200,1.2426,1.2426,1.2425,1.2425
EURUSD,20031219,084300,1.2424,1.2424,1.2424,1.2424
EURUSD,20031219,084400,1.2423,1.2423,1.2422,1.2422
EURUSD,20031219,084500,1.2421,1.2422,1.2420,1.2422
EURUSD,20031219,084600,1.2423,1.2423,1.2421,1.2421
EURUSD,20031219,084800,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,084900,1.2419,1.2419,1.2418,1.2419
EURUSD,20031219,085000,1.2420,1.2420,1.2419,1.2420
EURUSD,20031219,085200,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,085300,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,085400,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,085500,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,085600,1.2420,1.2421,1.2420,1.2420
EURUSD,20031219,085700,1.2421,1.2421,1.2420,1.2420
EURUSD,20031219,085800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,085900,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,090000,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,090100,1.2421,1.2421,1.2420,1.2421
EURUSD,20031219,090300,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,090400,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,090600,1.2420,1.2420,1.2419,1.2420
EURUSD,20031219,090700,1.2421,1.2421,1.2419,1.2419
EURUSD,20031219,090800,1.2418,1.2420,1.2418,1.2420
EURUSD,20031219,091000,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,091100,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,091200,1.2422,1.2425,1.2422,1.2425
EURUSD,20031219,091300,1.2426,1.2426,1.2426,1.2426
EURUSD,20031219,091400,1.2425,1.2428,1.2425,1.2428
EURUSD,20031219,091500,1.2427,1.2430,1.2427,1.2430
EURUSD,20031219,091600,1.2429,1.2430,1.2429,1.2430
EURUSD,20031219,091700,1.2429,1.2430,1.2429,1.2430
EURUSD,20031219,091800,1.2429,1.2430,1.2428,1.2430
EURUSD,20031219,091900,1.2429,1.2430,1.2428,1.2429
EURUSD,20031219,092000,1.2428,1.2428,1.2427,1.2427
EURUSD,20031219,092100,1.2426,1.2426,1.2426,1.2426
EURUSD,20031219,092200,1.2427,1.2427,1.2426,1.2427
EURUSD,20031219,092300,1.2426,1.2426,1.2425,1.2426
EURUSD,20031219,092400,1.2427,1.2428,1.2427,1.2428
EURUSD,20031219,092500,1.2427,1.2427,1.2427,1.2427
EURUSD,20031219,092600,1.2428,1.2428,1.2427,1.2428
EURUSD,20031219,092700,1.2427,1.2428,1.2427,1.2428
EURUSD,20031219,092900,1.2429,1.2429,1.2428,1.2428
EURUSD,20031219,093000,1.2429,1.2430,1.2428,1.2430
EURUSD,20031219,093100,1.2429,1.2429,1.2429,1.2429
EURUSD,20031219,093200,1.2430,1.2430,1.2428,1.2428
EURUSD,20031219,093300,1.2429,1.2429,1.2428,1.2428
EURUSD,20031219,093400,1.2427,1.2428,1.2427,1.2428
EURUSD,20031219,093500,1.2427,1.2428,1.2426,1.2428
EURUSD,20031219,093600,1.2427,1.2428,1.2427,1.2427
EURUSD,20031219,093700,1.2428,1.2428,1.2427,1.2428
EURUSD,20031219,093800,1.2427,1.2427,1.2427,1.2427
EURUSD,20031219,093900,1.2428,1.2428,1.2427,1.2428
EURUSD,20031219,094100,1.2429,1.2430,1.2429,1.2430
EURUSD,20031219,094200,1.2429,1.2430,1.2428,1.2428
EURUSD,20031219,094300,1.2427,1.2427,1.2427,1.2427
EURUSD,20031219,094400,1.2426,1.2428,1.2426,1.2428
EURUSD,20031219,094500,1.2427,1.2428,1.2427,1.2428
EURUSD,20031219,094600,1.2427,1.2428,1.2427,1.2427
EURUSD,20031219,094700,1.2426,1.2427,1.2426,1.2426
EURUSD,20031219,094800,1.2427,1.2427,1.2426,1.2426
EURUSD,20031219,094900,1.2425,1.2426,1.2425,1.2425
EURUSD,20031219,095000,1.2424,1.2426,1.2424,1.2424
EURUSD,20031219,095100,1.2425,1.2425,1.2424,1.2425
EURUSD,20031219,095200,1.2426,1.2426,1.2425,1.2426
EURUSD,20031219,095300,1.2427,1.2428,1.2426,1.2428
EURUSD,20031219,095400,1.2427,1.2428,1.2427,1.2427
EURUSD,20031219,095500,1.2426,1.2426,1.2424,1.2426
EURUSD,20031219,095600,1.2425,1.2426,1.2424,1.2424
EURUSD,20031219,095700,1.2425,1.2425,1.2424,1.2424
EURUSD,20031219,095800,1.2423,1.2424,1.2423,1.2423
EURUSD,20031219,095900,1.2424,1.2424,1.2423,1.2423
EURUSD,20031219,100000,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,100100,1.2424,1.2424,1.2423,1.2423
EURUSD,20031219,100300,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,100400,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,100600,1.2421,1.2422,1.2421,1.2422
EURUSD,20031219,100700,1.2421,1.2421,1.2420,1.2420
EURUSD,20031219,100800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,100900,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,101000,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,101100,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,101200,1.2418,1.2419,1.2418,1.2418
EURUSD,20031219,101300,1.2417,1.2418,1.2416,1.2416
EURUSD,20031219,101400,1.2417,1.2418,1.2415,1.2416
EURUSD,20031219,101600,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,101900,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,102000,1.2418,1.2419,1.2418,1.2419
EURUSD,20031219,102100,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,102200,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,102300,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,102400,1.2422,1.2422,1.2421,1.2422
EURUSD,20031219,102500,1.2423,1.2423,1.2421,1.2422
EURUSD,20031219,102600,1.2421,1.2421,1.2420,1.2421
EURUSD,20031219,102700,1.2420,1.2420,1.2418,1.2418
EURUSD,20031219,102800,1.2419,1.2419,1.2418,1.2419
EURUSD,20031219,102900,1.2418,1.2420,1.2418,1.2420
EURUSD,20031219,103000,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,103100,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,103200,1.2421,1.2421,1.2420,1.2420
EURUSD,20031219,103400,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,103500,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,103600,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,103700,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,103800,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,103900,1.2420,1.2422,1.2420,1.2422
EURUSD,20031219,104000,1.2423,1.2423,1.2421,1.2423
EURUSD,20031219,104300,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,104500,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,104600,1.2422,1.2422,1.2422,1.2422
EURUSD,20031219,104700,1.2421,1.2423,1.2421,1.2422
EURUSD,20031219,104800,1.2423,1.2426,1.2423,1.2425
EURUSD,20031219,104900,1.2424,1.2425,1.2424,1.2424
EURUSD,20031219,105000,1.2425,1.2425,1.2424,1.2424
EURUSD,20031219,105200,1.2423,1.2424,1.2423,1.2423
EURUSD,20031219,105300,1.2424,1.2424,1.2423,1.2423
EURUSD,20031219,105400,1.2424,1.2424,1.2423,1.2424
EURUSD,20031219,105500,1.2425,1.2425,1.2424,1.2424
EURUSD,20031219,105600,1.2423,1.2424,1.2423,1.2424
EURUSD,20031219,105800,1.2425,1.2426,1.2424,1.2426
EURUSD,20031219,105900,1.2425,1.2426,1.2425,1.2426
EURUSD,20031219,110000,1.2427,1.2427,1.2426,1.2426
EURUSD,20031219,110100,1.2427,1.2427,1.2426,1.2426
EURUSD,20031219,110200,1.2425,1.2427,1.2425,1.2425
EURUSD,20031219,110300,1.2424,1.2425,1.2421,1.2421
EURUSD,20031219,110400,1.2420,1.2421,1.2420,1.2420
EURUSD,20031219,110500,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,110600,1.2423,1.2423,1.2423,1.2423
EURUSD,20031219,110700,1.2422,1.2423,1.2422,1.2423
EURUSD,20031219,110800,1.2422,1.2422,1.2421,1.2421
EURUSD,20031219,110900,1.2420,1.2421,1.2420,1.2421
EURUSD,20031219,111100,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,111200,1.2420,1.2420,1.2419,1.2420
EURUSD,20031219,111300,1.2421,1.2422,1.2421,1.2422
EURUSD,20031219,111400,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,111500,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,111600,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,111700,1.2417,1.2419,1.2417,1.2418
EURUSD,20031219,111800,1.2417,1.2417,1.2416,1.2417
EURUSD,20031219,111900,1.2418,1.2418,1.2417,1.2417
EURUSD,20031219,112000,1.2418,1.2418,1.2417,1.2417
EURUSD,20031219,112100,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,112200,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,112300,1.2417,1.2418,1.2416,1.2418
EURUSD,20031219,112400,1.2419,1.2420,1.2418,1.2418
EURUSD,20031219,112500,1.2417,1.2418,1.2416,1.2416
EURUSD,20031219,112600,1.2415,1.2415,1.2412,1.2412
EURUSD,20031219,112700,1.2411,1.2412,1.2411,1.2411
EURUSD,20031219,112800,1.2410,1.2412,1.2409,1.2412
EURUSD,20031219,112900,1.2411,1.2411,1.2410,1.2411
EURUSD,20031219,113000,1.2410,1.2411,1.2407,1.2408
EURUSD,20031219,113100,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,113200,1.2406,1.2407,1.2406,1.2407
EURUSD,20031219,113300,1.2408,1.2411,1.2408,1.2411
EURUSD,20031219,113400,1.2410,1.2411,1.2409,1.2409
EURUSD,20031219,113600,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,113700,1.2408,1.2409,1.2407,1.2409
EURUSD,20031219,113800,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,113900,1.2410,1.2410,1.2410,1.2410
EURUSD,20031219,114000,1.2409,1.2411,1.2409,1.2411
EURUSD,20031219,114100,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,114500,1.2408,1.2409,1.2407,1.2409
EURUSD,20031219,114600,1.2408,1.2408,1.2406,1.2406
EURUSD,20031219,114700,1.2405,1.2407,1.2405,1.2406
EURUSD,20031219,114800,1.2405,1.2406,1.2405,1.2405
EURUSD,20031219,114900,1.2404,1.2404,1.2400,1.2401
EURUSD,20031219,115000,1.2400,1.2401,1.2400,1.2401
EURUSD,20031219,115100,1.2400,1.2401,1.2400,1.2400
EURUSD,20031219,115200,1.2401,1.2402,1.2400,1.2402
EURUSD,20031219,115300,1.2403,1.2403,1.2403,1.2403
EURUSD,20031219,115400,1.2402,1.2403,1.2402,1.2402
EURUSD,20031219,115500,1.2401,1.2402,1.2401,1.2401
EURUSD,20031219,115600,1.2402,1.2402,1.2401,1.2402
EURUSD,20031219,115700,1.2403,1.2403,1.2402,1.2403
EURUSD,20031219,115800,1.2402,1.2402,1.2402,1.2402
EURUSD,20031219,115900,1.2403,1.2403,1.2402,1.2402
EURUSD,20031219,120000,1.2403,1.2403,1.2401,1.2401
EURUSD,20031219,120100,1.2400,1.2401,1.2400,1.2401
EURUSD,20031219,120200,1.2402,1.2402,1.2402,1.2402
EURUSD,20031219,120300,1.2403,1.2403,1.2403,1.2403
EURUSD,20031219,120400,1.2402,1.2402,1.2400,1.2400
EURUSD,20031219,120500,1.2401,1.2401,1.2400,1.2400
EURUSD,20031219,120600,1.2401,1.2402,1.2401,1.2402
EURUSD,20031219,120700,1.2403,1.2403,1.2402,1.2402
EURUSD,20031219,120800,1.2401,1.2402,1.2401,1.2402
EURUSD,20031219,120900,1.2401,1.2401,1.2400,1.2400
EURUSD,20031219,121000,1.2401,1.2403,1.2401,1.2401
EURUSD,20031219,121100,1.2402,1.2402,1.2401,1.2402
EURUSD,20031219,121200,1.2403,1.2403,1.2402,1.2402
EURUSD,20031219,121300,1.2403,1.2404,1.2403,1.2404
EURUSD,20031219,121400,1.2403,1.2404,1.2403,1.2403
EURUSD,20031219,121500,1.2404,1.2404,1.2403,1.2403
EURUSD,20031219,121600,1.2404,1.2404,1.2404,1.2404
EURUSD,20031219,121700,1.2405,1.2405,1.2404,1.2405
EURUSD,20031219,121800,1.2404,1.2405,1.2404,1.2405
EURUSD,20031219,121900,1.2404,1.2404,1.2404,1.2404
EURUSD,20031219,122000,1.2405,1.2405,1.2405,1.2405
EURUSD,20031219,122100,1.2406,1.2407,1.2406,1.2407
EURUSD,20031219,122300,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,122400,1.2406,1.2406,1.2405,1.2405
EURUSD,20031219,122500,1.2406,1.2407,1.2406,1.2407
EURUSD,20031219,122600,1.2406,1.2407,1.2406,1.2406
EURUSD,20031219,122800,1.2407,1.2407,1.2404,1.2404
EURUSD,20031219,122900,1.2405,1.2405,1.2404,1.2405
EURUSD,20031219,123000,1.2404,1.2405,1.2404,1.2405
EURUSD,20031219,123100,1.2406,1.2406,1.2405,1.2405
EURUSD,20031219,123300,1.2404,1.2407,1.2404,1.2407
EURUSD,20031219,123400,1.2406,1.2406,1.2403,1.2403
EURUSD,20031219,123500,1.2404,1.2404,1.2403,1.2403
EURUSD,20031219,123600,1.2404,1.2405,1.2404,1.2405
EURUSD,20031219,123700,1.2404,1.2405,1.2404,1.2404
EURUSD,20031219,123800,1.2403,1.2404,1.2403,1.2404
EURUSD,20031219,123900,1.2405,1.2406,1.2404,1.2406
EURUSD,20031219,124000,1.2407,1.2407,1.2406,1.2406
EURUSD,20031219,124100,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,124200,1.2406,1.2407,1.2406,1.2407
EURUSD,20031219,124300,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,124400,1.2408,1.2409,1.2408,1.2408
EURUSD,20031219,124500,1.2409,1.2409,1.2407,1.2407
EURUSD,20031219,124600,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,124700,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,124800,1.2406,1.2407,1.2406,1.2406
EURUSD,20031219,124900,1.2405,1.2407,1.2405,1.2407
EURUSD,20031219,125000,1.2408,1.2408,1.2406,1.2407
EURUSD,20031219,125100,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,125200,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,125300,1.2405,1.2406,1.2405,1.2406
EURUSD,20031219,125400,1.2405,1.2408,1.2405,1.2407
EURUSD,20031219,125500,1.2406,1.2408,1.2406,1.2407
EURUSD,20031219,125600,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,125700,1.2408,1.2409,1.2408,1.2408
EURUSD,20031219,125800,1.2407,1.2407,1.2405,1.2405
EURUSD,20031219,125900,1.2404,1.2405,1.2404,1.2404
EURUSD,20031219,130000,1.2403,1.2405,1.2403,1.2404
EURUSD,20031219,130100,1.2405,1.2405,1.2404,1.2405
EURUSD,20031219,130200,1.2406,1.2408,1.2406,1.2408
EURUSD,20031219,130300,1.2409,1.2414,1.2409,1.2414
EURUSD,20031219,130400,1.2415,1.2418,1.2415,1.2418
EURUSD,20031219,130500,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,130600,1.2419,1.2421,1.2419,1.2421
EURUSD,20031219,130700,1.2422,1.2425,1.2422,1.2425
EURUSD,20031219,130800,1.2426,1.2426,1.2423,1.2423
EURUSD,20031219,130900,1.2422,1.2423,1.2421,1.2421
EURUSD,20031219,131000,1.2420,1.2420,1.2418,1.2418
EURUSD,20031219,131100,1.2419,1.2419,1.2418,1.2418
EURUSD,20031219,131200,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,131300,1.2417,1.2417,1.2415,1.2415
EURUSD,20031219,131400,1.2416,1.2416,1.2415,1.2416
EURUSD,20031219,131500,1.2415,1.2417,1.2415,1.2417
EURUSD,20031219,131600,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,131700,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,131800,1.2418,1.2420,1.2418,1.2420
EURUSD,20031219,131900,1.2421,1.2421,1.2419,1.2419
EURUSD,20031219,132000,1.2418,1.2419,1.2417,1.2417
EURUSD,20031219,132100,1.2416,1.2417,1.2416,1.2416
EURUSD,20031219,132200,1.2415,1.2416,1.2413,1.2413
EURUSD,20031219,132300,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,132400,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,132500,1.2409,1.2410,1.2409,1.2410
EURUSD,20031219,132600,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,132700,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,132800,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,132900,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,133000,1.2410,1.2411,1.2409,1.2411
EURUSD,20031219,133100,1.2412,1.2412,1.2409,1.2409
EURUSD,20031219,133200,1.2408,1.2408,1.2408,1.2408
EURUSD,20031219,133300,1.2409,1.2409,1.2408,1.2409
EURUSD,20031219,133400,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,133500,1.2408,1.2409,1.2408,1.2409
EURUSD,20031219,133600,1.2408,1.2409,1.2407,1.2408
EURUSD,20031219,133700,1.2409,1.2409,1.2409,1.2409
EURUSD,20031219,133800,1.2408,1.2409,1.2407,1.2407
EURUSD,20031219,133900,1.2408,1.2409,1.2407,1.2407
EURUSD,20031219,134000,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,134100,1.2405,1.2406,1.2404,1.2406
EURUSD,20031219,134200,1.2407,1.2409,1.2406,1.2409
EURUSD,20031219,134300,1.2408,1.2409,1.2405,1.2405
EURUSD,20031219,134400,1.2406,1.2406,1.2405,1.2405
EURUSD,20031219,134500,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,134600,1.2407,1.2407,1.2407,1.2407
EURUSD,20031219,134700,1.2406,1.2406,1.2406,1.2406
EURUSD,20031219,134800,1.2407,1.2409,1.2407,1.2409
EURUSD,20031219,135000,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,135100,1.2412,1.2412,1.2411,1.2412
EURUSD,20031219,135200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,135300,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,135400,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,135500,1.2410,1.2412,1.2410,1.2412
EURUSD,20031219,135700,1.2413,1.2413,1.2410,1.2410
EURUSD,20031219,135800,1.2411,1.2411,1.2410,1.2410
EURUSD,20031219,135900,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,140000,1.2410,1.2412,1.2410,1.2411
EURUSD,20031219,140100,1.2412,1.2416,1.2412,1.2415
EURUSD,20031219,140200,1.2416,1.2418,1.2416,1.2418
EURUSD,20031219,140300,1.2419,1.2420,1.2418,1.2420
EURUSD,20031219,140400,1.2419,1.2419,1.2417,1.2417
EURUSD,20031219,140500,1.2418,1.2418,1.2416,1.2418
EURUSD,20031219,140600,1.2419,1.2420,1.2418,1.2420
EURUSD,20031219,140700,1.2419,1.2421,1.2419,1.2421
EURUSD,20031219,140800,1.2420,1.2422,1.2420,1.2422
EURUSD,20031219,140900,1.2421,1.2421,1.2421,1.2421
EURUSD,20031219,141200,1.2422,1.2422,1.2420,1.2420
EURUSD,20031219,141400,1.2419,1.2419,1.2416,1.2416
EURUSD,20031219,141500,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,141600,1.2415,1.2415,1.2414,1.2414
EURUSD,20031219,141700,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,141800,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,141900,1.2419,1.2419,1.2418,1.2419
EURUSD,20031219,142000,1.2420,1.2420,1.2420,1.2420
EURUSD,20031219,142100,1.2419,1.2419,1.2418,1.2418
EURUSD,20031219,142300,1.2417,1.2417,1.2416,1.2416
EURUSD,20031219,142400,1.2415,1.2415,1.2414,1.2415
EURUSD,20031219,142500,1.2416,1.2416,1.2414,1.2415
EURUSD,20031219,142600,1.2416,1.2416,1.2414,1.2415
EURUSD,20031219,142700,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,142800,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,142900,1.2413,1.2413,1.2412,1.2412
EURUSD,20031219,143100,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,143200,1.2414,1.2416,1.2414,1.2416
EURUSD,20031219,143300,1.2417,1.2420,1.2417,1.2420
EURUSD,20031219,143400,1.2421,1.2424,1.2421,1.2424
EURUSD,20031219,143500,1.2425,1.2425,1.2421,1.2421
EURUSD,20031219,143600,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,143700,1.2418,1.2420,1.2418,1.2420
EURUSD,20031219,143800,1.2419,1.2420,1.2419,1.2420
EURUSD,20031219,143900,1.2421,1.2421,1.2420,1.2420
EURUSD,20031219,144000,1.2421,1.2421,1.2419,1.2419
EURUSD,20031219,144100,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,144200,1.2418,1.2418,1.2415,1.2415
EURUSD,20031219,144300,1.2414,1.2417,1.2414,1.2416
EURUSD,20031219,144400,1.2418,1.2418,1.2418,1.2418
EURUSD,20031219,144500,1.2417,1.2418,1.2417,1.2418
EURUSD,20031219,144600,1.2419,1.2419,1.2419,1.2419
EURUSD,20031219,144700,1.2420,1.2420,1.2419,1.2419
EURUSD,20031219,144800,1.2418,1.2419,1.2418,1.2418
EURUSD,20031219,144900,1.2419,1.2419,1.2418,1.2418
EURUSD,20031219,145000,1.2419,1.2419,1.2418,1.2418
EURUSD,20031219,145100,1.2417,1.2417,1.2416,1.2416
EURUSD,20031219,145200,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,145300,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,145500,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,145600,1.2415,1.2415,1.2414,1.2415
EURUSD,20031219,145700,1.2416,1.2416,1.2414,1.2414
EURUSD,20031219,145800,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,150000,1.2415,1.2416,1.2414,1.2415
EURUSD,20031219,150100,1.2414,1.2416,1.2414,1.2416
EURUSD,20031219,150200,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,150300,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,150400,1.2415,1.2416,1.2415,1.2415
EURUSD,20031219,150500,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,150700,1.2415,1.2416,1.2414,1.2416
EURUSD,20031219,150800,1.2415,1.2415,1.2414,1.2414
EURUSD,20031219,150900,1.2415,1.2416,1.2414,1.2416
EURUSD,20031219,151000,1.2415,1.2416,1.2414,1.2416
EURUSD,20031219,151100,1.2415,1.2415,1.2414,1.2415
EURUSD,20031219,151200,1.2416,1.2416,1.2414,1.2415
EURUSD,20031219,151300,1.2414,1.2415,1.2414,1.2415
EURUSD,20031219,151400,1.2416,1.2416,1.2416,1.2416
EURUSD,20031219,151500,1.2415,1.2415,1.2415,1.2415
EURUSD,20031219,151600,1.2414,1.2414,1.2414,1.2414
EURUSD,20031219,151700,1.2415,1.2416,1.2415,1.2415
EURUSD,20031219,151800,1.2414,1.2415,1.2414,1.2414
EURUSD,20031219,151900,1.2413,1.2413,1.2413,1.2413
EURUSD,20031219,152200,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,152400,1.2411,1.2413,1.2411,1.2413
EURUSD,20031219,152500,1.2412,1.2412,1.2412,1.2412
EURUSD,20031219,152700,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,152800,1.2412,1.2412,1.2411,1.2412
EURUSD,20031219,153000,1.2411,1.2412,1.2411,1.2411
EURUSD,20031219,153100,1.2410,1.2411,1.2410,1.2410
EURUSD,20031219,153200,1.2409,1.2411,1.2407,1.2409
EURUSD,20031219,153300,1.2408,1.2408,1.2404,1.2405
EURUSD,20031219,153400,1.2406,1.2407,1.2405,1.2406
EURUSD,20031219,153500,1.2405,1.2407,1.2405,1.2406
EURUSD,20031219,153600,1.2407,1.2407,1.2405,1.2406
EURUSD,20031219,153700,1.2407,1.2409,1.2406,1.2409
EURUSD,20031219,153800,1.2410,1.2410,1.2409,1.2409
EURUSD,20031219,153900,1.2410,1.2410,1.2409,1.2410
EURUSD,20031219,154000,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,154100,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,154200,1.2411,1.2413,1.2411,1.2413
EURUSD,20031219,154300,1.2412,1.2413,1.2412,1.2413
EURUSD,20031219,154400,1.2414,1.2416,1.2414,1.2416
EURUSD,20031219,154500,1.2415,1.2416,1.2415,1.2416
EURUSD,20031219,154600,1.2414,1.2415,1.2414,1.2415
EURUSD,20031219,154700,1.2414,1.2415,1.2414,1.2415
EURUSD,20031219,154800,1.2414,1.2414,1.2411,1.2412
EURUSD,20031219,155100,1.2411,1.2412,1.2411,1.2412
EURUSD,20031219,155200,1.2411,1.2411,1.2411,1.2411
EURUSD,20031219,155300,1.2410,1.2411,1.2410,1.2411
EURUSD,20031219,155400,1.2412,1.2412,1.2409,1.2410
EURUSD,20031219,155500,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,155600,1.2407,1.2407,1.2406,1.2407
EURUSD,20031219,155700,1.2408,1.2409,1.2407,1.2409
EURUSD,20031219,155800,1.2410,1.2412,1.2410,1.2412
EURUSD,20031219,155900,1.2413,1.2413,1.2412,1.2412
EURUSD,20031219,160000,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,160100,1.2408,1.2408,1.2407,1.2408
EURUSD,20031219,160200,1.2409,1.2410,1.2409,1.2410
EURUSD,20031219,160300,1.2411,1.2411,1.2409,1.2409
EURUSD,20031219,160400,1.2407,1.2407,1.2406,1.2407
EURUSD,20031219,160500,1.2408,1.2409,1.2408,1.2408
EURUSD,20031219,160600,1.2407,1.2409,1.2407,1.2407
EURUSD,20031219,160700,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,160800,1.2408,1.2408,1.2407,1.2407
EURUSD,20031219,160900,1.2406,1.2406,1.2405,1.2406
EURUSD,20031219,161000,1.2405,1.2406,1.2404,1.2405
EURUSD,20031219,161100,1.2404,1.2405,1.2403,1.2404
EURUSD,20031219,161200,1.2405,1.2405,1.2401,1.2402
EURUSD,20031219,161400,1.2403,1.2403,1.2399,1.2399
EURUSD,20031219,161500,1.2398,1.2398,1.2398,1.2398
EURUSD,20031219,161600,1.2397,1.2397,1.2390,1.2390
EURUSD,20031219,161700,1.2389,1.2389,1.2386,1.2386
EURUSD,20031219,161800,1.2385,1.2386,1.2384,1.2384
EURUSD,20031219,161900,1.2385,1.2385,1.2384,1.2385
EURUSD,20031219,162000,1.2386,1.2387,1.2386,1.2387
EURUSD,20031219,162100,1.2386,1.2388,1.2385,1.2385
EURUSD,20031219,162200,1.2384,1.2384,1.2383,1.2384
EURUSD,20031219,162300,1.2383,1.2386,1.2382,1.2385
EURUSD,20031219,162400,1.2386,1.2386,1.2385,1.2386
EURUSD,20031219,162500,1.2385,1.2385,1.2384,1.2384
EURUSD,20031219,162600,1.2385,1.2385,1.2384,1.2384
EURUSD,20031219,162700,1.2383,1.2384,1.2381,1.2384
EURUSD,20031219,162800,1.2385,1.2388,1.2385,1.2388
EURUSD,20031219,162900,1.2387,1.2388,1.2386,1.2386
EURUSD,20031219,163000,1.2385,1.2385,1.2384,1.2384
EURUSD,20031219,163100,1.2383,1.2387,1.2382,1.2387
EURUSD,20031219,163200,1.2388,1.2388,1.2381,1.2383
EURUSD,20031219,163300,1.2382,1.2382,1.2379,1.2379
EURUSD,20031219,163400,1.2380,1.2380,1.2376,1.2376
EURUSD,20031219,163500,1.2375,1.2375,1.2374,1.2374
EURUSD,20031219,163600,1.2375,1.2377,1.2375,1.2376
EURUSD,20031219,163700,1.2377,1.2377,1.2370,1.2371
EURUSD,20031219,163800,1.2370,1.2370,1.2366,1.2366
EURUSD,20031219,163900,1.2365,1.2366,1.2364,1.2366
EURUSD,20031219,164000,1.2367,1.2368,1.2366,1.2367
EURUSD,20031219,164100,1.2368,1.2370,1.2368,1.2370
EURUSD,20031219,164200,1.2369,1.2370,1.2365,1.2367
EURUSD,20031219,164300,1.2368,1.2368,1.2367,1.2368
EURUSD,20031219,164400,1.2369,1.2370,1.2368,1.2370
EURUSD,20031219,164500,1.2371,1.2372,1.2368,1.2370
EURUSD,20031219,164600,1.2371,1.2371,1.2365,1.2365
EURUSD,20031219,164700,1.2366,1.2367,1.2365,1.2366
EURUSD,20031219,164800,1.2367,1.2368,1.2367,1.2367
EURUSD,20031219,164900,1.2366,1.2366,1.2363,1.2364
EURUSD,20031219,165000,1.2365,1.2365,1.2363,1.2363
EURUSD,20031219,165100,1.2362,1.2362,1.2349,1.2355
EURUSD,20031219,165200,1.2354,1.2354,1.2349,1.2349
EURUSD,20031219,165300,1.2350,1.2354,1.2350,1.2353
EURUSD,20031219,165400,1.2354,1.2355,1.2352,1.2353
EURUSD,20031219,165500,1.2354,1.2354,1.2345,1.2347
EURUSD,20031219,165600,1.2346,1.2346,1.2344,1.2344
EURUSD,20031219,165700,1.2345,1.2348,1.2345,1.2348
EURUSD,20031219,165800,1.2349,1.2352,1.2349,1.2351
EURUSD,20031219,165900,1.2352,1.2352,1.2351,1.2351
EURUSD,20031219,170000,1.2350,1.2355,1.2349,1.2355
EURUSD,20031219,170100,1.2356,1.2359,1.2354,1.2354
EURUSD,20031219,170200,1.2353,1.2354,1.2350,1.2350
EURUSD,20031219,170300,1.2349,1.2350,1.2345,1.2350
EURUSD,20031219,170400,1.2351,1.2351,1.2350,1.2351
EURUSD,20031219,170500,1.2350,1.2350,1.2347,1.2348
EURUSD,20031219,170600,1.2349,1.2351,1.2349,1.2351
EURUSD,20031219,170700,1.2350,1.2353,1.2350,1.2353
EURUSD,20031219,170800,1.2352,1.2356,1.2352,1.2356
EURUSD,20031219,170900,1.2355,1.2355,1.2353,1.2354
EURUSD,20031219,171000,1.2355,1.2355,1.2354,1.2355
EURUSD,20031219,171100,1.2356,1.2361,1.2356,1.2361
EURUSD,20031219,171200,1.2362,1.2371,1.2362,1.2371
EURUSD,20031219,171300,1.2370,1.2373,1.2370,1.2372
EURUSD,20031219,171400,1.2371,1.2371,1.2366,1.2366
EURUSD,20031219,171500,1.2367,1.2370,1.2367,1.2369
EURUSD,20031219,171600,1.2370,1.2370,1.2368,1.2369
EURUSD,20031219,171700,1.2368,1.2370,1.2367,1.2370
EURUSD,20031219,171800,1.2371,1.2376,1.2371,1.2375
EURUSD,20031219,171900,1.2374,1.2375,1.2369,1.2369
EURUSD,20031219,172000,1.2368,1.2368,1.2364,1.2364
EURUSD,20031219,172100,1.2363,1.2363,1.2361,1.2361
EURUSD,20031219,172200,1.2360,1.2361,1.2360,1.2360
EURUSD,20031219,172300,1.2359,1.2361,1.2359,1.2360
EURUSD,20031219,172400,1.2361,1.2362,1.2361,1.2362
EURUSD,20031219,172500,1.2363,1.2365,1.2363,1.2364
EURUSD,20031219,172600,1.2363,1.2363,1.2359,1.2359
EURUSD,20031219,172700,1.2358,1.2361,1.2358,1.2361
EURUSD,20031219,172800,1.2360,1.2361,1.2359,1.2361
EURUSD,20031219,172900,1.2360,1.2360,1.2360,1.2360
EURUSD,20031219,173000,1.2361,1.2361,1.2361,1.2361
EURUSD,20031219,173100,1.2362,1.2362,1.2360,1.2360
EURUSD,20031219,173200,1.2359,1.2361,1.2358,1.2361
EURUSD,20031219,173300,1.2362,1.2362,1.2358,1.2358
EURUSD,20031219,173400,1.2357,1.2364,1.2357,1.2364
EURUSD,20031219,173500,1.2363,1.2370,1.2363,1.2370
EURUSD,20031219,173600,1.2371,1.2378,1.2371,1.2377
EURUSD,20031219,173700,1.2379,1.2390,1.2379,1.2385
EURUSD,20031219,173800,1.2386,1.2394,1.2386,1.2388
EURUSD,20031219,173900,1.2387,1.2387,1.2377,1.2381
EURUSD,20031219,174000,1.2382,1.2384,1.2381,1.2381
EURUSD,20031219,174100,1.2382,1.2382,1.2375,1.2375
EURUSD,20031219,174200,1.2376,1.2376,1.2372,1.2372
EURUSD,20031219,174300,1.2371,1.2374,1.2371,1.2374
EURUSD,20031219,174400,1.2373,1.2381,1.2373,1.2381
EURUSD,20031219,174500,1.2382,1.2383,1.2377,1.2377
EURUSD,20031219,174600,1.2378,1.2381,1.2377,1.2380
EURUSD,20031219,174700,1.2379,1.2382,1.2377,1.2377
EURUSD,20031219,174800,1.2378,1.2379,1.2378,1.2379
EURUSD,20031219,174900,1.2378,1.2378,1.2377,1.2377
EURUSD,20031219,175000,1.2379,1.2384,1.2379,1.2380
EURUSD,20031219,175100,1.2379,1.2380,1.2378,1.2378
EURUSD,20031219,175200,1.2377,1.2377,1.2373,1.2377
EURUSD,20031219,175300,1.2378,1.2379,1.2377,1.2379
EURUSD,20031219,175500,1.2378,1.2379,1.2378,1.2379
EURUSD,20031219,175700,1.2380,1.2382,1.2380,1.2381
EURUSD,20031219,175800,1.2382,1.2382,1.2373,1.2376
EURUSD,20031219,175900,1.2375,1.2378,1.2373,1.2378
EURUSD,20031219,180000,1.2379,1.2384,1.2377,1.2384
EURUSD,20031219,180100,1.2385,1.2393,1.2385,1.2392
EURUSD,20031219,180200,1.2393,1.2393,1.2384,1.2384
EURUSD,20031219,180300,1.2383,1.2384,1.2380,1.2384
EURUSD,20031219,180400,1.2383,1.2383,1.2381,1.2382
EURUSD,20031219,180500,1.2383,1.2384,1.2381,1.2383
EURUSD,20031219,180600,1.2384,1.2384,1.2383,1.2384
EURUSD,20031219,180700,1.2383,1.2385,1.2383,1.2385
EURUSD,20031219,180800,1.2384,1.2385,1.2382,1.2385
EURUSD,20031219,180900,1.2384,1.2389,1.2384,1.2386
EURUSD,20031219,181000,1.2387,1.2388,1.2387,1.2387
EURUSD,20031219,181100,1.2386,1.2386,1.2379,1.2379
EURUSD,20031219,181200,1.2380,1.2380,1.2378,1.2379
EURUSD,20031219,181300,1.2378,1.2378,1.2378,1.2378
EURUSD,20031219,181400,1.2377,1.2377,1.2377,1.2377
EURUSD,20031219,181500,1.2378,1.2379,1.2377,1.2379
EURUSD,20031219,181600,1.2380,1.2380,1.2379,1.2379
EURUSD,20031219,181700,1.2378,1.2378,1.2377,1.2378
EURUSD,20031219,181800,1.2379,1.2383,1.2379,1.2381
EURUSD,20031219,181900,1.2382,1.2384,1.2382,1.2383
EURUSD,20031219,182000,1.2382,1.2382,1.2382,1.2382
EURUSD,20031219,182300,1.2381,1.2381,1.2381,1.2381
EURUSD,20031219,182400,1.2382,1.2382,1.2381,1.2381
EURUSD,20031219,182500,1.2382,1.2382,1.2382,1.2382
EURUSD,20031219,182900,1.2383,1.2383,1.2383,1.2383
EURUSD,20031219,183000,1.2382,1.2392,1.2382,1.2390
EURUSD,20031219,183100,1.2389,1.2393,1.2389,1.2393
EURUSD,20031219,183200,1.2392,1.2392,1.2384,1.2385
EURUSD,20031219,183300,1.2384,1.2386,1.2383,1.2384
EURUSD,20031219,183400,1.2383,1.2383,1.2382,1.2382
EURUSD,20031219,183500,1.2381,1.2383,1.2381,1.2382
EURUSD,20031219,183600,1.2383,1.2385,1.2381,1.2381
EURUSD,20031219,183700,1.2382,1.2382,1.2380,1.2381
EURUSD,20031219,183800,1.2382,1.2386,1.2382,1.2385
EURUSD,20031219,183900,1.2384,1.2386,1.2384,1.2386
EURUSD,20031219,184000,1.2385,1.2387,1.2385,1.2387
EURUSD,20031219,184100,1.2388,1.2388,1.2386,1.2386
EURUSD,20031219,184200,1.2387,1.2388,1.2387,1.2388
EURUSD,20031219,184300,1.2389,1.2390,1.2389,1.2389
EURUSD,20031219,184400,1.2390,1.2391,1.2388,1.2388
EURUSD,20031219,184500,1.2389,1.2389,1.2389,1.2389
EURUSD,20031219,184600,1.2390,1.2393,1.2390,1.2391
EURUSD,20031219,184800,1.2392,1.2393,1.2384,1.2385
EURUSD,20031219,184900,1.2384,1.2386,1.2384,1.2385
EURUSD,20031219,185000,1.2386,1.2386,1.2384,1.2384
EURUSD,20031219,185100,1.2385,1.2388,1.2385,1.2387
EURUSD,20031219,185200,1.2386,1.2386,1.2384,1.2384
EURUSD,20031219,185300,1.2383,1.2384,1.2383,1.2384
EURUSD,20031219,185400,1.2383,1.2384,1.2382,1.2384
EURUSD,20031219,185500,1.2383,1.2384,1.2383,1.2384
EURUSD,20031219,185600,1.2385,1.2386,1.2385,1.2386
EURUSD,20031219,185700,1.2387,1.2388,1.2387,1.2387
EURUSD,20031219,185800,1.2388,1.2390,1.2388,1.2389
EURUSD,20031219,185900,1.2390,1.2391,1.2389,1.2390
EURUSD,20031219,190100,1.2389,1.2389,1.2385,1.2385
EURUSD,20031219,190200,1.2386,1.2386,1.2386,1.2386
EURUSD,20031219,190300,1.2387,1.2388,1.2387,1.2388
EURUSD,20031219,190400,1.2389,1.2392,1.2389,1.2392
EURUSD,20031219,190500,1.2391,1.2391,1.2387,1.2387
EURUSD,20031219,190600,1.2388,1.2388,1.2386,1.2387
EURUSD,20031219,190700,1.2386,1.2386,1.2384,1.2384
EURUSD,20031219,190800,1.2383,1.2384,1.2383,1.2384
EURUSD,20031219,190900,1.2385,1.2388,1.2385,1.2388
EURUSD,20031219,191000,1.2389,1.2390,1.2388,1.2390
EURUSD,20031219,191100,1.2389,1.2390,1.2389,1.2390
EURUSD,20031219,191300,1.2389,1.2391,1.2388,1.2390
EURUSD,20031219,191400,1.2391,1.2391,1.2391,1.2391
EURUSD,20031219,191500,1.2390,1.2390,1.2389,1.2389
EURUSD,20031219,191600,1.2390,1.2391,1.2389,1.2391
EURUSD,20031219,191700,1.2390,1.2390,1.2390,1.2390
EURUSD,20031219,191800,1.2391,1.2391,1.2389,1.2391
EURUSD,20031219,191900,1.2390,1.2391,1.2390,1.2391
EURUSD,20031219,192000,1.2390,1.2391,1.2390,1.2391
EURUSD,20031219,192100,1.2390,1.2391,1.2390,1.2391
EURUSD,20031219,192200,1.2390,1.2391,1.2390,1.2391
EURUSD,20031219,192300,1.2392,1.2397,1.2392,1.2397
EURUSD,20031219,192400,1.2396,1.2396,1.2395,1.2396
EURUSD,20031219,192500,1.2397,1.2398,1.2397,1.2398
EURUSD,20031219,192600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031219,192800,1.2396,1.2397,1.2395,1.2395
EURUSD,20031219,193000,1.2396,1.2396,1.2395,1.2395
EURUSD,20031219,193200,1.2394,1.2394,1.2393,1.2393
EURUSD,20031219,193300,1.2394,1.2394,1.2394,1.2394
EURUSD,20031219,193400,1.2393,1.2393,1.2393,1.2393
EURUSD,20031219,193500,1.2394,1.2394,1.2394,1.2394
EURUSD,20031219,193700,1.2393,1.2393,1.2393,1.2393
EURUSD,20031219,193800,1.2394,1.2394,1.2393,1.2393
EURUSD,20031219,193900,1.2392,1.2392,1.2392,1.2392
EURUSD,20031219,194000,1.2391,1.2392,1.2391,1.2392
EURUSD,20031219,194200,1.2393,1.2393,1.2392,1.2393
EURUSD,20031219,194400,1.2394,1.2396,1.2394,1.2396
EURUSD,20031219,194500,1.2395,1.2396,1.2395,1.2396
EURUSD,20031219,194600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031219,194700,1.2398,1.2399,1.2397,1.2399
EURUSD,20031219,194800,1.2398,1.2399,1.2397,1.2398
EURUSD,20031219,194900,1.2399,1.2399,1.2399,1.2399
EURUSD,20031219,195000,1.2398,1.2398,1.2397,1.2398
EURUSD,20031219,195100,1.2397,1.2397,1.2395,1.2395
EURUSD,20031219,195200,1.2396,1.2396,1.2396,1.2396
EURUSD,20031219,195400,1.2397,1.2397,1.2396,1.2397
EURUSD,20031219,195600,1.2396,1.2397,1.2395,1.2395
EURUSD,20031219,195700,1.2394,1.2395,1.2393,1.2394
EURUSD,20031219,195800,1.2395,1.2395,1.2391,1.2391
EURUSD,20031219,195900,1.2392,1.2393,1.2391,1.2391
EURUSD,20031219,200000,1.2392,1.2392,1.2391,1.2391
EURUSD,20031219,200300,1.2392,1.2394,1.2391,1.2394
EURUSD,20031219,200400,1.2395,1.2395,1.2395,1.2395
EURUSD,20031219,200500,1.2394,1.2394,1.2394,1.2394
EURUSD,20031219,200600,1.2393,1.2394,1.2393,1.2394
EURUSD,20031219,200700,1.2395,1.2395,1.2395,1.2395
EURUSD,20031219,200800,1.2394,1.2395,1.2394,1.2395
EURUSD,20031219,200900,1.2394,1.2395,1.2394,1.2395
EURUSD,20031219,201000,1.2394,1.2394,1.2394,1.2394
EURUSD,20031219,201200,1.2393,1.2394,1.2393,1.2393
EURUSD,20031219,201400,1.2394,1.2394,1.2394,1.2394
EURUSD,20031219,201500,1.2395,1.2395,1.2395,1.2395
EURUSD,20031219,201600,1.2396,1.2396,1.2395,1.2395
EURUSD,20031219,201700,1.2396,1.2397,1.2396,1.2396
EURUSD,20031219,201800,1.2397,1.2397,1.2396,1.2397
EURUSD,20031219,201900,1.2398,1.2398,1.2398,1.2398
EURUSD,20031219,202000,1.2397,1.2397,1.2397,1.2397
EURUSD,20031219,202100,1.2398,1.2399,1.2398,1.2398
EURUSD,20031219,202200,1.2397,1.2398,1.2397,1.2398
EURUSD,20031219,202400,1.2397,1.2398,1.2397,1.2398
EURUSD,20031219,202500,1.2397,1.2398,1.2397,1.2398
EURUSD,20031219,202600,1.2397,1.2398,1.2397,1.2398
EURUSD,20031219,202700,1.2397,1.2397,1.2397,1.2397
EURUSD,20031219,202800,1.2398,1.2398,1.2397,1.2398
EURUSD,20031219,202900,1.2399,1.2399,1.2397,1.2397
EURUSD,20031219,203100,1.2396,1.2397,1.2395,1.2395
EURUSD,20031219,203200,1.2394,1.2394,1.2393,1.2393
EURUSD,20031219,203300,1.2392,1.2392,1.2392,1.2392
EURUSD,20031219,203500,1.2391,1.2392,1.2390,1.2391
EURUSD,20031219,203700,1.2393,1.2393,1.2392,1.2392
EURUSD,20031219,203800,1.2393,1.2393,1.2393,1.2393
EURUSD,20031219,203900,1.2394,1.2394,1.2393,1.2393
EURUSD,20031219,204000,1.2392,1.2392,1.2390,1.2390
EURUSD,20031219,204100,1.2391,1.2391,1.2390,1.2390
EURUSD,20031219,204200,1.2391,1.2391,1.2390,1.2390
EURUSD,20031219,204300,1.2391,1.2391,1.2391,1.2391
EURUSD,20031219,204400,1.2390,1.2391,1.2390,1.2391
EURUSD,20031219,204500,1.2392,1.2392,1.2392,1.2392
EURUSD,20031219,204600,1.2393,1.2394,1.2393,1.2394
EURUSD,20031219,204700,1.2393,1.2393,1.2393,1.2393
EURUSD,20031219,204800,1.2394,1.2394,1.2393,1.2393
EURUSD,20031219,204900,1.2392,1.2392,1.2391,1.2392
EURUSD,20031219,205000,1.2391,1.2391,1.2391,1.2391
EURUSD,20031219,205100,1.2390,1.2391,1.2390,1.2390
EURUSD,20031219,205200,1.2391,1.2392,1.2391,1.2391
EURUSD,20031219,205500,1.2390,1.2390,1.2390,1.2390
EURUSD,20031219,205600,1.2391,1.2392,1.2391,1.2391
EURUSD,20031219,205700,1.2390,1.2390,1.2388,1.2388
EURUSD,20031219,205800,1.2387,1.2387,1.2384,1.2385
EURUSD,20031219,205900,1.2384,1.2386,1.2384,1.2385
EURUSD,20031219,210000,1.2386,1.2386,1.2386,1.2386
EURUSD,20031219,210100,1.2387,1.2388,1.2387,1.2388
EURUSD,20031219,210200,1.2389,1.2389,1.2388,1.2388
EURUSD,20031219,210300,1.2387,1.2387,1.2386,1.2386
EURUSD,20031219,210400,1.2385,1.2385,1.2385,1.2385
EURUSD,20031219,210500,1.2384,1.2384,1.2383,1.2383
EURUSD,20031219,210600,1.2382,1.2382,1.2382,1.2382
EURUSD,20031219,210700,1.2383,1.2383,1.2382,1.2382
EURUSD,20031219,210800,1.2383,1.2383,1.2380,1.2380
EURUSD,20031219,210900,1.2379,1.2379,1.2379,1.2379
EURUSD,20031219,211000,1.2378,1.2378,1.2372,1.2372
EURUSD,20031219,211100,1.2373,1.2375,1.2372,1.2375
EURUSD,20031219,211200,1.2376,1.2377,1.2375,1.2377
EURUSD,20031219,211300,1.2376,1.2376,1.2376,1.2376
EURUSD,20031219,211400,1.2377,1.2377,1.2375,1.2376
EURUSD,20031219,211500,1.2375,1.2376,1.2375,1.2375
EURUSD,20031219,211800,1.2374,1.2374,1.2373,1.2373
EURUSD,20031219,212100,1.2372,1.2372,1.2372,1.2372
EURUSD,20031219,212200,1.2371,1.2372,1.2371,1.2372
EURUSD,20031219,212500,1.2373,1.2373,1.2373,1.2373
EURUSD,20031219,212600,1.2374,1.2375,1.2374,1.2375
EURUSD,20031219,212700,1.2376,1.2376,1.2375,1.2375
EURUSD,20031219,212800,1.2374,1.2374,1.2374,1.2374
EURUSD,20031219,212900,1.2373,1.2375,1.2373,1.2375
EURUSD,20031219,213000,1.2374,1.2374,1.2374,1.2374
EURUSD,20031219,213100,1.2375,1.2375,1.2374,1.2374
EURUSD,20031219,213200,1.2373,1.2373,1.2370,1.2370
EURUSD,20031219,213300,1.2371,1.2371,1.2370,1.2370
EURUSD,20031219,213400,1.2369,1.2369,1.2367,1.2367
EURUSD,20031219,213500,1.2368,1.2369,1.2368,1.2368
EURUSD,20031219,213600,1.2369,1.2369,1.2368,1.2368
EURUSD,20031219,213700,1.2369,1.2369,1.2367,1.2367
EURUSD,20031219,213800,1.2368,1.2368,1.2368,1.2368
EURUSD,20031219,214000,1.2369,1.2369,1.2369,1.2369
EURUSD,20031219,214200,1.2370,1.2370,1.2370,1.2370
EURUSD,20031219,214300,1.2369,1.2369,1.2368,1.2369
EURUSD,20031219,214400,1.2368,1.2368,1.2367,1.2367
EURUSD,20031219,214500,1.2368,1.2368,1.2368,1.2368
EURUSD,20031219,214600,1.2369,1.2370,1.2369,1.2370
EURUSD,20031219,214700,1.2371,1.2375,1.2371,1.2374
EURUSD,20031219,214800,1.2375,1.2375,1.2375,1.2375
EURUSD,20031219,214900,1.2376,1.2377,1.2376,1.2377
EURUSD,20031219,215000,1.2378,1.2378,1.2378,1.2378
EURUSD,20031219,215200,1.2377,1.2378,1.2377,1.2378
EURUSD,20031219,215300,1.2377,1.2377,1.2377,1.2377
EURUSD,20031219,215400,1.2378,1.2379,1.2378,1.2379
EURUSD,20031219,215500,1.2378,1.2378,1.2377,1.2377
EURUSD,20031219,215600,1.2376,1.2376,1.2376,1.2376
EURUSD,20031219,215700,1.2375,1.2375,1.2375,1.2375
GBPUSD,20031219,000100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,000300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,000400,1.7710,1.7711,1.7710,1.7710
GBPUSD,20031219,000500,1.7711,1.7711,1.7710,1.7711
GBPUSD,20031219,000600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,000700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20031219,001200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,001300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,001400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,001500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,001600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,001800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,002300,1.7711,1.7712,1.7711,1.7711
GBPUSD,20031219,002500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,002600,1.7711,1.7712,1.7711,1.7711
GBPUSD,20031219,002700,1.7713,1.7714,1.7712,1.7714
GBPUSD,20031219,002800,1.7713,1.7713,1.7713,1.7713
GBPUSD,20031219,003000,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031219,003100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,003400,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,003500,1.7709,1.7710,1.7709,1.7709
GBPUSD,20031219,003600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,003700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,003800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,004200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,004300,1.7710,1.7711,1.7710,1.7710
GBPUSD,20031219,004800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,005300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,005700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,005800,1.7709,1.7709,1.7708,1.7708
GBPUSD,20031219,005900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031219,010000,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031219,010200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,010400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20031219,010500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,010900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,011000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,011100,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,011200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,011700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,012100,1.7708,1.7708,1.7706,1.7707
GBPUSD,20031219,012200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,012700,1.7708,1.7708,1.7707,1.7708
GBPUSD,20031219,012900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,013000,1.7708,1.7709,1.7708,1.7708
GBPUSD,20031219,013100,1.7709,1.7709,1.7707,1.7708
GBPUSD,20031219,013200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,013300,1.7708,1.7708,1.7706,1.7706
GBPUSD,20031219,013400,1.7705,1.7705,1.7704,1.7704
GBPUSD,20031219,013900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20031219,014000,1.7705,1.7706,1.7704,1.7704
GBPUSD,20031219,014400,1.7705,1.7705,1.7703,1.7703
GBPUSD,20031219,014500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20031219,014600,1.7701,1.7701,1.7698,1.7698
GBPUSD,20031219,014700,1.7697,1.7697,1.7694,1.7695
GBPUSD,20031219,014800,1.7696,1.7696,1.7689,1.7689
GBPUSD,20031219,014900,1.7688,1.7690,1.7687,1.7688
GBPUSD,20031219,015000,1.7687,1.7688,1.7687,1.7687
GBPUSD,20031219,015100,1.7686,1.7687,1.7686,1.7687
GBPUSD,20031219,015200,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,015300,1.7689,1.7692,1.7689,1.7692
GBPUSD,20031219,015400,1.7693,1.7693,1.7691,1.7692
GBPUSD,20031219,015600,1.7691,1.7692,1.7689,1.7692
GBPUSD,20031219,015700,1.7693,1.7695,1.7691,1.7694
GBPUSD,20031219,015800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,020100,1.7692,1.7692,1.7691,1.7691
GBPUSD,20031219,020200,1.7692,1.7693,1.7692,1.7693
GBPUSD,20031219,020300,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,020400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,020500,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031219,020600,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,020900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,021200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,021300,1.7695,1.7695,1.7694,1.7694
GBPUSD,20031219,021400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,021500,1.7696,1.7696,1.7696,1.7696
GBPUSD,20031219,021800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,021900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20031219,022200,1.7696,1.7697,1.7696,1.7697
GBPUSD,20031219,022300,1.7696,1.7696,1.7693,1.7693
GBPUSD,20031219,022500,1.7691,1.7693,1.7691,1.7693
GBPUSD,20031219,022700,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,022800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,022900,1.7692,1.7692,1.7691,1.7691
GBPUSD,20031219,023100,1.7690,1.7690,1.7686,1.7688
GBPUSD,20031219,023200,1.7687,1.7688,1.7687,1.7688
GBPUSD,20031219,023300,1.7689,1.7691,1.7689,1.7691
GBPUSD,20031219,023400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20031219,023500,1.7692,1.7695,1.7691,1.7695
GBPUSD,20031219,023700,1.7694,1.7694,1.7693,1.7694
GBPUSD,20031219,023800,1.7693,1.7694,1.7693,1.7694
GBPUSD,20031219,024000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,024100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,024200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,024400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,024500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,024700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031219,025000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,025200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,025500,1.7694,1.7695,1.7694,1.7695
GBPUSD,20031219,025800,1.7696,1.7698,1.7696,1.7697
GBPUSD,20031219,025900,1.7696,1.7697,1.7696,1.7697
GBPUSD,20031219,030300,1.7695,1.7695,1.7694,1.7694
GBPUSD,20031219,030400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,030500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,030600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,030900,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031219,031400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,031500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20031219,031600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,031700,1.7691,1.7691,1.7691,1.7691
GBPUSD,20031219,031800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20031219,032100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,032500,1.7692,1.7694,1.7692,1.7694
GBPUSD,20031219,032800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,032900,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,033100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,033200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,033300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,033400,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031219,033900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,034300,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,034800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,035300,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,035400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,035500,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,035700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,035800,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,035900,1.7695,1.7695,1.7694,1.7694
GBPUSD,20031219,040000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,040100,1.7694,1.7694,1.7693,1.7694
GBPUSD,20031219,040600,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,041100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,041500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,041600,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,041800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,041900,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,042000,1.7693,1.7693,1.7692,1.7692
GBPUSD,20031219,042100,1.7693,1.7693,1.7691,1.7691
GBPUSD,20031219,042200,1.7690,1.7690,1.7689,1.7689
GBPUSD,20031219,042300,1.7688,1.7688,1.7686,1.7686
GBPUSD,20031219,042400,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,042500,1.7686,1.7687,1.7686,1.7686
GBPUSD,20031219,042600,1.7687,1.7687,1.7686,1.7686
GBPUSD,20031219,042700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,042800,1.7686,1.7686,1.7685,1.7685
GBPUSD,20031219,042900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20031219,043000,1.7686,1.7688,1.7686,1.7687
GBPUSD,20031219,043100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,043300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,043800,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,044000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,044100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,044200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,044500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,044600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,045100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,045600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,045700,1.7689,1.7690,1.7689,1.7690
GBPUSD,20031219,045800,1.7689,1.7690,1.7689,1.7690
GBPUSD,20031219,050100,1.7689,1.7689,1.7686,1.7686
GBPUSD,20031219,050200,1.7685,1.7685,1.7684,1.7684
GBPUSD,20031219,050300,1.7685,1.7685,1.7683,1.7684
GBPUSD,20031219,050400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,050500,1.7684,1.7685,1.7684,1.7685
GBPUSD,20031219,050700,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,050900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,051400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,051900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,052400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,052800,1.7686,1.7687,1.7686,1.7687
GBPUSD,20031219,053000,1.7686,1.7687,1.7686,1.7687
GBPUSD,20031219,053500,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,053800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,053900,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,054000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,054500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,055000,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,055200,1.7687,1.7688,1.7687,1.7687
GBPUSD,20031219,055300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,055400,1.7687,1.7688,1.7687,1.7687
GBPUSD,20031219,055500,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,055700,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,060200,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,060300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,060600,1.7687,1.7687,1.7686,1.7686
GBPUSD,20031219,060700,1.7687,1.7687,1.7685,1.7685
GBPUSD,20031219,060900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,061300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20031219,061500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,061700,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,062100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,062200,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,062300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,062500,1.7684,1.7685,1.7684,1.7685
GBPUSD,20031219,062600,1.7684,1.7685,1.7684,1.7685
GBPUSD,20031219,062900,1.7686,1.7687,1.7686,1.7687
GBPUSD,20031219,063000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20031219,063100,1.7687,1.7688,1.7686,1.7688
GBPUSD,20031219,063200,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,063300,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,063400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,063500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20031219,063600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,063700,1.7687,1.7687,1.7687,1.7687
GBPUSD,20031219,064100,1.7688,1.7688,1.7688,1.7688
GBPUSD,20031219,064200,1.7689,1.7689,1.7689,1.7689
GBPUSD,20031219,064500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20031219,064600,1.7689,1.7689,1.7686,1.7686
GBPUSD,20031219,064700,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,064800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,064900,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,065000,1.7682,1.7682,1.7682,1.7682
GBPUSD,20031219,065100,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,065200,1.7682,1.7682,1.7682,1.7682
GBPUSD,20031219,065300,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,065400,1.7684,1.7684,1.7683,1.7683
GBPUSD,20031219,065900,1.7683,1.7683,1.7683,1.7683
GBPUSD,20031219,070000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,070100,1.7685,1.7690,1.7685,1.7690
GBPUSD,20031219,070200,1.7691,1.7694,1.7691,1.7694
GBPUSD,20031219,070300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,070400,1.7694,1.7695,1.7694,1.7694
GBPUSD,20031219,070500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,071000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,071100,1.7694,1.7695,1.7694,1.7695
GBPUSD,20031219,071200,1.7694,1.7695,1.7694,1.7695
GBPUSD,20031219,071400,1.7694,1.7695,1.7694,1.7695
GBPUSD,20031219,071700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20031219,072100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20031219,072300,1.7696,1.7696,1.7695,1.7695
GBPUSD,20031219,072400,1.7696,1.7699,1.7696,1.7698
GBPUSD,20031219,072500,1.7699,1.7700,1.7699,1.7700
GBPUSD,20031219,072800,1.7701,1.7701,1.7700,1.7700
GBPUSD,20031219,072900,1.7701,1.7704,1.7701,1.7703
GBPUSD,20031219,073000,1.7704,1.7706,1.7704,1.7706
GBPUSD,20031219,073100,1.7707,1.7711,1.7707,1.7711
GBPUSD,20031219,073200,1.7712,1.7715,1.7712,1.7715
GBPUSD,20031219,073300,1.7716,1.7716,1.7711,1.7711
GBPUSD,20031219,073400,1.7712,1.7713,1.7710,1.7710
GBPUSD,20031219,073500,1.7709,1.7709,1.7707,1.7709
GBPUSD,20031219,073700,1.7710,1.7712,1.7710,1.7712
GBPUSD,20031219,073800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031219,074000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,074200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031219,074300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031219,074400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,074500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,075000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,075100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,075200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,075500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20031219,075700,1.7713,1.7714,1.7711,1.7711
GBPUSD,20031219,080100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,080200,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,080300,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,080400,1.7711,1.7711,1.7710,1.7711
GBPUSD,20031219,080500,1.7710,1.7711,1.7709,1.7711
GBPUSD,20031219,080600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,080700,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,080800,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,080900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,081000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,081100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,081200,1.7710,1.7713,1.7710,1.7712
GBPUSD,20031219,081300,1.7713,1.7713,1.7711,1.7712
GBPUSD,20031219,081400,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,081500,1.7711,1.7711,1.7707,1.7709
GBPUSD,20031219,081600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,081700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20031219,081900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20031219,082100,1.7709,1.7709,1.7707,1.7707
GBPUSD,20031219,082200,1.7706,1.7707,1.7706,1.7706
GBPUSD,20031219,082300,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031219,082400,1.7705,1.7705,1.7701,1.7701
GBPUSD,20031219,082500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20031219,082600,1.7702,1.7702,1.7700,1.7702
GBPUSD,20031219,082700,1.7703,1.7704,1.7703,1.7704
GBPUSD,20031219,082800,1.7705,1.7706,1.7705,1.7706
GBPUSD,20031219,082900,1.7707,1.7710,1.7707,1.7710
GBPUSD,20031219,083000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,083100,1.7710,1.7712,1.7710,1.7711
GBPUSD,20031219,083200,1.7712,1.7716,1.7712,1.7716
GBPUSD,20031219,083300,1.7715,1.7716,1.7714,1.7715
GBPUSD,20031219,083400,1.7714,1.7714,1.7711,1.7711
GBPUSD,20031219,083500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031219,083600,1.7708,1.7708,1.7705,1.7706
GBPUSD,20031219,083700,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031219,083800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031219,083900,1.7708,1.7709,1.7708,1.7709
GBPUSD,20031219,084100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,084300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,084400,1.7711,1.7711,1.7710,1.7710
GBPUSD,20031219,084500,1.7709,1.7710,1.7707,1.7707
GBPUSD,20031219,084600,1.7708,1.7709,1.7707,1.7707
GBPUSD,20031219,084700,1.7708,1.7708,1.7708,1.7708
GBPUSD,20031219,084800,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031219,085000,1.7707,1.7709,1.7706,1.7709
GBPUSD,20031219,085100,1.7710,1.7714,1.7710,1.7714
GBPUSD,20031219,085200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031219,085300,1.7714,1.7714,1.7712,1.7713
GBPUSD,20031219,085400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031219,085500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,085600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,085700,1.7712,1.7714,1.7712,1.7714
GBPUSD,20031219,085800,1.7713,1.7716,1.7713,1.7716
GBPUSD,20031219,085900,1.7715,1.7716,1.7713,1.7715
GBPUSD,20031219,090000,1.7714,1.7714,1.7711,1.7711
GBPUSD,20031219,090100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031219,090200,1.7712,1.7712,1.7711,1.7712
GBPUSD,20031219,090300,1.7711,1.7712,1.7710,1.7710
GBPUSD,20031219,090400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20031219,090500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031219,090600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20031219,090700,1.7709,1.7709,1.7706,1.7706
GBPUSD,20031219,090800,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031219,090900,1.7707,1.7709,1.7707,1.7709
GBPUSD,20031219,091000,1.7710,1.7712,1.7710,1.7712
GBPUSD,20031219,091100,1.7711,1.7713,1.7711,1.7712
GBPUSD,20031219,091200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20031219,091300,1.7712,1.7714,1.7712,1.7714
GBPUSD,20031219,091400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20031219,091500,1.7715,1.7715,1.7714,1.7715
GBPUSD,20031219,091600,1.7714,1.7715,1.7713,1.7715
GBPUSD,20031219,091700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20031219,091900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20031219,092100,1.7714,1.7714,1.7713,1.7714
GBPUSD,20031219,092200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20031219,092300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20031219,092400,1.7716,1.7718,1.7716,1.7718
GBPUSD,20031219,092500,1.7719,1.7720,1.7717,1.7720
GBPUSD,20031219,092600,1.7719,1.7723,1.7718,1.7723
GBPUSD,20031219,092700,1.7722,1.7722,1.7720,1.7722
GBPUSD,20031219,092800,1.7721,1.7723,1.7721,1.7723
GBPUSD,20031219,092900,1.7722,1.7722,1.7720,1.7720
GBPUSD,20031219,093000,1.7721,1.7721,1.7720,1.7721
GBPUSD,20031219,093100,1.7720,1.7722,1.7720,1.7722
GBPUSD,20031219,093200,1.7721,1.7722,1.7721,1.7721
GBPUSD,20031219,093300,1.7720,1.7721,1.7719,1.7719
GBPUSD,20031219,093400,1.7718,1.7719,1.7718,1.7718
GBPUSD,20031219,093500,1.7717,1.7718,1.7716,1.7718
GBPUSD,20031219,093800,1.7719,1.7720,1.7719,1.7720
GBPUSD,20031219,094000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20031219,094100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20031219,094200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20031219,094300,1.7721,1.7722,1.7720,1.7720
GBPUSD,20031219,094400,1.7721,1.7721,1.7718,1.7718
GBPUSD,20031219,094500,1.7717,1.7720,1.7717,1.7720
GBPUSD,20031219,094600,1.7719,1.7719,1.7719,1.7719
GBPUSD,20031219,094700,1.7718,1.7719,1.7718,1.7719
GBPUSD,20031219,094800,1.7720,1.7722,1.7720,1.7721
GBPUSD,20031219,094900,1.7720,1.7721,1.7718,1.7718
GBPUSD,20031219,095000,1.7719,1.7720,1.7718,1.7718
GBPUSD,20031219,095100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20031219,095200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20031219,095300,1.7715,1.7718,1.7715,1.7718
GBPUSD,20031219,095400,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031219,095500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20031219,095800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20031219,095900,1.7716,1.7716,1.7714,1.7714
GBPUSD,20031219,100000,1.7713,1.7714,1.7713,1.7714
GBPUSD,20031219,100200,1.7713,1.7714,1.7713,1.7713
GBPUSD,20031219,100300,1.7714,1.7714,1.7712,1.7713
GBPUSD,20031219,100400,1.7712,1.7712,1.7711,1.7711
GBPUSD,20031219,100500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20031219,100600,1.7711,1.7711,1.7710,1.7711
GBPUSD,20031219,100700,1.7710,1.7710,1.7709,1.7710
GBPUSD,20031219,100800,1.7711,1.7711,1.7710,1.7711
GBPUSD,20031219,100900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,101000,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031219,101200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20031219,101300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031219,101400,1.7708,1.7708,1.7705,1.7706
GBPUSD,20031219,101500,1.7707,1.7707,1.7706,1.7707
GBPUSD,20031219,101600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20031219,101700,1.7706,1.7708,1.7706,1.7708
GBPUSD,20031219,101900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031219,102000,1.7706,1.7706,1.7705,1.7706
GBPUSD,20031219,102100,1.7707,1.7711,1.7707,1.7710
GBPUSD,20031219,102200,1.7711,1.7713,1.7711,1.7711
GBPUSD,20031219,102300,1.7712,1.7713,1.7712,1.7713
GBPUSD,20031219,102400,1.7714,1.7717,1.7713,1.7717
GBPUSD,20031219,102500,1.7718,1.7718,1.7717,1.7717
GBPUSD,20031219,102600,1.7716,1.7716,1.7713,1.7713
GBPUSD,20031219,102700,1.7712,1.7712,1.7710,1.7710
GBPUSD,20031219,102800,1.7709,1.7711,1.7709,1.7711
GBPUSD,20031219,102900,1.7710,1.7710,1.7707,1.7709
GBPUSD,20031219,103000,1.7708,1.7709,1.7707,1.7707
GBPUSD,20031219,103100,1.7706,1.7706,1.7706,1.7706
GBPUSD,20031219,103200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20031219,103300,1.7706,1.7706,1.7705,1.7706
GBPUSD,20031219,103400,1.7707,1.7708,1.7706,1.7707
GBPUSD,20031219,103600,1.7706,1.7707,1.7706,1.7706
GBPUSD,20031219,103700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20031219,103800,1.7705,1.7705,1.7704,1.7704
GBPUSD,20031219,103900,1.7703,1.7706,1.7703,1.7706
GBPUSD,20031219,104000,1.7705,1.7706,1.7704,1.7705
GBPUSD,20031219,104100,1.7706,1.7706,1.7703,1.7703
GBPUSD,20031219,104200,1.7704,1.7704,1.7703,1.7704
GBPUSD,20031219,104300,1.7703,1.7703,1.7703,1.7703
GBPUSD,20031219,104400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20031219,104500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20031219,104600,1.7703,1.7703,1.7701,1.7702
GBPUSD,20031219,104700,1.7701,1.7701,1.7700,1.7701
GBPUSD,20031219,104800,1.7702,1.7706,1.7702,1.7706
GBPUSD,20031219,104900,1.7705,1.7706,1.7705,1.7705
GBPUSD,20031219,105000,1.7704,1.7705,1.7704,1.7704
GBPUSD,20031219,105100,1.7705,1.7706,1.7704,1.7704
GBPUSD,20031219,105200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20031219,105300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20031219,105400,1.7702,1.7704,1.7702,1.7704
GBPUSD,20031219,105500,1.7703,1.7704,1.7703,1.7703
GBPUSD,20031219,105600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20031219,105700,1.7705,1.7707,1.7705,1.7707
GBPUSD,20031219,105800,1.7708,1.7709,1.7707,1.7708
GBPUSD,20031219,105900,1.7709,1.7709,1.7708,1.7709
GBPUSD,20031219,110000,1.7710,1.7710,1.7709,1.7709
GBPUSD,20031219,110100,1.7710,1.7711,1.7709,1.7709
GBPUSD,20031219,110300,1.7708,1.7708,1.7706,1.7706
GBPUSD,20031219,110400,1.7705,1.7705,1.7700,1.7700
GBPUSD,20031219,110500,1.7699,1.7700,1.7699,1.7699
GBPUSD,20031219,110600,1.7698,1.7698,1.7695,1.7695
GBPUSD,20031219,110700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20031219,110800,1.7692,1.7693,1.7686,1.7686
GBPUSD,20031219,110900,1.7685,1.7686,1.7681,1.7683
GBPUSD,20031219,111000,1.7684,1.7686,1.7684,1.7686
GBPUSD,20031219,111100,1.7685,1.7685,1.7682,1.7682
GBPUSD,20031219,111200,1.7683,1.7683,1.7681,1.7681
GBPUSD,20031219,111300,1.7682,1.7685,1.7682,1.7683
GBPUSD,20031219,111400,1.7684,1.7685,1.7684,1.7685
GBPUSD,20031219,111500,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,111600,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,111800,1.7684,1.7686,1.7684,1.7684
GBPUSD,20031219,111900,1.7685,1.7685,1.7675,1.7676
GBPUSD,20031219,112000,1.7675,1.7675,1.7672,1.7674
GBPUSD,20031219,112100,1.7673,1.7673,1.7667,1.7667
GBPUSD,20031219,112200,1.7666,1.7672,1.7665,1.7672
GBPUSD,20031219,112300,1.7673,1.7679,1.7673,1.7675
GBPUSD,20031219,112400,1.7674,1.7676,1.7674,1.7676
GBPUSD,20031219,112500,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031219,112600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031219,112700,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031219,112800,1.7675,1.7676,1.7674,1.7676
GBPUSD,20031219,112900,1.7675,1.7676,1.7675,1.7675
GBPUSD,20031219,113000,1.7674,1.7675,1.7674,1.7674
GBPUSD,20031219,113100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031219,113200,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031219,113300,1.7673,1.7673,1.7667,1.7667
GBPUSD,20031219,113400,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031219,113500,1.7666,1.7667,1.7665,1.7665
GBPUSD,20031219,113600,1.7664,1.7664,1.7660,1.7660
GBPUSD,20031219,113700,1.7659,1.7660,1.7655,1.7657
GBPUSD,20031219,113800,1.7658,1.7658,1.7656,1.7656
GBPUSD,20031219,113900,1.7655,1.7661,1.7655,1.7661
GBPUSD,20031219,114000,1.7662,1.7663,1.7661,1.7661
GBPUSD,20031219,114100,1.7662,1.7664,1.7661,1.7661
GBPUSD,20031219,114200,1.7662,1.7665,1.7662,1.7665
GBPUSD,20031219,114300,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031219,114500,1.7664,1.7667,1.7664,1.7667
GBPUSD,20031219,114600,1.7668,1.7670,1.7668,1.7670
GBPUSD,20031219,114700,1.7669,1.7669,1.7668,1.7669
GBPUSD,20031219,114800,1.7670,1.7671,1.7669,1.7671
GBPUSD,20031219,114900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031219,115000,1.7669,1.7669,1.7665,1.7665
GBPUSD,20031219,115100,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031219,115200,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031219,115300,1.7666,1.7666,1.7665,1.7666
GBPUSD,20031219,115400,1.7667,1.7668,1.7667,1.7667
GBPUSD,20031219,115500,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031219,115600,1.7666,1.7666,1.7666,1.7666
GBPUSD,20031219,115700,1.7667,1.7667,1.7665,1.7665
GBPUSD,20031219,115800,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031219,115900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031219,120000,1.7664,1.7664,1.7662,1.7662
GBPUSD,20031219,120100,1.7663,1.7663,1.7661,1.7661
GBPUSD,20031219,120200,1.7663,1.7664,1.7663,1.7664
GBPUSD,20031219,120300,1.7663,1.7663,1.7662,1.7663
GBPUSD,20031219,120400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20031219,120500,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,120600,1.7659,1.7659,1.7655,1.7655
GBPUSD,20031219,120700,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031219,120800,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031219,120900,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031219,121000,1.7656,1.7658,1.7656,1.7658
GBPUSD,20031219,121100,1.7657,1.7657,1.7656,1.7657
GBPUSD,20031219,121200,1.7656,1.7658,1.7656,1.7658
GBPUSD,20031219,121300,1.7659,1.7660,1.7659,1.7659
GBPUSD,20031219,121400,1.7660,1.7661,1.7660,1.7660
GBPUSD,20031219,121600,1.7659,1.7659,1.7656,1.7656
GBPUSD,20031219,121700,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031219,121800,1.7657,1.7660,1.7657,1.7660
GBPUSD,20031219,121900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,122000,1.7659,1.7662,1.7659,1.7662
GBPUSD,20031219,122100,1.7661,1.7662,1.7661,1.7661
GBPUSD,20031219,122200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,122400,1.7662,1.7662,1.7657,1.7658
GBPUSD,20031219,122500,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,122600,1.7657,1.7657,1.7653,1.7653
GBPUSD,20031219,122700,1.7655,1.7657,1.7654,1.7657
GBPUSD,20031219,122800,1.7658,1.7658,1.7657,1.7658
GBPUSD,20031219,122900,1.7657,1.7657,1.7656,1.7657
GBPUSD,20031219,123000,1.7655,1.7658,1.7655,1.7658
GBPUSD,20031219,123200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031219,123400,1.7659,1.7659,1.7657,1.7657
GBPUSD,20031219,123500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20031219,123600,1.7657,1.7657,1.7656,1.7657
GBPUSD,20031219,123700,1.7656,1.7657,1.7656,1.7656
GBPUSD,20031219,123800,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031219,123900,1.7655,1.7658,1.7655,1.7658
GBPUSD,20031219,124000,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,124200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,124300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,124400,1.7661,1.7661,1.7660,1.7661
GBPUSD,20031219,124500,1.7660,1.7660,1.7659,1.7660
GBPUSD,20031219,124600,1.7659,1.7660,1.7659,1.7659
GBPUSD,20031219,124700,1.7660,1.7661,1.7658,1.7660
GBPUSD,20031219,124800,1.7659,1.7659,1.7658,1.7659
GBPUSD,20031219,124900,1.7658,1.7661,1.7658,1.7661
GBPUSD,20031219,125000,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031219,125100,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031219,125200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,125400,1.7659,1.7663,1.7659,1.7661
GBPUSD,20031219,125500,1.7662,1.7670,1.7662,1.7670
GBPUSD,20031219,125600,1.7671,1.7674,1.7671,1.7673
GBPUSD,20031219,125700,1.7672,1.7674,1.7672,1.7673
GBPUSD,20031219,125800,1.7674,1.7675,1.7674,1.7674
GBPUSD,20031219,125900,1.7673,1.7674,1.7672,1.7674
GBPUSD,20031219,130000,1.7675,1.7678,1.7675,1.7677
GBPUSD,20031219,130100,1.7678,1.7679,1.7677,1.7677
GBPUSD,20031219,130200,1.7678,1.7682,1.7678,1.7682
GBPUSD,20031219,130300,1.7683,1.7690,1.7683,1.7690
GBPUSD,20031219,130400,1.7689,1.7692,1.7689,1.7691
GBPUSD,20031219,130500,1.7692,1.7692,1.7689,1.7689
GBPUSD,20031219,130600,1.7690,1.7695,1.7690,1.7695
GBPUSD,20031219,130700,1.7696,1.7697,1.7696,1.7697
GBPUSD,20031219,130800,1.7698,1.7700,1.7697,1.7697
GBPUSD,20031219,130900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20031219,131000,1.7694,1.7694,1.7692,1.7692
GBPUSD,20031219,131100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20031219,131200,1.7692,1.7693,1.7692,1.7693
GBPUSD,20031219,131300,1.7691,1.7692,1.7690,1.7690
GBPUSD,20031219,131400,1.7691,1.7693,1.7691,1.7693
GBPUSD,20031219,131600,1.7692,1.7694,1.7692,1.7694
GBPUSD,20031219,131700,1.7693,1.7693,1.7692,1.7692
GBPUSD,20031219,131800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20031219,131900,1.7694,1.7694,1.7688,1.7688
GBPUSD,20031219,132000,1.7687,1.7687,1.7682,1.7683
GBPUSD,20031219,132100,1.7682,1.7682,1.7676,1.7677
GBPUSD,20031219,132200,1.7678,1.7679,1.7677,1.7677
GBPUSD,20031219,132300,1.7676,1.7677,1.7676,1.7677
GBPUSD,20031219,132400,1.7676,1.7678,1.7676,1.7677
GBPUSD,20031219,132500,1.7675,1.7675,1.7670,1.7672
GBPUSD,20031219,132700,1.7671,1.7673,1.7671,1.7673
GBPUSD,20031219,132800,1.7674,1.7676,1.7674,1.7675
GBPUSD,20031219,132900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20031219,133000,1.7675,1.7677,1.7675,1.7675
GBPUSD,20031219,133100,1.7676,1.7676,1.7675,1.7675
GBPUSD,20031219,133200,1.7674,1.7674,1.7663,1.7663
GBPUSD,20031219,133300,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031219,133400,1.7660,1.7660,1.7659,1.7660
GBPUSD,20031219,133500,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,133600,1.7657,1.7658,1.7655,1.7658
GBPUSD,20031219,133700,1.7657,1.7658,1.7656,1.7657
GBPUSD,20031219,133800,1.7656,1.7656,1.7651,1.7651
GBPUSD,20031219,133900,1.7650,1.7650,1.7646,1.7646
GBPUSD,20031219,134000,1.7645,1.7645,1.7643,1.7644
GBPUSD,20031219,134100,1.7645,1.7646,1.7642,1.7645
GBPUSD,20031219,134200,1.7646,1.7649,1.7646,1.7647
GBPUSD,20031219,134300,1.7648,1.7650,1.7647,1.7648
GBPUSD,20031219,134400,1.7647,1.7648,1.7646,1.7648
GBPUSD,20031219,134500,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031219,134600,1.7649,1.7650,1.7649,1.7649
GBPUSD,20031219,134700,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031219,134800,1.7652,1.7653,1.7651,1.7653
GBPUSD,20031219,134900,1.7652,1.7652,1.7641,1.7641
GBPUSD,20031219,135000,1.7643,1.7646,1.7643,1.7646
GBPUSD,20031219,135100,1.7647,1.7648,1.7647,1.7647
GBPUSD,20031219,135200,1.7648,1.7648,1.7648,1.7648
GBPUSD,20031219,135300,1.7647,1.7647,1.7646,1.7646
GBPUSD,20031219,135400,1.7647,1.7648,1.7647,1.7647
GBPUSD,20031219,135500,1.7648,1.7651,1.7648,1.7651
GBPUSD,20031219,135600,1.7653,1.7654,1.7653,1.7653
GBPUSD,20031219,135700,1.7652,1.7652,1.7651,1.7652
GBPUSD,20031219,135800,1.7651,1.7651,1.7649,1.7651
GBPUSD,20031219,135900,1.7650,1.7650,1.7648,1.7648
GBPUSD,20031219,140000,1.7649,1.7652,1.7649,1.7652
GBPUSD,20031219,140100,1.7653,1.7657,1.7652,1.7657
GBPUSD,20031219,140200,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031219,140300,1.7660,1.7662,1.7660,1.7661
GBPUSD,20031219,140400,1.7660,1.7661,1.7659,1.7659
GBPUSD,20031219,140500,1.7660,1.7661,1.7660,1.7660
GBPUSD,20031219,140700,1.7661,1.7662,1.7660,1.7662
GBPUSD,20031219,140800,1.7664,1.7667,1.7663,1.7667
GBPUSD,20031219,140900,1.7666,1.7666,1.7664,1.7665
GBPUSD,20031219,141000,1.7666,1.7667,1.7665,1.7665
GBPUSD,20031219,141100,1.7664,1.7666,1.7664,1.7665
GBPUSD,20031219,141200,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031219,141300,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031219,141400,1.7662,1.7662,1.7660,1.7660
GBPUSD,20031219,141500,1.7661,1.7664,1.7661,1.7661
GBPUSD,20031219,141600,1.7660,1.7663,1.7660,1.7663
GBPUSD,20031219,141700,1.7664,1.7666,1.7664,1.7666
GBPUSD,20031219,141800,1.7667,1.7667,1.7666,1.7667
GBPUSD,20031219,142000,1.7668,1.7669,1.7667,1.7669
GBPUSD,20031219,142100,1.7670,1.7670,1.7667,1.7667
GBPUSD,20031219,142200,1.7668,1.7668,1.7667,1.7667
GBPUSD,20031219,142300,1.7665,1.7665,1.7663,1.7663
GBPUSD,20031219,142400,1.7661,1.7662,1.7660,1.7660
GBPUSD,20031219,142500,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031219,142700,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031219,142800,1.7664,1.7664,1.7663,1.7663
GBPUSD,20031219,142900,1.7662,1.7663,1.7660,1.7661
GBPUSD,20031219,143000,1.7662,1.7663,1.7661,1.7662
GBPUSD,20031219,143100,1.7663,1.7663,1.7662,1.7663
GBPUSD,20031219,143200,1.7664,1.7666,1.7664,1.7665
GBPUSD,20031219,143300,1.7666,1.7667,1.7666,1.7667
GBPUSD,20031219,143400,1.7668,1.7673,1.7668,1.7673
GBPUSD,20031219,143500,1.7674,1.7674,1.7670,1.7670
GBPUSD,20031219,143600,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031219,143700,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031219,143800,1.7670,1.7670,1.7669,1.7670
GBPUSD,20031219,143900,1.7669,1.7669,1.7667,1.7667
GBPUSD,20031219,144000,1.7668,1.7668,1.7665,1.7665
GBPUSD,20031219,144100,1.7664,1.7665,1.7664,1.7665
GBPUSD,20031219,144200,1.7664,1.7664,1.7660,1.7660
GBPUSD,20031219,144300,1.7659,1.7661,1.7657,1.7661
GBPUSD,20031219,144400,1.7662,1.7662,1.7661,1.7662
GBPUSD,20031219,144500,1.7663,1.7663,1.7661,1.7661
GBPUSD,20031219,144600,1.7660,1.7660,1.7659,1.7660
GBPUSD,20031219,144700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031219,144800,1.7660,1.7660,1.7659,1.7659
GBPUSD,20031219,144900,1.7660,1.7660,1.7658,1.7660
GBPUSD,20031219,145000,1.7661,1.7664,1.7661,1.7663
GBPUSD,20031219,145100,1.7662,1.7662,1.7660,1.7660
GBPUSD,20031219,145200,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,145300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,145400,1.7660,1.7660,1.7658,1.7658
GBPUSD,20031219,145500,1.7657,1.7662,1.7656,1.7662
GBPUSD,20031219,145600,1.7661,1.7662,1.7661,1.7662
GBPUSD,20031219,145700,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031219,145800,1.7662,1.7663,1.7661,1.7661
GBPUSD,20031219,145900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,150000,1.7662,1.7663,1.7659,1.7659
GBPUSD,20031219,150100,1.7660,1.7661,1.7660,1.7661
GBPUSD,20031219,150300,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,150500,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,150600,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031219,150700,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031219,150800,1.7664,1.7665,1.7664,1.7664
GBPUSD,20031219,150900,1.7665,1.7665,1.7663,1.7664
GBPUSD,20031219,151000,1.7663,1.7664,1.7663,1.7664
GBPUSD,20031219,151100,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031219,151200,1.7664,1.7664,1.7662,1.7662
GBPUSD,20031219,151300,1.7661,1.7663,1.7661,1.7663
GBPUSD,20031219,151400,1.7662,1.7663,1.7661,1.7661
GBPUSD,20031219,151500,1.7660,1.7662,1.7660,1.7660
GBPUSD,20031219,151600,1.7659,1.7660,1.7659,1.7659
GBPUSD,20031219,151700,1.7660,1.7660,1.7658,1.7659
GBPUSD,20031219,151800,1.7658,1.7658,1.7654,1.7654
GBPUSD,20031219,151900,1.7655,1.7656,1.7651,1.7652
GBPUSD,20031219,152000,1.7653,1.7655,1.7653,1.7654
GBPUSD,20031219,152100,1.7653,1.7653,1.7651,1.7651
GBPUSD,20031219,152200,1.7650,1.7651,1.7650,1.7651
GBPUSD,20031219,152300,1.7652,1.7653,1.7651,1.7651
GBPUSD,20031219,152400,1.7650,1.7650,1.7649,1.7650
GBPUSD,20031219,152500,1.7651,1.7653,1.7651,1.7653
GBPUSD,20031219,152600,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031219,152700,1.7652,1.7653,1.7648,1.7648
GBPUSD,20031219,152800,1.7649,1.7649,1.7646,1.7646
GBPUSD,20031219,152900,1.7647,1.7648,1.7647,1.7648
GBPUSD,20031219,153000,1.7647,1.7648,1.7646,1.7646
GBPUSD,20031219,153100,1.7647,1.7647,1.7646,1.7647
GBPUSD,20031219,153200,1.7646,1.7647,1.7645,1.7647
GBPUSD,20031219,153300,1.7646,1.7646,1.7646,1.7646
GBPUSD,20031219,153400,1.7647,1.7650,1.7647,1.7649
GBPUSD,20031219,153500,1.7650,1.7653,1.7650,1.7653
GBPUSD,20031219,153600,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031219,153700,1.7654,1.7657,1.7654,1.7657
GBPUSD,20031219,153800,1.7656,1.7659,1.7656,1.7659
GBPUSD,20031219,153900,1.7658,1.7659,1.7658,1.7658
GBPUSD,20031219,154000,1.7660,1.7660,1.7658,1.7658
GBPUSD,20031219,154100,1.7657,1.7658,1.7656,1.7658
GBPUSD,20031219,154200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031219,154300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031219,154400,1.7657,1.7659,1.7656,1.7658
GBPUSD,20031219,154500,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,154600,1.7661,1.7661,1.7660,1.7661
GBPUSD,20031219,154700,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031219,154800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031219,154900,1.7661,1.7661,1.7660,1.7660
GBPUSD,20031219,155000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031219,155200,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031219,155300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,155500,1.7659,1.7660,1.7659,1.7659
GBPUSD,20031219,155600,1.7658,1.7659,1.7658,1.7659
GBPUSD,20031219,155700,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031219,155800,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031219,155900,1.7660,1.7660,1.7658,1.7658
GBPUSD,20031219,160000,1.7659,1.7660,1.7657,1.7657
GBPUSD,20031219,160100,1.7658,1.7662,1.7658,1.7662
GBPUSD,20031219,160200,1.7661,1.7673,1.7661,1.7673
GBPUSD,20031219,160300,1.7674,1.7676,1.7671,1.7671
GBPUSD,20031219,160400,1.7670,1.7670,1.7665,1.7665
GBPUSD,20031219,160500,1.7666,1.7668,1.7665,1.7666
GBPUSD,20031219,160600,1.7665,1.7666,1.7664,1.7664
GBPUSD,20031219,160700,1.7663,1.7664,1.7663,1.7664
GBPUSD,20031219,160800,1.7663,1.7664,1.7662,1.7664
GBPUSD,20031219,160900,1.7663,1.7664,1.7663,1.7663
GBPUSD,20031219,161000,1.7662,1.7662,1.7654,1.7654
GBPUSD,20031219,161100,1.7653,1.7655,1.7653,1.7655
GBPUSD,20031219,161200,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031219,161300,1.7655,1.7655,1.7654,1.7654
GBPUSD,20031219,161400,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031219,161500,1.7652,1.7654,1.7651,1.7653
GBPUSD,20031219,161600,1.7651,1.7651,1.7644,1.7645
GBPUSD,20031219,161700,1.7644,1.7645,1.7642,1.7642
GBPUSD,20031219,161800,1.7643,1.7643,1.7641,1.7641
GBPUSD,20031219,161900,1.7642,1.7642,1.7641,1.7642
GBPUSD,20031219,162000,1.7643,1.7644,1.7643,1.7644
GBPUSD,20031219,162100,1.7643,1.7643,1.7639,1.7639
GBPUSD,20031219,162200,1.7640,1.7640,1.7639,1.7639
GBPUSD,20031219,162300,1.7637,1.7641,1.7637,1.7641
GBPUSD,20031219,162400,1.7640,1.7640,1.7639,1.7640
GBPUSD,20031219,162500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031219,162600,1.7638,1.7640,1.7638,1.7640
GBPUSD,20031219,162700,1.7639,1.7639,1.7637,1.7637
GBPUSD,20031219,162800,1.7638,1.7639,1.7637,1.7639
GBPUSD,20031219,162900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20031219,163000,1.7636,1.7637,1.7636,1.7636
GBPUSD,20031219,163100,1.7635,1.7636,1.7634,1.7636
GBPUSD,20031219,163200,1.7635,1.7635,1.7630,1.7630
GBPUSD,20031219,163300,1.7631,1.7632,1.7631,1.7632
GBPUSD,20031219,163400,1.7631,1.7632,1.7630,1.7630
GBPUSD,20031219,163500,1.7629,1.7630,1.7626,1.7630
GBPUSD,20031219,163600,1.7631,1.7631,1.7628,1.7628
GBPUSD,20031219,163700,1.7627,1.7627,1.7625,1.7625
GBPUSD,20031219,163800,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031219,163900,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031219,164000,1.7624,1.7625,1.7624,1.7625
GBPUSD,20031219,164100,1.7626,1.7630,1.7626,1.7630
GBPUSD,20031219,164200,1.7629,1.7630,1.7625,1.7627
GBPUSD,20031219,164300,1.7628,1.7628,1.7627,1.7628
GBPUSD,20031219,164400,1.7627,1.7629,1.7627,1.7628
GBPUSD,20031219,164500,1.7629,1.7629,1.7625,1.7625
GBPUSD,20031219,164600,1.7627,1.7628,1.7625,1.7625
GBPUSD,20031219,164700,1.7624,1.7625,1.7623,1.7624
GBPUSD,20031219,164800,1.7623,1.7627,1.7623,1.7626
GBPUSD,20031219,164900,1.7625,1.7625,1.7623,1.7623
GBPUSD,20031219,165000,1.7624,1.7626,1.7624,1.7625
GBPUSD,20031219,165100,1.7624,1.7625,1.7617,1.7623
GBPUSD,20031219,165200,1.7622,1.7622,1.7618,1.7619
GBPUSD,20031219,165300,1.7620,1.7622,1.7620,1.7622
GBPUSD,20031219,165400,1.7623,1.7625,1.7622,1.7623
GBPUSD,20031219,165500,1.7622,1.7622,1.7617,1.7617
GBPUSD,20031219,165600,1.7616,1.7616,1.7614,1.7615
GBPUSD,20031219,165700,1.7616,1.7623,1.7616,1.7622
GBPUSD,20031219,165800,1.7621,1.7625,1.7619,1.7625
GBPUSD,20031219,165900,1.7626,1.7628,1.7624,1.7624
GBPUSD,20031219,170000,1.7623,1.7630,1.7621,1.7630
GBPUSD,20031219,170100,1.7631,1.7638,1.7631,1.7634
GBPUSD,20031219,170200,1.7633,1.7633,1.7630,1.7630
GBPUSD,20031219,170300,1.7629,1.7629,1.7627,1.7628
GBPUSD,20031219,170400,1.7627,1.7627,1.7622,1.7622
GBPUSD,20031219,170500,1.7621,1.7622,1.7619,1.7622
GBPUSD,20031219,170600,1.7621,1.7625,1.7621,1.7623
GBPUSD,20031219,170700,1.7622,1.7629,1.7621,1.7629
GBPUSD,20031219,170800,1.7630,1.7637,1.7630,1.7637
GBPUSD,20031219,170900,1.7636,1.7636,1.7635,1.7636
GBPUSD,20031219,171000,1.7635,1.7638,1.7635,1.7638
GBPUSD,20031219,171100,1.7639,1.7648,1.7639,1.7648
GBPUSD,20031219,171200,1.7649,1.7661,1.7649,1.7661
GBPUSD,20031219,171300,1.7660,1.7661,1.7660,1.7661
GBPUSD,20031219,171400,1.7660,1.7660,1.7652,1.7653
GBPUSD,20031219,171500,1.7652,1.7654,1.7652,1.7654
GBPUSD,20031219,171600,1.7655,1.7655,1.7653,1.7653
GBPUSD,20031219,171700,1.7652,1.7655,1.7651,1.7655
GBPUSD,20031219,171800,1.7656,1.7660,1.7656,1.7659
GBPUSD,20031219,171900,1.7658,1.7660,1.7658,1.7658
GBPUSD,20031219,172000,1.7657,1.7657,1.7649,1.7649
GBPUSD,20031219,172100,1.7648,1.7648,1.7645,1.7645
GBPUSD,20031219,172200,1.7644,1.7644,1.7641,1.7642
GBPUSD,20031219,172300,1.7641,1.7644,1.7640,1.7643
GBPUSD,20031219,172400,1.7645,1.7648,1.7645,1.7648
GBPUSD,20031219,172500,1.7647,1.7650,1.7646,1.7650
GBPUSD,20031219,172600,1.7651,1.7651,1.7646,1.7646
GBPUSD,20031219,172700,1.7645,1.7648,1.7644,1.7646
GBPUSD,20031219,172800,1.7647,1.7647,1.7645,1.7645
GBPUSD,20031219,172900,1.7646,1.7646,1.7644,1.7644
GBPUSD,20031219,173000,1.7645,1.7648,1.7645,1.7648
GBPUSD,20031219,173100,1.7649,1.7649,1.7648,1.7648
GBPUSD,20031219,173200,1.7649,1.7653,1.7648,1.7653
GBPUSD,20031219,173300,1.7654,1.7655,1.7649,1.7650
GBPUSD,20031219,173400,1.7649,1.7658,1.7649,1.7658
GBPUSD,20031219,173500,1.7657,1.7659,1.7656,1.7659
GBPUSD,20031219,173600,1.7660,1.7668,1.7660,1.7668
GBPUSD,20031219,173700,1.7669,1.7672,1.7669,1.7671
GBPUSD,20031219,173800,1.7670,1.7672,1.7669,1.7670
GBPUSD,20031219,173900,1.7671,1.7671,1.7668,1.7668
GBPUSD,20031219,174000,1.7669,1.7671,1.7669,1.7670
GBPUSD,20031219,174100,1.7671,1.7671,1.7668,1.7668
GBPUSD,20031219,174200,1.7667,1.7667,1.7662,1.7664
GBPUSD,20031219,174300,1.7663,1.7667,1.7661,1.7667
GBPUSD,20031219,174400,1.7668,1.7673,1.7668,1.7673
GBPUSD,20031219,174500,1.7672,1.7672,1.7662,1.7662
GBPUSD,20031219,174600,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031219,174700,1.7666,1.7666,1.7664,1.7664
GBPUSD,20031219,174800,1.7665,1.7670,1.7664,1.7670
GBPUSD,20031219,174900,1.7671,1.7672,1.7670,1.7671
GBPUSD,20031219,175000,1.7672,1.7679,1.7672,1.7678
GBPUSD,20031219,175100,1.7679,1.7680,1.7679,1.7679
GBPUSD,20031219,175200,1.7678,1.7678,1.7672,1.7673
GBPUSD,20031219,175300,1.7674,1.7674,1.7672,1.7673
GBPUSD,20031219,175400,1.7674,1.7674,1.7674,1.7674
GBPUSD,20031219,175500,1.7673,1.7674,1.7673,1.7673
GBPUSD,20031219,175600,1.7674,1.7674,1.7673,1.7673
GBPUSD,20031219,175700,1.7674,1.7675,1.7673,1.7674
GBPUSD,20031219,175800,1.7673,1.7673,1.7670,1.7670
GBPUSD,20031219,175900,1.7669,1.7674,1.7665,1.7674
GBPUSD,20031219,180000,1.7675,1.7677,1.7674,1.7676
GBPUSD,20031219,180100,1.7675,1.7679,1.7674,1.7679
GBPUSD,20031219,180200,1.7678,1.7679,1.7674,1.7674
GBPUSD,20031219,180300,1.7673,1.7673,1.7670,1.7671
GBPUSD,20031219,180400,1.7670,1.7671,1.7669,1.7671
GBPUSD,20031219,180500,1.7672,1.7674,1.7669,1.7672
GBPUSD,20031219,180600,1.7673,1.7674,1.7671,1.7674
GBPUSD,20031219,180700,1.7673,1.7674,1.7672,1.7674
GBPUSD,20031219,180800,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031219,180900,1.7675,1.7678,1.7675,1.7676
GBPUSD,20031219,181000,1.7675,1.7676,1.7674,1.7674
GBPUSD,20031219,181100,1.7673,1.7673,1.7667,1.7667
GBPUSD,20031219,181200,1.7668,1.7669,1.7666,1.7666
GBPUSD,20031219,181300,1.7665,1.7665,1.7664,1.7665
GBPUSD,20031219,181400,1.7664,1.7664,1.7661,1.7661
GBPUSD,20031219,181500,1.7662,1.7662,1.7661,1.7661
GBPUSD,20031219,181600,1.7662,1.7664,1.7662,1.7664
GBPUSD,20031219,181700,1.7663,1.7663,1.7662,1.7663
GBPUSD,20031219,181800,1.7664,1.7668,1.7664,1.7667
GBPUSD,20031219,181900,1.7668,1.7669,1.7668,1.7669
GBPUSD,20031219,182000,1.7670,1.7670,1.7669,1.7670
GBPUSD,20031219,182200,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031219,182300,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031219,182400,1.7671,1.7673,1.7670,1.7670
GBPUSD,20031219,182500,1.7671,1.7674,1.7671,1.7674
GBPUSD,20031219,182600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20031219,182700,1.7673,1.7673,1.7670,1.7671
GBPUSD,20031219,182800,1.7672,1.7673,1.7671,1.7673
GBPUSD,20031219,182900,1.7672,1.7674,1.7672,1.7674
GBPUSD,20031219,183000,1.7673,1.7677,1.7673,1.7677
GBPUSD,20031219,183100,1.7678,1.7683,1.7678,1.7683
GBPUSD,20031219,183200,1.7684,1.7684,1.7679,1.7679
GBPUSD,20031219,183300,1.7678,1.7678,1.7676,1.7677
GBPUSD,20031219,183400,1.7678,1.7678,1.7672,1.7672
GBPUSD,20031219,183500,1.7671,1.7671,1.7669,1.7671
GBPUSD,20031219,183600,1.7672,1.7674,1.7672,1.7673
GBPUSD,20031219,183700,1.7674,1.7676,1.7674,1.7674
GBPUSD,20031219,183800,1.7675,1.7677,1.7675,1.7677
GBPUSD,20031219,184000,1.7676,1.7677,1.7675,1.7675
GBPUSD,20031219,184100,1.7676,1.7677,1.7676,1.7676
GBPUSD,20031219,184200,1.7675,1.7676,1.7675,1.7676
GBPUSD,20031219,184300,1.7675,1.7675,1.7674,1.7675
GBPUSD,20031219,184400,1.7676,1.7676,1.7674,1.7674
GBPUSD,20031219,184600,1.7675,1.7678,1.7675,1.7676
GBPUSD,20031219,184700,1.7675,1.7675,1.7674,1.7675
GBPUSD,20031219,184800,1.7676,1.7676,1.7672,1.7672
GBPUSD,20031219,184900,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031219,185000,1.7673,1.7674,1.7672,1.7672
GBPUSD,20031219,185100,1.7674,1.7674,1.7673,1.7673
GBPUSD,20031219,185200,1.7672,1.7672,1.7669,1.7669
GBPUSD,20031219,185300,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031219,185400,1.7669,1.7670,1.7669,1.7670
GBPUSD,20031219,185500,1.7671,1.7671,1.7670,1.7670
GBPUSD,20031219,185600,1.7671,1.7674,1.7671,1.7674
GBPUSD,20031219,185700,1.7675,1.7676,1.7671,1.7671
GBPUSD,20031219,185800,1.7670,1.7672,1.7670,1.7671
GBPUSD,20031219,185900,1.7670,1.7670,1.7667,1.7667
GBPUSD,20031219,190000,1.7666,1.7666,1.7663,1.7663
GBPUSD,20031219,190100,1.7662,1.7663,1.7654,1.7654
GBPUSD,20031219,190200,1.7655,1.7657,1.7655,1.7656
GBPUSD,20031219,190300,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031219,190400,1.7658,1.7662,1.7657,1.7661
GBPUSD,20031219,190500,1.7660,1.7660,1.7656,1.7656
GBPUSD,20031219,190600,1.7657,1.7657,1.7657,1.7657
GBPUSD,20031219,190700,1.7658,1.7658,1.7652,1.7652
GBPUSD,20031219,190800,1.7651,1.7654,1.7651,1.7653
GBPUSD,20031219,190900,1.7654,1.7656,1.7654,1.7656
GBPUSD,20031219,191000,1.7655,1.7659,1.7655,1.7659
GBPUSD,20031219,191100,1.7660,1.7661,1.7660,1.7660
GBPUSD,20031219,191200,1.7658,1.7660,1.7658,1.7660
GBPUSD,20031219,191300,1.7659,1.7661,1.7658,1.7661
GBPUSD,20031219,191400,1.7662,1.7665,1.7661,1.7662
GBPUSD,20031219,191500,1.7663,1.7663,1.7660,1.7661
GBPUSD,20031219,191700,1.7663,1.7663,1.7661,1.7661
GBPUSD,20031219,191800,1.7660,1.7660,1.7658,1.7660
GBPUSD,20031219,191900,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,192000,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031219,192100,1.7660,1.7661,1.7659,1.7660
GBPUSD,20031219,192200,1.7661,1.7662,1.7661,1.7661
GBPUSD,20031219,192300,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031219,192400,1.7660,1.7661,1.7660,1.7661
GBPUSD,20031219,192500,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,192700,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031219,192800,1.7663,1.7663,1.7661,1.7661
GBPUSD,20031219,193000,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,193200,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,193500,1.7662,1.7662,1.7662,1.7662
GBPUSD,20031219,193600,1.7661,1.7661,1.7661,1.7661
GBPUSD,20031219,193700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031219,193900,1.7661,1.7661,1.7658,1.7658
GBPUSD,20031219,194000,1.7660,1.7661,1.7660,1.7661
GBPUSD,20031219,194200,1.7662,1.7664,1.7662,1.7664
GBPUSD,20031219,194300,1.7663,1.7665,1.7663,1.7665
GBPUSD,20031219,194400,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031219,194500,1.7666,1.7666,1.7666,1.7666
GBPUSD,20031219,194600,1.7667,1.7668,1.7667,1.7668
GBPUSD,20031219,195100,1.7668,1.7668,1.7668,1.7668
GBPUSD,20031219,195600,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031219,195800,1.7670,1.7670,1.7669,1.7669
GBPUSD,20031219,195900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031219,200100,1.7669,1.7669,1.7669,1.7669
GBPUSD,20031219,200200,1.7670,1.7670,1.7670,1.7670
GBPUSD,20031219,200300,1.7671,1.7672,1.7671,1.7672
GBPUSD,20031219,200400,1.7671,1.7675,1.7671,1.7675
GBPUSD,20031219,200600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20031219,200700,1.7676,1.7678,1.7676,1.7678
GBPUSD,20031219,201200,1.7678,1.7678,1.7678,1.7678
GBPUSD,20031219,201300,1.7677,1.7677,1.7677,1.7677
GBPUSD,20031219,201400,1.7678,1.7678,1.7678,1.7678
GBPUSD,20031219,201500,1.7679,1.7679,1.7679,1.7679
GBPUSD,20031219,201700,1.7680,1.7683,1.7680,1.7681
GBPUSD,20031219,201800,1.7682,1.7682,1.7681,1.7681
GBPUSD,20031219,201900,1.7682,1.7683,1.7682,1.7683
GBPUSD,20031219,202000,1.7684,1.7686,1.7684,1.7686
GBPUSD,20031219,202100,1.7685,1.7690,1.7685,1.7690
GBPUSD,20031219,202200,1.7691,1.7691,1.7690,1.7690
GBPUSD,20031219,202300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20031219,202500,1.7691,1.7691,1.7691,1.7691
GBPUSD,20031219,202700,1.7690,1.7691,1.7688,1.7688
GBPUSD,20031219,202800,1.7687,1.7689,1.7687,1.7688
GBPUSD,20031219,202900,1.7687,1.7688,1.7687,1.7687
GBPUSD,20031219,203000,1.7686,1.7692,1.7686,1.7691
GBPUSD,20031219,203100,1.7690,1.7690,1.7688,1.7688
GBPUSD,20031219,203200,1.7689,1.7690,1.7686,1.7686
GBPUSD,20031219,203300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20031219,203400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20031219,203500,1.7683,1.7683,1.7681,1.7681
GBPUSD,20031219,203800,1.7680,1.7680,1.7679,1.7679
GBPUSD,20031219,203900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20031219,204000,1.7676,1.7677,1.7676,1.7677
GBPUSD,20031219,204100,1.7676,1.7676,1.7675,1.7676
GBPUSD,20031219,204200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20031219,204300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20031219,204400,1.7675,1.7675,1.7675,1.7675
GBPUSD,20031219,204500,1.7674,1.7674,1.7671,1.7672
GBPUSD,20031219,204600,1.7671,1.7676,1.7671,1.7676
GBPUSD,20031219,204700,1.7677,1.7678,1.7676,1.7677
GBPUSD,20031219,204800,1.7678,1.7679,1.7678,1.7679
GBPUSD,20031219,204900,1.7680,1.7680,1.7676,1.7676
GBPUSD,20031219,205000,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031219,205100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20031219,205200,1.7675,1.7678,1.7675,1.7678
GBPUSD,20031219,205300,1.7679,1.7679,1.7677,1.7677
GBPUSD,20031219,205400,1.7676,1.7677,1.7676,1.7677
GBPUSD,20031219,205500,1.7678,1.7679,1.7678,1.7678
GBPUSD,20031219,205600,1.7679,1.7679,1.7677,1.7677
GBPUSD,20031219,205700,1.7676,1.7676,1.7674,1.7674
GBPUSD,20031219,205800,1.7673,1.7673,1.7667,1.7667
GBPUSD,20031219,205900,1.7666,1.7666,1.7664,1.7664
GBPUSD,20031219,210000,1.7663,1.7666,1.7663,1.7666
GBPUSD,20031219,210100,1.7667,1.7672,1.7667,1.7672
GBPUSD,20031219,210200,1.7671,1.7672,1.7671,1.7671
GBPUSD,20031219,210300,1.7670,1.7670,1.7668,1.7668
GBPUSD,20031219,210400,1.7667,1.7668,1.7667,1.7667
GBPUSD,20031219,210500,1.7666,1.7666,1.7663,1.7664
GBPUSD,20031219,210600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031219,210900,1.7664,1.7664,1.7662,1.7662
GBPUSD,20031219,211000,1.7660,1.7660,1.7655,1.7655
GBPUSD,20031219,211100,1.7656,1.7656,1.7654,1.7655
GBPUSD,20031219,211500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031219,211600,1.7655,1.7656,1.7655,1.7656
GBPUSD,20031219,211700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031219,211800,1.7654,1.7654,1.7652,1.7652
GBPUSD,20031219,212000,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031219,212100,1.7652,1.7655,1.7652,1.7654
GBPUSD,20031219,212200,1.7653,1.7654,1.7653,1.7653
GBPUSD,20031219,212300,1.7654,1.7655,1.7654,1.7655
GBPUSD,20031219,212500,1.7657,1.7657,1.7656,1.7656
GBPUSD,20031219,212600,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031219,212700,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031219,212800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031219,213000,1.7662,1.7663,1.7662,1.7663
GBPUSD,20031219,213100,1.7664,1.7664,1.7664,1.7664
GBPUSD,20031219,213200,1.7663,1.7663,1.7663,1.7663
GBPUSD,20031219,213400,1.7662,1.7662,1.7658,1.7658
GBPUSD,20031219,213500,1.7657,1.7657,1.7653,1.7654
GBPUSD,20031219,213600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031219,213700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031219,214000,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031219,214500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031219,214600,1.7654,1.7654,1.7654,1.7654
GBPUSD,20031219,214700,1.7655,1.7655,1.7655,1.7655
GBPUSD,20031219,215000,1.7656,1.7656,1.7656,1.7656
GBPUSD,20031219,215100,1.7657,1.7658,1.7657,1.7658
GBPUSD,20031219,215200,1.7659,1.7660,1.7659,1.7660
GBPUSD,20031219,215300,1.7659,1.7659,1.7658,1.7658
GBPUSD,20031219,215400,1.7659,1.7659,1.7659,1.7659
GBPUSD,20031219,215500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20031219,215600,1.7658,1.7658,1.7658,1.7658
GBPUSD,20031219,215700,1.7659,1.7659,1.7659,1.7659
USDCHF,20031219,000100,1.2502,1.2502,1.2501,1.2501
USDCHF,20031219,000200,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,000400,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,000900,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,001400,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,001500,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,001600,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,002100,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,002600,1.2500,1.2500,1.2498,1.2498
USDCHF,20031219,002700,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,002800,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,003300,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,003800,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,004000,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,004200,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,004300,1.2499,1.2500,1.2498,1.2500
USDCHF,20031219,004500,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,004900,1.2500,1.2500,1.2499,1.2499
USDCHF,20031219,005200,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,005600,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,005800,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,010100,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,010200,1.2501,1.2502,1.2501,1.2502
USDCHF,20031219,010400,1.2501,1.2501,1.2500,1.2500
USDCHF,20031219,010500,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,010600,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,010700,1.2497,1.2497,1.2497,1.2497
USDCHF,20031219,011100,1.2496,1.2496,1.2496,1.2496
USDCHF,20031219,011200,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,011300,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,011400,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,011500,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,011600,1.2497,1.2497,1.2496,1.2496
USDCHF,20031219,011700,1.2495,1.2496,1.2495,1.2496
USDCHF,20031219,011800,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,012300,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,012400,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,012500,1.2500,1.2500,1.2499,1.2499
USDCHF,20031219,012600,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,013100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,013300,1.2497,1.2497,1.2495,1.2495
USDCHF,20031219,013400,1.2496,1.2496,1.2496,1.2496
USDCHF,20031219,013800,1.2494,1.2495,1.2494,1.2494
USDCHF,20031219,013900,1.2495,1.2496,1.2495,1.2496
USDCHF,20031219,014000,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,014300,1.2499,1.2499,1.2498,1.2499
USDCHF,20031219,014400,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,014500,1.2502,1.2505,1.2502,1.2505
USDCHF,20031219,014600,1.2506,1.2506,1.2505,1.2506
USDCHF,20031219,014700,1.2505,1.2508,1.2505,1.2508
USDCHF,20031219,014800,1.2507,1.2508,1.2506,1.2508
USDCHF,20031219,014900,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,015000,1.2509,1.2512,1.2509,1.2512
USDCHF,20031219,015100,1.2513,1.2514,1.2512,1.2512
USDCHF,20031219,015200,1.2513,1.2513,1.2513,1.2513
USDCHF,20031219,015300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,015400,1.2513,1.2513,1.2513,1.2513
USDCHF,20031219,015500,1.2514,1.2514,1.2512,1.2512
USDCHF,20031219,015600,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,015800,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,020300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,020600,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,020700,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,020800,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,020900,1.2508,1.2508,1.2506,1.2506
USDCHF,20031219,021100,1.2507,1.2508,1.2507,1.2507
USDCHF,20031219,021200,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,021300,1.2507,1.2507,1.2505,1.2505
USDCHF,20031219,021400,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,021500,1.2504,1.2504,1.2504,1.2504
USDCHF,20031219,021700,1.2503,1.2504,1.2503,1.2504
USDCHF,20031219,021900,1.2505,1.2506,1.2505,1.2506
USDCHF,20031219,022000,1.2507,1.2507,1.2506,1.2507
USDCHF,20031219,022100,1.2506,1.2506,1.2505,1.2506
USDCHF,20031219,022200,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,022300,1.2508,1.2508,1.2507,1.2507
USDCHF,20031219,022500,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,022700,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,022900,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,023200,1.2508,1.2508,1.2506,1.2506
USDCHF,20031219,023400,1.2505,1.2505,1.2500,1.2501
USDCHF,20031219,023500,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,023700,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,023800,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,023900,1.2501,1.2502,1.2501,1.2502
USDCHF,20031219,024000,1.2501,1.2502,1.2501,1.2502
USDCHF,20031219,024100,1.2503,1.2503,1.2503,1.2503
USDCHF,20031219,024300,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,024800,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,025000,1.2504,1.2505,1.2503,1.2505
USDCHF,20031219,025300,1.2504,1.2504,1.2503,1.2503
USDCHF,20031219,025800,1.2502,1.2502,1.2501,1.2501
USDCHF,20031219,030100,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,030200,1.2503,1.2503,1.2503,1.2503
USDCHF,20031219,030400,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,030500,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,030600,1.2506,1.2506,1.2505,1.2505
USDCHF,20031219,031100,1.2506,1.2507,1.2506,1.2506
USDCHF,20031219,031200,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,031300,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,031400,1.2507,1.2508,1.2507,1.2507
USDCHF,20031219,031500,1.2508,1.2512,1.2508,1.2512
USDCHF,20031219,031700,1.2511,1.2513,1.2511,1.2512
USDCHF,20031219,031900,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,032000,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,032100,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,032400,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,032500,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,032600,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,032900,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,033100,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,033600,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,033700,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,033800,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,034300,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,034700,1.2507,1.2508,1.2507,1.2508
USDCHF,20031219,035000,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,035200,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,035700,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,035800,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,040100,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,040200,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,040800,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,041300,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,041800,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,042000,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,042100,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,042200,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,042600,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,042900,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,043400,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,043600,1.2509,1.2509,1.2507,1.2508
USDCHF,20031219,043800,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,044300,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,044400,1.2510,1.2511,1.2510,1.2510
USDCHF,20031219,044700,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,045100,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,045400,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,045500,1.2506,1.2506,1.2505,1.2506
USDCHF,20031219,050000,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,050100,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,050200,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,050300,1.2507,1.2507,1.2506,1.2506
USDCHF,20031219,050500,1.2505,1.2506,1.2505,1.2506
USDCHF,20031219,050600,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,050700,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,050800,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,051200,1.2508,1.2508,1.2507,1.2507
USDCHF,20031219,051700,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,051800,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,051900,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,052000,1.2507,1.2508,1.2507,1.2507
USDCHF,20031219,052300,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,052700,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,052800,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,052900,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,053000,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,053100,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,053600,1.2511,1.2512,1.2511,1.2511
USDCHF,20031219,053700,1.2510,1.2511,1.2510,1.2510
USDCHF,20031219,054200,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,054300,1.2508,1.2509,1.2508,1.2509
USDCHF,20031219,054800,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,055100,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,055600,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,055700,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,055800,1.2513,1.2513,1.2512,1.2512
USDCHF,20031219,055900,1.2513,1.2513,1.2513,1.2513
USDCHF,20031219,060000,1.2512,1.2513,1.2512,1.2513
USDCHF,20031219,060300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,060500,1.2513,1.2513,1.2513,1.2513
USDCHF,20031219,060700,1.2514,1.2515,1.2513,1.2513
USDCHF,20031219,060800,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,060900,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,061000,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,061100,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,061200,1.2509,1.2509,1.2506,1.2506
USDCHF,20031219,061400,1.2505,1.2506,1.2505,1.2506
USDCHF,20031219,061500,1.2505,1.2506,1.2505,1.2506
USDCHF,20031219,061700,1.2505,1.2506,1.2505,1.2505
USDCHF,20031219,062200,1.2504,1.2504,1.2503,1.2503
USDCHF,20031219,062300,1.2504,1.2504,1.2503,1.2503
USDCHF,20031219,062400,1.2502,1.2502,1.2501,1.2501
USDCHF,20031219,062600,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,062700,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,062800,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,063000,1.2502,1.2503,1.2502,1.2502
USDCHF,20031219,063100,1.2501,1.2502,1.2501,1.2501
USDCHF,20031219,063200,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,063400,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,063600,1.2502,1.2503,1.2501,1.2502
USDCHF,20031219,064100,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,064600,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,064800,1.2501,1.2501,1.2499,1.2499
USDCHF,20031219,064900,1.2500,1.2503,1.2500,1.2503
USDCHF,20031219,065000,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,065100,1.2503,1.2503,1.2503,1.2503
USDCHF,20031219,065200,1.2504,1.2508,1.2504,1.2508
USDCHF,20031219,065300,1.2509,1.2512,1.2509,1.2512
USDCHF,20031219,065400,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,065600,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,065700,1.2510,1.2511,1.2510,1.2511
USDCHF,20031219,065800,1.2510,1.2511,1.2510,1.2511
USDCHF,20031219,070000,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,070100,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,070200,1.2507,1.2507,1.2505,1.2505
USDCHF,20031219,070500,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,070800,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,071300,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,071400,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,071600,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,072000,1.2506,1.2506,1.2505,1.2506
USDCHF,20031219,072300,1.2505,1.2506,1.2505,1.2506
USDCHF,20031219,072400,1.2505,1.2505,1.2503,1.2503
USDCHF,20031219,072500,1.2502,1.2502,1.2501,1.2502
USDCHF,20031219,072600,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,072700,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,072800,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,072900,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,073000,1.2500,1.2500,1.2499,1.2499
USDCHF,20031219,073200,1.2498,1.2498,1.2497,1.2497
USDCHF,20031219,073300,1.2498,1.2498,1.2497,1.2498
USDCHF,20031219,073400,1.2497,1.2497,1.2497,1.2497
USDCHF,20031219,073500,1.2496,1.2497,1.2496,1.2496
USDCHF,20031219,073700,1.2497,1.2497,1.2496,1.2496
USDCHF,20031219,073800,1.2497,1.2497,1.2496,1.2497
USDCHF,20031219,074000,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,074100,1.2497,1.2497,1.2497,1.2497
USDCHF,20031219,074200,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,074400,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,074500,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,075000,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,075500,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,075600,1.2497,1.2497,1.2497,1.2497
USDCHF,20031219,075700,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,075800,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,080100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,080200,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,080300,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,080400,1.2498,1.2499,1.2498,1.2498
USDCHF,20031219,080500,1.2499,1.2501,1.2499,1.2499
USDCHF,20031219,080600,1.2500,1.2501,1.2500,1.2500
USDCHF,20031219,080700,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,080800,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,080900,1.2499,1.2499,1.2498,1.2499
USDCHF,20031219,081000,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,081100,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,081200,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,081300,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,081400,1.2502,1.2503,1.2502,1.2503
USDCHF,20031219,081500,1.2502,1.2502,1.2500,1.2500
USDCHF,20031219,081600,1.2499,1.2499,1.2498,1.2499
USDCHF,20031219,081700,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,081900,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,082000,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,082100,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,082200,1.2499,1.2500,1.2499,1.2500
USDCHF,20031219,082300,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,082600,1.2500,1.2501,1.2500,1.2500
USDCHF,20031219,082700,1.2501,1.2501,1.2500,1.2501
USDCHF,20031219,082800,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,082900,1.2502,1.2502,1.2500,1.2500
USDCHF,20031219,083000,1.2499,1.2501,1.2499,1.2500
USDCHF,20031219,083100,1.2501,1.2501,1.2500,1.2500
USDCHF,20031219,083200,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,083300,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,083400,1.2499,1.2500,1.2499,1.2500
USDCHF,20031219,083500,1.2499,1.2500,1.2499,1.2500
USDCHF,20031219,083600,1.2501,1.2501,1.2499,1.2501
USDCHF,20031219,083700,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,083800,1.2500,1.2500,1.2498,1.2498
USDCHF,20031219,084000,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,084200,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,084300,1.2500,1.2500,1.2498,1.2499
USDCHF,20031219,084400,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,084500,1.2502,1.2502,1.2501,1.2501
USDCHF,20031219,084600,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,084700,1.2502,1.2503,1.2502,1.2502
USDCHF,20031219,084800,1.2503,1.2505,1.2503,1.2505
USDCHF,20031219,085000,1.2504,1.2506,1.2503,1.2505
USDCHF,20031219,085200,1.2504,1.2505,1.2502,1.2505
USDCHF,20031219,085300,1.2504,1.2505,1.2503,1.2504
USDCHF,20031219,085400,1.2505,1.2505,1.2505,1.2505
USDCHF,20031219,085800,1.2504,1.2505,1.2503,1.2503
USDCHF,20031219,085900,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,090000,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,090100,1.2505,1.2506,1.2505,1.2505
USDCHF,20031219,090300,1.2506,1.2506,1.2506,1.2506
USDCHF,20031219,090400,1.2507,1.2509,1.2507,1.2509
USDCHF,20031219,090600,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,090700,1.2507,1.2508,1.2507,1.2508
USDCHF,20031219,090800,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,090900,1.2507,1.2507,1.2507,1.2507
USDCHF,20031219,091000,1.2506,1.2506,1.2505,1.2505
USDCHF,20031219,091200,1.2504,1.2505,1.2501,1.2501
USDCHF,20031219,091300,1.2500,1.2500,1.2499,1.2500
USDCHF,20031219,091400,1.2501,1.2501,1.2498,1.2499
USDCHF,20031219,091500,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,091600,1.2497,1.2498,1.2497,1.2497
USDCHF,20031219,091700,1.2496,1.2498,1.2496,1.2498
USDCHF,20031219,091900,1.2497,1.2498,1.2497,1.2498
USDCHF,20031219,092100,1.2499,1.2500,1.2499,1.2500
USDCHF,20031219,092200,1.2499,1.2500,1.2499,1.2499
USDCHF,20031219,092300,1.2500,1.2501,1.2499,1.2500
USDCHF,20031219,092400,1.2499,1.2499,1.2498,1.2498
USDCHF,20031219,092500,1.2499,1.2499,1.2499,1.2499
USDCHF,20031219,092600,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,092700,1.2499,1.2500,1.2498,1.2499
USDCHF,20031219,092800,1.2500,1.2500,1.2499,1.2499
USDCHF,20031219,092900,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,093000,1.2498,1.2498,1.2498,1.2498
USDCHF,20031219,093100,1.2499,1.2499,1.2498,1.2499
USDCHF,20031219,093200,1.2498,1.2499,1.2498,1.2499
USDCHF,20031219,093300,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,093400,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,093500,1.2502,1.2503,1.2501,1.2501
USDCHF,20031219,093600,1.2500,1.2501,1.2500,1.2501
USDCHF,20031219,093700,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,093800,1.2501,1.2501,1.2501,1.2501
USDCHF,20031219,093900,1.2500,1.2500,1.2500,1.2500
USDCHF,20031219,094000,1.2501,1.2501,1.2500,1.2501
USDCHF,20031219,094100,1.2500,1.2500,1.2499,1.2499
USDCHF,20031219,094200,1.2500,1.2501,1.2499,1.2501
USDCHF,20031219,094300,1.2502,1.2503,1.2502,1.2503
USDCHF,20031219,094400,1.2502,1.2503,1.2501,1.2501
USDCHF,20031219,094600,1.2502,1.2502,1.2502,1.2502
USDCHF,20031219,094800,1.2503,1.2503,1.2502,1.2502
USDCHF,20031219,094900,1.2503,1.2503,1.2502,1.2503
USDCHF,20031219,095000,1.2502,1.2503,1.2502,1.2503
USDCHF,20031219,095300,1.2502,1.2503,1.2502,1.2502
USDCHF,20031219,095500,1.2503,1.2503,1.2503,1.2503
USDCHF,20031219,095600,1.2502,1.2503,1.2502,1.2503
USDCHF,20031219,095700,1.2504,1.2505,1.2503,1.2503
USDCHF,20031219,095800,1.2504,1.2505,1.2503,1.2504
USDCHF,20031219,095900,1.2503,1.2505,1.2503,1.2505
USDCHF,20031219,100000,1.2504,1.2504,1.2502,1.2503
USDCHF,20031219,100100,1.2502,1.2503,1.2502,1.2503
USDCHF,20031219,100300,1.2504,1.2505,1.2504,1.2504
USDCHF,20031219,100400,1.2503,1.2503,1.2503,1.2503
USDCHF,20031219,100500,1.2504,1.2505,1.2504,1.2505
USDCHF,20031219,100600,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,100700,1.2506,1.2508,1.2506,1.2508
USDCHF,20031219,100900,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,101000,1.2508,1.2509,1.2508,1.2509
USDCHF,20031219,101200,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,101300,1.2511,1.2511,1.2510,1.2511
USDCHF,20031219,101400,1.2512,1.2512,1.2510,1.2512
USDCHF,20031219,101500,1.2511,1.2512,1.2511,1.2512
USDCHF,20031219,101600,1.2513,1.2513,1.2510,1.2510
USDCHF,20031219,101700,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,101900,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,102000,1.2509,1.2510,1.2509,1.2510
USDCHF,20031219,102100,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,102400,1.2507,1.2508,1.2507,1.2507
USDCHF,20031219,102500,1.2506,1.2507,1.2506,1.2507
USDCHF,20031219,102600,1.2508,1.2510,1.2508,1.2509
USDCHF,20031219,102700,1.2510,1.2512,1.2510,1.2512
USDCHF,20031219,102800,1.2511,1.2512,1.2511,1.2511
USDCHF,20031219,102900,1.2512,1.2512,1.2510,1.2510
USDCHF,20031219,103000,1.2509,1.2511,1.2509,1.2511
USDCHF,20031219,103100,1.2510,1.2511,1.2509,1.2509
USDCHF,20031219,103200,1.2510,1.2510,1.2509,1.2509
USDCHF,20031219,103300,1.2510,1.2512,1.2510,1.2510
USDCHF,20031219,103500,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,103600,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,103700,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,103800,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,103900,1.2509,1.2509,1.2507,1.2507
USDCHF,20031219,104000,1.2508,1.2508,1.2507,1.2507
USDCHF,20031219,104100,1.2508,1.2508,1.2507,1.2507
USDCHF,20031219,104200,1.2508,1.2508,1.2507,1.2507
USDCHF,20031219,104300,1.2508,1.2508,1.2506,1.2506
USDCHF,20031219,104400,1.2507,1.2507,1.2506,1.2507
USDCHF,20031219,104500,1.2506,1.2507,1.2506,1.2506
USDCHF,20031219,104600,1.2507,1.2510,1.2507,1.2510
USDCHF,20031219,104700,1.2511,1.2512,1.2510,1.2510
USDCHF,20031219,104800,1.2509,1.2509,1.2507,1.2507
USDCHF,20031219,104900,1.2508,1.2508,1.2507,1.2508
USDCHF,20031219,105000,1.2507,1.2508,1.2507,1.2507
USDCHF,20031219,105100,1.2508,1.2508,1.2506,1.2507
USDCHF,20031219,105200,1.2508,1.2509,1.2508,1.2509
USDCHF,20031219,105400,1.2508,1.2509,1.2508,1.2509
USDCHF,20031219,105500,1.2508,1.2509,1.2508,1.2509
USDCHF,20031219,105600,1.2508,1.2508,1.2508,1.2508
USDCHF,20031219,105700,1.2509,1.2509,1.2509,1.2509
USDCHF,20031219,110100,1.2510,1.2511,1.2510,1.2511
USDCHF,20031219,110200,1.2510,1.2510,1.2510,1.2510
USDCHF,20031219,110300,1.2511,1.2513,1.2510,1.2512
USDCHF,20031219,110500,1.2511,1.2512,1.2510,1.2510
USDCHF,20031219,110600,1.2511,1.2512,1.2510,1.2511
USDCHF,20031219,110700,1.2510,1.2511,1.2509,1.2511
USDCHF,20031219,110800,1.2512,1.2514,1.2510,1.2514
USDCHF,20031219,110900,1.2513,1.2513,1.2512,1.2512
USDCHF,20031219,111100,1.2513,1.2513,1.2512,1.2513
USDCHF,20031219,111200,1.2514,1.2515,1.2514,1.2515
USDCHF,20031219,111300,1.2514,1.2515,1.2514,1.2515
USDCHF,20031219,111400,1.2514,1.2514,1.2513,1.2513
USDCHF,20031219,111500,1.2514,1.2517,1.2514,1.2516
USDCHF,20031219,111600,1.2517,1.2518,1.2517,1.2517
USDCHF,20031219,111800,1.2516,1.2516,1.2516,1.2516
USDCHF,20031219,111900,1.2517,1.2517,1.2517,1.2517
USDCHF,20031219,112000,1.2518,1.2519,1.2518,1.2519
USDCHF,20031219,112100,1.2520,1.2521,1.2519,1.2519
USDCHF,20031219,112200,1.2520,1.2520,1.2519,1.2519
USDCHF,20031219,112300,1.2518,1.2519,1.2517,1.2517
USDCHF,20031219,112400,1.2516,1.2518,1.2516,1.2518
USDCHF,20031219,112500,1.2519,1.2521,1.2519,1.2521
USDCHF,20031219,112600,1.2522,1.2527,1.2522,1.2527
USDCHF,20031219,112700,1.2528,1.2533,1.2528,1.2533
USDCHF,20031219,112800,1.2534,1.2534,1.2530,1.2530
USDCHF,20031219,112900,1.2531,1.2532,1.2531,1.2531
USDCHF,20031219,113000,1.2532,1.2536,1.2531,1.2536
USDCHF,20031219,113100,1.2535,1.2535,1.2534,1.2535
USDCHF,20031219,113300,1.2534,1.2534,1.2531,1.2531
USDCHF,20031219,113400,1.2530,1.2532,1.2530,1.2532
USDCHF,20031219,113500,1.2531,1.2531,1.2530,1.2531
USDCHF,20031219,113600,1.2532,1.2533,1.2532,1.2533
USDCHF,20031219,113700,1.2532,1.2532,1.2531,1.2531
USDCHF,20031219,113900,1.2530,1.2530,1.2530,1.2530
USDCHF,20031219,114000,1.2529,1.2529,1.2529,1.2529
USDCHF,20031219,114100,1.2528,1.2530,1.2528,1.2530
USDCHF,20031219,114400,1.2529,1.2530,1.2529,1.2530
USDCHF,20031219,114500,1.2531,1.2533,1.2530,1.2530
USDCHF,20031219,114600,1.2531,1.2533,1.2531,1.2533
USDCHF,20031219,114700,1.2532,1.2532,1.2531,1.2531
USDCHF,20031219,114800,1.2532,1.2533,1.2531,1.2531
USDCHF,20031219,114900,1.2532,1.2535,1.2532,1.2535
USDCHF,20031219,115100,1.2536,1.2536,1.2535,1.2535
USDCHF,20031219,115200,1.2534,1.2534,1.2534,1.2534
USDCHF,20031219,115300,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,115400,1.2535,1.2535,1.2535,1.2535
USDCHF,20031219,115700,1.2534,1.2535,1.2534,1.2535
USDCHF,20031219,115800,1.2536,1.2536,1.2535,1.2536
USDCHF,20031219,120000,1.2537,1.2538,1.2537,1.2538
USDCHF,20031219,120100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031219,120200,1.2538,1.2538,1.2538,1.2538
USDCHF,20031219,120300,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,120400,1.2536,1.2539,1.2536,1.2539
USDCHF,20031219,120500,1.2540,1.2541,1.2539,1.2539
USDCHF,20031219,120600,1.2538,1.2538,1.2535,1.2535
USDCHF,20031219,120700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031219,120800,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,120900,1.2536,1.2538,1.2536,1.2538
USDCHF,20031219,121000,1.2537,1.2538,1.2536,1.2537
USDCHF,20031219,121100,1.2536,1.2537,1.2536,1.2536
USDCHF,20031219,121200,1.2537,1.2537,1.2535,1.2536
USDCHF,20031219,121300,1.2535,1.2535,1.2535,1.2535
USDCHF,20031219,121400,1.2534,1.2534,1.2534,1.2534
USDCHF,20031219,121600,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,122100,1.2532,1.2532,1.2531,1.2531
USDCHF,20031219,122300,1.2530,1.2530,1.2530,1.2530
USDCHF,20031219,122400,1.2531,1.2532,1.2531,1.2531
USDCHF,20031219,122600,1.2532,1.2532,1.2532,1.2532
USDCHF,20031219,122700,1.2531,1.2533,1.2531,1.2532
USDCHF,20031219,122800,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,122900,1.2534,1.2534,1.2532,1.2532
USDCHF,20031219,123000,1.2531,1.2533,1.2531,1.2533
USDCHF,20031219,123100,1.2532,1.2532,1.2531,1.2532
USDCHF,20031219,123200,1.2533,1.2533,1.2531,1.2531
USDCHF,20031219,123300,1.2532,1.2533,1.2531,1.2531
USDCHF,20031219,123400,1.2532,1.2534,1.2532,1.2534
USDCHF,20031219,123500,1.2535,1.2535,1.2534,1.2535
USDCHF,20031219,123600,1.2534,1.2535,1.2534,1.2535
USDCHF,20031219,123700,1.2534,1.2536,1.2534,1.2535
USDCHF,20031219,123800,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,123900,1.2536,1.2539,1.2536,1.2539
USDCHF,20031219,124000,1.2538,1.2538,1.2537,1.2538
USDCHF,20031219,124100,1.2539,1.2539,1.2538,1.2538
USDCHF,20031219,124200,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,124300,1.2538,1.2538,1.2538,1.2538
USDCHF,20031219,124400,1.2537,1.2537,1.2536,1.2536
USDCHF,20031219,124500,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,124600,1.2538,1.2539,1.2538,1.2538
USDCHF,20031219,124700,1.2539,1.2539,1.2537,1.2537
USDCHF,20031219,124800,1.2538,1.2538,1.2537,1.2538
USDCHF,20031219,124900,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,125000,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,125200,1.2538,1.2539,1.2538,1.2539
USDCHF,20031219,125400,1.2538,1.2539,1.2537,1.2538
USDCHF,20031219,125500,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,125600,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,125800,1.2538,1.2539,1.2538,1.2539
USDCHF,20031219,125900,1.2538,1.2540,1.2538,1.2539
USDCHF,20031219,130000,1.2540,1.2540,1.2538,1.2538
USDCHF,20031219,130100,1.2539,1.2541,1.2539,1.2539
USDCHF,20031219,130200,1.2538,1.2538,1.2529,1.2530
USDCHF,20031219,130300,1.2529,1.2529,1.2521,1.2521
USDCHF,20031219,130400,1.2520,1.2520,1.2517,1.2517
USDCHF,20031219,130500,1.2516,1.2518,1.2516,1.2518
USDCHF,20031219,130600,1.2517,1.2518,1.2514,1.2514
USDCHF,20031219,130700,1.2513,1.2513,1.2508,1.2508
USDCHF,20031219,130800,1.2507,1.2508,1.2506,1.2508
USDCHF,20031219,130900,1.2509,1.2509,1.2508,1.2509
USDCHF,20031219,131000,1.2510,1.2513,1.2509,1.2513
USDCHF,20031219,131100,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,131200,1.2513,1.2514,1.2513,1.2514
USDCHF,20031219,131300,1.2515,1.2517,1.2515,1.2517
USDCHF,20031219,131400,1.2516,1.2516,1.2514,1.2514
USDCHF,20031219,131500,1.2515,1.2515,1.2512,1.2512
USDCHF,20031219,131600,1.2511,1.2511,1.2510,1.2510
USDCHF,20031219,131700,1.2509,1.2511,1.2509,1.2510
USDCHF,20031219,131800,1.2509,1.2509,1.2507,1.2507
USDCHF,20031219,131900,1.2506,1.2506,1.2503,1.2505
USDCHF,20031219,132000,1.2506,1.2509,1.2506,1.2508
USDCHF,20031219,132100,1.2509,1.2509,1.2508,1.2508
USDCHF,20031219,132200,1.2509,1.2516,1.2508,1.2516
USDCHF,20031219,132300,1.2517,1.2517,1.2517,1.2517
USDCHF,20031219,132400,1.2518,1.2519,1.2517,1.2519
USDCHF,20031219,132500,1.2518,1.2519,1.2518,1.2519
USDCHF,20031219,132700,1.2520,1.2520,1.2519,1.2520
USDCHF,20031219,132800,1.2519,1.2520,1.2519,1.2520
USDCHF,20031219,132900,1.2519,1.2519,1.2519,1.2519
USDCHF,20031219,133000,1.2518,1.2518,1.2517,1.2517
USDCHF,20031219,133100,1.2518,1.2519,1.2517,1.2519
USDCHF,20031219,133200,1.2520,1.2521,1.2519,1.2519
USDCHF,20031219,133300,1.2520,1.2521,1.2519,1.2521
USDCHF,20031219,133400,1.2520,1.2520,1.2519,1.2519
USDCHF,20031219,133500,1.2520,1.2521,1.2520,1.2521
USDCHF,20031219,133600,1.2522,1.2522,1.2521,1.2522
USDCHF,20031219,133700,1.2521,1.2521,1.2520,1.2520
USDCHF,20031219,133800,1.2521,1.2522,1.2520,1.2520
USDCHF,20031219,133900,1.2519,1.2519,1.2519,1.2519
USDCHF,20031219,134000,1.2520,1.2520,1.2519,1.2520
USDCHF,20031219,134100,1.2519,1.2524,1.2519,1.2523
USDCHF,20031219,134200,1.2522,1.2522,1.2520,1.2520
USDCHF,20031219,134300,1.2519,1.2522,1.2519,1.2522
USDCHF,20031219,134400,1.2523,1.2523,1.2523,1.2523
USDCHF,20031219,134600,1.2522,1.2523,1.2521,1.2521
USDCHF,20031219,134700,1.2522,1.2523,1.2521,1.2522
USDCHF,20031219,134900,1.2521,1.2522,1.2521,1.2521
USDCHF,20031219,135000,1.2520,1.2520,1.2519,1.2520
USDCHF,20031219,135100,1.2519,1.2519,1.2519,1.2519
USDCHF,20031219,135200,1.2520,1.2521,1.2520,1.2521
USDCHF,20031219,135300,1.2522,1.2522,1.2521,1.2522
USDCHF,20031219,135400,1.2521,1.2521,1.2521,1.2521
USDCHF,20031219,135500,1.2522,1.2522,1.2520,1.2520
USDCHF,20031219,135600,1.2519,1.2520,1.2519,1.2519
USDCHF,20031219,135700,1.2518,1.2521,1.2518,1.2521
USDCHF,20031219,135800,1.2520,1.2521,1.2520,1.2521
USDCHF,20031219,135900,1.2522,1.2522,1.2522,1.2522
USDCHF,20031219,140000,1.2523,1.2523,1.2523,1.2523
USDCHF,20031219,140100,1.2522,1.2522,1.2520,1.2520
USDCHF,20031219,140200,1.2519,1.2519,1.2517,1.2517
USDCHF,20031219,140300,1.2516,1.2516,1.2515,1.2515
USDCHF,20031219,140400,1.2516,1.2518,1.2516,1.2518
USDCHF,20031219,140500,1.2519,1.2519,1.2517,1.2517
USDCHF,20031219,140600,1.2518,1.2518,1.2517,1.2517
USDCHF,20031219,140700,1.2518,1.2519,1.2517,1.2519
USDCHF,20031219,140800,1.2518,1.2519,1.2517,1.2519
USDCHF,20031219,140900,1.2520,1.2521,1.2519,1.2519
USDCHF,20031219,141000,1.2518,1.2519,1.2518,1.2519
USDCHF,20031219,141100,1.2517,1.2517,1.2517,1.2517
USDCHF,20031219,141400,1.2516,1.2519,1.2516,1.2519
USDCHF,20031219,141500,1.2520,1.2521,1.2520,1.2520
USDCHF,20031219,141600,1.2519,1.2519,1.2517,1.2517
USDCHF,20031219,141800,1.2516,1.2516,1.2515,1.2515
USDCHF,20031219,141900,1.2514,1.2515,1.2512,1.2512
USDCHF,20031219,142000,1.2511,1.2512,1.2511,1.2511
USDCHF,20031219,142100,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,142200,1.2511,1.2511,1.2511,1.2511
USDCHF,20031219,142300,1.2512,1.2512,1.2512,1.2512
USDCHF,20031219,142400,1.2513,1.2514,1.2512,1.2514
USDCHF,20031219,142500,1.2513,1.2514,1.2513,1.2514
USDCHF,20031219,142600,1.2515,1.2515,1.2515,1.2515
USDCHF,20031219,142700,1.2514,1.2514,1.2513,1.2514
USDCHF,20031219,142800,1.2515,1.2516,1.2515,1.2516
USDCHF,20031219,142900,1.2517,1.2520,1.2517,1.2520
USDCHF,20031219,143000,1.2519,1.2521,1.2519,1.2521
USDCHF,20031219,143100,1.2520,1.2520,1.2519,1.2519
USDCHF,20031219,143200,1.2518,1.2518,1.2516,1.2516
USDCHF,20031219,143300,1.2515,1.2515,1.2513,1.2513
USDCHF,20031219,143400,1.2512,1.2512,1.2510,1.2510
USDCHF,20031219,143500,1.2509,1.2511,1.2509,1.2511
USDCHF,20031219,143600,1.2512,1.2512,1.2510,1.2512
USDCHF,20031219,143700,1.2511,1.2511,1.2510,1.2511
USDCHF,20031219,143800,1.2510,1.2512,1.2510,1.2511
USDCHF,20031219,143900,1.2510,1.2512,1.2510,1.2512
USDCHF,20031219,144000,1.2513,1.2517,1.2513,1.2517
USDCHF,20031219,144100,1.2516,1.2518,1.2516,1.2518
USDCHF,20031219,144200,1.2519,1.2522,1.2519,1.2522
USDCHF,20031219,144300,1.2523,1.2523,1.2519,1.2519
USDCHF,20031219,144500,1.2518,1.2518,1.2518,1.2518
USDCHF,20031219,144600,1.2517,1.2518,1.2517,1.2517
USDCHF,20031219,144700,1.2516,1.2517,1.2516,1.2517
USDCHF,20031219,144900,1.2518,1.2518,1.2517,1.2517
USDCHF,20031219,145000,1.2518,1.2518,1.2518,1.2518
USDCHF,20031219,145100,1.2517,1.2519,1.2517,1.2519
USDCHF,20031219,145200,1.2520,1.2522,1.2520,1.2522
USDCHF,20031219,145300,1.2521,1.2522,1.2521,1.2522
USDCHF,20031219,145400,1.2521,1.2521,1.2520,1.2520
USDCHF,20031219,145500,1.2521,1.2521,1.2520,1.2520
USDCHF,20031219,145600,1.2521,1.2522,1.2520,1.2522
USDCHF,20031219,145700,1.2521,1.2521,1.2519,1.2519
USDCHF,20031219,145900,1.2520,1.2521,1.2519,1.2520
USDCHF,20031219,150000,1.2521,1.2521,1.2520,1.2521
USDCHF,20031219,150100,1.2520,1.2520,1.2519,1.2519
USDCHF,20031219,150200,1.2520,1.2520,1.2519,1.2520
USDCHF,20031219,150300,1.2519,1.2520,1.2519,1.2520
USDCHF,20031219,150400,1.2519,1.2520,1.2519,1.2520
USDCHF,20031219,150500,1.2519,1.2520,1.2519,1.2519
USDCHF,20031219,150600,1.2520,1.2521,1.2520,1.2521
USDCHF,20031219,150700,1.2520,1.2521,1.2519,1.2520
USDCHF,20031219,150800,1.2519,1.2522,1.2519,1.2522
USDCHF,20031219,150900,1.2523,1.2523,1.2522,1.2522
USDCHF,20031219,151000,1.2521,1.2521,1.2521,1.2521
USDCHF,20031219,151100,1.2522,1.2522,1.2521,1.2521
USDCHF,20031219,151200,1.2522,1.2523,1.2521,1.2523
USDCHF,20031219,151300,1.2524,1.2526,1.2524,1.2526
USDCHF,20031219,151500,1.2525,1.2525,1.2525,1.2525
USDCHF,20031219,151600,1.2526,1.2527,1.2526,1.2527
USDCHF,20031219,151700,1.2526,1.2527,1.2526,1.2526
USDCHF,20031219,151800,1.2527,1.2528,1.2527,1.2527
USDCHF,20031219,151900,1.2528,1.2528,1.2527,1.2527
USDCHF,20031219,152000,1.2528,1.2528,1.2527,1.2528
USDCHF,20031219,152100,1.2527,1.2528,1.2527,1.2528
USDCHF,20031219,152200,1.2527,1.2528,1.2527,1.2528
USDCHF,20031219,152300,1.2527,1.2529,1.2527,1.2529
USDCHF,20031219,152400,1.2530,1.2531,1.2530,1.2530
USDCHF,20031219,152600,1.2529,1.2530,1.2529,1.2530
USDCHF,20031219,152700,1.2531,1.2536,1.2531,1.2536
USDCHF,20031219,152800,1.2535,1.2535,1.2532,1.2533
USDCHF,20031219,152900,1.2534,1.2534,1.2533,1.2533
USDCHF,20031219,153000,1.2534,1.2534,1.2533,1.2533
USDCHF,20031219,153100,1.2534,1.2534,1.2533,1.2534
USDCHF,20031219,153200,1.2533,1.2537,1.2533,1.2536
USDCHF,20031219,153300,1.2537,1.2540,1.2537,1.2537
USDCHF,20031219,153400,1.2536,1.2537,1.2536,1.2536
USDCHF,20031219,153500,1.2535,1.2536,1.2535,1.2536
USDCHF,20031219,153700,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,153800,1.2533,1.2534,1.2533,1.2533
USDCHF,20031219,153900,1.2532,1.2533,1.2531,1.2531
USDCHF,20031219,154000,1.2530,1.2531,1.2530,1.2531
USDCHF,20031219,154100,1.2530,1.2531,1.2530,1.2531
USDCHF,20031219,154200,1.2530,1.2530,1.2528,1.2528
USDCHF,20031219,154300,1.2529,1.2529,1.2528,1.2529
USDCHF,20031219,154400,1.2528,1.2528,1.2524,1.2525
USDCHF,20031219,154500,1.2524,1.2526,1.2524,1.2526
USDCHF,20031219,154600,1.2527,1.2529,1.2527,1.2528
USDCHF,20031219,154700,1.2527,1.2528,1.2527,1.2527
USDCHF,20031219,154800,1.2528,1.2530,1.2528,1.2529
USDCHF,20031219,154900,1.2528,1.2529,1.2528,1.2529
USDCHF,20031219,155000,1.2528,1.2528,1.2527,1.2527
USDCHF,20031219,155100,1.2528,1.2530,1.2528,1.2529
USDCHF,20031219,155200,1.2528,1.2530,1.2528,1.2530
USDCHF,20031219,155300,1.2531,1.2531,1.2530,1.2530
USDCHF,20031219,155500,1.2531,1.2531,1.2531,1.2531
USDCHF,20031219,155600,1.2532,1.2533,1.2532,1.2533
USDCHF,20031219,155700,1.2532,1.2532,1.2529,1.2529
USDCHF,20031219,155800,1.2528,1.2529,1.2528,1.2528
USDCHF,20031219,155900,1.2529,1.2529,1.2528,1.2528
USDCHF,20031219,160000,1.2529,1.2531,1.2529,1.2531
USDCHF,20031219,160100,1.2532,1.2534,1.2532,1.2533
USDCHF,20031219,160300,1.2532,1.2533,1.2532,1.2533
USDCHF,20031219,160400,1.2534,1.2535,1.2534,1.2534
USDCHF,20031219,160500,1.2533,1.2535,1.2533,1.2535
USDCHF,20031219,160600,1.2534,1.2536,1.2534,1.2535
USDCHF,20031219,160800,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,160900,1.2538,1.2539,1.2538,1.2539
USDCHF,20031219,161000,1.2540,1.2542,1.2539,1.2541
USDCHF,20031219,161100,1.2542,1.2544,1.2542,1.2542
USDCHF,20031219,161200,1.2543,1.2544,1.2541,1.2544
USDCHF,20031219,161300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031219,161400,1.2543,1.2544,1.2542,1.2544
USDCHF,20031219,161500,1.2545,1.2548,1.2545,1.2546
USDCHF,20031219,161600,1.2547,1.2557,1.2547,1.2557
USDCHF,20031219,161700,1.2558,1.2560,1.2557,1.2560
USDCHF,20031219,161800,1.2561,1.2563,1.2561,1.2562
USDCHF,20031219,161900,1.2563,1.2564,1.2563,1.2563
USDCHF,20031219,162000,1.2562,1.2562,1.2561,1.2561
USDCHF,20031219,162100,1.2562,1.2564,1.2561,1.2564
USDCHF,20031219,162200,1.2565,1.2565,1.2564,1.2565
USDCHF,20031219,162300,1.2566,1.2568,1.2563,1.2563
USDCHF,20031219,162400,1.2564,1.2564,1.2563,1.2563
USDCHF,20031219,162500,1.2564,1.2566,1.2564,1.2565
USDCHF,20031219,162600,1.2566,1.2566,1.2564,1.2566
USDCHF,20031219,162700,1.2565,1.2568,1.2565,1.2566
USDCHF,20031219,162800,1.2565,1.2565,1.2559,1.2560
USDCHF,20031219,162900,1.2561,1.2564,1.2561,1.2563
USDCHF,20031219,163000,1.2564,1.2569,1.2564,1.2569
USDCHF,20031219,163100,1.2570,1.2570,1.2564,1.2564
USDCHF,20031219,163200,1.2565,1.2566,1.2565,1.2565
USDCHF,20031219,163300,1.2566,1.2570,1.2566,1.2570
USDCHF,20031219,163400,1.2569,1.2581,1.2569,1.2581
USDCHF,20031219,163500,1.2582,1.2583,1.2578,1.2579
USDCHF,20031219,163600,1.2578,1.2578,1.2575,1.2577
USDCHF,20031219,163700,1.2578,1.2581,1.2578,1.2581
USDCHF,20031219,163800,1.2580,1.2583,1.2579,1.2583
USDCHF,20031219,163900,1.2582,1.2584,1.2582,1.2582
USDCHF,20031219,164000,1.2583,1.2584,1.2582,1.2584
USDCHF,20031219,164100,1.2583,1.2583,1.2578,1.2578
USDCHF,20031219,164200,1.2579,1.2584,1.2579,1.2582
USDCHF,20031219,164300,1.2581,1.2584,1.2581,1.2581
USDCHF,20031219,164400,1.2580,1.2581,1.2579,1.2579
USDCHF,20031219,164500,1.2578,1.2581,1.2578,1.2578
USDCHF,20031219,164600,1.2579,1.2581,1.2577,1.2580
USDCHF,20031219,164700,1.2581,1.2581,1.2580,1.2581
USDCHF,20031219,164800,1.2580,1.2580,1.2578,1.2579
USDCHF,20031219,164900,1.2578,1.2584,1.2578,1.2582
USDCHF,20031219,165000,1.2581,1.2584,1.2581,1.2584
USDCHF,20031219,165100,1.2583,1.2595,1.2583,1.2590
USDCHF,20031219,165200,1.2589,1.2596,1.2589,1.2596
USDCHF,20031219,165300,1.2595,1.2595,1.2592,1.2592
USDCHF,20031219,165400,1.2591,1.2592,1.2591,1.2591
USDCHF,20031219,165500,1.2592,1.2598,1.2592,1.2598
USDCHF,20031219,165600,1.2599,1.2601,1.2599,1.2600
USDCHF,20031219,165700,1.2599,1.2600,1.2595,1.2596
USDCHF,20031219,165800,1.2595,1.2595,1.2592,1.2592
USDCHF,20031219,165900,1.2591,1.2595,1.2591,1.2595
USDCHF,20031219,170000,1.2594,1.2595,1.2591,1.2591
USDCHF,20031219,170100,1.2590,1.2591,1.2587,1.2591
USDCHF,20031219,170200,1.2592,1.2595,1.2592,1.2595
USDCHF,20031219,170300,1.2596,1.2599,1.2595,1.2595
USDCHF,20031219,170400,1.2594,1.2594,1.2591,1.2591
USDCHF,20031219,170500,1.2592,1.2598,1.2592,1.2597
USDCHF,20031219,170600,1.2596,1.2596,1.2594,1.2594
USDCHF,20031219,170700,1.2595,1.2595,1.2592,1.2592
USDCHF,20031219,170800,1.2591,1.2591,1.2589,1.2591
USDCHF,20031219,170900,1.2590,1.2594,1.2590,1.2594
USDCHF,20031219,171000,1.2593,1.2593,1.2590,1.2591
USDCHF,20031219,171100,1.2590,1.2590,1.2585,1.2585
USDCHF,20031219,171200,1.2584,1.2584,1.2578,1.2578
USDCHF,20031219,171300,1.2579,1.2579,1.2576,1.2577
USDCHF,20031219,171400,1.2578,1.2579,1.2578,1.2578
USDCHF,20031219,171500,1.2577,1.2577,1.2574,1.2575
USDCHF,20031219,171600,1.2576,1.2580,1.2576,1.2578
USDCHF,20031219,171700,1.2579,1.2580,1.2577,1.2577
USDCHF,20031219,171800,1.2576,1.2576,1.2572,1.2572
USDCHF,20031219,171900,1.2573,1.2575,1.2572,1.2575
USDCHF,20031219,172000,1.2577,1.2580,1.2577,1.2580
USDCHF,20031219,172100,1.2581,1.2586,1.2581,1.2586
USDCHF,20031219,172200,1.2587,1.2590,1.2587,1.2588
USDCHF,20031219,172300,1.2589,1.2589,1.2589,1.2589
USDCHF,20031219,172400,1.2590,1.2590,1.2588,1.2588
USDCHF,20031219,172500,1.2587,1.2587,1.2583,1.2584
USDCHF,20031219,172600,1.2585,1.2588,1.2585,1.2588
USDCHF,20031219,172700,1.2589,1.2589,1.2587,1.2587
USDCHF,20031219,172800,1.2588,1.2590,1.2587,1.2587
USDCHF,20031219,172900,1.2586,1.2587,1.2586,1.2586
USDCHF,20031219,173000,1.2587,1.2587,1.2585,1.2585
USDCHF,20031219,173100,1.2584,1.2584,1.2583,1.2583
USDCHF,20031219,173200,1.2584,1.2586,1.2583,1.2583
USDCHF,20031219,173300,1.2582,1.2588,1.2582,1.2588
USDCHF,20031219,173400,1.2589,1.2589,1.2581,1.2581
USDCHF,20031219,173500,1.2580,1.2580,1.2573,1.2573
USDCHF,20031219,173600,1.2572,1.2573,1.2563,1.2564
USDCHF,20031219,173700,1.2563,1.2563,1.2549,1.2549
USDCHF,20031219,173800,1.2548,1.2548,1.2541,1.2548
USDCHF,20031219,173900,1.2549,1.2567,1.2549,1.2563
USDCHF,20031219,174000,1.2561,1.2561,1.2557,1.2559
USDCHF,20031219,174100,1.2558,1.2562,1.2558,1.2560
USDCHF,20031219,174200,1.2561,1.2565,1.2561,1.2564
USDCHF,20031219,174300,1.2563,1.2563,1.2557,1.2558
USDCHF,20031219,174400,1.2559,1.2560,1.2555,1.2555
USDCHF,20031219,174500,1.2554,1.2558,1.2554,1.2558
USDCHF,20031219,174600,1.2559,1.2559,1.2556,1.2556
USDCHF,20031219,174700,1.2557,1.2558,1.2554,1.2556
USDCHF,20031219,174800,1.2555,1.2556,1.2554,1.2556
USDCHF,20031219,174900,1.2557,1.2557,1.2556,1.2556
USDCHF,20031219,175000,1.2557,1.2557,1.2552,1.2555
USDCHF,20031219,175100,1.2556,1.2558,1.2554,1.2556
USDCHF,20031219,175200,1.2557,1.2561,1.2557,1.2559
USDCHF,20031219,175300,1.2558,1.2559,1.2555,1.2555
USDCHF,20031219,175400,1.2556,1.2556,1.2555,1.2556
USDCHF,20031219,175500,1.2557,1.2558,1.2557,1.2557
USDCHF,20031219,175600,1.2556,1.2558,1.2556,1.2558
USDCHF,20031219,175700,1.2557,1.2557,1.2556,1.2556
USDCHF,20031219,175800,1.2558,1.2563,1.2558,1.2561
USDCHF,20031219,175900,1.2562,1.2565,1.2559,1.2559
USDCHF,20031219,180000,1.2558,1.2560,1.2556,1.2556
USDCHF,20031219,180100,1.2555,1.2555,1.2547,1.2547
USDCHF,20031219,180200,1.2548,1.2557,1.2548,1.2557
USDCHF,20031219,180300,1.2558,1.2560,1.2556,1.2556
USDCHF,20031219,180400,1.2557,1.2558,1.2557,1.2558
USDCHF,20031219,180500,1.2557,1.2559,1.2557,1.2558
USDCHF,20031219,180600,1.2557,1.2558,1.2557,1.2558
USDCHF,20031219,180700,1.2557,1.2558,1.2556,1.2556
USDCHF,20031219,180800,1.2557,1.2559,1.2557,1.2558
USDCHF,20031219,180900,1.2557,1.2559,1.2553,1.2556
USDCHF,20031219,181000,1.2557,1.2557,1.2554,1.2554
USDCHF,20031219,181100,1.2556,1.2563,1.2556,1.2563
USDCHF,20031219,181200,1.2562,1.2562,1.2561,1.2561
USDCHF,20031219,181300,1.2562,1.2563,1.2561,1.2561
USDCHF,20031219,181400,1.2562,1.2563,1.2562,1.2563
USDCHF,20031219,181500,1.2562,1.2564,1.2562,1.2563
USDCHF,20031219,181600,1.2562,1.2563,1.2562,1.2563
USDCHF,20031219,181700,1.2564,1.2564,1.2563,1.2563
USDCHF,20031219,181800,1.2562,1.2562,1.2558,1.2561
USDCHF,20031219,181900,1.2560,1.2560,1.2559,1.2559
USDCHF,20031219,182000,1.2560,1.2560,1.2559,1.2560
USDCHF,20031219,182400,1.2561,1.2562,1.2561,1.2562
USDCHF,20031219,182500,1.2561,1.2561,1.2560,1.2561
USDCHF,20031219,182600,1.2562,1.2562,1.2561,1.2561
USDCHF,20031219,182800,1.2562,1.2562,1.2560,1.2560
USDCHF,20031219,182900,1.2559,1.2559,1.2559,1.2559
USDCHF,20031219,183000,1.2558,1.2559,1.2551,1.2554
USDCHF,20031219,183100,1.2555,1.2555,1.2551,1.2551
USDCHF,20031219,183200,1.2552,1.2560,1.2552,1.2559
USDCHF,20031219,183300,1.2558,1.2561,1.2558,1.2560
USDCHF,20031219,183400,1.2561,1.2562,1.2560,1.2562
USDCHF,20031219,183500,1.2563,1.2563,1.2561,1.2561
USDCHF,20031219,183600,1.2560,1.2563,1.2560,1.2563
USDCHF,20031219,183700,1.2562,1.2563,1.2562,1.2563
USDCHF,20031219,183800,1.2562,1.2562,1.2559,1.2559
USDCHF,20031219,183900,1.2560,1.2561,1.2559,1.2559
USDCHF,20031219,184000,1.2558,1.2559,1.2556,1.2556
USDCHF,20031219,184100,1.2555,1.2556,1.2554,1.2556
USDCHF,20031219,184200,1.2555,1.2555,1.2553,1.2554
USDCHF,20031219,184300,1.2553,1.2553,1.2551,1.2552
USDCHF,20031219,184400,1.2551,1.2554,1.2551,1.2553
USDCHF,20031219,184500,1.2552,1.2552,1.2552,1.2552
USDCHF,20031219,184600,1.2551,1.2551,1.2548,1.2548
USDCHF,20031219,184700,1.2549,1.2550,1.2549,1.2549
USDCHF,20031219,184800,1.2548,1.2557,1.2548,1.2555
USDCHF,20031219,184900,1.2556,1.2556,1.2555,1.2556
USDCHF,20031219,185100,1.2557,1.2558,1.2552,1.2554
USDCHF,20031219,185200,1.2556,1.2557,1.2556,1.2557
USDCHF,20031219,185300,1.2558,1.2558,1.2558,1.2558
USDCHF,20031219,185400,1.2559,1.2559,1.2557,1.2557
USDCHF,20031219,185500,1.2558,1.2559,1.2558,1.2559
USDCHF,20031219,185600,1.2558,1.2558,1.2556,1.2556
USDCHF,20031219,185700,1.2555,1.2555,1.2555,1.2555
USDCHF,20031219,185800,1.2554,1.2554,1.2552,1.2552
USDCHF,20031219,185900,1.2551,1.2552,1.2550,1.2550
USDCHF,20031219,190000,1.2549,1.2551,1.2549,1.2551
USDCHF,20031219,190100,1.2552,1.2554,1.2552,1.2554
USDCHF,20031219,190200,1.2553,1.2553,1.2553,1.2553
USDCHF,20031219,190300,1.2552,1.2553,1.2551,1.2551
USDCHF,20031219,190400,1.2550,1.2550,1.2545,1.2546
USDCHF,20031219,190500,1.2547,1.2551,1.2546,1.2551
USDCHF,20031219,190600,1.2552,1.2552,1.2551,1.2552
USDCHF,20031219,190700,1.2553,1.2554,1.2552,1.2554
USDCHF,20031219,190800,1.2553,1.2553,1.2553,1.2553
USDCHF,20031219,190900,1.2552,1.2552,1.2550,1.2550
USDCHF,20031219,191000,1.2549,1.2551,1.2549,1.2550
USDCHF,20031219,191100,1.2551,1.2551,1.2549,1.2549
USDCHF,20031219,191300,1.2550,1.2550,1.2549,1.2549
USDCHF,20031219,191400,1.2550,1.2550,1.2550,1.2550
USDCHF,20031219,191500,1.2549,1.2550,1.2549,1.2549
USDCHF,20031219,191600,1.2550,1.2550,1.2547,1.2547
USDCHF,20031219,191700,1.2546,1.2547,1.2546,1.2547
USDCHF,20031219,191800,1.2548,1.2548,1.2546,1.2546
USDCHF,20031219,191900,1.2545,1.2548,1.2545,1.2548
USDCHF,20031219,192000,1.2547,1.2547,1.2546,1.2546
USDCHF,20031219,192100,1.2547,1.2547,1.2546,1.2546
USDCHF,20031219,192200,1.2547,1.2547,1.2546,1.2546
USDCHF,20031219,192300,1.2545,1.2546,1.2540,1.2540
USDCHF,20031219,192400,1.2539,1.2541,1.2539,1.2540
USDCHF,20031219,192500,1.2539,1.2540,1.2538,1.2539
USDCHF,20031219,192700,1.2540,1.2540,1.2540,1.2540
USDCHF,20031219,192800,1.2542,1.2542,1.2540,1.2541
USDCHF,20031219,192900,1.2542,1.2542,1.2540,1.2540
USDCHF,20031219,193000,1.2541,1.2542,1.2539,1.2539
USDCHF,20031219,193100,1.2538,1.2538,1.2534,1.2534
USDCHF,20031219,193200,1.2535,1.2538,1.2535,1.2537
USDCHF,20031219,193300,1.2538,1.2538,1.2537,1.2537
USDCHF,20031219,193400,1.2536,1.2538,1.2536,1.2537
USDCHF,20031219,193500,1.2538,1.2538,1.2536,1.2536
USDCHF,20031219,193600,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,193700,1.2538,1.2539,1.2538,1.2538
USDCHF,20031219,193800,1.2539,1.2540,1.2538,1.2540
USDCHF,20031219,193900,1.2541,1.2541,1.2541,1.2541
USDCHF,20031219,194000,1.2540,1.2542,1.2540,1.2542
USDCHF,20031219,194100,1.2541,1.2542,1.2541,1.2542
USDCHF,20031219,194200,1.2541,1.2542,1.2540,1.2542
USDCHF,20031219,194300,1.2541,1.2541,1.2540,1.2541
USDCHF,20031219,194400,1.2542,1.2542,1.2539,1.2539
USDCHF,20031219,194600,1.2538,1.2538,1.2538,1.2538
USDCHF,20031219,194700,1.2537,1.2537,1.2536,1.2536
USDCHF,20031219,194800,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,194900,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,195000,1.2533,1.2535,1.2533,1.2535
USDCHF,20031219,195100,1.2536,1.2537,1.2535,1.2535
USDCHF,20031219,195200,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,195300,1.2536,1.2537,1.2536,1.2536
USDCHF,20031219,195400,1.2535,1.2535,1.2535,1.2535
USDCHF,20031219,195700,1.2536,1.2536,1.2536,1.2536
USDCHF,20031219,195800,1.2535,1.2537,1.2535,1.2537
USDCHF,20031219,195900,1.2538,1.2541,1.2538,1.2541
USDCHF,20031219,200000,1.2540,1.2540,1.2538,1.2538
USDCHF,20031219,200100,1.2537,1.2537,1.2537,1.2537
USDCHF,20031219,200200,1.2538,1.2538,1.2536,1.2536
USDCHF,20031219,200300,1.2535,1.2536,1.2535,1.2536
USDCHF,20031219,200400,1.2535,1.2536,1.2535,1.2535
USDCHF,20031219,200500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031219,200700,1.2535,1.2535,1.2533,1.2533
USDCHF,20031219,200800,1.2534,1.2534,1.2533,1.2534
USDCHF,20031219,200900,1.2533,1.2534,1.2533,1.2533
USDCHF,20031219,201000,1.2534,1.2535,1.2534,1.2535
USDCHF,20031219,201200,1.2536,1.2537,1.2536,1.2537
USDCHF,20031219,201300,1.2538,1.2538,1.2537,1.2538
USDCHF,20031219,201400,1.2537,1.2537,1.2536,1.2537
USDCHF,20031219,201500,1.2536,1.2536,1.2536,1.2536
USDCHF,20031219,201600,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,201700,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,201800,1.2532,1.2532,1.2532,1.2532
USDCHF,20031219,202000,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,202100,1.2532,1.2532,1.2530,1.2532
USDCHF,20031219,202200,1.2531,1.2533,1.2531,1.2533
USDCHF,20031219,202300,1.2534,1.2534,1.2534,1.2534
USDCHF,20031219,202400,1.2535,1.2535,1.2534,1.2534
USDCHF,20031219,202500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,202600,1.2534,1.2534,1.2533,1.2533
USDCHF,20031219,202700,1.2534,1.2534,1.2534,1.2534
USDCHF,20031219,202800,1.2533,1.2533,1.2533,1.2533
USDCHF,20031219,202900,1.2534,1.2535,1.2534,1.2534
USDCHF,20031219,203000,1.2535,1.2535,1.2533,1.2534
USDCHF,20031219,203100,1.2535,1.2536,1.2535,1.2536
USDCHF,20031219,203200,1.2535,1.2537,1.2535,1.2537
USDCHF,20031219,203300,1.2538,1.2539,1.2538,1.2539
USDCHF,20031219,203400,1.2538,1.2539,1.2538,1.2539
USDCHF,20031219,203500,1.2540,1.2542,1.2540,1.2542
USDCHF,20031219,203600,1.2543,1.2543,1.2541,1.2541
USDCHF,20031219,203700,1.2540,1.2540,1.2539,1.2540
USDCHF,20031219,203800,1.2539,1.2540,1.2539,1.2540
USDCHF,20031219,203900,1.2539,1.2539,1.2538,1.2538
USDCHF,20031219,204000,1.2539,1.2542,1.2539,1.2542
USDCHF,20031219,204100,1.2541,1.2542,1.2541,1.2541
USDCHF,20031219,204200,1.2542,1.2542,1.2541,1.2542
USDCHF,20031219,204300,1.2543,1.2543,1.2542,1.2542
USDCHF,20031219,204400,1.2543,1.2544,1.2543,1.2543
USDCHF,20031219,204500,1.2542,1.2542,1.2540,1.2541
USDCHF,20031219,204600,1.2540,1.2540,1.2539,1.2539
USDCHF,20031219,204900,1.2540,1.2542,1.2540,1.2541
USDCHF,20031219,205000,1.2540,1.2541,1.2540,1.2541
USDCHF,20031219,205100,1.2540,1.2541,1.2539,1.2539
USDCHF,20031219,205200,1.2540,1.2540,1.2539,1.2539
USDCHF,20031219,205500,1.2540,1.2540,1.2539,1.2540
USDCHF,20031219,205600,1.2539,1.2539,1.2538,1.2539
USDCHF,20031219,205700,1.2540,1.2542,1.2540,1.2542
USDCHF,20031219,205800,1.2543,1.2546,1.2543,1.2546
USDCHF,20031219,205900,1.2547,1.2547,1.2546,1.2546
USDCHF,20031219,210000,1.2545,1.2545,1.2544,1.2544
USDCHF,20031219,210100,1.2543,1.2543,1.2540,1.2540
USDCHF,20031219,210200,1.2541,1.2541,1.2540,1.2540
USDCHF,20031219,210300,1.2541,1.2543,1.2541,1.2543
USDCHF,20031219,210400,1.2544,1.2544,1.2543,1.2543
USDCHF,20031219,210500,1.2544,1.2546,1.2544,1.2545
USDCHF,20031219,210600,1.2544,1.2545,1.2544,1.2545
USDCHF,20031219,210800,1.2544,1.2547,1.2544,1.2547
USDCHF,20031219,210900,1.2548,1.2549,1.2548,1.2549
USDCHF,20031219,211000,1.2550,1.2556,1.2550,1.2556
USDCHF,20031219,211200,1.2555,1.2555,1.2553,1.2553
USDCHF,20031219,211400,1.2554,1.2556,1.2554,1.2556
USDCHF,20031219,211500,1.2557,1.2559,1.2557,1.2559
USDCHF,20031219,211600,1.2558,1.2558,1.2558,1.2558
USDCHF,20031219,211700,1.2559,1.2560,1.2559,1.2559
USDCHF,20031219,211800,1.2560,1.2561,1.2560,1.2561
USDCHF,20031219,211900,1.2562,1.2562,1.2562,1.2562
USDCHF,20031219,212100,1.2561,1.2561,1.2561,1.2561
USDCHF,20031219,212200,1.2562,1.2562,1.2562,1.2562
USDCHF,20031219,212400,1.2561,1.2561,1.2561,1.2561
USDCHF,20031219,212500,1.2560,1.2560,1.2559,1.2559
USDCHF,20031219,212600,1.2558,1.2558,1.2557,1.2557
USDCHF,20031219,212700,1.2556,1.2557,1.2556,1.2556
USDCHF,20031219,212900,1.2555,1.2555,1.2555,1.2555
USDCHF,20031219,213100,1.2554,1.2555,1.2554,1.2555
USDCHF,20031219,213200,1.2554,1.2558,1.2554,1.2558
USDCHF,20031219,213400,1.2559,1.2563,1.2558,1.2562
USDCHF,20031219,213500,1.2561,1.2561,1.2558,1.2558
USDCHF,20031219,213600,1.2559,1.2560,1.2559,1.2560
USDCHF,20031219,213700,1.2561,1.2561,1.2561,1.2561
USDCHF,20031219,213800,1.2560,1.2560,1.2560,1.2560
USDCHF,20031219,213900,1.2559,1.2559,1.2559,1.2559
USDCHF,20031219,214100,1.2560,1.2560,1.2560,1.2560
USDCHF,20031219,214200,1.2559,1.2559,1.2559,1.2559
USDCHF,20031219,214500,1.2560,1.2560,1.2559,1.2559
USDCHF,20031219,214600,1.2558,1.2558,1.2558,1.2558
USDCHF,20031219,214700,1.2557,1.2557,1.2554,1.2554
USDCHF,20031219,214800,1.2553,1.2554,1.2552,1.2552
USDCHF,20031219,215000,1.2551,1.2551,1.2549,1.2549
USDCHF,20031219,215200,1.2550,1.2550,1.2549,1.2549
USDCHF,20031219,215300,1.2550,1.2550,1.2550,1.2550
USDCHF,20031219,215400,1.2551,1.2551,1.2550,1.2551
USDCHF,20031219,215600,1.2552,1.2552,1.2552,1.2552
USDCHF,20031219,215700,1.2553,1.2553,1.2553,1.2553
USDJPY,20031219,000200,107.57,107.59,107.57,107.59
USDJPY,20031219,000500,107.58,107.58,107.58,107.58
USDJPY,20031219,000600,107.57,107.57,107.57,107.57
USDJPY,20031219,000700,107.58,107.59,107.58,107.58
USDJPY,20031219,000900,107.59,107.59,107.59,107.59
USDJPY,20031219,001000,107.58,107.58,107.58,107.58
USDJPY,20031219,001400,107.59,107.59,107.59,107.59
USDJPY,20031219,001600,107.60,107.60,107.59,107.59
USDJPY,20031219,001700,107.60,107.60,107.60,107.60
USDJPY,20031219,002000,107.61,107.61,107.61,107.61
USDJPY,20031219,002300,107.60,107.60,107.60,107.60
USDJPY,20031219,002600,107.59,107.60,107.59,107.59
USDJPY,20031219,002700,107.60,107.60,107.60,107.60
USDJPY,20031219,002800,107.61,107.61,107.59,107.60
USDJPY,20031219,002900,107.59,107.59,107.59,107.59
USDJPY,20031219,003400,107.60,107.61,107.59,107.61
USDJPY,20031219,003600,107.60,107.60,107.60,107.60
USDJPY,20031219,003700,107.59,107.59,107.59,107.59
USDJPY,20031219,003800,107.60,107.60,107.60,107.60
USDJPY,20031219,003900,107.61,107.61,107.60,107.60
USDJPY,20031219,004000,107.61,107.61,107.61,107.61
USDJPY,20031219,004500,107.61,107.61,107.61,107.61
USDJPY,20031219,004600,107.60,107.60,107.60,107.60
USDJPY,20031219,004800,107.61,107.61,107.61,107.61
USDJPY,20031219,005000,107.62,107.62,107.62,107.62
USDJPY,20031219,005200,107.63,107.63,107.63,107.63
USDJPY,20031219,005300,107.64,107.64,107.63,107.63
USDJPY,20031219,005500,107.64,107.64,107.64,107.64
USDJPY,20031219,005800,107.65,107.65,107.65,107.65
USDJPY,20031219,010000,107.66,107.67,107.66,107.67
USDJPY,20031219,010100,107.66,107.67,107.65,107.67
USDJPY,20031219,010300,107.68,107.68,107.67,107.67
USDJPY,20031219,010600,107.66,107.66,107.64,107.64
USDJPY,20031219,010700,107.65,107.65,107.65,107.65
USDJPY,20031219,010800,107.64,107.64,107.64,107.64
USDJPY,20031219,010900,107.65,107.66,107.65,107.65
USDJPY,20031219,011000,107.66,107.66,107.66,107.66
USDJPY,20031219,011200,107.67,107.67,107.67,107.67
USDJPY,20031219,011700,107.67,107.69,107.67,107.67
USDJPY,20031219,011800,107.68,107.68,107.67,107.67
USDJPY,20031219,012100,107.68,107.68,107.67,107.67
USDJPY,20031219,012300,107.68,107.68,107.68,107.68
USDJPY,20031219,012400,107.67,107.67,107.67,107.67
USDJPY,20031219,012500,107.66,107.67,107.66,107.67
USDJPY,20031219,012600,107.66,107.67,107.66,107.66
USDJPY,20031219,013000,107.65,107.65,107.64,107.64
USDJPY,20031219,013200,107.63,107.63,107.63,107.63
USDJPY,20031219,013300,107.62,107.63,107.62,107.62
USDJPY,20031219,013400,107.63,107.63,107.62,107.63
USDJPY,20031219,013500,107.64,107.64,107.62,107.62
USDJPY,20031219,013700,107.61,107.61,107.61,107.61
USDJPY,20031219,014200,107.61,107.61,107.61,107.61
USDJPY,20031219,014300,107.62,107.62,107.62,107.62
USDJPY,20031219,014400,107.63,107.64,107.63,107.64
USDJPY,20031219,014600,107.63,107.64,107.63,107.64
USDJPY,20031219,015100,107.64,107.64,107.64,107.64
USDJPY,20031219,015300,107.63,107.64,107.62,107.62
USDJPY,20031219,015400,107.63,107.64,107.63,107.64
USDJPY,20031219,015500,107.65,107.65,107.65,107.65
USDJPY,20031219,015600,107.66,107.67,107.66,107.66
USDJPY,20031219,015700,107.67,107.67,107.66,107.66
USDJPY,20031219,015800,107.67,107.67,107.67,107.67
USDJPY,20031219,020100,107.66,107.67,107.66,107.67
USDJPY,20031219,020200,107.66,107.66,107.65,107.65
USDJPY,20031219,020300,107.64,107.65,107.64,107.65
USDJPY,20031219,020500,107.64,107.64,107.64,107.64
USDJPY,20031219,020700,107.65,107.65,107.65,107.65
USDJPY,20031219,020800,107.64,107.64,107.64,107.64
USDJPY,20031219,021300,107.64,107.64,107.64,107.64
USDJPY,20031219,021800,107.64,107.64,107.64,107.64
USDJPY,20031219,022300,107.64,107.64,107.64,107.64
USDJPY,20031219,022800,107.64,107.64,107.64,107.64
USDJPY,20031219,023300,107.64,107.64,107.64,107.64
USDJPY,20031219,023700,107.63,107.64,107.62,107.62
USDJPY,20031219,023800,107.63,107.63,107.62,107.62
USDJPY,20031219,024000,107.61,107.61,107.61,107.61
USDJPY,20031219,024300,107.62,107.62,107.61,107.61
USDJPY,20031219,024400,107.62,107.62,107.62,107.62
USDJPY,20031219,024500,107.63,107.64,107.63,107.64
USDJPY,20031219,024700,107.63,107.64,107.63,107.64
USDJPY,20031219,024800,107.63,107.64,107.63,107.64
USDJPY,20031219,024900,107.63,107.63,107.62,107.62
USDJPY,20031219,025100,107.61,107.61,107.61,107.61
USDJPY,20031219,025600,107.61,107.61,107.61,107.61
USDJPY,20031219,030000,107.62,107.62,107.62,107.62
USDJPY,20031219,030100,107.63,107.63,107.62,107.62
USDJPY,20031219,030300,107.63,107.63,107.63,107.63
USDJPY,20031219,030500,107.64,107.64,107.64,107.64
USDJPY,20031219,030900,107.63,107.63,107.63,107.63
USDJPY,20031219,031100,107.64,107.64,107.64,107.64
USDJPY,20031219,031600,107.64,107.64,107.64,107.64
USDJPY,20031219,032100,107.64,107.64,107.64,107.64
USDJPY,20031219,032200,107.64,107.64,107.64,107.64
USDJPY,20031219,032600,107.64,107.64,107.64,107.64
USDJPY,20031219,033100,107.64,107.64,107.64,107.64
USDJPY,20031219,033600,107.64,107.64,107.64,107.64
USDJPY,20031219,034000,107.63,107.64,107.63,107.63
USDJPY,20031219,034500,107.63,107.63,107.63,107.63
USDJPY,20031219,034700,107.62,107.62,107.62,107.62
USDJPY,20031219,034800,107.63,107.63,107.62,107.63
USDJPY,20031219,035300,107.63,107.63,107.63,107.63
USDJPY,20031219,035500,107.62,107.62,107.62,107.62
USDJPY,20031219,040000,107.62,107.62,107.62,107.62
USDJPY,20031219,040500,107.62,107.62,107.62,107.62
USDJPY,20031219,040600,107.63,107.63,107.63,107.63
USDJPY,20031219,041100,107.63,107.63,107.63,107.63
USDJPY,20031219,041600,107.63,107.63,107.63,107.63
USDJPY,20031219,041700,107.62,107.62,107.62,107.62
USDJPY,20031219,042000,107.61,107.61,107.61,107.61
USDJPY,20031219,042500,107.61,107.61,107.61,107.61
USDJPY,20031219,042800,107.62,107.62,107.62,107.62
USDJPY,20031219,043300,107.62,107.62,107.62,107.62
USDJPY,20031219,043500,107.61,107.61,107.61,107.61
USDJPY,20031219,044000,107.61,107.61,107.61,107.61
USDJPY,20031219,044500,107.61,107.61,107.61,107.61
USDJPY,20031219,045000,107.61,107.62,107.61,107.61
USDJPY,20031219,045100,107.62,107.62,107.61,107.61
USDJPY,20031219,045200,107.62,107.63,107.62,107.63
USDJPY,20031219,045300,107.62,107.62,107.62,107.62
USDJPY,20031219,045800,107.62,107.62,107.62,107.62
USDJPY,20031219,050000,107.63,107.64,107.63,107.64
USDJPY,20031219,050100,107.63,107.64,107.63,107.64
USDJPY,20031219,050600,107.64,107.64,107.64,107.64
USDJPY,20031219,050900,107.63,107.63,107.62,107.62
USDJPY,20031219,051200,107.61,107.62,107.61,107.62
USDJPY,20031219,051600,107.61,107.62,107.61,107.61
USDJPY,20031219,051700,107.62,107.62,107.61,107.62
USDJPY,20031219,051800,107.63,107.63,107.62,107.63
USDJPY,20031219,051900,107.62,107.62,107.61,107.61
USDJPY,20031219,052300,107.60,107.61,107.60,107.60
USDJPY,20031219,052400,107.61,107.61,107.60,107.60
USDJPY,20031219,052600,107.61,107.61,107.61,107.61
USDJPY,20031219,052800,107.60,107.61,107.59,107.59
USDJPY,20031219,052900,107.60,107.60,107.59,107.59
USDJPY,20031219,053000,107.60,107.61,107.60,107.61
USDJPY,20031219,053500,107.61,107.61,107.61,107.61
USDJPY,20031219,054000,107.61,107.61,107.61,107.61
USDJPY,20031219,054500,107.61,107.61,107.61,107.61
USDJPY,20031219,055000,107.60,107.60,107.60,107.60
USDJPY,20031219,055300,107.59,107.60,107.59,107.60
USDJPY,20031219,055400,107.59,107.59,107.59,107.59
USDJPY,20031219,055500,107.60,107.61,107.60,107.61
USDJPY,20031219,055700,107.62,107.62,107.62,107.62
USDJPY,20031219,055800,107.61,107.61,107.61,107.61
USDJPY,20031219,060100,107.60,107.60,107.60,107.60
USDJPY,20031219,060200,107.61,107.61,107.61,107.61
USDJPY,20031219,060700,107.61,107.61,107.61,107.61
USDJPY,20031219,061200,107.60,107.61,107.60,107.61
USDJPY,20031219,061500,107.60,107.61,107.60,107.60
USDJPY,20031219,061600,107.61,107.61,107.60,107.61
USDJPY,20031219,061900,107.60,107.61,107.60,107.61
USDJPY,20031219,062100,107.60,107.60,107.60,107.60
USDJPY,20031219,062200,107.61,107.61,107.60,107.61
USDJPY,20031219,062300,107.60,107.61,107.60,107.61
USDJPY,20031219,062600,107.62,107.62,107.61,107.61
USDJPY,20031219,062700,107.62,107.62,107.62,107.62
USDJPY,20031219,062800,107.61,107.61,107.61,107.61
USDJPY,20031219,063300,107.61,107.61,107.61,107.61
USDJPY,20031219,063800,107.61,107.61,107.61,107.61
USDJPY,20031219,064300,107.61,107.62,107.61,107.62
USDJPY,20031219,064400,107.61,107.61,107.61,107.61
USDJPY,20031219,064500,107.62,107.62,107.62,107.62
USDJPY,20031219,064600,107.61,107.61,107.61,107.61
USDJPY,20031219,064700,107.62,107.62,107.61,107.61
USDJPY,20031219,065000,107.62,107.62,107.62,107.62
USDJPY,20031219,065100,107.61,107.61,107.61,107.61
USDJPY,20031219,065400,107.62,107.62,107.62,107.62
USDJPY,20031219,065900,107.62,107.64,107.62,107.64
USDJPY,20031219,070000,107.63,107.63,107.63,107.63
USDJPY,20031219,070100,107.64,107.64,107.63,107.63
USDJPY,20031219,070200,107.62,107.62,107.62,107.62
USDJPY,20031219,070300,107.61,107.61,107.61,107.61
USDJPY,20031219,070800,107.61,107.62,107.61,107.62
USDJPY,20031219,071300,107.62,107.62,107.62,107.62
USDJPY,20031219,071800,107.63,107.64,107.63,107.64
USDJPY,20031219,072300,107.64,107.65,107.64,107.65
USDJPY,20031219,072500,107.66,107.66,107.66,107.66
USDJPY,20031219,072900,107.65,107.65,107.65,107.65
USDJPY,20031219,073100,107.64,107.65,107.64,107.65
USDJPY,20031219,073400,107.64,107.64,107.64,107.64
USDJPY,20031219,073500,107.63,107.64,107.63,107.64
USDJPY,20031219,074000,107.64,107.64,107.64,107.64
USDJPY,20031219,074200,107.63,107.63,107.63,107.63
USDJPY,20031219,074300,107.64,107.64,107.64,107.64
USDJPY,20031219,074500,107.63,107.64,107.63,107.64
USDJPY,20031219,075000,107.65,107.66,107.65,107.66
USDJPY,20031219,075100,107.67,107.67,107.66,107.66
USDJPY,20031219,075400,107.65,107.66,107.65,107.66
USDJPY,20031219,075500,107.65,107.65,107.65,107.65
USDJPY,20031219,075700,107.64,107.64,107.64,107.64
USDJPY,20031219,075900,107.65,107.65,107.64,107.64
USDJPY,20031219,080000,107.65,107.65,107.64,107.64
USDJPY,20031219,080200,107.65,107.65,107.65,107.65
USDJPY,20031219,080300,107.64,107.65,107.64,107.64
USDJPY,20031219,080500,107.65,107.65,107.65,107.65
USDJPY,20031219,080600,107.64,107.65,107.64,107.64
USDJPY,20031219,080700,107.65,107.65,107.64,107.64
USDJPY,20031219,080800,107.65,107.65,107.65,107.65
USDJPY,20031219,080900,107.64,107.65,107.64,107.65
USDJPY,20031219,081000,107.64,107.64,107.63,107.64
USDJPY,20031219,081100,107.63,107.63,107.62,107.62
USDJPY,20031219,081200,107.63,107.63,107.62,107.62
USDJPY,20031219,081300,107.64,107.64,107.62,107.62
USDJPY,20031219,081400,107.63,107.63,107.62,107.63
USDJPY,20031219,081500,107.62,107.62,107.62,107.62
USDJPY,20031219,081600,107.63,107.64,107.62,107.64
USDJPY,20031219,081700,107.63,107.63,107.61,107.61
USDJPY,20031219,081800,107.62,107.62,107.61,107.61
USDJPY,20031219,081900,107.62,107.62,107.62,107.62
USDJPY,20031219,082000,107.63,107.63,107.63,107.63
USDJPY,20031219,082100,107.62,107.63,107.62,107.62
USDJPY,20031219,082200,107.61,107.62,107.61,107.62
USDJPY,20031219,082400,107.63,107.63,107.62,107.62
USDJPY,20031219,082500,107.63,107.64,107.62,107.62
USDJPY,20031219,082600,107.61,107.62,107.61,107.61
USDJPY,20031219,082700,107.62,107.62,107.61,107.61
USDJPY,20031219,082800,107.62,107.63,107.61,107.61
USDJPY,20031219,082900,107.62,107.62,107.60,107.62
USDJPY,20031219,083000,107.61,107.61,107.60,107.60
USDJPY,20031219,083100,107.59,107.61,107.58,107.58
USDJPY,20031219,083200,107.57,107.57,107.56,107.56
USDJPY,20031219,083300,107.57,107.57,107.56,107.56
USDJPY,20031219,083400,107.57,107.58,107.57,107.58
USDJPY,20031219,083500,107.57,107.57,107.57,107.57
USDJPY,20031219,083600,107.58,107.59,107.57,107.58
USDJPY,20031219,083700,107.57,107.57,107.56,107.56
USDJPY,20031219,083800,107.57,107.57,107.56,107.56
USDJPY,20031219,083900,107.57,107.57,107.56,107.56
USDJPY,20031219,084000,107.57,107.58,107.57,107.58
USDJPY,20031219,084100,107.57,107.58,107.57,107.57
USDJPY,20031219,084200,107.56,107.57,107.56,107.57
USDJPY,20031219,084300,107.58,107.58,107.56,107.57
USDJPY,20031219,084400,107.58,107.58,107.58,107.58
USDJPY,20031219,084500,107.59,107.59,107.58,107.58
USDJPY,20031219,084600,107.59,107.59,107.59,107.59
USDJPY,20031219,084700,107.60,107.60,107.59,107.59
USDJPY,20031219,084800,107.60,107.61,107.60,107.61
USDJPY,20031219,084900,107.60,107.61,107.60,107.61
USDJPY,20031219,085000,107.60,107.61,107.59,107.59
USDJPY,20031219,085100,107.60,107.61,107.57,107.58
USDJPY,20031219,085300,107.57,107.57,107.57,107.57
USDJPY,20031219,085400,107.56,107.58,107.56,107.58
USDJPY,20031219,085500,107.57,107.58,107.57,107.58
USDJPY,20031219,085600,107.57,107.58,107.57,107.58
USDJPY,20031219,085800,107.59,107.59,107.57,107.57
USDJPY,20031219,085900,107.58,107.58,107.58,107.58
USDJPY,20031219,090000,107.57,107.57,107.57,107.57
USDJPY,20031219,090100,107.58,107.58,107.58,107.58
USDJPY,20031219,090400,107.57,107.58,107.57,107.58
USDJPY,20031219,090600,107.57,107.58,107.57,107.58
USDJPY,20031219,090700,107.57,107.60,107.57,107.59
USDJPY,20031219,090800,107.60,107.61,107.60,107.61
USDJPY,20031219,090900,107.62,107.62,107.61,107.61
USDJPY,20031219,091000,107.60,107.60,107.58,107.58
USDJPY,20031219,091100,107.59,107.59,107.58,107.58
USDJPY,20031219,091300,107.57,107.58,107.57,107.58
USDJPY,20031219,091400,107.59,107.61,107.59,107.61
USDJPY,20031219,091500,107.60,107.60,107.60,107.60
USDJPY,20031219,091600,107.61,107.61,107.60,107.60
USDJPY,20031219,091700,107.61,107.61,107.61,107.61
USDJPY,20031219,091800,107.60,107.61,107.60,107.61
USDJPY,20031219,091900,107.60,107.60,107.60,107.60
USDJPY,20031219,092000,107.59,107.60,107.59,107.60
USDJPY,20031219,092100,107.61,107.61,107.60,107.60
USDJPY,20031219,092200,107.61,107.61,107.59,107.60
USDJPY,20031219,092300,107.61,107.61,107.59,107.59
USDJPY,20031219,092400,107.60,107.60,107.59,107.59
USDJPY,20031219,092800,107.60,107.60,107.59,107.59
USDJPY,20031219,092900,107.58,107.59,107.58,107.59
USDJPY,20031219,093000,107.58,107.59,107.58,107.58
USDJPY,20031219,093100,107.57,107.58,107.56,107.58
USDJPY,20031219,093500,107.59,107.59,107.59,107.59
USDJPY,20031219,093700,107.60,107.60,107.59,107.59
USDJPY,20031219,093800,107.58,107.59,107.58,107.59
USDJPY,20031219,093900,107.58,107.58,107.58,107.58
USDJPY,20031219,094000,107.57,107.59,107.57,107.58
USDJPY,20031219,094100,107.59,107.60,107.59,107.60
USDJPY,20031219,094200,107.59,107.61,107.59,107.61
USDJPY,20031219,094300,107.60,107.61,107.59,107.59
USDJPY,20031219,094400,107.60,107.60,107.59,107.59
USDJPY,20031219,094500,107.60,107.61,107.60,107.60
USDJPY,20031219,094600,107.61,107.61,107.59,107.60
USDJPY,20031219,094700,107.59,107.60,107.59,107.60
USDJPY,20031219,094800,107.61,107.61,107.61,107.61
USDJPY,20031219,094900,107.60,107.60,107.59,107.60
USDJPY,20031219,095000,107.61,107.61,107.60,107.60
USDJPY,20031219,095100,107.61,107.61,107.60,107.60
USDJPY,20031219,095200,107.59,107.61,107.59,107.60
USDJPY,20031219,095300,107.59,107.60,107.59,107.60
USDJPY,20031219,095400,107.59,107.59,107.59,107.59
USDJPY,20031219,095500,107.60,107.60,107.59,107.59
USDJPY,20031219,095600,107.60,107.61,107.60,107.60
USDJPY,20031219,095700,107.59,107.60,107.59,107.60
USDJPY,20031219,095800,107.59,107.60,107.59,107.59
USDJPY,20031219,100100,107.58,107.59,107.58,107.59
USDJPY,20031219,100300,107.60,107.60,107.59,107.59
USDJPY,20031219,100400,107.60,107.60,107.59,107.60
USDJPY,20031219,100500,107.61,107.61,107.61,107.61
USDJPY,20031219,100800,107.60,107.60,107.59,107.60
USDJPY,20031219,100900,107.61,107.61,107.60,107.61
USDJPY,20031219,101000,107.60,107.61,107.60,107.61
USDJPY,20031219,101100,107.60,107.61,107.60,107.60
USDJPY,20031219,101200,107.61,107.61,107.60,107.60
USDJPY,20031219,101300,107.61,107.61,107.60,107.60
USDJPY,20031219,101400,107.61,107.61,107.60,107.61
USDJPY,20031219,101500,107.62,107.62,107.62,107.62
USDJPY,20031219,101600,107.61,107.61,107.61,107.61
USDJPY,20031219,101800,107.60,107.61,107.60,107.60
USDJPY,20031219,101900,107.61,107.61,107.61,107.61
USDJPY,20031219,102100,107.62,107.62,107.61,107.61
USDJPY,20031219,102200,107.62,107.62,107.61,107.61
USDJPY,20031219,102300,107.62,107.62,107.61,107.62
USDJPY,20031219,102400,107.61,107.62,107.61,107.62
USDJPY,20031219,102500,107.63,107.63,107.62,107.62
USDJPY,20031219,102700,107.63,107.64,107.63,107.64
USDJPY,20031219,102800,107.65,107.66,107.65,107.65
USDJPY,20031219,102900,107.66,107.67,107.65,107.65
USDJPY,20031219,103000,107.66,107.67,107.66,107.67
USDJPY,20031219,103100,107.66,107.66,107.66,107.66
USDJPY,20031219,103200,107.65,107.67,107.65,107.67
USDJPY,20031219,103500,107.68,107.69,107.68,107.69
USDJPY,20031219,103700,107.68,107.68,107.67,107.67
USDJPY,20031219,103800,107.68,107.68,107.67,107.67
USDJPY,20031219,104000,107.66,107.67,107.65,107.67
USDJPY,20031219,104100,107.66,107.67,107.65,107.66
USDJPY,20031219,104200,107.65,107.65,107.64,107.64
USDJPY,20031219,104300,107.65,107.65,107.64,107.65
USDJPY,20031219,104400,107.64,107.64,107.64,107.64
USDJPY,20031219,104500,107.65,107.65,107.65,107.65
USDJPY,20031219,104700,107.66,107.67,107.66,107.66
USDJPY,20031219,104800,107.65,107.65,107.64,107.64
USDJPY,20031219,104900,107.65,107.65,107.64,107.64
USDJPY,20031219,105000,107.63,107.64,107.63,107.64
USDJPY,20031219,105100,107.65,107.65,107.65,107.65
USDJPY,20031219,105400,107.64,107.64,107.64,107.64
USDJPY,20031219,105500,107.63,107.64,107.63,107.64
USDJPY,20031219,105600,107.65,107.65,107.64,107.65
USDJPY,20031219,105700,107.66,107.66,107.65,107.65
USDJPY,20031219,105900,107.64,107.65,107.64,107.64
USDJPY,20031219,110100,107.65,107.66,107.65,107.66
USDJPY,20031219,110200,107.65,107.66,107.65,107.65
USDJPY,20031219,110300,107.66,107.67,107.66,107.67
USDJPY,20031219,110500,107.68,107.68,107.67,107.67
USDJPY,20031219,110600,107.68,107.68,107.67,107.68
USDJPY,20031219,110700,107.69,107.70,107.69,107.69
USDJPY,20031219,110800,107.70,107.70,107.68,107.70
USDJPY,20031219,110900,107.69,107.70,107.69,107.70
USDJPY,20031219,111000,107.71,107.71,107.71,107.71
USDJPY,20031219,111100,107.72,107.72,107.72,107.72
USDJPY,20031219,111400,107.73,107.73,107.72,107.72
USDJPY,20031219,111500,107.73,107.75,107.73,107.75
USDJPY,20031219,111600,107.76,107.76,107.76,107.76
USDJPY,20031219,111700,107.75,107.75,107.75,107.75
USDJPY,20031219,111800,107.77,107.77,107.75,107.75
USDJPY,20031219,111900,107.76,107.76,107.74,107.76
USDJPY,20031219,112000,107.75,107.75,107.75,107.75
USDJPY,20031219,112100,107.76,107.76,107.75,107.75
USDJPY,20031219,112300,107.74,107.75,107.74,107.75
USDJPY,20031219,112400,107.74,107.75,107.74,107.75
USDJPY,20031219,112500,107.76,107.76,107.74,107.75
USDJPY,20031219,112600,107.76,107.76,107.75,107.76
USDJPY,20031219,112700,107.75,107.76,107.75,107.76
USDJPY,20031219,113000,107.75,107.76,107.75,107.76
USDJPY,20031219,113200,107.77,107.78,107.76,107.77
USDJPY,20031219,113300,107.76,107.76,107.75,107.75
USDJPY,20031219,113400,107.76,107.76,107.75,107.75
USDJPY,20031219,113500,107.76,107.76,107.76,107.76
USDJPY,20031219,113600,107.75,107.77,107.75,107.77
USDJPY,20031219,113700,107.76,107.77,107.75,107.76
USDJPY,20031219,113800,107.75,107.76,107.75,107.76
USDJPY,20031219,113900,107.75,107.76,107.75,107.76
USDJPY,20031219,114000,107.75,107.76,107.75,107.75
USDJPY,20031219,114200,107.76,107.76,107.76,107.76
USDJPY,20031219,114300,107.75,107.75,107.75,107.75
USDJPY,20031219,114400,107.76,107.76,107.75,107.75
USDJPY,20031219,114600,107.76,107.76,107.75,107.76
USDJPY,20031219,114700,107.77,107.77,107.77,107.77
USDJPY,20031219,114800,107.78,107.78,107.76,107.76
USDJPY,20031219,114900,107.77,107.81,107.77,107.81
USDJPY,20031219,115000,107.80,107.81,107.79,107.79
USDJPY,20031219,115100,107.80,107.81,107.79,107.79
USDJPY,20031219,115200,107.80,107.80,107.79,107.80
USDJPY,20031219,115300,107.79,107.79,107.79,107.79
USDJPY,20031219,115400,107.80,107.80,107.78,107.78
USDJPY,20031219,115500,107.79,107.79,107.78,107.78
USDJPY,20031219,115600,107.79,107.79,107.78,107.78
USDJPY,20031219,115800,107.77,107.77,107.77,107.77
USDJPY,20031219,115900,107.78,107.78,107.77,107.77
USDJPY,20031219,120000,107.76,107.79,107.76,107.79
USDJPY,20031219,120100,107.78,107.79,107.78,107.79
USDJPY,20031219,120200,107.78,107.78,107.77,107.77
USDJPY,20031219,120300,107.76,107.78,107.76,107.77
USDJPY,20031219,120400,107.78,107.78,107.77,107.77
USDJPY,20031219,120500,107.76,107.77,107.76,107.77
USDJPY,20031219,120600,107.78,107.78,107.76,107.78
USDJPY,20031219,120700,107.77,107.77,107.77,107.77
USDJPY,20031219,120800,107.78,107.78,107.77,107.78
USDJPY,20031219,120900,107.77,107.78,107.77,107.78
USDJPY,20031219,121000,107.77,107.78,107.76,107.76
USDJPY,20031219,121100,107.77,107.77,107.76,107.76
USDJPY,20031219,121200,107.77,107.78,107.76,107.77
USDJPY,20031219,121300,107.78,107.78,107.77,107.77
USDJPY,20031219,121400,107.78,107.78,107.77,107.77
USDJPY,20031219,121500,107.76,107.76,107.75,107.75
USDJPY,20031219,121600,107.74,107.75,107.74,107.75
USDJPY,20031219,121700,107.74,107.75,107.74,107.75
USDJPY,20031219,121800,107.74,107.75,107.73,107.74
USDJPY,20031219,121900,107.75,107.76,107.74,107.75
USDJPY,20031219,122000,107.74,107.75,107.74,107.75
USDJPY,20031219,122100,107.76,107.76,107.74,107.75
USDJPY,20031219,122200,107.76,107.76,107.74,107.74
USDJPY,20031219,122300,107.75,107.75,107.74,107.74
USDJPY,20031219,122400,107.75,107.75,107.75,107.75
USDJPY,20031219,122500,107.74,107.75,107.74,107.75
USDJPY,20031219,122600,107.74,107.75,107.74,107.75
USDJPY,20031219,122800,107.74,107.76,107.74,107.76
USDJPY,20031219,122900,107.75,107.75,107.75,107.75
USDJPY,20031219,123000,107.76,107.77,107.76,107.76
USDJPY,20031219,123100,107.77,107.77,107.75,107.76
USDJPY,20031219,123200,107.78,107.78,107.76,107.76
USDJPY,20031219,123300,107.78,107.78,107.77,107.77
USDJPY,20031219,123400,107.78,107.79,107.77,107.78
USDJPY,20031219,123500,107.77,107.78,107.77,107.78
USDJPY,20031219,123700,107.79,107.81,107.79,107.81
USDJPY,20031219,123800,107.79,107.80,107.79,107.80
USDJPY,20031219,123900,107.79,107.79,107.78,107.78
USDJPY,20031219,124000,107.79,107.79,107.78,107.79
USDJPY,20031219,124100,107.80,107.80,107.79,107.79
USDJPY,20031219,124200,107.78,107.81,107.78,107.80
USDJPY,20031219,124300,107.79,107.81,107.79,107.81
USDJPY,20031219,124400,107.79,107.79,107.78,107.79
USDJPY,20031219,124500,107.78,107.78,107.78,107.78
USDJPY,20031219,124600,107.77,107.77,107.76,107.77
USDJPY,20031219,124700,107.76,107.76,107.75,107.75
USDJPY,20031219,124800,107.76,107.77,107.75,107.76
USDJPY,20031219,124900,107.75,107.75,107.74,107.74
USDJPY,20031219,125000,107.75,107.75,107.74,107.74
USDJPY,20031219,125100,107.75,107.75,107.75,107.75
USDJPY,20031219,125200,107.74,107.74,107.74,107.74
USDJPY,20031219,125300,107.73,107.73,107.73,107.73
USDJPY,20031219,125400,107.75,107.75,107.73,107.74
USDJPY,20031219,125500,107.73,107.73,107.72,107.73
USDJPY,20031219,125600,107.74,107.74,107.70,107.72
USDJPY,20031219,125700,107.71,107.72,107.71,107.72
USDJPY,20031219,125800,107.73,107.76,107.73,107.76
USDJPY,20031219,125900,107.77,107.77,107.76,107.76
USDJPY,20031219,130000,107.75,107.76,107.75,107.76
USDJPY,20031219,130100,107.75,107.75,107.74,107.74
USDJPY,20031219,130200,107.75,107.75,107.69,107.69
USDJPY,20031219,130300,107.68,107.69,107.64,107.64
USDJPY,20031219,130400,107.63,107.63,107.59,107.61
USDJPY,20031219,130500,107.60,107.60,107.58,107.59
USDJPY,20031219,130600,107.58,107.60,107.57,107.57
USDJPY,20031219,130700,107.56,107.57,107.56,107.57
USDJPY,20031219,130800,107.56,107.58,107.56,107.58
USDJPY,20031219,130900,107.59,107.59,107.58,107.58
USDJPY,20031219,131000,107.59,107.59,107.58,107.59
USDJPY,20031219,131100,107.60,107.61,107.59,107.60
USDJPY,20031219,131200,107.61,107.61,107.60,107.61
USDJPY,20031219,131300,107.62,107.63,107.62,107.62
USDJPY,20031219,131400,107.61,107.61,107.60,107.60
USDJPY,20031219,131500,107.61,107.61,107.60,107.61
USDJPY,20031219,131700,107.60,107.60,107.60,107.60
USDJPY,20031219,131800,107.59,107.59,107.59,107.59
USDJPY,20031219,131900,107.60,107.64,107.60,107.64
USDJPY,20031219,132000,107.63,107.64,107.63,107.64
USDJPY,20031219,132100,107.65,107.65,107.64,107.64
USDJPY,20031219,132200,107.65,107.66,107.64,107.66
USDJPY,20031219,132300,107.67,107.70,107.67,107.70
USDJPY,20031219,132400,107.71,107.72,107.70,107.71
USDJPY,20031219,132500,107.72,107.72,107.72,107.72
USDJPY,20031219,132600,107.71,107.71,107.70,107.70
USDJPY,20031219,132700,107.71,107.72,107.71,107.72
USDJPY,20031219,132900,107.73,107.73,107.72,107.72
USDJPY,20031219,133000,107.71,107.71,107.70,107.71
USDJPY,20031219,133200,107.70,107.71,107.70,107.71
USDJPY,20031219,133300,107.70,107.70,107.70,107.70
USDJPY,20031219,133400,107.69,107.70,107.69,107.70
USDJPY,20031219,133500,107.69,107.70,107.69,107.70
USDJPY,20031219,133700,107.69,107.70,107.69,107.70
USDJPY,20031219,133800,107.69,107.70,107.69,107.69
USDJPY,20031219,134000,107.68,107.69,107.67,107.67
USDJPY,20031219,134100,107.66,107.67,107.65,107.66
USDJPY,20031219,134200,107.65,107.66,107.65,107.65
USDJPY,20031219,134300,107.64,107.65,107.64,107.65
USDJPY,20031219,134400,107.64,107.66,107.64,107.65
USDJPY,20031219,134600,107.64,107.64,107.62,107.62
USDJPY,20031219,134800,107.61,107.61,107.61,107.61
USDJPY,20031219,134900,107.60,107.61,107.59,107.59
USDJPY,20031219,135000,107.58,107.58,107.58,107.58
USDJPY,20031219,135100,107.57,107.57,107.54,107.54
USDJPY,20031219,135200,107.53,107.55,107.53,107.54
USDJPY,20031219,135300,107.55,107.57,107.55,107.56
USDJPY,20031219,135400,107.57,107.58,107.57,107.58
USDJPY,20031219,135500,107.57,107.58,107.57,107.58
USDJPY,20031219,135600,107.57,107.58,107.57,107.58
USDJPY,20031219,135700,107.59,107.59,107.59,107.59
USDJPY,20031219,135800,107.60,107.61,107.60,107.61
USDJPY,20031219,135900,107.60,107.61,107.59,107.61
USDJPY,20031219,140000,107.60,107.60,107.60,107.60
USDJPY,20031219,140100,107.61,107.61,107.58,107.58
USDJPY,20031219,140200,107.57,107.58,107.57,107.58
USDJPY,20031219,140300,107.57,107.57,107.56,107.56
USDJPY,20031219,140400,107.57,107.58,107.56,107.58
USDJPY,20031219,140500,107.57,107.58,107.57,107.57
USDJPY,20031219,140600,107.56,107.56,107.56,107.56
USDJPY,20031219,140700,107.57,107.57,107.55,107.55
USDJPY,20031219,140800,107.54,107.56,107.54,107.55
USDJPY,20031219,140900,107.56,107.57,107.56,107.57
USDJPY,20031219,141000,107.58,107.58,107.56,107.56
USDJPY,20031219,141200,107.57,107.57,107.56,107.56
USDJPY,20031219,141300,107.57,107.58,107.57,107.57
USDJPY,20031219,141400,107.58,107.59,107.58,107.58
USDJPY,20031219,141500,107.59,107.61,107.59,107.61
USDJPY,20031219,141600,107.62,107.62,107.62,107.62
USDJPY,20031219,141800,107.61,107.61,107.61,107.61
USDJPY,20031219,141900,107.60,107.60,107.56,107.56
USDJPY,20031219,142000,107.55,107.56,107.55,107.56
USDJPY,20031219,142100,107.55,107.55,107.54,107.54
USDJPY,20031219,142200,107.55,107.56,107.55,107.55
USDJPY,20031219,142300,107.56,107.56,107.55,107.56
USDJPY,20031219,142400,107.57,107.57,107.56,107.56
USDJPY,20031219,142500,107.57,107.58,107.56,107.56
USDJPY,20031219,142700,107.57,107.57,107.56,107.56
USDJPY,20031219,142800,107.57,107.60,107.57,107.60
USDJPY,20031219,142900,107.61,107.61,107.60,107.61
USDJPY,20031219,143000,107.62,107.62,107.61,107.61
USDJPY,20031219,143100,107.60,107.61,107.59,107.61
USDJPY,20031219,143200,107.60,107.60,107.59,107.60
USDJPY,20031219,143300,107.59,107.60,107.58,107.58
USDJPY,20031219,143400,107.57,107.57,107.56,107.57
USDJPY,20031219,143500,107.58,107.58,107.58,107.58
USDJPY,20031219,143600,107.59,107.60,107.58,107.59
USDJPY,20031219,143700,107.58,107.58,107.58,107.58
USDJPY,20031219,143900,107.57,107.57,107.57,107.57
USDJPY,20031219,144000,107.56,107.57,107.55,107.56
USDJPY,20031219,144100,107.54,107.54,107.54,107.54
USDJPY,20031219,144200,107.55,107.56,107.55,107.56
USDJPY,20031219,144300,107.57,107.57,107.56,107.57
USDJPY,20031219,144400,107.56,107.57,107.56,107.56
USDJPY,20031219,144500,107.57,107.58,107.56,107.56
USDJPY,20031219,144600,107.57,107.57,107.56,107.57
USDJPY,20031219,144700,107.58,107.58,107.56,107.58
USDJPY,20031219,144800,107.57,107.58,107.57,107.58
USDJPY,20031219,144900,107.59,107.60,107.59,107.60
USDJPY,20031219,145000,107.61,107.61,107.60,107.61
USDJPY,20031219,145100,107.60,107.61,107.60,107.61
USDJPY,20031219,145300,107.60,107.60,107.59,107.59
USDJPY,20031219,145500,107.60,107.60,107.59,107.60
USDJPY,20031219,145600,107.61,107.62,107.60,107.61
USDJPY,20031219,145700,107.62,107.64,107.62,107.64
USDJPY,20031219,145800,107.63,107.65,107.63,107.65
USDJPY,20031219,145900,107.64,107.64,107.64,107.64
USDJPY,20031219,150000,107.65,107.66,107.65,107.66
USDJPY,20031219,150100,107.67,107.67,107.65,107.67
USDJPY,20031219,150300,107.66,107.66,107.66,107.66
USDJPY,20031219,150500,107.65,107.66,107.65,107.66
USDJPY,20031219,150600,107.67,107.67,107.66,107.67
USDJPY,20031219,150700,107.66,107.66,107.65,107.65
USDJPY,20031219,150800,107.66,107.66,107.65,107.65
USDJPY,20031219,150900,107.64,107.64,107.64,107.64
USDJPY,20031219,151100,107.63,107.64,107.63,107.64
USDJPY,20031219,151200,107.63,107.64,107.63,107.64
USDJPY,20031219,151400,107.63,107.64,107.63,107.64
USDJPY,20031219,151900,107.65,107.67,107.65,107.65
USDJPY,20031219,152000,107.64,107.64,107.62,107.62
USDJPY,20031219,152100,107.63,107.64,107.62,107.64
USDJPY,20031219,152300,107.63,107.63,107.62,107.62
USDJPY,20031219,152400,107.61,107.62,107.61,107.61
USDJPY,20031219,152500,107.62,107.62,107.60,107.61
USDJPY,20031219,152600,107.60,107.61,107.60,107.60
USDJPY,20031219,152700,107.61,107.61,107.60,107.61
USDJPY,20031219,152800,107.60,107.60,107.59,107.59
USDJPY,20031219,152900,107.58,107.61,107.58,107.61
USDJPY,20031219,153000,107.62,107.62,107.62,107.62
USDJPY,20031219,153100,107.63,107.64,107.63,107.63
USDJPY,20031219,153200,107.64,107.64,107.63,107.64
USDJPY,20031219,153400,107.65,107.65,107.65,107.65
USDJPY,20031219,153500,107.64,107.64,107.61,107.61
USDJPY,20031219,153700,107.62,107.62,107.61,107.62
USDJPY,20031219,153800,107.61,107.61,107.61,107.61
USDJPY,20031219,153900,107.62,107.62,107.61,107.62
USDJPY,20031219,154000,107.63,107.63,107.61,107.62
USDJPY,20031219,154100,107.61,107.62,107.61,107.61
USDJPY,20031219,154200,107.62,107.62,107.60,107.60
USDJPY,20031219,154300,107.61,107.61,107.61,107.61
USDJPY,20031219,154400,107.60,107.60,107.56,107.58
USDJPY,20031219,154500,107.57,107.58,107.57,107.58
USDJPY,20031219,154600,107.57,107.59,107.57,107.58
USDJPY,20031219,154700,107.57,107.58,107.57,107.58
USDJPY,20031219,154800,107.57,107.59,107.57,107.59
USDJPY,20031219,154900,107.60,107.60,107.59,107.59
USDJPY,20031219,155000,107.60,107.60,107.59,107.60
USDJPY,20031219,155100,107.59,107.60,107.59,107.59
USDJPY,20031219,155200,107.60,107.60,107.60,107.60
USDJPY,20031219,155400,107.61,107.61,107.60,107.60
USDJPY,20031219,155500,107.61,107.62,107.61,107.62
USDJPY,20031219,155600,107.61,107.63,107.61,107.62
USDJPY,20031219,155700,107.63,107.63,107.60,107.60
USDJPY,20031219,155800,107.59,107.59,107.58,107.58
USDJPY,20031219,155900,107.57,107.57,107.57,107.57
USDJPY,20031219,160000,107.58,107.64,107.58,107.64
USDJPY,20031219,160100,107.63,107.64,107.63,107.64
USDJPY,20031219,160200,107.63,107.63,107.62,107.62
USDJPY,20031219,160300,107.63,107.63,107.62,107.62
USDJPY,20031219,160400,107.63,107.64,107.62,107.64
USDJPY,20031219,160500,107.63,107.64,107.63,107.64
USDJPY,20031219,160700,107.65,107.65,107.64,107.64
USDJPY,20031219,160800,107.65,107.65,107.64,107.64
USDJPY,20031219,160900,107.65,107.67,107.65,107.66
USDJPY,20031219,161000,107.65,107.67,107.65,107.66
USDJPY,20031219,161100,107.67,107.67,107.66,107.66
USDJPY,20031219,161200,107.67,107.67,107.65,107.66
USDJPY,20031219,161300,107.65,107.66,107.65,107.65
USDJPY,20031219,161400,107.64,107.64,107.64,107.64
USDJPY,20031219,161500,107.65,107.65,107.65,107.65
USDJPY,20031219,161600,107.66,107.70,107.66,107.70
USDJPY,20031219,161700,107.71,107.72,107.71,107.72
USDJPY,20031219,161800,107.73,107.75,107.73,107.74
USDJPY,20031219,161900,107.73,107.79,107.73,107.77
USDJPY,20031219,162000,107.76,107.78,107.76,107.78
USDJPY,20031219,162100,107.77,107.81,107.76,107.81
USDJPY,20031219,162200,107.82,107.83,107.81,107.83
USDJPY,20031219,162300,107.82,107.82,107.78,107.78
USDJPY,20031219,162400,107.77,107.77,107.75,107.76
USDJPY,20031219,162500,107.77,107.77,107.77,107.77
USDJPY,20031219,162600,107.78,107.78,107.76,107.76
USDJPY,20031219,162700,107.77,107.78,107.76,107.77
USDJPY,20031219,162800,107.76,107.76,107.72,107.72
USDJPY,20031219,162900,107.73,107.75,107.73,107.75
USDJPY,20031219,163000,107.76,107.76,107.75,107.76
USDJPY,20031219,163100,107.77,107.78,107.73,107.73
USDJPY,20031219,163200,107.72,107.76,107.72,107.75
USDJPY,20031219,163300,107.74,107.74,107.74,107.74
USDJPY,20031219,163400,107.75,107.75,107.72,107.75
USDJPY,20031219,163500,107.76,107.79,107.76,107.78
USDJPY,20031219,163600,107.79,107.79,107.78,107.79
USDJPY,20031219,163700,107.80,107.81,107.80,107.81
USDJPY,20031219,163800,107.82,107.86,107.82,107.86
USDJPY,20031219,163900,107.85,107.86,107.85,107.86
USDJPY,20031219,164000,107.85,107.86,107.85,107.86
USDJPY,20031219,164100,107.85,107.85,107.85,107.85
USDJPY,20031219,164200,107.84,107.85,107.84,107.85
USDJPY,20031219,164300,107.86,107.86,107.84,107.84
USDJPY,20031219,164400,107.83,107.83,107.81,107.81
USDJPY,20031219,164500,107.82,107.85,107.81,107.84
USDJPY,20031219,164600,107.83,107.84,107.83,107.84
USDJPY,20031219,164700,107.85,107.86,107.84,107.84
USDJPY,20031219,164800,107.83,107.84,107.83,107.84
USDJPY,20031219,164900,107.83,107.85,107.82,107.85
USDJPY,20031219,165000,107.86,107.86,107.85,107.85
USDJPY,20031219,165100,107.86,107.91,107.86,107.89
USDJPY,20031219,165200,107.90,107.92,107.90,107.92
USDJPY,20031219,165300,107.91,107.91,107.90,107.90
USDJPY,20031219,165400,107.89,107.90,107.89,107.90
USDJPY,20031219,165500,107.91,107.92,107.91,107.92
USDJPY,20031219,165600,107.93,107.94,107.92,107.92
USDJPY,20031219,165700,107.91,107.92,107.90,107.92
USDJPY,20031219,165800,107.91,107.92,107.89,107.90
USDJPY,20031219,165900,107.91,107.95,107.91,107.95
USDJPY,20031219,170000,107.94,107.94,107.92,107.92
USDJPY,20031219,170100,107.93,107.95,107.93,107.95
USDJPY,20031219,170200,107.94,107.96,107.94,107.96
USDJPY,20031219,170300,107.95,107.96,107.95,107.96
USDJPY,20031219,170400,107.97,107.97,107.95,107.96
USDJPY,20031219,170500,107.95,107.95,107.95,107.95
USDJPY,20031219,170600,107.94,107.95,107.94,107.95
USDJPY,20031219,170800,107.94,107.95,107.93,107.95
USDJPY,20031219,170900,107.94,107.95,107.94,107.94
USDJPY,20031219,171000,107.93,107.93,107.92,107.92
USDJPY,20031219,171100,107.93,107.94,107.92,107.94
USDJPY,20031219,171200,107.95,107.95,107.92,107.93
USDJPY,20031219,171300,107.92,107.94,107.92,107.94
USDJPY,20031219,171400,107.95,107.95,107.92,107.92
USDJPY,20031219,171500,107.93,107.93,107.90,107.93
USDJPY,20031219,171600,107.92,107.92,107.91,107.91
USDJPY,20031219,171700,107.92,107.93,107.90,107.90
USDJPY,20031219,171800,107.89,107.90,107.89,107.90
USDJPY,20031219,171900,107.89,107.93,107.89,107.93
USDJPY,20031219,172000,107.94,107.94,107.94,107.94
USDJPY,20031219,172200,107.95,107.95,107.94,107.94
USDJPY,20031219,172400,107.93,107.93,107.93,107.93
USDJPY,20031219,172500,107.92,107.93,107.92,107.93
USDJPY,20031219,172600,107.92,107.94,107.92,107.94
USDJPY,20031219,172700,107.93,107.93,107.92,107.92
USDJPY,20031219,172800,107.93,107.94,107.92,107.92
USDJPY,20031219,172900,107.93,107.94,107.93,107.94
USDJPY,20031219,173100,107.95,107.95,107.94,107.94
USDJPY,20031219,173200,107.95,107.95,107.94,107.94
USDJPY,20031219,173300,107.93,107.93,107.92,107.93
USDJPY,20031219,173400,107.94,107.94,107.93,107.93
USDJPY,20031219,173500,107.92,107.92,107.89,107.89
USDJPY,20031219,173600,107.88,107.88,107.84,107.86
USDJPY,20031219,173700,107.85,107.85,107.79,107.79
USDJPY,20031219,173800,107.78,107.82,107.75,107.81
USDJPY,20031219,173900,107.82,107.89,107.82,107.84
USDJPY,20031219,174000,107.85,107.86,107.83,107.86
USDJPY,20031219,174100,107.87,107.89,107.86,107.89
USDJPY,20031219,174200,107.88,107.89,107.88,107.89
USDJPY,20031219,174300,107.90,107.90,107.86,107.86
USDJPY,20031219,174400,107.84,107.85,107.83,107.83
USDJPY,20031219,174500,107.84,107.84,107.84,107.84
USDJPY,20031219,174600,107.85,107.86,107.79,107.79
USDJPY,20031219,174700,107.80,107.83,107.80,107.83
USDJPY,20031219,174800,107.82,107.82,107.82,107.82
USDJPY,20031219,174900,107.83,107.84,107.83,107.84
USDJPY,20031219,175000,107.83,107.83,107.81,107.83
USDJPY,20031219,175100,107.82,107.83,107.81,107.83
USDJPY,20031219,175200,107.84,107.86,107.84,107.85
USDJPY,20031219,175300,107.86,107.86,107.84,107.86
USDJPY,20031219,175400,107.85,107.86,107.85,107.86
USDJPY,20031219,175500,107.85,107.86,107.85,107.86
USDJPY,20031219,175600,107.87,107.88,107.87,107.88
USDJPY,20031219,175700,107.87,107.88,107.87,107.87
USDJPY,20031219,175800,107.88,107.90,107.88,107.89
USDJPY,20031219,175900,107.90,107.90,107.89,107.89
USDJPY,20031219,180000,107.90,107.92,107.89,107.89
USDJPY,20031219,180100,107.88,107.88,107.84,107.85
USDJPY,20031219,180200,107.84,107.92,107.84,107.92
USDJPY,20031219,180300,107.93,107.93,107.90,107.90
USDJPY,20031219,180400,107.89,107.89,107.88,107.88
USDJPY,20031219,180500,107.87,107.87,107.86,107.86
USDJPY,20031219,180600,107.87,107.87,107.86,107.86
USDJPY,20031219,180700,107.85,107.85,107.84,107.85
USDJPY,20031219,180800,107.84,107.84,107.84,107.84
USDJPY,20031219,180900,107.83,107.85,107.83,107.85
USDJPY,20031219,181000,107.86,107.87,107.85,107.86
USDJPY,20031219,181100,107.85,107.92,107.85,107.92
USDJPY,20031219,181300,107.91,107.91,107.89,107.89
USDJPY,20031219,181400,107.88,107.89,107.88,107.88
USDJPY,20031219,181500,107.87,107.88,107.87,107.88
USDJPY,20031219,181600,107.87,107.88,107.87,107.88
USDJPY,20031219,181700,107.87,107.87,107.86,107.86
USDJPY,20031219,181900,107.85,107.86,107.85,107.85
USDJPY,20031219,182100,107.86,107.86,107.85,107.85
USDJPY,20031219,182300,107.84,107.84,107.84,107.84
USDJPY,20031219,182400,107.83,107.83,107.83,107.83
USDJPY,20031219,182500,107.82,107.83,107.82,107.83
USDJPY,20031219,182600,107.84,107.85,107.84,107.85
USDJPY,20031219,182700,107.86,107.86,107.86,107.86
USDJPY,20031219,182800,107.85,107.85,107.81,107.82
USDJPY,20031219,182900,107.83,107.83,107.82,107.83
USDJPY,20031219,183000,107.82,107.82,107.78,107.82
USDJPY,20031219,183100,107.83,107.84,107.83,107.83
USDJPY,20031219,183200,107.82,107.84,107.81,107.84
USDJPY,20031219,183300,107.86,107.90,107.86,107.89
USDJPY,20031219,183400,107.90,107.90,107.90,107.90
USDJPY,20031219,183500,107.91,107.91,107.89,107.90
USDJPY,20031219,183600,107.91,107.91,107.90,107.91
USDJPY,20031219,183700,107.90,107.90,107.89,107.90
USDJPY,20031219,183800,107.89,107.90,107.89,107.89
USDJPY,20031219,183900,107.90,107.90,107.89,107.89
USDJPY,20031219,184000,107.88,107.88,107.87,107.88
USDJPY,20031219,184100,107.87,107.89,107.85,107.89
USDJPY,20031219,184200,107.88,107.88,107.87,107.88
USDJPY,20031219,184300,107.89,107.89,107.87,107.87
USDJPY,20031219,184400,107.88,107.89,107.88,107.89
USDJPY,20031219,184500,107.90,107.90,107.89,107.89
USDJPY,20031219,184600,107.88,107.89,107.88,107.89
USDJPY,20031219,184700,107.88,107.88,107.86,107.87
USDJPY,20031219,184800,107.86,107.90,107.86,107.90
USDJPY,20031219,184900,107.89,107.93,107.89,107.93
USDJPY,20031219,185000,107.92,107.92,107.90,107.91
USDJPY,20031219,185100,107.92,107.92,107.87,107.88
USDJPY,20031219,185200,107.89,107.91,107.89,107.91
USDJPY,20031219,185300,107.92,107.92,107.91,107.91
USDJPY,20031219,185400,107.92,107.92,107.91,107.92
USDJPY,20031219,185500,107.91,107.93,107.91,107.93
USDJPY,20031219,185600,107.92,107.92,107.92,107.92
USDJPY,20031219,185700,107.93,107.93,107.93,107.93
USDJPY,20031219,185800,107.92,107.92,107.89,107.89
USDJPY,20031219,185900,107.88,107.89,107.88,107.89
USDJPY,20031219,190100,107.88,107.90,107.88,107.89
USDJPY,20031219,190200,107.90,107.90,107.89,107.89
USDJPY,20031219,190300,107.88,107.88,107.87,107.87
USDJPY,20031219,190400,107.86,107.87,107.84,107.87
USDJPY,20031219,190500,107.86,107.89,107.86,107.89
USDJPY,20031219,190600,107.90,107.90,107.89,107.90
USDJPY,20031219,190700,107.91,107.91,107.90,107.90
USDJPY,20031219,190800,107.91,107.91,107.91,107.91
USDJPY,20031219,190900,107.90,107.90,107.90,107.90
USDJPY,20031219,191000,107.91,107.91,107.90,107.90
USDJPY,20031219,191100,107.89,107.90,107.88,107.88
USDJPY,20031219,191200,107.89,107.89,107.89,107.89
USDJPY,20031219,191300,107.88,107.89,107.88,107.88
USDJPY,20031219,191400,107.87,107.88,107.87,107.88
USDJPY,20031219,191500,107.89,107.89,107.88,107.88
USDJPY,20031219,191600,107.89,107.89,107.87,107.89
USDJPY,20031219,191700,107.88,107.88,107.88,107.88
USDJPY,20031219,191800,107.89,107.89,107.88,107.88
USDJPY,20031219,191900,107.87,107.87,107.87,107.87
USDJPY,20031219,192000,107.88,107.88,107.87,107.87
USDJPY,20031219,192100,107.88,107.88,107.87,107.87
USDJPY,20031219,192200,107.86,107.87,107.86,107.86
USDJPY,20031219,192300,107.85,107.85,107.84,107.84
USDJPY,20031219,192400,107.85,107.85,107.85,107.85
USDJPY,20031219,192500,107.84,107.84,107.84,107.84
USDJPY,20031219,192800,107.85,107.86,107.85,107.86
USDJPY,20031219,192900,107.85,107.86,107.85,107.85
USDJPY,20031219,193200,107.86,107.88,107.86,107.87
USDJPY,20031219,193300,107.86,107.86,107.86,107.86
USDJPY,20031219,193400,107.85,107.86,107.85,107.86
USDJPY,20031219,193500,107.85,107.86,107.85,107.85
USDJPY,20031219,193600,107.86,107.86,107.86,107.86
USDJPY,20031219,193700,107.85,107.86,107.85,107.86
USDJPY,20031219,193800,107.85,107.85,107.85,107.85
USDJPY,20031219,193900,107.86,107.86,107.85,107.85
USDJPY,20031219,194400,107.84,107.84,107.82,107.82
USDJPY,20031219,194600,107.83,107.83,107.83,107.83
USDJPY,20031219,194700,107.82,107.82,107.79,107.79
USDJPY,20031219,194800,107.78,107.78,107.78,107.78
USDJPY,20031219,194900,107.77,107.77,107.77,107.77
USDJPY,20031219,195000,107.78,107.79,107.78,107.79
USDJPY,20031219,195100,107.80,107.81,107.80,107.81
USDJPY,20031219,195300,107.82,107.83,107.81,107.81
USDJPY,20031219,195400,107.82,107.82,107.81,107.81
USDJPY,20031219,195900,107.80,107.81,107.80,107.81
USDJPY,20031219,200000,107.82,107.82,107.82,107.82
USDJPY,20031219,200300,107.81,107.81,107.80,107.80
USDJPY,20031219,200400,107.79,107.80,107.79,107.80
USDJPY,20031219,200500,107.81,107.81,107.81,107.81
USDJPY,20031219,200600,107.80,107.81,107.79,107.81
USDJPY,20031219,200700,107.80,107.80,107.79,107.80
USDJPY,20031219,200800,107.79,107.79,107.79,107.79
USDJPY,20031219,200900,107.80,107.81,107.80,107.81
USDJPY,20031219,201100,107.82,107.82,107.82,107.82
USDJPY,20031219,201200,107.81,107.81,107.81,107.81
USDJPY,20031219,201600,107.80,107.80,107.80,107.80
USDJPY,20031219,201700,107.79,107.80,107.79,107.80
USDJPY,20031219,201800,107.79,107.79,107.79,107.79
USDJPY,20031219,201900,107.80,107.80,107.79,107.79
USDJPY,20031219,202000,107.78,107.80,107.78,107.79
USDJPY,20031219,202500,107.80,107.81,107.80,107.81
USDJPY,20031219,202600,107.82,107.82,107.81,107.81
USDJPY,20031219,202900,107.80,107.81,107.79,107.81
USDJPY,20031219,203000,107.80,107.80,107.79,107.79
USDJPY,20031219,203100,107.80,107.80,107.80,107.80
USDJPY,20031219,203200,107.81,107.81,107.79,107.79
USDJPY,20031219,203300,107.78,107.80,107.78,107.79
USDJPY,20031219,203500,107.80,107.81,107.80,107.81
USDJPY,20031219,203600,107.80,107.81,107.80,107.81
USDJPY,20031219,204000,107.80,107.80,107.79,107.79
USDJPY,20031219,204300,107.80,107.80,107.79,107.80
USDJPY,20031219,204400,107.81,107.83,107.81,107.83
USDJPY,20031219,204500,107.82,107.82,107.82,107.82
USDJPY,20031219,204600,107.81,107.81,107.79,107.79
USDJPY,20031219,204700,107.80,107.81,107.79,107.79
USDJPY,20031219,204800,107.80,107.80,107.80,107.80
USDJPY,20031219,204900,107.81,107.81,107.80,107.80
USDJPY,20031219,205000,107.79,107.79,107.79,107.79
USDJPY,20031219,205100,107.80,107.81,107.80,107.81
USDJPY,20031219,205200,107.82,107.82,107.82,107.82
USDJPY,20031219,205300,107.81,107.81,107.81,107.81
USDJPY,20031219,205400,107.82,107.82,107.82,107.82
USDJPY,20031219,205600,107.81,107.81,107.81,107.81
USDJPY,20031219,205700,107.80,107.80,107.78,107.78
USDJPY,20031219,205800,107.77,107.77,107.72,107.72
USDJPY,20031219,205900,107.73,107.76,107.73,107.76
USDJPY,20031219,210000,107.77,107.77,107.76,107.76
USDJPY,20031219,210100,107.75,107.75,107.75,107.75
USDJPY,20031219,210300,107.76,107.77,107.76,107.77
USDJPY,20031219,210400,107.78,107.79,107.77,107.79
USDJPY,20031219,210500,107.78,107.78,107.78,107.78
USDJPY,20031219,210700,107.79,107.79,107.79,107.79
USDJPY,20031219,210800,107.78,107.79,107.76,107.79
USDJPY,20031219,210900,107.80,107.81,107.78,107.78
USDJPY,20031219,211000,107.79,107.79,107.79,107.79
USDJPY,20031219,211100,107.78,107.78,107.78,107.78
USDJPY,20031219,211400,107.79,107.80,107.79,107.79
USDJPY,20031219,211500,107.80,107.80,107.79,107.79
USDJPY,20031219,211600,107.78,107.78,107.78,107.78
USDJPY,20031219,211900,107.77,107.77,107.76,107.77
USDJPY,20031219,212000,107.78,107.78,107.78,107.78
USDJPY,20031219,212200,107.79,107.79,107.79,107.79
USDJPY,20031219,212300,107.78,107.78,107.78,107.78
USDJPY,20031219,212700,107.79,107.79,107.79,107.79
USDJPY,20031219,212900,107.80,107.81,107.80,107.81
USDJPY,20031219,213000,107.80,107.81,107.80,107.81
USDJPY,20031219,213100,107.80,107.80,107.79,107.79
USDJPY,20031219,213200,107.80,107.80,107.79,107.80
USDJPY,20031219,213300,107.81,107.81,107.81,107.81
USDJPY,20031219,213800,107.81,107.81,107.81,107.81
USDJPY,20031219,213900,107.80,107.80,107.79,107.80
USDJPY,20031219,214000,107.81,107.81,107.81,107.81
USDJPY,20031219,214100,107.82,107.83,107.82,107.83
USDJPY,20031219,214300,107.84,107.86,107.84,107.86
USDJPY,20031219,214600,107.84,107.84,107.82,107.82
USDJPY,20031219,214700,107.81,107.81,107.81,107.81
USDJPY,20031219,214900,107.82,107.82,107.81,107.81
USDJPY,20031219,215000,107.80,107.80,107.78,107.79
USDJPY,20031219,215500,107.80,107.80,107.80,107.80
EURGBP,20031219,000100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,000600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,000700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,001000,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,001100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,001200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,001300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,001400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,001500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,001600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,001700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,001800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,001900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,002000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,002100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,002200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,002300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,002600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,002700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,002800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,002900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,003000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,003500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,003600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,003700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,003800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,004000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,004200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,004700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,005100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,005400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,005500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,005800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,010100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,010200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,010500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,010700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,011200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,011400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,011900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031219,012000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031219,012100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,012200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,012700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031219,012900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,013000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,013100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,013200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,013300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,013400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,013900,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,014000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,014200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,014400,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,014500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,014600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,014700,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,014800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,014900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,015000,0.7014,0.7014,0.7011,0.7011
EURGBP,20031219,015100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,015200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,015300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,015400,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,015500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,015600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,015700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,015800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031219,015900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,020000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,020300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,020400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,020500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,020900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,021100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,021200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,021400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,021500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031219,021600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,021700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,021800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,022100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,022400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,022500,0.7009,0.7010,0.7009,0.7009
EURGBP,20031219,022700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,022900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,023100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,023200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,023300,0.7013,0.7013,0.7011,0.7011
EURGBP,20031219,023400,0.7012,0.7014,0.7012,0.7013
EURGBP,20031219,023500,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,023600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,023700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,023800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,024100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,024200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,024400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,024500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,025000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,025300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,025700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,025800,0.7013,0.7014,0.7012,0.7012
EURGBP,20031219,025900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,030000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,030100,0.7013,0.7013,0.7011,0.7011
EURGBP,20031219,030200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,030300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,030400,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,030500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,030600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,030700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,031000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,031200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,031300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,031400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,031500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,031700,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,031900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,032100,0.7010,0.7011,0.7010,0.7010
EURGBP,20031219,032300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,032500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,032600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,032800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,033100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,033200,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,033300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,033400,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,033600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,033700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,033800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,033900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,034000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,034100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,034200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,034300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,034500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,034600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,034700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,034800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,034900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,035100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,035200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,035600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,040100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,040600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,040800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,041100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,041200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,041300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,041800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,041900,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,042000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,042100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,042300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,042800,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,043000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,043200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,043500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,043600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,043700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,043800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,043900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,044400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,044700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,044800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,045100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,045400,0.7014,0.7014,0.7013,0.7014
EURGBP,20031219,045500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,045800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,045900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,050000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,050100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,050300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,050400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,050500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,050600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,050800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,051300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,051800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,052300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,052800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,052900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,053100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,053200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,053300,0.7014,0.7015,0.7014,0.7014
EURGBP,20031219,053700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,053800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,054300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,054400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,054500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,055000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,055100,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,055200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,055300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,055600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,060000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,060500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,060600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,060700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031219,061200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,061500,0.7017,0.7017,0.7016,0.7017
EURGBP,20031219,062000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031219,062200,0.7018,0.7018,0.7017,0.7018
EURGBP,20031219,062600,0.7019,0.7019,0.7018,0.7019
EURGBP,20031219,062700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,062900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,063100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031219,063200,0.7016,0.7017,0.7016,0.7017
EURGBP,20031219,063400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,063600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,063700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,063900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,064100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,064400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,064600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,064700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,064900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,065000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,065400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031219,065500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,065600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031219,065700,0.7018,0.7018,0.7017,0.7018
EURGBP,20031219,065900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,070100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031219,070200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,070400,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,070500,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,070700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,070800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,071300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,071600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,071800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,071900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,072000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,072300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,072400,0.7014,0.7014,0.7013,0.7014
EURGBP,20031219,072500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031219,072600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,072700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,072800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,072900,0.7014,0.7014,0.7012,0.7013
EURGBP,20031219,073000,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,073100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,073200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,073300,0.7009,0.7011,0.7009,0.7011
EURGBP,20031219,073400,0.7010,0.7012,0.7010,0.7012
EURGBP,20031219,073700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,074100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,074300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,074400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,074900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,075100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,075600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,075700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,080000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,080100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,080200,0.7010,0.7010,0.7009,0.7010
EURGBP,20031219,080300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,080500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,080900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,081000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,081100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,081200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,081300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,081400,0.7010,0.7010,0.7009,0.7010
EURGBP,20031219,081500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,081600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,081800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,081900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,082000,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,082300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,082400,0.7014,0.7015,0.7013,0.7015
EURGBP,20031219,082500,0.7014,0.7015,0.7014,0.7014
EURGBP,20031219,082700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,082800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,082900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,083000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,083100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,083200,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,083400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,083500,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,083600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,083700,0.7013,0.7015,0.7013,0.7014
EURGBP,20031219,083800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,083900,0.7014,0.7015,0.7014,0.7014
EURGBP,20031219,084000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,084100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,084200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,084300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,084500,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,084600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,084700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,085000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,085100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,085200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,085300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,085500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,085600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,085700,0.7011,0.7011,0.7009,0.7009
EURGBP,20031219,085800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,085900,0.7010,0.7010,0.7009,0.7010
EURGBP,20031219,090000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,090100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,090300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,090400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,090500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,090800,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,090900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031219,091100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,091200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,091300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,091400,0.7012,0.7014,0.7012,0.7014
EURGBP,20031219,091500,0.7013,0.7015,0.7013,0.7015
EURGBP,20031219,091600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031219,091700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,092000,0.7013,0.7014,0.7013,0.7013
EURGBP,20031219,092300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,092400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,092500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,092600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,092700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,092900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,093000,0.7011,0.7013,0.7011,0.7013
EURGBP,20031219,093100,0.7012,0.7013,0.7011,0.7011
EURGBP,20031219,093200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,093300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,093500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,093600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,093700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,093800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,094100,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,094200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,094400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,094500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,094600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,094700,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,094800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,095000,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,095100,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,095200,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,095300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,095500,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,095600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,095900,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,100000,0.7010,0.7012,0.7010,0.7011
EURGBP,20031219,100100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,100200,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,100300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,100500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,100600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,100700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,100800,0.7012,0.7012,0.7011,0.7011
EURGBP,20031219,100900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031219,101100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,101200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,101300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,101400,0.7010,0.7010,0.7009,0.7010
EURGBP,20031219,101500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,101600,0.7011,0.7011,0.7010,0.7011
EURGBP,20031219,101700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,101800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,101900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,102000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,102100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,102200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,102300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,102400,0.7011,0.7011,0.7009,0.7009
EURGBP,20031219,102500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,102600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,102700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,102900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,103000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,103100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,103200,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,103300,0.7013,0.7013,0.7012,0.7013
EURGBP,20031219,103400,0.7012,0.7013,0.7012,0.7012
EURGBP,20031219,103500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031219,103700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,103800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,103900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,104000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,104100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,104300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,104400,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,104600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,104700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,104800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,104900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,105000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,105100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,105200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,105300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031219,105400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031219,105600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,105700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,105800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,105900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,110100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,110200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,110300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031219,110400,0.7013,0.7015,0.7013,0.7015
EURGBP,20031219,110500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,110600,0.7017,0.7019,0.7017,0.7019
EURGBP,20031219,110700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031219,110800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031219,110900,0.7022,0.7022,0.7022,0.7022
EURGBP,20031219,111000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,111100,0.7022,0.7023,0.7021,0.7022
EURGBP,20031219,111200,0.7023,0.7023,0.7021,0.7022
EURGBP,20031219,111300,0.7023,0.7023,0.7023,0.7023
EURGBP,20031219,111400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031219,111500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,111600,0.7020,0.7021,0.7020,0.7020
EURGBP,20031219,111700,0.7019,0.7020,0.7019,0.7019
EURGBP,20031219,111800,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,111900,0.7020,0.7023,0.7020,0.7023
EURGBP,20031219,112000,0.7024,0.7025,0.7024,0.7024
EURGBP,20031219,112100,0.7023,0.7025,0.7023,0.7025
EURGBP,20031219,112200,0.7026,0.7027,0.7024,0.7025
EURGBP,20031219,112300,0.7024,0.7024,0.7021,0.7023
EURGBP,20031219,112400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,112500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,112600,0.7022,0.7022,0.7021,0.7021
EURGBP,20031219,112700,0.7020,0.7020,0.7019,0.7020
EURGBP,20031219,112800,0.7019,0.7020,0.7019,0.7020
EURGBP,20031219,112900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031219,113000,0.7020,0.7020,0.7018,0.7018
EURGBP,20031219,113100,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,113200,0.7018,0.7018,0.7017,0.7018
EURGBP,20031219,113300,0.7019,0.7022,0.7019,0.7022
EURGBP,20031219,113400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,113500,0.7023,0.7023,0.7023,0.7023
EURGBP,20031219,113600,0.7022,0.7024,0.7022,0.7024
EURGBP,20031219,113700,0.7025,0.7027,0.7025,0.7026
EURGBP,20031219,113800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031219,113900,0.7025,0.7025,0.7024,0.7024
EURGBP,20031219,114000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031219,114100,0.7024,0.7025,0.7024,0.7024
EURGBP,20031219,114200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,114300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,114400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,114500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031219,114600,0.7021,0.7021,0.7019,0.7019
EURGBP,20031219,114700,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,114800,0.7018,0.7019,0.7018,0.7018
EURGBP,20031219,114900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,115000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031219,115100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031219,115200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,115300,0.7019,0.7019,0.7018,0.7019
EURGBP,20031219,115400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,115500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,115600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,115700,0.7019,0.7019,0.7018,0.7019
EURGBP,20031219,115800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,115900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031219,120000,0.7018,0.7019,0.7018,0.7019
EURGBP,20031219,120100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,120200,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,120300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031219,120600,0.7021,0.7023,0.7020,0.7023
EURGBP,20031219,120800,0.7022,0.7023,0.7022,0.7022
EURGBP,20031219,121000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,121100,0.7022,0.7022,0.7021,0.7022
EURGBP,20031219,121300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031219,121400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,121600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031219,121700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031219,121800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,122000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,122100,0.7022,0.7023,0.7021,0.7023
EURGBP,20031219,122200,0.7022,0.7023,0.7022,0.7022
EURGBP,20031219,122300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,122400,0.7023,0.7023,0.7022,0.7023
EURGBP,20031219,122500,0.7024,0.7024,0.7024,0.7024
EURGBP,20031219,122600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031219,122700,0.7025,0.7025,0.7024,0.7024
EURGBP,20031219,122800,0.7023,0.7024,0.7023,0.7023
EURGBP,20031219,122900,0.7022,0.7024,0.7022,0.7023
EURGBP,20031219,123000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,123100,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,123300,0.7022,0.7024,0.7022,0.7024
EURGBP,20031219,123400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031219,123800,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,123900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,124000,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,124100,0.7022,0.7023,0.7022,0.7023
EURGBP,20031219,124200,0.7024,0.7024,0.7024,0.7024
EURGBP,20031219,124400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031219,124600,0.7023,0.7023,0.7023,0.7023
EURGBP,20031219,124700,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,124800,0.7024,0.7024,0.7023,0.7024
EURGBP,20031219,124900,0.7023,0.7024,0.7023,0.7023
EURGBP,20031219,125000,0.7024,0.7024,0.7023,0.7024
EURGBP,20031219,125200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031219,125300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031219,125400,0.7024,0.7024,0.7022,0.7023
EURGBP,20031219,125500,0.7022,0.7022,0.7020,0.7020
EURGBP,20031219,125600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031219,125800,0.7018,0.7018,0.7016,0.7016
EURGBP,20031219,125900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,130000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,130100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,130200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,130300,0.7016,0.7016,0.7015,0.7016
EURGBP,20031219,130400,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,130500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,130600,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,130700,0.7018,0.7019,0.7017,0.7019
EURGBP,20031219,130800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,130900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031219,131000,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,131100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031219,131200,0.7016,0.7017,0.7016,0.7016
EURGBP,20031219,131300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,131400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,131500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,131700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,131900,0.7018,0.7020,0.7018,0.7019
EURGBP,20031219,132000,0.7020,0.7021,0.7020,0.7020
EURGBP,20031219,132100,0.7021,0.7022,0.7021,0.7022
EURGBP,20031219,132200,0.7021,0.7021,0.7019,0.7019
EURGBP,20031219,132300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031219,132400,0.7019,0.7020,0.7018,0.7018
EURGBP,20031219,132500,0.7019,0.7021,0.7019,0.7021
EURGBP,20031219,132600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031219,132700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031219,132800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031219,132900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031219,133000,0.7019,0.7019,0.7018,0.7019
EURGBP,20031219,133100,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,133200,0.7020,0.7023,0.7020,0.7023
EURGBP,20031219,133300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031219,133400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031219,133500,0.7025,0.7026,0.7024,0.7026
EURGBP,20031219,133600,0.7025,0.7026,0.7025,0.7025
EURGBP,20031219,133700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031219,133800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,133900,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,134000,0.7030,0.7030,0.7029,0.7029
EURGBP,20031219,134100,0.7028,0.7030,0.7027,0.7029
EURGBP,20031219,134200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,134300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031219,134400,0.7027,0.7028,0.7027,0.7027
EURGBP,20031219,134500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,134600,0.7028,0.7028,0.7027,0.7028
EURGBP,20031219,134700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031219,134800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,134900,0.7028,0.7032,0.7028,0.7032
EURGBP,20031219,135000,0.7033,0.7033,0.7031,0.7031
EURGBP,20031219,135300,0.7030,0.7031,0.7030,0.7031
EURGBP,20031219,135400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031219,135500,0.7031,0.7031,0.7029,0.7030
EURGBP,20031219,135600,0.7029,0.7029,0.7028,0.7029
EURGBP,20031219,135700,0.7030,0.7030,0.7029,0.7029
EURGBP,20031219,135800,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,135900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031219,140000,0.7029,0.7030,0.7029,0.7029
EURGBP,20031219,140100,0.7028,0.7030,0.7028,0.7029
EURGBP,20031219,140200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031219,140300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031219,140400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031219,140500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031219,140700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031219,140800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031219,140900,0.7030,0.7030,0.7029,0.7030
EURGBP,20031219,141000,0.7029,0.7029,0.7028,0.7029
EURGBP,20031219,141100,0.7030,0.7030,0.7029,0.7030
EURGBP,20031219,141200,0.7029,0.7030,0.7029,0.7029
EURGBP,20031219,141300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031219,141400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031219,141500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,141600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031219,141700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031219,141800,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,141900,0.7026,0.7027,0.7026,0.7027
EURGBP,20031219,142300,0.7028,0.7028,0.7028,0.7028
EURGBP,20031219,142400,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,142500,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,142800,0.7027,0.7028,0.7027,0.7027
EURGBP,20031219,142900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031219,143000,0.7025,0.7025,0.7025,0.7025
EURGBP,20031219,143200,0.7026,0.7026,0.7026,0.7026
EURGBP,20031219,143300,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,143400,0.7029,0.7029,0.7027,0.7027
EURGBP,20031219,143500,0.7028,0.7028,0.7027,0.7028
EURGBP,20031219,143600,0.7027,0.7028,0.7027,0.7027
EURGBP,20031219,143700,0.7026,0.7027,0.7026,0.7027
EURGBP,20031219,143800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031219,143900,0.7028,0.7029,0.7028,0.7028
EURGBP,20031219,144000,0.7027,0.7029,0.7027,0.7028
EURGBP,20031219,144100,0.7029,0.7029,0.7028,0.7028
EURGBP,20031219,144200,0.7029,0.7029,0.7028,0.7028
EURGBP,20031219,144300,0.7029,0.7029,0.7028,0.7029
EURGBP,20031219,144400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,144500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,144600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031219,144900,0.7029,0.7030,0.7029,0.7030
EURGBP,20031219,145000,0.7029,0.7030,0.7028,0.7028
EURGBP,20031219,145100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031219,145200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,145500,0.7030,0.7030,0.7028,0.7028
EURGBP,20031219,145600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,145700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,145800,0.7028,0.7028,0.7027,0.7028
EURGBP,20031219,150000,0.7027,0.7029,0.7027,0.7028
EURGBP,20031219,150100,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,150200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,150300,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,150500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031219,150600,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,150800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031219,150900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,151000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031219,151200,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,151400,0.7028,0.7028,0.7027,0.7028
EURGBP,20031219,151500,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,151600,0.7027,0.7028,0.7027,0.7028
EURGBP,20031219,151700,0.7029,0.7029,0.7028,0.7028
EURGBP,20031219,151800,0.7029,0.7029,0.7028,0.7029
EURGBP,20031219,151900,0.7030,0.7031,0.7029,0.7030
EURGBP,20031219,152000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031219,152100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031219,152200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031219,152300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031219,152400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031219,152500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031219,152600,0.7030,0.7030,0.7029,0.7030
EURGBP,20031219,152700,0.7029,0.7031,0.7029,0.7030
EURGBP,20031219,152800,0.7031,0.7031,0.7030,0.7031
EURGBP,20031219,152900,0.7032,0.7032,0.7031,0.7031
EURGBP,20031219,153100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031219,153200,0.7030,0.7030,0.7029,0.7029
EURGBP,20031219,153300,0.7030,0.7030,0.7027,0.7027
EURGBP,20031219,153400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031219,153500,0.7026,0.7027,0.7025,0.7025
EURGBP,20031219,153600,0.7024,0.7025,0.7024,0.7025
EURGBP,20031219,153700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031219,153900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031219,154000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031219,154100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,154200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031219,154300,0.7029,0.7029,0.7029,0.7029
EURGBP,20031219,154400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031219,154500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031219,154700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031219,154800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031219,155200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031219,155300,0.7025,0.7026,0.7025,0.7025
EURGBP,20031219,155400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031219,155500,0.7026,0.7026,0.7025,0.7025
EURGBP,20031219,155600,0.7024,0.7024,0.7024,0.7024
EURGBP,20031219,155700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031219,155800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031219,155900,0.7025,0.7027,0.7025,0.7027
EURGBP,20031219,160000,0.7026,0.7026,0.7025,0.7025
EURGBP,20031219,160100,0.7024,0.7024,0.7023,0.7023
EURGBP,20031219,160200,0.7022,0.7022,0.7020,0.7020
EURGBP,20031219,160300,0.7019,0.7020,0.7019,0.7020
EURGBP,20031219,160400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,160500,0.7022,0.7022,0.7021,0.7022
EURGBP,20031219,160600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031219,160700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,160800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,160900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031219,161000,0.7021,0.7024,0.7021,0.7024
EURGBP,20031219,161200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031219,161300,0.7023,0.7023,0.7022,0.7023
EURGBP,20031219,161400,0.7024,0.7024,0.7022,0.7022
EURGBP,20031219,161500,0.7021,0.7021,0.7021,0.7021
EURGBP,20031219,161600,0.7020,0.7021,0.7020,0.7020
EURGBP,20031219,161700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,161800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,161900,0.7017,0.7018,0.7017,0.7018
EURGBP,20031219,162000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031219,162100,0.7019,0.7020,0.7019,0.7019
EURGBP,20031219,162200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031219,162300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031219,162400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031219,162700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031219,162800,0.7020,0.7022,0.7019,0.7021
EURGBP,20031219,163000,0.7020,0.7021,0.7019,0.7019
EURGBP,20031219,163100,0.7020,0.7022,0.7020,0.7022
EURGBP,20031219,163200,0.7021,0.7021,0.7020,0.7021
EURGBP,20031219,163300,0.7022,0.7022,0.7019,0.7019
EURGBP,20031219,163400,0.7020,0.7020,0.7018,0.7018
EURGBP,20031219,163500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031219,163600,0.7016,0.7019,0.7016,0.7018
EURGBP,20031219,163700,0.7019,0.7019,0.7017,0.7017
EURGBP,20031219,163800,0.7016,0.7016,0.7014,0.7015
EURGBP,20031219,163900,0.7014,0.7014,0.7013,0.7014
EURGBP,20031219,164000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031219,164100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031219,164200,0.7013,0.7014,0.7013,0.7013
EURGBP,20031219,164300,0.7014,0.7014,0.7013,0.7014
EURGBP,20031219,164400,0.7015,0.7015,0.7014,0.7015
EURGBP,20031219,164500,0.7016,0.7016,0.7015,0.7016
EURGBP,20031219,164600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,164700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,164800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,164900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,165000,0.7014,0.7014,0.7012,0.7012
EURGBP,20031219,165100,0.7011,0.7011,0.7007,0.7008
EURGBP,20031219,165200,0.7007,0.7009,0.7007,0.7007
EURGBP,20031219,165300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,165400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,165500,0.7008,0.7008,0.7006,0.7006
EURGBP,20031219,165600,0.7005,0.7006,0.7005,0.7005
EURGBP,20031219,165700,0.7006,0.7006,0.7004,0.7004
EURGBP,20031219,165800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031219,165900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,170000,0.7006,0.7007,0.7006,0.7006
EURGBP,20031219,170100,0.7005,0.7006,0.7004,0.7004
EURGBP,20031219,170300,0.7003,0.7004,0.7001,0.7004
EURGBP,20031219,170400,0.7005,0.7007,0.7005,0.7007
EURGBP,20031219,170500,0.7006,0.7006,0.7005,0.7006
EURGBP,20031219,170600,0.7005,0.7007,0.7005,0.7006
EURGBP,20031219,170700,0.7007,0.7007,0.7005,0.7005
EURGBP,20031219,170800,0.7004,0.7005,0.7004,0.7004
EURGBP,20031219,170900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031219,171100,0.7002,0.7004,0.7002,0.7003
EURGBP,20031219,171200,0.7002,0.7002,0.7000,0.7002
EURGBP,20031219,171300,0.7003,0.7004,0.7002,0.7003
EURGBP,20031219,171400,0.7002,0.7005,0.7002,0.7003
EURGBP,20031219,171500,0.7004,0.7005,0.7004,0.7004
EURGBP,20031219,171600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031219,171700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,171800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,171900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031219,172000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,172100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,172200,0.7003,0.7005,0.7003,0.7004
EURGBP,20031219,172400,0.7003,0.7003,0.7002,0.7003
EURGBP,20031219,172500,0.7004,0.7005,0.7003,0.7003
EURGBP,20031219,172600,0.7002,0.7002,0.7001,0.7002
EURGBP,20031219,172800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031219,173000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031219,173100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031219,173200,0.7001,0.7002,0.7000,0.7000
EURGBP,20031219,173300,0.7001,0.7001,0.7000,0.7000
EURGBP,20031219,173400,0.6999,0.7000,0.6998,0.6998
EURGBP,20031219,173500,0.7000,0.7003,0.7000,0.7003
EURGBP,20031219,173600,0.7002,0.7005,0.7002,0.7003
EURGBP,20031219,173700,0.7002,0.7009,0.7002,0.7007
EURGBP,20031219,173800,0.7008,0.7011,0.7008,0.7009
EURGBP,20031219,173900,0.7008,0.7008,0.7003,0.7005
EURGBP,20031219,174000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,174100,0.7004,0.7004,0.7002,0.7002
EURGBP,20031219,174200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031219,174300,0.7003,0.7004,0.7001,0.7001
EURGBP,20031219,174400,0.7000,0.7003,0.7000,0.7003
EURGBP,20031219,174500,0.7004,0.7006,0.7004,0.7006
EURGBP,20031219,174600,0.7005,0.7007,0.7005,0.7006
EURGBP,20031219,174700,0.7007,0.7007,0.7005,0.7005
EURGBP,20031219,174800,0.7004,0.7005,0.7004,0.7004
EURGBP,20031219,174900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031219,175000,0.7002,0.7003,0.7002,0.7002
EURGBP,20031219,175100,0.7001,0.7001,0.6999,0.6999
EURGBP,20031219,175200,0.7000,0.7001,0.6999,0.7001
EURGBP,20031219,175300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031219,175400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031219,175600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031219,175700,0.7003,0.7004,0.7003,0.7003
EURGBP,20031219,175800,0.7002,0.7002,0.6999,0.7002
EURGBP,20031219,175900,0.7003,0.7003,0.7002,0.7002
EURGBP,20031219,180000,0.7001,0.7004,0.7001,0.7004
EURGBP,20031219,180100,0.7005,0.7008,0.7005,0.7008
EURGBP,20031219,180200,0.7007,0.7007,0.7005,0.7005
EURGBP,20031219,180300,0.7004,0.7006,0.7004,0.7006
EURGBP,20031219,180400,0.7005,0.7006,0.7005,0.7005
EURGBP,20031219,180500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,180600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,180800,0.7004,0.7005,0.7004,0.7004
EURGBP,20031219,180900,0.7005,0.7006,0.7005,0.7005
EURGBP,20031219,181000,0.7006,0.7007,0.7005,0.7006
EURGBP,20031219,181100,0.7005,0.7005,0.7004,0.7005
EURGBP,20031219,181200,0.7004,0.7006,0.7004,0.7005
EURGBP,20031219,181300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,181400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,181600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,181800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,181900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,182000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,182400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031219,182500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031219,182700,0.7005,0.7005,0.7004,0.7004
EURGBP,20031219,182800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031219,182900,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,183000,0.7005,0.7008,0.7005,0.7007
EURGBP,20031219,183100,0.7006,0.7007,0.7006,0.7007
EURGBP,20031219,183200,0.7006,0.7006,0.7002,0.7004
EURGBP,20031219,183300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,183400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,183500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,183600,0.7006,0.7006,0.7003,0.7003
EURGBP,20031219,183700,0.7004,0.7004,0.7002,0.7003
EURGBP,20031219,183800,0.7004,0.7005,0.7004,0.7004
EURGBP,20031219,184000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,184100,0.7006,0.7007,0.7005,0.7005
EURGBP,20031219,184200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,184300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031219,184400,0.7007,0.7008,0.7007,0.7007
EURGBP,20031219,184500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,184600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,184700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,184800,0.7009,0.7009,0.7006,0.7006
EURGBP,20031219,184900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031219,185100,0.7005,0.7007,0.7005,0.7007
EURGBP,20031219,185200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031219,185400,0.7006,0.7007,0.7005,0.7006
EURGBP,20031219,185700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031219,185800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,185900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,190000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031219,190100,0.7013,0.7014,0.7012,0.7013
EURGBP,20031219,190300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,190400,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,190500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,190600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031219,190700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,190800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,190900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,191000,0.7014,0.7015,0.7013,0.7014
EURGBP,20031219,191100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,191200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,191300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031219,191400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,191500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031219,191800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,191900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,192100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,192300,0.7015,0.7017,0.7015,0.7017
EURGBP,20031219,192600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,192700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,192800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031219,192900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031219,193000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,193100,0.7015,0.7016,0.7015,0.7015
EURGBP,20031219,193300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,193500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,193600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031219,193800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031219,193900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,194000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,194100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,194300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031219,194400,0.7014,0.7015,0.7014,0.7015
EURGBP,20031219,194600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,194700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031219,195000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031219,195100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031219,195500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031219,195700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031219,195800,0.7013,0.7013,0.7011,0.7011
EURGBP,20031219,200000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,200100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031219,200300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031219,200400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031219,200500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031219,200700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031219,200800,0.7009,0.7010,0.7009,0.7010
EURGBP,20031219,200900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,201400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,201600,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,201700,0.7008,0.7009,0.7008,0.7009
EURGBP,20031219,202000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031219,202100,0.7008,0.7008,0.7006,0.7006
EURGBP,20031219,202200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,202300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,202700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,202900,0.7008,0.7008,0.7006,0.7007
EURGBP,20031219,203000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,203100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,203200,0.7006,0.7006,0.7004,0.7005
EURGBP,20031219,203400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,203500,0.7005,0.7006,0.7005,0.7006
EURGBP,20031219,203700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,203800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,203900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,204000,0.7008,0.7008,0.7007,0.7008
EURGBP,20031219,204100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031219,204200,0.7007,0.7008,0.7007,0.7007
EURGBP,20031219,204300,0.7008,0.7008,0.7007,0.7008
EURGBP,20031219,204400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031219,204500,0.7009,0.7011,0.7009,0.7011
EURGBP,20031219,204600,0.7010,0.7011,0.7010,0.7010
EURGBP,20031219,204700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031219,204800,0.7008,0.7009,0.7007,0.7007
EURGBP,20031219,204900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031219,205000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031219,205100,0.7008,0.7009,0.7008,0.7008
EURGBP,20031219,205200,0.7009,0.7009,0.7007,0.7007
EURGBP,20031219,205300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,205500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,205600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,205700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,205800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,205900,0.7009,0.7009,0.7008,0.7009
EURGBP,20031219,210000,0.7010,0.7010,0.7009,0.7009
EURGBP,20031219,210100,0.7010,0.7010,0.7008,0.7008
EURGBP,20031219,210200,0.7009,0.7009,0.7008,0.7008
EURGBP,20031219,210300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031219,210500,0.7007,0.7008,0.7007,0.7008
EURGBP,20031219,210600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,210700,0.7008,0.7008,0.7007,0.7008
EURGBP,20031219,210800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,210900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,211000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031219,211100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,211200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,211500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,212000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,212100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,212400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,212500,0.7006,0.7006,0.7005,0.7005
EURGBP,20031219,212600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031219,212800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,213000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031219,213200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031219,213300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031219,213400,0.7001,0.7003,0.7001,0.7002
EURGBP,20031219,213500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,213600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031219,213700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031219,213800,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,213900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031219,214000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031219,214200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,214300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031219,214500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031219,214600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031219,214700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031219,214800,0.7006,0.7007,0.7006,0.7007
EURGBP,20031219,215000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,215200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031219,215300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031219,215400,0.7007,0.7007,0.7007,0.7007
EURCHF,20031219,000100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,000300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031219,000400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,000700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,000800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031219,000900,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,001100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,001200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,001500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,001600,1.5532,1.5532,1.5530,1.5530
EURCHF,20031219,001700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,001800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,001900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,002000,1.5530,1.5531,1.5530,1.5530
EURCHF,20031219,002100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,002200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,002400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,002500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031219,002600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,002700,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,002800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,002900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,003000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,003100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,003200,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,003300,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,003400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031219,003600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,003900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,004000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,004100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031219,004200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,004300,1.5532,1.5533,1.5532,1.5532
EURCHF,20031219,004400,1.5533,1.5533,1.5533,1.5533
EURCHF,20031219,004500,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,004600,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,005100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,005200,1.5530,1.5530,1.5529,1.5529
EURCHF,20031219,005300,1.5530,1.5530,1.5528,1.5528
EURCHF,20031219,005400,1.5529,1.5529,1.5529,1.5529
EURCHF,20031219,005500,1.5528,1.5528,1.5528,1.5528
EURCHF,20031219,005600,1.5529,1.5530,1.5529,1.5529
EURCHF,20031219,005800,1.5530,1.5530,1.5526,1.5526
EURCHF,20031219,005900,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,010000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031219,010100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,010200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,010400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,010500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,010600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,010700,1.5523,1.5523,1.5522,1.5523
EURCHF,20031219,010800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,011200,1.5521,1.5522,1.5521,1.5521
EURCHF,20031219,011300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,011400,1.5522,1.5522,1.5521,1.5522
EURCHF,20031219,011500,1.5523,1.5523,1.5521,1.5521
EURCHF,20031219,011600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031219,011700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031219,011800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031219,012000,1.5521,1.5521,1.5520,1.5520
EURCHF,20031219,012100,1.5521,1.5521,1.5519,1.5519
EURCHF,20031219,012300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031219,012400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,012500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031219,012600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031219,013000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,013100,1.5523,1.5525,1.5523,1.5524
EURCHF,20031219,013200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031219,013300,1.5525,1.5525,1.5522,1.5523
EURCHF,20031219,013400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,013800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031219,013900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031219,014000,1.5523,1.5525,1.5523,1.5525
EURCHF,20031219,014200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,014300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,014400,1.5524,1.5526,1.5523,1.5526
EURCHF,20031219,014500,1.5525,1.5526,1.5524,1.5526
EURCHF,20031219,014600,1.5527,1.5528,1.5526,1.5526
EURCHF,20031219,014700,1.5527,1.5527,1.5525,1.5527
EURCHF,20031219,014800,1.5526,1.5528,1.5525,1.5528
EURCHF,20031219,014900,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,015000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031219,015100,1.5524,1.5527,1.5524,1.5526
EURCHF,20031219,015200,1.5527,1.5527,1.5525,1.5526
EURCHF,20031219,015300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,015400,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,015500,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,015600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,015800,1.5525,1.5525,1.5523,1.5523
EURCHF,20031219,015900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,020000,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,020200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,020300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,020400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,020500,1.5524,1.5526,1.5524,1.5526
EURCHF,20031219,020600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031219,020700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031219,020800,1.5525,1.5525,1.5523,1.5523
EURCHF,20031219,020900,1.5522,1.5523,1.5521,1.5521
EURCHF,20031219,021100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031219,021200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031219,021300,1.5519,1.5519,1.5516,1.5516
EURCHF,20031219,021400,1.5515,1.5516,1.5515,1.5515
EURCHF,20031219,021600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031219,021700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031219,021800,1.5515,1.5516,1.5515,1.5516
EURCHF,20031219,021900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031219,022000,1.5518,1.5520,1.5518,1.5520
EURCHF,20031219,022100,1.5521,1.5521,1.5519,1.5519
EURCHF,20031219,022200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031219,022300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031219,022700,1.5521,1.5524,1.5521,1.5524
EURCHF,20031219,022900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,023000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,023100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,023200,1.5523,1.5523,1.5520,1.5520
EURCHF,20031219,023300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031219,023400,1.5521,1.5521,1.5518,1.5520
EURCHF,20031219,023500,1.5519,1.5520,1.5518,1.5520
EURCHF,20031219,023600,1.5519,1.5519,1.5518,1.5518
EURCHF,20031219,023700,1.5519,1.5520,1.5519,1.5519
EURCHF,20031219,023800,1.5518,1.5521,1.5518,1.5521
EURCHF,20031219,024000,1.5522,1.5522,1.5521,1.5521
EURCHF,20031219,024100,1.5522,1.5522,1.5520,1.5520
EURCHF,20031219,024200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031219,024300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031219,024400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,024500,1.5521,1.5522,1.5521,1.5521
EURCHF,20031219,024600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,024700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,024800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031219,024900,1.5523,1.5523,1.5522,1.5523
EURCHF,20031219,025000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031219,025300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031219,025400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,025600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,025700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,025800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,025900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,030000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,030100,1.5523,1.5523,1.5521,1.5521
EURCHF,20031219,030200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,030500,1.5521,1.5523,1.5521,1.5522
EURCHF,20031219,030700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031219,030900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031219,031000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031219,031100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,031200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,031300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,031400,1.5523,1.5523,1.5522,1.5522
EURCHF,20031219,031500,1.5521,1.5524,1.5521,1.5524
EURCHF,20031219,031600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,031700,1.5527,1.5527,1.5526,1.5527
EURCHF,20031219,031800,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,032000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,032100,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,032400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,032500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,032600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,032700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,032800,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,033000,1.5527,1.5527,1.5526,1.5527
EURCHF,20031219,033100,1.5526,1.5527,1.5525,1.5525
EURCHF,20031219,033200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,033300,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,033400,1.5525,1.5527,1.5525,1.5526
EURCHF,20031219,033500,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,033600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,033800,1.5526,1.5526,1.5525,1.5526
EURCHF,20031219,033900,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,034000,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,034100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,034300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,034600,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,034700,1.5525,1.5525,1.5524,1.5524
EURCHF,20031219,034800,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,035000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,035300,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,035400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,035600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,035700,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,035800,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,040000,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,040100,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,040200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,040300,1.5523,1.5524,1.5523,1.5523
EURCHF,20031219,040400,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,040800,1.5525,1.5525,1.5524,1.5524
EURCHF,20031219,041000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,041100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,041200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,041400,1.5523,1.5524,1.5523,1.5523
EURCHF,20031219,041500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,041700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031219,041900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,042000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,042100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,042200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,042300,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,042400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,042600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,042700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,042800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,042900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,043000,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,043100,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,043500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,043600,1.5525,1.5525,1.5523,1.5523
EURCHF,20031219,043700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,043800,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,043900,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,044000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,044300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,044400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,044600,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,045000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,045100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,045300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,045400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,045500,1.5526,1.5526,1.5524,1.5524
EURCHF,20031219,050000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031219,050100,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,050200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,050300,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,050600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,050700,1.5524,1.5524,1.5523,1.5524
EURCHF,20031219,050800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031219,051200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,051700,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,051800,1.5523,1.5523,1.5522,1.5523
EURCHF,20031219,052000,1.5524,1.5525,1.5524,1.5524
EURCHF,20031219,052200,1.5525,1.5525,1.5524,1.5524
EURCHF,20031219,052300,1.5525,1.5525,1.5524,1.5524
EURCHF,20031219,052400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,052700,1.5526,1.5527,1.5526,1.5527
EURCHF,20031219,052800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031219,052900,1.5530,1.5530,1.5529,1.5529
EURCHF,20031219,053000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,053300,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,053500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,053700,1.5531,1.5531,1.5529,1.5529
EURCHF,20031219,053800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,054000,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,054100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,054200,1.5530,1.5531,1.5529,1.5529
EURCHF,20031219,054300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,054400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,054500,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,054600,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,054700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,054800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,054900,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,055000,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,055300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,055400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031219,055500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031219,055700,1.5533,1.5533,1.5533,1.5533
EURCHF,20031219,055800,1.5534,1.5534,1.5534,1.5534
EURCHF,20031219,060000,1.5533,1.5534,1.5533,1.5534
EURCHF,20031219,060300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031219,060500,1.5534,1.5534,1.5534,1.5534
EURCHF,20031219,060700,1.5535,1.5536,1.5534,1.5534
EURCHF,20031219,060800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031219,060900,1.5532,1.5532,1.5530,1.5530
EURCHF,20031219,061100,1.5529,1.5531,1.5529,1.5531
EURCHF,20031219,061200,1.5530,1.5530,1.5527,1.5528
EURCHF,20031219,061300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,061600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031219,061700,1.5526,1.5527,1.5526,1.5526
EURCHF,20031219,061900,1.5527,1.5527,1.5527,1.5527
EURCHF,20031219,062000,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,062100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,062200,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,062300,1.5524,1.5526,1.5524,1.5525
EURCHF,20031219,062400,1.5524,1.5524,1.5522,1.5522
EURCHF,20031219,062500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031219,062600,1.5523,1.5525,1.5523,1.5523
EURCHF,20031219,062700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,062800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031219,062900,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,063000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,063100,1.5526,1.5526,1.5524,1.5524
EURCHF,20031219,063200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,063400,1.5523,1.5523,1.5521,1.5522
EURCHF,20031219,063500,1.5521,1.5522,1.5521,1.5522
EURCHF,20031219,063600,1.5523,1.5523,1.5521,1.5521
EURCHF,20031219,063800,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,063900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,064100,1.5523,1.5524,1.5523,1.5523
EURCHF,20031219,064200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,064300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031219,064400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,064500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031219,064600,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,064700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031219,064800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031219,064900,1.5522,1.5524,1.5522,1.5524
EURCHF,20031219,065000,1.5523,1.5523,1.5523,1.5523
EURCHF,20031219,065100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031219,065200,1.5524,1.5527,1.5524,1.5527
EURCHF,20031219,065300,1.5530,1.5534,1.5530,1.5534
EURCHF,20031219,065400,1.5533,1.5533,1.5532,1.5533
EURCHF,20031219,065500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031219,065700,1.5531,1.5533,1.5531,1.5533
EURCHF,20031219,065900,1.5532,1.5532,1.5532,1.5532
EURCHF,20031219,070000,1.5531,1.5533,1.5531,1.5532
EURCHF,20031219,070100,1.5531,1.5533,1.5531,1.5533
EURCHF,20031219,070200,1.5534,1.5534,1.5531,1.5531
EURCHF,20031219,070300,1.5532,1.5533,1.5532,1.5533
EURCHF,20031219,070400,1.5532,1.5533,1.5532,1.5532
EURCHF,20031219,070700,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,070800,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,071000,1.5532,1.5532,1.5532,1.5532
EURCHF,20031219,071100,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,071200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031219,071300,1.5533,1.5533,1.5533,1.5533
EURCHF,20031219,071400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031219,071500,1.5532,1.5533,1.5532,1.5533
EURCHF,20031219,071600,1.5532,1.5533,1.5531,1.5532
EURCHF,20031219,071700,1.5533,1.5533,1.5532,1.5532
EURCHF,20031219,071800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,071900,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,072000,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,072100,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,072200,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,072300,1.5530,1.5531,1.5530,1.5531
EURCHF,20031219,072400,1.5530,1.5530,1.5528,1.5529
EURCHF,20031219,072500,1.5528,1.5528,1.5527,1.5527
EURCHF,20031219,072600,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,072700,1.5527,1.5527,1.5527,1.5527
EURCHF,20031219,072800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031219,072900,1.5526,1.5527,1.5526,1.5527
EURCHF,20031219,073000,1.5528,1.5528,1.5527,1.5527
EURCHF,20031219,073100,1.5528,1.5529,1.5528,1.5529
EURCHF,20031219,073200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031219,073300,1.5526,1.5527,1.5526,1.5526
EURCHF,20031219,073600,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,074000,1.5527,1.5527,1.5527,1.5527
EURCHF,20031219,074100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031219,074300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031219,074400,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,074500,1.5527,1.5527,1.5525,1.5525
EURCHF,20031219,074700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,074800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031219,074900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,075000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,075100,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,075200,1.5525,1.5526,1.5525,1.5526
EURCHF,20031219,075600,1.5525,1.5526,1.5525,1.5525
EURCHF,20031219,075700,1.5526,1.5526,1.5524,1.5526
EURCHF,20031219,075800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031219,075900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031219,080100,1.5525,1.5525,1.5524,1.5524
EURCHF,20031219,080200,1.5523,1.5524,1.5523,1.5524
EURCHF,20031219,080300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031219,080400,1.5524,1.5526,1.5524,1.5526
EURCHF,20031219,080500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,080600,1.5527,1.5528,1.5527,1.5528
EURCHF,20031219,080700,1.5527,1.5528,1.5525,1.5526
EURCHF,20031219,080800,1.5525,1.5527,1.5525,1.5527
EURCHF,20031219,080900,1.5526,1.5527,1.5525,1.5527
EURCHF,20031219,081000,1.5528,1.5529,1.5528,1.5528
EURCHF,20031219,081100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031219,081200,1.5529,1.5529,1.5529,1.5529
EURCHF,20031219,081300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031219,081400,1.5530,1.5530,1.5530,1.5530
EURCHF,20031219,081500,1.5529,1.5529,1.5527,1.5527
EURCHF,20031219,081600,1.5526,1.5528,1.5526,1.5528
EURCHF,20031219,081700,1.5527,1.5527,1.5527,1.5527
EURCHF,20031219,081800,1.5528,1.5528,1.5527,1.5528
EURCHF,20031219,081900,1.5527,1.5527,1.5526,1.5527
EURCHF,20031219,082000,1.5528,1.5528,1.5527,1.5528
EURCHF,20031219,082100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,082200,1.5527,1.5528,1.5527,1.5528
EURCHF,20031219,082300,1.5529,1.5529,1.5528,1.5528
EURCHF,20031219,082400,1.5529,1.5529,1.5528,1.5528
EURCHF,20031219,082500,1.5527,1.5527,1.5526,1.5526
EURCHF,20031219,082600,1.5527,1.5530,1.5527,1.5529
EURCHF,20031219,082700,1.5528,1.5531,1.5528,1.5530
EURCHF,20031219,082800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031219,082900,1.5531,1.5532,1.5530,1.5530
EURCHF,20031219,083000,1.5529,1.5531,1.5529,1.5531
EURCHF,20031219,083100,1.5530,1.5533,1.5530,1.5531
EURCHF,20031219,083200,1.5532,1.5534,1.5532,1.5533
EURCHF,20031219,083300,1.5532,1.5533,1.5532,1.5532
EURCHF,20031219,083400,1.5531,1.5533,1.5530,1.5533
EURCHF,20031219,083500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031219,083600,1.5531,1.5532,1.5531,1.5532
EURCHF,20031219,083700,1.5531,1.5532,1.5530,1.5532
EURCHF,20031219,083800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031219,083900,1.5532,1.5533,1.5531,1.5531
EURCHF,20031219,084000,1.5532,1.5533,1.5531,1.5533
EURCHF,20031219,084100,1.5532,1.5533,1.5532,1.5532
EURCHF,20031219,084200,1.5533,1.5533,1.5531,1.5532
EURCHF,20031219,084300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031219,084400,1.5533,1.5533,1.5532,1.5532
EURCHF,20031219,084500,1.5533,1.5533,1.5531,1.5532
EURCHF,20031219,084600,1.5533,1.5533,1.5531,1.5531
EURCHF,20031219,084700,1.5532,1.5533,1.5532,1.5532
EURCHF,20031219,084800,1.5533,1.5534,1.5533,1.5533
EURCHF,20031219,084900,1.5534,1.5534,1.5533,1.5534
EURCHF,20031219,085000,1.5533,1.5535,1.5532,1.5535
EURCHF,20031219,085100,1.5534,1.5535,1.5534,1.5534
EURCHF,20031219,085200,1.5535,1.5535,1.5533,1.5534
EURCHF,20031219,085300,1.5535,1.5536,1.5533,1.5535
EURCHF,20031219,085400,1.5534,1.5535,1.5534,1.5535
EURCHF,20031219,085600,1.5534,1.5535,1.5534,1.5534
EURCHF,20031219,085700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031219,085800,1.5535,1.5535,1.5534,1.5534
EURCHF,20031219,085900,1.5535,1.5535,1.5534,1.5535
EURCHF,20031219,090000,1.5536,1.5536,1.5535,1.5536
EURCHF,20031219,090100,1.5535,1.5536,1.5535,1.5535
EURCHF,20031219,090200,1.5536,1.5536,1.5535,1.5536
EURCHF,20031219,090300,1.5537,1.5537,1.5536,1.5537
EURCHF,20031219,090400,1.5536,1.5538,1.5536,1.5537
EURCHF,20031219,090500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,090600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,090700,1.5538,1.5538,1.5537,1.5538
EURCHF,20031219,090800,1.5537,1.5539,1.5537,1.5539
EURCHF,20031219,090900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,091000,1.5536,1.5537,1.5536,1.5536
EURCHF,20031219,091100,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,091200,1.5537,1.5538,1.5535,1.5536
EURCHF,20031219,091300,1.5535,1.5535,1.5534,1.5535
EURCHF,20031219,091400,1.5536,1.5536,1.5535,1.5536
EURCHF,20031219,091500,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,091600,1.5537,1.5537,1.5536,1.5536
EURCHF,20031219,091700,1.5537,1.5537,1.5536,1.5536
EURCHF,20031219,091800,1.5537,1.5538,1.5536,1.5538
EURCHF,20031219,091900,1.5537,1.5538,1.5536,1.5537
EURCHF,20031219,092000,1.5536,1.5537,1.5535,1.5535
EURCHF,20031219,092100,1.5536,1.5536,1.5534,1.5535
EURCHF,20031219,092200,1.5536,1.5537,1.5535,1.5536
EURCHF,20031219,092500,1.5537,1.5537,1.5536,1.5537
EURCHF,20031219,092600,1.5536,1.5538,1.5536,1.5538
EURCHF,20031219,092700,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,092800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,092900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,093000,1.5537,1.5539,1.5537,1.5539
EURCHF,20031219,093100,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,093200,1.5538,1.5539,1.5538,1.5538
EURCHF,20031219,093300,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,093400,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,093500,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,093600,1.5538,1.5539,1.5537,1.5539
EURCHF,20031219,093700,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,093800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,093900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031219,094000,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,094100,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,094200,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,094300,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,094400,1.5540,1.5541,1.5539,1.5541
EURCHF,20031219,094500,1.5540,1.5540,1.5539,1.5540
EURCHF,20031219,094600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,094700,1.5539,1.5540,1.5538,1.5538
EURCHF,20031219,094800,1.5539,1.5540,1.5538,1.5540
EURCHF,20031219,094900,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,095000,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,095100,1.5539,1.5539,1.5537,1.5538
EURCHF,20031219,095200,1.5539,1.5540,1.5538,1.5539
EURCHF,20031219,095300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,095400,1.5540,1.5541,1.5540,1.5540
EURCHF,20031219,095500,1.5539,1.5540,1.5538,1.5540
EURCHF,20031219,095600,1.5539,1.5539,1.5537,1.5537
EURCHF,20031219,095700,1.5538,1.5540,1.5538,1.5538
EURCHF,20031219,095800,1.5537,1.5538,1.5537,1.5537
EURCHF,20031219,095900,1.5536,1.5538,1.5536,1.5537
EURCHF,20031219,100000,1.5536,1.5536,1.5534,1.5536
EURCHF,20031219,100100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031219,100200,1.5536,1.5537,1.5536,1.5537
EURCHF,20031219,100300,1.5536,1.5537,1.5536,1.5536
EURCHF,20031219,100400,1.5535,1.5535,1.5534,1.5535
EURCHF,20031219,100500,1.5536,1.5537,1.5536,1.5537
EURCHF,20031219,100600,1.5536,1.5538,1.5536,1.5538
EURCHF,20031219,100700,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,100800,1.5540,1.5540,1.5539,1.5540
EURCHF,20031219,100900,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,101000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,101100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,101200,1.5538,1.5538,1.5537,1.5538
EURCHF,20031219,101300,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,101400,1.5539,1.5539,1.5537,1.5538
EURCHF,20031219,101500,1.5539,1.5539,1.5537,1.5538
EURCHF,20031219,101600,1.5539,1.5540,1.5538,1.5538
EURCHF,20031219,101700,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,101800,1.5537,1.5538,1.5537,1.5537
EURCHF,20031219,101900,1.5538,1.5539,1.5537,1.5539
EURCHF,20031219,102000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,102100,1.5540,1.5540,1.5538,1.5538
EURCHF,20031219,102200,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,102300,1.5539,1.5540,1.5538,1.5540
EURCHF,20031219,102400,1.5539,1.5541,1.5539,1.5540
EURCHF,20031219,102500,1.5539,1.5539,1.5538,1.5539
EURCHF,20031219,102600,1.5540,1.5541,1.5539,1.5540
EURCHF,20031219,102700,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,102800,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,102900,1.5541,1.5542,1.5540,1.5540
EURCHF,20031219,103000,1.5541,1.5543,1.5541,1.5543
EURCHF,20031219,103100,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,103200,1.5540,1.5541,1.5539,1.5540
EURCHF,20031219,103300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,103400,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,103500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,103600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,103700,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,103800,1.5540,1.5541,1.5540,1.5540
EURCHF,20031219,103900,1.5539,1.5541,1.5539,1.5540
EURCHF,20031219,104000,1.5541,1.5542,1.5541,1.5541
EURCHF,20031219,104100,1.5542,1.5542,1.5540,1.5540
EURCHF,20031219,104200,1.5541,1.5542,1.5541,1.5541
EURCHF,20031219,104300,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,104400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,104500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,104600,1.5540,1.5543,1.5540,1.5543
EURCHF,20031219,104700,1.5544,1.5545,1.5544,1.5544
EURCHF,20031219,104800,1.5543,1.5546,1.5543,1.5545
EURCHF,20031219,104900,1.5544,1.5545,1.5543,1.5543
EURCHF,20031219,105000,1.5544,1.5544,1.5543,1.5544
EURCHF,20031219,105100,1.5543,1.5544,1.5542,1.5542
EURCHF,20031219,105200,1.5543,1.5544,1.5542,1.5543
EURCHF,20031219,105300,1.5544,1.5545,1.5544,1.5544
EURCHF,20031219,105400,1.5543,1.5544,1.5543,1.5544
EURCHF,20031219,105500,1.5545,1.5545,1.5544,1.5545
EURCHF,20031219,105600,1.5544,1.5544,1.5544,1.5544
EURCHF,20031219,105700,1.5545,1.5545,1.5543,1.5545
EURCHF,20031219,105800,1.5546,1.5547,1.5546,1.5547
EURCHF,20031219,105900,1.5546,1.5546,1.5545,1.5546
EURCHF,20031219,110000,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,110100,1.5548,1.5549,1.5548,1.5548
EURCHF,20031219,110200,1.5549,1.5550,1.5548,1.5549
EURCHF,20031219,110300,1.5548,1.5548,1.5546,1.5546
EURCHF,20031219,110400,1.5545,1.5545,1.5543,1.5543
EURCHF,20031219,110500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,110600,1.5544,1.5545,1.5544,1.5545
EURCHF,20031219,110700,1.5544,1.5545,1.5544,1.5545
EURCHF,20031219,110800,1.5546,1.5547,1.5545,1.5546
EURCHF,20031219,110900,1.5545,1.5546,1.5545,1.5545
EURCHF,20031219,111000,1.5544,1.5545,1.5543,1.5545
EURCHF,20031219,111100,1.5546,1.5546,1.5545,1.5545
EURCHF,20031219,111200,1.5546,1.5546,1.5544,1.5545
EURCHF,20031219,111300,1.5546,1.5549,1.5546,1.5549
EURCHF,20031219,111400,1.5548,1.5548,1.5546,1.5546
EURCHF,20031219,111500,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,111600,1.5549,1.5549,1.5547,1.5547
EURCHF,20031219,111700,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,111800,1.5546,1.5546,1.5545,1.5545
EURCHF,20031219,111900,1.5546,1.5547,1.5546,1.5547
EURCHF,20031219,112000,1.5548,1.5549,1.5548,1.5548
EURCHF,20031219,112100,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,112200,1.5547,1.5549,1.5547,1.5549
EURCHF,20031219,112300,1.5548,1.5548,1.5546,1.5547
EURCHF,20031219,112400,1.5546,1.5548,1.5546,1.5548
EURCHF,20031219,112500,1.5549,1.5550,1.5549,1.5550
EURCHF,20031219,112600,1.5549,1.5551,1.5549,1.5551
EURCHF,20031219,112700,1.5553,1.5556,1.5553,1.5556
EURCHF,20031219,112800,1.5557,1.5558,1.5556,1.5556
EURCHF,20031219,112900,1.5557,1.5557,1.5555,1.5555
EURCHF,20031219,113000,1.5556,1.5557,1.5556,1.5557
EURCHF,20031219,113100,1.5556,1.5556,1.5555,1.5555
EURCHF,20031219,113200,1.5554,1.5556,1.5554,1.5554
EURCHF,20031219,113300,1.5555,1.5556,1.5555,1.5555
EURCHF,20031219,113400,1.5554,1.5555,1.5553,1.5555
EURCHF,20031219,113500,1.5554,1.5554,1.5553,1.5554
EURCHF,20031219,113600,1.5553,1.5554,1.5552,1.5552
EURCHF,20031219,113700,1.5553,1.5554,1.5553,1.5553
EURCHF,20031219,113800,1.5554,1.5554,1.5552,1.5552
EURCHF,20031219,113900,1.5553,1.5554,1.5553,1.5553
EURCHF,20031219,114000,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,114100,1.5552,1.5552,1.5552,1.5552
EURCHF,20031219,114200,1.5553,1.5553,1.5551,1.5551
EURCHF,20031219,114300,1.5552,1.5552,1.5551,1.5551
EURCHF,20031219,114400,1.5552,1.5552,1.5551,1.5552
EURCHF,20031219,114500,1.5553,1.5553,1.5552,1.5553
EURCHF,20031219,114600,1.5552,1.5552,1.5550,1.5551
EURCHF,20031219,114700,1.5552,1.5552,1.5550,1.5550
EURCHF,20031219,114800,1.5551,1.5551,1.5549,1.5549
EURCHF,20031219,114900,1.5548,1.5548,1.5546,1.5548
EURCHF,20031219,115000,1.5549,1.5549,1.5547,1.5548
EURCHF,20031219,115100,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,115200,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,115300,1.5548,1.5550,1.5548,1.5550
EURCHF,20031219,115400,1.5549,1.5550,1.5549,1.5549
EURCHF,20031219,115500,1.5548,1.5549,1.5548,1.5549
EURCHF,20031219,115600,1.5550,1.5550,1.5549,1.5550
EURCHF,20031219,115700,1.5549,1.5551,1.5549,1.5551
EURCHF,20031219,115800,1.5550,1.5551,1.5550,1.5551
EURCHF,20031219,115900,1.5552,1.5552,1.5552,1.5552
EURCHF,20031219,120000,1.5553,1.5553,1.5551,1.5552
EURCHF,20031219,120100,1.5553,1.5553,1.5552,1.5553
EURCHF,20031219,120200,1.5552,1.5554,1.5552,1.5554
EURCHF,20031219,120300,1.5553,1.5554,1.5553,1.5553
EURCHF,20031219,120400,1.5552,1.5552,1.5551,1.5552
EURCHF,20031219,120500,1.5553,1.5555,1.5553,1.5554
EURCHF,20031219,120600,1.5553,1.5553,1.5551,1.5551
EURCHF,20031219,120700,1.5550,1.5551,1.5549,1.5551
EURCHF,20031219,120800,1.5552,1.5552,1.5552,1.5552
EURCHF,20031219,120900,1.5551,1.5551,1.5550,1.5550
EURCHF,20031219,121000,1.5551,1.5553,1.5551,1.5552
EURCHF,20031219,121100,1.5551,1.5552,1.5550,1.5551
EURCHF,20031219,121200,1.5550,1.5552,1.5550,1.5551
EURCHF,20031219,121300,1.5550,1.5552,1.5550,1.5552
EURCHF,20031219,121400,1.5551,1.5552,1.5550,1.5550
EURCHF,20031219,121600,1.5549,1.5550,1.5549,1.5550
EURCHF,20031219,121700,1.5549,1.5549,1.5549,1.5549
EURCHF,20031219,121800,1.5550,1.5550,1.5549,1.5550
EURCHF,20031219,121900,1.5549,1.5550,1.5549,1.5549
EURCHF,20031219,122000,1.5550,1.5550,1.5549,1.5550
EURCHF,20031219,122100,1.5549,1.5551,1.5549,1.5551
EURCHF,20031219,122200,1.5550,1.5551,1.5550,1.5550
EURCHF,20031219,122300,1.5551,1.5551,1.5549,1.5549
EURCHF,20031219,122400,1.5550,1.5550,1.5549,1.5549
EURCHF,20031219,122500,1.5550,1.5551,1.5550,1.5551
EURCHF,20031219,122600,1.5550,1.5551,1.5550,1.5551
EURCHF,20031219,122700,1.5550,1.5551,1.5550,1.5551
EURCHF,20031219,122800,1.5552,1.5552,1.5550,1.5550
EURCHF,20031219,122900,1.5551,1.5551,1.5550,1.5550
EURCHF,20031219,123000,1.5549,1.5550,1.5549,1.5549
EURCHF,20031219,123100,1.5551,1.5551,1.5549,1.5549
EURCHF,20031219,123200,1.5550,1.5550,1.5547,1.5547
EURCHF,20031219,123300,1.5548,1.5551,1.5548,1.5551
EURCHF,20031219,123400,1.5550,1.5550,1.5549,1.5550
EURCHF,20031219,123500,1.5551,1.5551,1.5550,1.5550
EURCHF,20031219,123600,1.5551,1.5552,1.5551,1.5552
EURCHF,20031219,123700,1.5551,1.5553,1.5551,1.5552
EURCHF,20031219,123800,1.5553,1.5554,1.5552,1.5553
EURCHF,20031219,123900,1.5554,1.5558,1.5554,1.5558
EURCHF,20031219,124000,1.5557,1.5559,1.5557,1.5559
EURCHF,20031219,124100,1.5558,1.5560,1.5558,1.5560
EURCHF,20031219,124200,1.5559,1.5559,1.5557,1.5558
EURCHF,20031219,124300,1.5559,1.5560,1.5559,1.5559
EURCHF,20031219,124400,1.5560,1.5560,1.5558,1.5558
EURCHF,20031219,124500,1.5559,1.5560,1.5559,1.5559
EURCHF,20031219,124600,1.5560,1.5560,1.5559,1.5559
EURCHF,20031219,124700,1.5560,1.5560,1.5558,1.5559
EURCHF,20031219,124800,1.5558,1.5559,1.5557,1.5559
EURCHF,20031219,124900,1.5558,1.5559,1.5557,1.5559
EURCHF,20031219,125000,1.5558,1.5559,1.5557,1.5557
EURCHF,20031219,125100,1.5558,1.5560,1.5558,1.5559
EURCHF,20031219,125200,1.5560,1.5560,1.5558,1.5559
EURCHF,20031219,125300,1.5558,1.5560,1.5558,1.5560
EURCHF,20031219,125400,1.5558,1.5561,1.5558,1.5560
EURCHF,20031219,125500,1.5559,1.5560,1.5559,1.5559
EURCHF,20031219,125600,1.5560,1.5561,1.5559,1.5559
EURCHF,20031219,125700,1.5560,1.5561,1.5560,1.5561
EURCHF,20031219,125800,1.5560,1.5560,1.5557,1.5557
EURCHF,20031219,125900,1.5558,1.5559,1.5557,1.5557
EURCHF,20031219,130000,1.5556,1.5557,1.5556,1.5556
EURCHF,20031219,130100,1.5557,1.5559,1.5557,1.5558
EURCHF,20031219,130200,1.5556,1.5556,1.5549,1.5549
EURCHF,20031219,130300,1.5550,1.5550,1.5547,1.5547
EURCHF,20031219,130400,1.5548,1.5548,1.5547,1.5548
EURCHF,20031219,130500,1.5547,1.5547,1.5545,1.5547
EURCHF,20031219,130600,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,130700,1.5548,1.5548,1.5543,1.5543
EURCHF,20031219,130800,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,130900,1.5542,1.5543,1.5541,1.5541
EURCHF,20031219,131000,1.5542,1.5543,1.5542,1.5542
EURCHF,20031219,131100,1.5543,1.5544,1.5542,1.5543
EURCHF,20031219,131200,1.5542,1.5543,1.5541,1.5543
EURCHF,20031219,131300,1.5544,1.5544,1.5543,1.5544
EURCHF,20031219,131400,1.5543,1.5544,1.5542,1.5543
EURCHF,20031219,131500,1.5542,1.5542,1.5540,1.5540
EURCHF,20031219,131600,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,131700,1.5538,1.5540,1.5538,1.5540
EURCHF,20031219,131800,1.5539,1.5540,1.5539,1.5539
EURCHF,20031219,131900,1.5538,1.5538,1.5532,1.5534
EURCHF,20031219,132000,1.5533,1.5536,1.5533,1.5535
EURCHF,20031219,132100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031219,132200,1.5534,1.5539,1.5534,1.5539
EURCHF,20031219,132300,1.5538,1.5540,1.5538,1.5539
EURCHF,20031219,132400,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,132500,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,132600,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,132700,1.5538,1.5540,1.5538,1.5539
EURCHF,20031219,132800,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,132900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,133000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,133100,1.5538,1.5540,1.5538,1.5539
EURCHF,20031219,133200,1.5540,1.5540,1.5538,1.5538
EURCHF,20031219,133300,1.5539,1.5541,1.5538,1.5541
EURCHF,20031219,133400,1.5540,1.5540,1.5540,1.5540
EURCHF,20031219,133500,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,133600,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,133700,1.5542,1.5542,1.5540,1.5540
EURCHF,20031219,133800,1.5541,1.5541,1.5539,1.5539
EURCHF,20031219,133900,1.5538,1.5539,1.5536,1.5537
EURCHF,20031219,134000,1.5536,1.5537,1.5534,1.5534
EURCHF,20031219,134100,1.5535,1.5539,1.5535,1.5536
EURCHF,20031219,134200,1.5537,1.5540,1.5537,1.5539
EURCHF,20031219,134300,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,134400,1.5538,1.5539,1.5538,1.5538
EURCHF,20031219,134500,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,134600,1.5539,1.5540,1.5538,1.5538
EURCHF,20031219,134700,1.5539,1.5540,1.5539,1.5539
EURCHF,20031219,134800,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,134900,1.5542,1.5543,1.5541,1.5541
EURCHF,20031219,135000,1.5542,1.5542,1.5541,1.5542
EURCHF,20031219,135100,1.5543,1.5543,1.5542,1.5542
EURCHF,20031219,135200,1.5543,1.5544,1.5543,1.5543
EURCHF,20031219,135300,1.5544,1.5544,1.5543,1.5544
EURCHF,20031219,135400,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,135500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,135600,1.5542,1.5543,1.5542,1.5542
EURCHF,20031219,135700,1.5541,1.5543,1.5541,1.5542
EURCHF,20031219,135800,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,135900,1.5543,1.5543,1.5542,1.5543
EURCHF,20031219,140000,1.5542,1.5546,1.5542,1.5546
EURCHF,20031219,140100,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,140200,1.5547,1.5549,1.5547,1.5548
EURCHF,20031219,140300,1.5547,1.5547,1.5546,1.5547
EURCHF,20031219,140400,1.5546,1.5548,1.5546,1.5548
EURCHF,20031219,140500,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,140600,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,140700,1.5550,1.5552,1.5550,1.5552
EURCHF,20031219,140800,1.5553,1.5553,1.5552,1.5553
EURCHF,20031219,140900,1.5554,1.5556,1.5553,1.5553
EURCHF,20031219,141000,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,141100,1.5552,1.5552,1.5551,1.5551
EURCHF,20031219,141200,1.5552,1.5552,1.5551,1.5551
EURCHF,20031219,141300,1.5550,1.5550,1.5549,1.5549
EURCHF,20031219,141400,1.5548,1.5548,1.5547,1.5548
EURCHF,20031219,141500,1.5547,1.5547,1.5546,1.5546
EURCHF,20031219,141600,1.5545,1.5545,1.5543,1.5543
EURCHF,20031219,141700,1.5544,1.5544,1.5544,1.5544
EURCHF,20031219,141900,1.5543,1.5544,1.5542,1.5542
EURCHF,20031219,142000,1.5541,1.5541,1.5541,1.5541
EURCHF,20031219,142100,1.5542,1.5542,1.5540,1.5541
EURCHF,20031219,142200,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,142300,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,142400,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,142500,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,142600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,142700,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,142800,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,142900,1.5542,1.5543,1.5542,1.5543
EURCHF,20031219,143000,1.5542,1.5543,1.5542,1.5543
EURCHF,20031219,143100,1.5542,1.5542,1.5541,1.5542
EURCHF,20031219,143200,1.5543,1.5544,1.5542,1.5543
EURCHF,20031219,143300,1.5544,1.5544,1.5543,1.5544
EURCHF,20031219,143400,1.5545,1.5546,1.5545,1.5545
EURCHF,20031219,143500,1.5546,1.5547,1.5544,1.5544
EURCHF,20031219,143600,1.5545,1.5545,1.5542,1.5542
EURCHF,20031219,143700,1.5541,1.5542,1.5540,1.5542
EURCHF,20031219,143800,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,143900,1.5542,1.5543,1.5541,1.5543
EURCHF,20031219,144000,1.5544,1.5549,1.5544,1.5548
EURCHF,20031219,144100,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,144200,1.5550,1.5551,1.5549,1.5550
EURCHF,20031219,144300,1.5551,1.5551,1.5548,1.5548
EURCHF,20031219,144400,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,144500,1.5548,1.5548,1.5548,1.5548
EURCHF,20031219,144600,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,144800,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,144900,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,145000,1.5547,1.5549,1.5547,1.5548
EURCHF,20031219,145100,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,145200,1.5547,1.5550,1.5547,1.5550
EURCHF,20031219,145300,1.5549,1.5549,1.5549,1.5549
EURCHF,20031219,145400,1.5550,1.5550,1.5548,1.5548
EURCHF,20031219,145500,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,145600,1.5548,1.5549,1.5547,1.5549
EURCHF,20031219,145700,1.5548,1.5548,1.5545,1.5545
EURCHF,20031219,145800,1.5546,1.5547,1.5546,1.5547
EURCHF,20031219,145900,1.5548,1.5548,1.5547,1.5548
EURCHF,20031219,150000,1.5549,1.5549,1.5547,1.5547
EURCHF,20031219,150100,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,150200,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,150300,1.5546,1.5548,1.5546,1.5548
EURCHF,20031219,150400,1.5547,1.5548,1.5546,1.5548
EURCHF,20031219,150500,1.5547,1.5549,1.5546,1.5549
EURCHF,20031219,150600,1.5548,1.5549,1.5548,1.5548
EURCHF,20031219,150700,1.5547,1.5548,1.5546,1.5548
EURCHF,20031219,150800,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,150900,1.5549,1.5551,1.5549,1.5549
EURCHF,20031219,151000,1.5550,1.5550,1.5548,1.5550
EURCHF,20031219,151100,1.5549,1.5550,1.5548,1.5548
EURCHF,20031219,151200,1.5549,1.5551,1.5549,1.5550
EURCHF,20031219,151300,1.5551,1.5555,1.5551,1.5555
EURCHF,20031219,151400,1.5554,1.5555,1.5554,1.5555
EURCHF,20031219,151500,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,151600,1.5554,1.5554,1.5553,1.5554
EURCHF,20031219,151700,1.5553,1.5555,1.5553,1.5554
EURCHF,20031219,151800,1.5555,1.5556,1.5555,1.5555
EURCHF,20031219,151900,1.5554,1.5555,1.5553,1.5553
EURCHF,20031219,152000,1.5554,1.5554,1.5554,1.5554
EURCHF,20031219,152100,1.5553,1.5554,1.5553,1.5554
EURCHF,20031219,152200,1.5553,1.5554,1.5552,1.5554
EURCHF,20031219,152300,1.5553,1.5555,1.5553,1.5555
EURCHF,20031219,152400,1.5554,1.5557,1.5554,1.5557
EURCHF,20031219,152500,1.5556,1.5556,1.5556,1.5556
EURCHF,20031219,152600,1.5555,1.5556,1.5555,1.5556
EURCHF,20031219,152700,1.5555,1.5562,1.5555,1.5559
EURCHF,20031219,152800,1.5562,1.5562,1.5557,1.5559
EURCHF,20031219,152900,1.5560,1.5560,1.5559,1.5559
EURCHF,20031219,153000,1.5560,1.5560,1.5559,1.5559
EURCHF,20031219,153100,1.5558,1.5559,1.5558,1.5558
EURCHF,20031219,153200,1.5557,1.5559,1.5556,1.5559
EURCHF,20031219,153300,1.5557,1.5559,1.5556,1.5556
EURCHF,20031219,153400,1.5555,1.5556,1.5555,1.5556
EURCHF,20031219,153500,1.5557,1.5557,1.5554,1.5554
EURCHF,20031219,153600,1.5556,1.5556,1.5555,1.5556
EURCHF,20031219,153700,1.5555,1.5556,1.5555,1.5556
EURCHF,20031219,153800,1.5557,1.5557,1.5556,1.5556
EURCHF,20031219,153900,1.5557,1.5557,1.5555,1.5556
EURCHF,20031219,154000,1.5555,1.5557,1.5555,1.5557
EURCHF,20031219,154100,1.5556,1.5557,1.5556,1.5556
EURCHF,20031219,154200,1.5557,1.5557,1.5555,1.5556
EURCHF,20031219,154300,1.5555,1.5556,1.5555,1.5556
EURCHF,20031219,154400,1.5555,1.5555,1.5553,1.5554
EURCHF,20031219,154500,1.5555,1.5555,1.5554,1.5554
EURCHF,20031219,154600,1.5557,1.5559,1.5557,1.5558
EURCHF,20031219,154700,1.5557,1.5557,1.5556,1.5556
EURCHF,20031219,154800,1.5555,1.5555,1.5554,1.5554
EURCHF,20031219,154900,1.5555,1.5555,1.5554,1.5555
EURCHF,20031219,155000,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,155100,1.5552,1.5555,1.5552,1.5555
EURCHF,20031219,155200,1.5553,1.5554,1.5553,1.5554
EURCHF,20031219,155300,1.5553,1.5554,1.5553,1.5554
EURCHF,20031219,155400,1.5555,1.5555,1.5553,1.5553
EURCHF,20031219,155500,1.5554,1.5554,1.5552,1.5552
EURCHF,20031219,155600,1.5553,1.5553,1.5552,1.5552
EURCHF,20031219,155700,1.5553,1.5553,1.5551,1.5551
EURCHF,20031219,155800,1.5552,1.5554,1.5552,1.5553
EURCHF,20031219,155900,1.5554,1.5555,1.5553,1.5553
EURCHF,20031219,160000,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,160100,1.5552,1.5555,1.5552,1.5553
EURCHF,20031219,160200,1.5554,1.5557,1.5554,1.5556
EURCHF,20031219,160300,1.5557,1.5557,1.5556,1.5556
EURCHF,20031219,160400,1.5555,1.5556,1.5555,1.5555
EURCHF,20031219,160500,1.5556,1.5557,1.5556,1.5556
EURCHF,20031219,160600,1.5557,1.5557,1.5557,1.5557
EURCHF,20031219,160700,1.5556,1.5556,1.5556,1.5556
EURCHF,20031219,160800,1.5557,1.5558,1.5557,1.5558
EURCHF,20031219,160900,1.5559,1.5559,1.5558,1.5559
EURCHF,20031219,161000,1.5558,1.5560,1.5558,1.5560
EURCHF,20031219,161100,1.5559,1.5562,1.5559,1.5561
EURCHF,20031219,161200,1.5562,1.5562,1.5558,1.5558
EURCHF,20031219,161300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031219,161400,1.5560,1.5560,1.5558,1.5558
EURCHF,20031219,161500,1.5557,1.5559,1.5557,1.5559
EURCHF,20031219,161600,1.5558,1.5562,1.5558,1.5562
EURCHF,20031219,161700,1.5561,1.5562,1.5560,1.5561
EURCHF,20031219,161800,1.5560,1.5561,1.5560,1.5561
EURCHF,20031219,161900,1.5562,1.5562,1.5561,1.5562
EURCHF,20031219,162000,1.5563,1.5564,1.5562,1.5564
EURCHF,20031219,162100,1.5563,1.5565,1.5563,1.5565
EURCHF,20031219,162200,1.5564,1.5564,1.5563,1.5564
EURCHF,20031219,162300,1.5565,1.5566,1.5564,1.5564
EURCHF,20031219,162400,1.5563,1.5565,1.5563,1.5563
EURCHF,20031219,162500,1.5564,1.5564,1.5562,1.5564
EURCHF,20031219,162600,1.5565,1.5565,1.5565,1.5565
EURCHF,20031219,162700,1.5564,1.5565,1.5564,1.5564
EURCHF,20031219,162800,1.5563,1.5565,1.5563,1.5563
EURCHF,20031219,162900,1.5564,1.5566,1.5564,1.5565
EURCHF,20031219,163000,1.5566,1.5568,1.5566,1.5568
EURCHF,20031219,163100,1.5567,1.5567,1.5566,1.5566
EURCHF,20031219,163200,1.5567,1.5567,1.5562,1.5562
EURCHF,20031219,163300,1.5563,1.5565,1.5563,1.5565
EURCHF,20031219,163400,1.5564,1.5574,1.5564,1.5573
EURCHF,20031219,163500,1.5572,1.5572,1.5568,1.5568
EURCHF,20031219,163600,1.5569,1.5570,1.5568,1.5568
EURCHF,20031219,163700,1.5567,1.5569,1.5566,1.5566
EURCHF,20031219,163800,1.5567,1.5567,1.5563,1.5563
EURCHF,20031219,163900,1.5562,1.5563,1.5562,1.5562
EURCHF,20031219,164000,1.5563,1.5565,1.5563,1.5565
EURCHF,20031219,164100,1.5564,1.5564,1.5563,1.5563
EURCHF,20031219,164200,1.5562,1.5564,1.5562,1.5564
EURCHF,20031219,164300,1.5565,1.5565,1.5563,1.5563
EURCHF,20031219,164400,1.5564,1.5565,1.5563,1.5563
EURCHF,20031219,164500,1.5564,1.5565,1.5563,1.5563
EURCHF,20031219,164600,1.5564,1.5564,1.5560,1.5560
EURCHF,20031219,164700,1.5561,1.5561,1.5560,1.5560
EURCHF,20031219,164800,1.5562,1.5562,1.5559,1.5560
EURCHF,20031219,164900,1.5559,1.5560,1.5558,1.5560
EURCHF,20031219,165000,1.5559,1.5560,1.5558,1.5559
EURCHF,20031219,165100,1.5558,1.5559,1.5556,1.5558
EURCHF,20031219,165200,1.5557,1.5558,1.5556,1.5558
EURCHF,20031219,165300,1.5557,1.5560,1.5557,1.5559
EURCHF,20031219,165400,1.5558,1.5559,1.5557,1.5557
EURCHF,20031219,165500,1.5558,1.5559,1.5557,1.5558
EURCHF,20031219,165600,1.5557,1.5558,1.5556,1.5557
EURCHF,20031219,165700,1.5556,1.5558,1.5556,1.5556
EURCHF,20031219,165800,1.5557,1.5558,1.5556,1.5556
EURCHF,20031219,165900,1.5557,1.5558,1.5556,1.5558
EURCHF,20031219,170000,1.5557,1.5559,1.5557,1.5559
EURCHF,20031219,170100,1.5560,1.5561,1.5560,1.5560
EURCHF,20031219,170200,1.5559,1.5561,1.5559,1.5561
EURCHF,20031219,170300,1.5559,1.5560,1.5557,1.5558
EURCHF,20031219,170400,1.5559,1.5559,1.5556,1.5556
EURCHF,20031219,170500,1.5555,1.5558,1.5555,1.5558
EURCHF,20031219,170600,1.5559,1.5559,1.5558,1.5558
EURCHF,20031219,170700,1.5559,1.5559,1.5559,1.5559
EURCHF,20031219,170800,1.5558,1.5560,1.5558,1.5560
EURCHF,20031219,170900,1.5559,1.5561,1.5559,1.5561
EURCHF,20031219,171000,1.5560,1.5560,1.5558,1.5558
EURCHF,20031219,171100,1.5559,1.5561,1.5559,1.5561
EURCHF,20031219,171200,1.5562,1.5564,1.5562,1.5564
EURCHF,20031219,171300,1.5563,1.5564,1.5563,1.5563
EURCHF,20031219,171400,1.5564,1.5564,1.5559,1.5559
EURCHF,20031219,171500,1.5560,1.5560,1.5557,1.5558
EURCHF,20031219,171600,1.5560,1.5563,1.5560,1.5561
EURCHF,20031219,171700,1.5560,1.5563,1.5560,1.5562
EURCHF,20031219,171800,1.5561,1.5563,1.5561,1.5563
EURCHF,20031219,171900,1.5562,1.5562,1.5558,1.5558
EURCHF,20031219,172000,1.5559,1.5561,1.5559,1.5559
EURCHF,20031219,172100,1.5558,1.5560,1.5558,1.5560
EURCHF,20031219,172200,1.5562,1.5564,1.5562,1.5563
EURCHF,20031219,172300,1.5564,1.5564,1.5563,1.5563
EURCHF,20031219,172400,1.5564,1.5566,1.5564,1.5565
EURCHF,20031219,172500,1.5566,1.5566,1.5562,1.5562
EURCHF,20031219,172600,1.5563,1.5563,1.5562,1.5562
EURCHF,20031219,172700,1.5561,1.5562,1.5561,1.5562
EURCHF,20031219,172800,1.5563,1.5564,1.5562,1.5562
EURCHF,20031219,172900,1.5561,1.5561,1.5561,1.5561
EURCHF,20031219,173000,1.5560,1.5561,1.5560,1.5560
EURCHF,20031219,173100,1.5559,1.5559,1.5557,1.5557
EURCHF,20031219,173200,1.5558,1.5558,1.5556,1.5557
EURCHF,20031219,173300,1.5558,1.5560,1.5557,1.5559
EURCHF,20031219,173400,1.5560,1.5561,1.5557,1.5557
EURCHF,20031219,173500,1.5559,1.5559,1.5554,1.5556
EURCHF,20031219,173600,1.5555,1.5556,1.5554,1.5555
EURCHF,20031219,173700,1.5554,1.5554,1.5550,1.5550
EURCHF,20031219,173800,1.5548,1.5548,1.5544,1.5545
EURCHF,20031219,173900,1.5548,1.5559,1.5548,1.5559
EURCHF,20031219,174000,1.5558,1.5558,1.5553,1.5553
EURCHF,20031219,174100,1.5554,1.5555,1.5551,1.5553
EURCHF,20031219,174200,1.5548,1.5549,1.5548,1.5548
EURCHF,20031219,174300,1.5547,1.5547,1.5541,1.5541
EURCHF,20031219,174400,1.5542,1.5550,1.5542,1.5550
EURCHF,20031219,174500,1.5548,1.5550,1.5548,1.5548
EURCHF,20031219,174600,1.5547,1.5550,1.5547,1.5549
EURCHF,20031219,174700,1.5550,1.5550,1.5545,1.5545
EURCHF,20031219,174800,1.5543,1.5546,1.5543,1.5545
EURCHF,20031219,174900,1.5546,1.5546,1.5545,1.5545
EURCHF,20031219,175000,1.5546,1.5549,1.5546,1.5548
EURCHF,20031219,175100,1.5547,1.5547,1.5546,1.5546
EURCHF,20031219,175200,1.5544,1.5547,1.5544,1.5547
EURCHF,20031219,175300,1.5548,1.5548,1.5546,1.5547
EURCHF,20031219,175400,1.5546,1.5547,1.5546,1.5547
EURCHF,20031219,175500,1.5548,1.5550,1.5548,1.5548
EURCHF,20031219,175600,1.5547,1.5548,1.5547,1.5548
EURCHF,20031219,175700,1.5549,1.5550,1.5549,1.5550
EURCHF,20031219,175800,1.5551,1.5551,1.5548,1.5549
EURCHF,20031219,175900,1.5550,1.5551,1.5549,1.5549
EURCHF,20031219,180000,1.5550,1.5554,1.5548,1.5554
EURCHF,20031219,180100,1.5553,1.5554,1.5551,1.5551
EURCHF,20031219,180200,1.5553,1.5556,1.5553,1.5555
EURCHF,20031219,180300,1.5554,1.5555,1.5553,1.5553
EURCHF,20031219,180400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,180500,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,180600,1.5554,1.5555,1.5554,1.5555
EURCHF,20031219,180700,1.5554,1.5556,1.5553,1.5553
EURCHF,20031219,180800,1.5554,1.5556,1.5554,1.5556
EURCHF,20031219,180900,1.5557,1.5557,1.5555,1.5555
EURCHF,20031219,181000,1.5556,1.5556,1.5555,1.5555
EURCHF,20031219,181100,1.5554,1.5554,1.5553,1.5554
EURCHF,20031219,181200,1.5553,1.5553,1.5553,1.5553
EURCHF,20031219,181300,1.5554,1.5555,1.5553,1.5553
EURCHF,20031219,181400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,181500,1.5554,1.5554,1.5552,1.5554
EURCHF,20031219,181600,1.5555,1.5556,1.5555,1.5556
EURCHF,20031219,181700,1.5555,1.5555,1.5554,1.5554
EURCHF,20031219,181800,1.5555,1.5555,1.5554,1.5555
EURCHF,20031219,181900,1.5556,1.5556,1.5556,1.5556
EURCHF,20031219,182000,1.5555,1.5555,1.5554,1.5555
EURCHF,20031219,182200,1.5556,1.5556,1.5555,1.5555
EURCHF,20031219,182400,1.5556,1.5556,1.5556,1.5556
EURCHF,20031219,182600,1.5557,1.5557,1.5557,1.5557
EURCHF,20031219,182700,1.5556,1.5556,1.5556,1.5556
EURCHF,20031219,182800,1.5555,1.5555,1.5555,1.5555
EURCHF,20031219,182900,1.5556,1.5556,1.5555,1.5556
EURCHF,20031219,183000,1.5555,1.5558,1.5555,1.5556
EURCHF,20031219,183100,1.5557,1.5559,1.5556,1.5559
EURCHF,20031219,183200,1.5558,1.5559,1.5557,1.5557
EURCHF,20031219,183300,1.5558,1.5558,1.5557,1.5557
EURCHF,20031219,183400,1.5558,1.5558,1.5557,1.5557
EURCHF,20031219,183500,1.5558,1.5558,1.5557,1.5557
EURCHF,20031219,183600,1.5558,1.5559,1.5557,1.5557
EURCHF,20031219,183800,1.5556,1.5560,1.5556,1.5558
EURCHF,20031219,183900,1.5559,1.5559,1.5557,1.5557
EURCHF,20031219,184000,1.5558,1.5558,1.5556,1.5556
EURCHF,20031219,184100,1.5557,1.5557,1.5556,1.5556
EURCHF,20031219,184200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031219,184300,1.5556,1.5557,1.5555,1.5555
EURCHF,20031219,184400,1.5554,1.5556,1.5554,1.5555
EURCHF,20031219,184500,1.5554,1.5555,1.5554,1.5554
EURCHF,20031219,184600,1.5556,1.5556,1.5553,1.5553
EURCHF,20031219,184700,1.5554,1.5554,1.5553,1.5554
EURCHF,20031219,184800,1.5553,1.5554,1.5552,1.5552
EURCHF,20031219,184900,1.5553,1.5554,1.5552,1.5554
EURCHF,20031219,185000,1.5555,1.5555,1.5553,1.5553
EURCHF,20031219,185100,1.5554,1.5554,1.5553,1.5554
EURCHF,20031219,185200,1.5553,1.5555,1.5553,1.5555
EURCHF,20031219,185300,1.5554,1.5555,1.5554,1.5555
EURCHF,20031219,185400,1.5554,1.5555,1.5553,1.5553
EURCHF,20031219,185500,1.5554,1.5555,1.5554,1.5555
EURCHF,20031219,185600,1.5556,1.5556,1.5555,1.5555
EURCHF,20031219,185700,1.5556,1.5557,1.5555,1.5555
EURCHF,20031219,185800,1.5556,1.5556,1.5554,1.5555
EURCHF,20031219,185900,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,190000,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,190100,1.5554,1.5554,1.5553,1.5553
EURCHF,20031219,190200,1.5551,1.5552,1.5551,1.5551
EURCHF,20031219,190300,1.5552,1.5553,1.5552,1.5553
EURCHF,20031219,190400,1.5552,1.5552,1.5549,1.5550
EURCHF,20031219,190500,1.5551,1.5551,1.5550,1.5550
EURCHF,20031219,190600,1.5551,1.5552,1.5551,1.5551
EURCHF,20031219,190700,1.5552,1.5552,1.5550,1.5550
EURCHF,20031219,190800,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,190900,1.5550,1.5551,1.5550,1.5551
EURCHF,20031219,191000,1.5550,1.5552,1.5549,1.5552
EURCHF,20031219,191100,1.5553,1.5553,1.5551,1.5551
EURCHF,20031219,191200,1.5552,1.5552,1.5552,1.5552
EURCHF,20031219,191300,1.5551,1.5552,1.5550,1.5552
EURCHF,20031219,191400,1.5551,1.5553,1.5551,1.5553
EURCHF,20031219,191500,1.5552,1.5552,1.5551,1.5551
EURCHF,20031219,191600,1.5550,1.5552,1.5550,1.5550
EURCHF,20031219,191700,1.5549,1.5551,1.5549,1.5550
EURCHF,20031219,191800,1.5549,1.5550,1.5548,1.5550
EURCHF,20031219,191900,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,192000,1.5551,1.5551,1.5549,1.5550
EURCHF,20031219,192100,1.5549,1.5550,1.5549,1.5549
EURCHF,20031219,192200,1.5548,1.5550,1.5548,1.5549
EURCHF,20031219,192300,1.5548,1.5549,1.5548,1.5548
EURCHF,20031219,192400,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,192500,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,192600,1.5549,1.5549,1.5548,1.5548
EURCHF,20031219,192700,1.5549,1.5549,1.5548,1.5549
EURCHF,20031219,192800,1.5550,1.5551,1.5548,1.5548
EURCHF,20031219,192900,1.5549,1.5550,1.5548,1.5549
EURCHF,20031219,193000,1.5548,1.5549,1.5545,1.5546
EURCHF,20031219,193100,1.5545,1.5545,1.5539,1.5539
EURCHF,20031219,193200,1.5538,1.5542,1.5538,1.5542
EURCHF,20031219,193300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,193400,1.5541,1.5543,1.5541,1.5542
EURCHF,20031219,193500,1.5541,1.5541,1.5540,1.5540
EURCHF,20031219,193600,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,193700,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,193800,1.5542,1.5544,1.5542,1.5544
EURCHF,20031219,193900,1.5545,1.5545,1.5544,1.5544
EURCHF,20031219,194000,1.5543,1.5545,1.5543,1.5545
EURCHF,20031219,194100,1.5546,1.5546,1.5546,1.5546
EURCHF,20031219,194200,1.5545,1.5546,1.5545,1.5545
EURCHF,20031219,194300,1.5544,1.5545,1.5544,1.5545
EURCHF,20031219,194400,1.5546,1.5547,1.5546,1.5546
EURCHF,20031219,194500,1.5547,1.5547,1.5547,1.5547
EURCHF,20031219,194600,1.5548,1.5548,1.5547,1.5547
EURCHF,20031219,194700,1.5546,1.5547,1.5546,1.5547
EURCHF,20031219,194800,1.5546,1.5546,1.5545,1.5545
EURCHF,20031219,194900,1.5544,1.5544,1.5543,1.5544
EURCHF,20031219,195000,1.5543,1.5543,1.5542,1.5543
EURCHF,20031219,195100,1.5544,1.5545,1.5542,1.5542
EURCHF,20031219,195200,1.5541,1.5544,1.5541,1.5544
EURCHF,20031219,195300,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,195400,1.5542,1.5543,1.5542,1.5542
EURCHF,20031219,195500,1.5543,1.5544,1.5543,1.5543
EURCHF,20031219,195600,1.5544,1.5544,1.5542,1.5542
EURCHF,20031219,195700,1.5541,1.5541,1.5541,1.5541
EURCHF,20031219,195800,1.5540,1.5540,1.5539,1.5539
EURCHF,20031219,195900,1.5540,1.5543,1.5540,1.5543
EURCHF,20031219,200000,1.5542,1.5542,1.5540,1.5540
EURCHF,20031219,200100,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,200300,1.5538,1.5540,1.5537,1.5539
EURCHF,20031219,200400,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,200500,1.5540,1.5541,1.5540,1.5540
EURCHF,20031219,200700,1.5541,1.5541,1.5539,1.5539
EURCHF,20031219,200800,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,200900,1.5538,1.5538,1.5538,1.5538
EURCHF,20031219,201000,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,201100,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,201200,1.5538,1.5541,1.5538,1.5541
EURCHF,20031219,201300,1.5540,1.5542,1.5540,1.5542
EURCHF,20031219,201400,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,201500,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,201600,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,201700,1.5540,1.5540,1.5540,1.5540
EURCHF,20031219,201800,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,201900,1.5540,1.5540,1.5540,1.5540
EURCHF,20031219,202000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,202100,1.5540,1.5540,1.5540,1.5540
EURCHF,20031219,202200,1.5541,1.5541,1.5541,1.5541
EURCHF,20031219,202300,1.5542,1.5543,1.5542,1.5543
EURCHF,20031219,202400,1.5542,1.5543,1.5541,1.5543
EURCHF,20031219,202500,1.5542,1.5542,1.5541,1.5542
EURCHF,20031219,202800,1.5541,1.5542,1.5541,1.5541
EURCHF,20031219,202900,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,203000,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,203100,1.5542,1.5543,1.5542,1.5543
EURCHF,20031219,203200,1.5542,1.5542,1.5541,1.5542
EURCHF,20031219,203300,1.5543,1.5543,1.5542,1.5542
EURCHF,20031219,203400,1.5541,1.5542,1.5541,1.5542
EURCHF,20031219,203500,1.5543,1.5543,1.5542,1.5543
EURCHF,20031219,203600,1.5544,1.5545,1.5544,1.5544
EURCHF,20031219,203700,1.5543,1.5544,1.5542,1.5544
EURCHF,20031219,203800,1.5543,1.5544,1.5543,1.5544
EURCHF,20031219,203900,1.5545,1.5545,1.5543,1.5543
EURCHF,20031219,204000,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,204100,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,204200,1.5542,1.5544,1.5542,1.5544
EURCHF,20031219,204300,1.5543,1.5544,1.5543,1.5544
EURCHF,20031219,204400,1.5545,1.5545,1.5544,1.5544
EURCHF,20031219,204500,1.5545,1.5545,1.5544,1.5544
EURCHF,20031219,204600,1.5545,1.5545,1.5544,1.5545
EURCHF,20031219,204700,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,204900,1.5542,1.5544,1.5542,1.5544
EURCHF,20031219,205000,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,205100,1.5542,1.5542,1.5540,1.5540
EURCHF,20031219,205200,1.5541,1.5542,1.5541,1.5541
EURCHF,20031219,205400,1.5540,1.5540,1.5540,1.5540
EURCHF,20031219,205500,1.5541,1.5541,1.5540,1.5541
EURCHF,20031219,205600,1.5540,1.5541,1.5540,1.5541
EURCHF,20031219,205700,1.5540,1.5542,1.5540,1.5542
EURCHF,20031219,205800,1.5540,1.5543,1.5540,1.5543
EURCHF,20031219,205900,1.5542,1.5542,1.5541,1.5542
EURCHF,20031219,210000,1.5543,1.5543,1.5541,1.5541
EURCHF,20031219,210100,1.5540,1.5540,1.5538,1.5539
EURCHF,20031219,210300,1.5538,1.5538,1.5538,1.5538
EURCHF,20031219,210400,1.5539,1.5540,1.5538,1.5538
EURCHF,20031219,210500,1.5537,1.5538,1.5537,1.5537
EURCHF,20031219,210600,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,210700,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,210800,1.5536,1.5537,1.5536,1.5537
EURCHF,20031219,210900,1.5538,1.5538,1.5537,1.5537
EURCHF,20031219,211000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031219,211100,1.5537,1.5541,1.5537,1.5541
EURCHF,20031219,211200,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,211300,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,211400,1.5539,1.5543,1.5539,1.5543
EURCHF,20031219,211500,1.5544,1.5545,1.5544,1.5545
EURCHF,20031219,211600,1.5544,1.5544,1.5544,1.5544
EURCHF,20031219,211700,1.5545,1.5546,1.5544,1.5546
EURCHF,20031219,211800,1.5545,1.5546,1.5545,1.5546
EURCHF,20031219,212200,1.5545,1.5545,1.5544,1.5544
EURCHF,20031219,212400,1.5543,1.5543,1.5543,1.5543
EURCHF,20031219,212500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,212600,1.5544,1.5544,1.5543,1.5543
EURCHF,20031219,212700,1.5542,1.5542,1.5541,1.5541
EURCHF,20031219,212900,1.5540,1.5540,1.5539,1.5540
EURCHF,20031219,213100,1.5539,1.5540,1.5539,1.5540
EURCHF,20031219,213200,1.5539,1.5539,1.5538,1.5538
EURCHF,20031219,213400,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,213500,1.5537,1.5538,1.5536,1.5536
EURCHF,20031219,213600,1.5535,1.5538,1.5535,1.5538
EURCHF,20031219,213700,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,213800,1.5538,1.5538,1.5538,1.5538
EURCHF,20031219,214000,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,214300,1.5537,1.5537,1.5537,1.5537
EURCHF,20031219,214400,1.5536,1.5536,1.5536,1.5536
EURCHF,20031219,214500,1.5537,1.5537,1.5537,1.5537
EURCHF,20031219,214600,1.5538,1.5538,1.5538,1.5538
EURCHF,20031219,214700,1.5537,1.5538,1.5536,1.5538
EURCHF,20031219,214800,1.5537,1.5537,1.5535,1.5537
EURCHF,20031219,214900,1.5536,1.5537,1.5536,1.5537
EURCHF,20031219,215000,1.5538,1.5538,1.5535,1.5535
EURCHF,20031219,215100,1.5536,1.5537,1.5536,1.5537
EURCHF,20031219,215200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031219,215300,1.5537,1.5538,1.5537,1.5538
EURCHF,20031219,215500,1.5539,1.5539,1.5539,1.5539
EURCHF,20031219,215600,1.5538,1.5538,1.5538,1.5538
EURJPY,20031219,000100,133.62,133.63,133.62,133.63
EURJPY,20031219,000200,133.62,133.66,133.62,133.66
EURJPY,20031219,000300,133.67,133.67,133.66,133.67
EURJPY,20031219,000500,133.68,133.68,133.65,133.65
EURJPY,20031219,000600,133.64,133.64,133.64,133.64
EURJPY,20031219,000700,133.65,133.67,133.64,133.67
EURJPY,20031219,000800,133.66,133.66,133.66,133.66
EURJPY,20031219,000900,133.67,133.68,133.66,133.68
EURJPY,20031219,001000,133.67,133.67,133.67,133.67
EURJPY,20031219,001100,133.66,133.67,133.66,133.67
EURJPY,20031219,001200,133.66,133.67,133.66,133.67
EURJPY,20031219,001300,133.66,133.67,133.65,133.67
EURJPY,20031219,001400,133.68,133.68,133.67,133.67
EURJPY,20031219,001500,133.68,133.69,133.67,133.68
EURJPY,20031219,001600,133.69,133.69,133.67,133.67
EURJPY,20031219,001700,133.68,133.69,133.68,133.69
EURJPY,20031219,001800,133.68,133.68,133.68,133.68
EURJPY,20031219,001900,133.69,133.69,133.69,133.69
EURJPY,20031219,002000,133.68,133.69,133.68,133.69
EURJPY,20031219,002100,133.68,133.69,133.68,133.69
EURJPY,20031219,002200,133.70,133.70,133.69,133.70
EURJPY,20031219,002300,133.69,133.69,133.68,133.68
EURJPY,20031219,002400,133.69,133.69,133.69,133.69
EURJPY,20031219,002500,133.70,133.70,133.70,133.70
EURJPY,20031219,002600,133.69,133.69,133.69,133.69
EURJPY,20031219,002700,133.70,133.71,133.70,133.71
EURJPY,20031219,002800,133.70,133.71,133.70,133.71
EURJPY,20031219,002900,133.70,133.70,133.70,133.70
EURJPY,20031219,003200,133.71,133.71,133.70,133.70
EURJPY,20031219,003400,133.69,133.71,133.69,133.71
EURJPY,20031219,003500,133.70,133.71,133.70,133.70
EURJPY,20031219,003600,133.71,133.71,133.70,133.70
EURJPY,20031219,003700,133.71,133.71,133.70,133.70
EURJPY,20031219,003800,133.71,133.72,133.70,133.72
EURJPY,20031219,004000,133.73,133.73,133.73,133.73
EURJPY,20031219,004200,133.72,133.73,133.72,133.72
EURJPY,20031219,004300,133.73,133.73,133.72,133.72
EURJPY,20031219,004500,133.71,133.72,133.71,133.72
EURJPY,20031219,004600,133.71,133.71,133.70,133.71
EURJPY,20031219,004700,133.70,133.71,133.70,133.70
EURJPY,20031219,004800,133.71,133.72,133.71,133.71
EURJPY,20031219,004900,133.72,133.72,133.72,133.72
EURJPY,20031219,005000,133.73,133.73,133.73,133.73
EURJPY,20031219,005200,133.74,133.74,133.73,133.73
EURJPY,20031219,005300,133.74,133.75,133.74,133.74
EURJPY,20031219,005400,133.73,133.74,133.73,133.74
EURJPY,20031219,005500,133.75,133.75,133.75,133.75
EURJPY,20031219,005600,133.74,133.75,133.74,133.74
EURJPY,20031219,005700,133.75,133.75,133.74,133.74
EURJPY,20031219,005800,133.75,133.75,133.74,133.74
EURJPY,20031219,010000,133.73,133.74,133.73,133.74
EURJPY,20031219,010100,133.73,133.73,133.72,133.72
EURJPY,20031219,010200,133.71,133.72,133.70,133.72
EURJPY,20031219,010300,133.71,133.71,133.70,133.70
EURJPY,20031219,010400,133.71,133.71,133.71,133.71
EURJPY,20031219,010500,133.72,133.74,133.72,133.74
EURJPY,20031219,010600,133.73,133.73,133.72,133.72
EURJPY,20031219,010700,133.71,133.72,133.71,133.72
EURJPY,20031219,010800,133.71,133.71,133.70,133.70
EURJPY,20031219,010900,133.71,133.73,133.71,133.72
EURJPY,20031219,011000,133.73,133.73,133.73,133.73
EURJPY,20031219,011100,133.72,133.73,133.72,133.73
EURJPY,20031219,011200,133.74,133.74,133.73,133.73
EURJPY,20031219,011300,133.72,133.72,133.72,133.72
EURJPY,20031219,011400,133.71,133.71,133.71,133.71
EURJPY,20031219,011500,133.72,133.73,133.72,133.73
EURJPY,20031219,011600,133.72,133.72,133.72,133.72
EURJPY,20031219,011700,133.71,133.74,133.71,133.72
EURJPY,20031219,011900,133.71,133.71,133.71,133.71
EURJPY,20031219,012000,133.72,133.72,133.71,133.71
EURJPY,20031219,012100,133.72,133.72,133.71,133.71
EURJPY,20031219,012300,133.70,133.71,133.70,133.71
EURJPY,20031219,012400,133.72,133.72,133.70,133.70
EURJPY,20031219,012500,133.71,133.71,133.70,133.71
EURJPY,20031219,012600,133.70,133.71,133.70,133.70
EURJPY,20031219,012900,133.71,133.71,133.70,133.70
EURJPY,20031219,013100,133.71,133.72,133.71,133.72
EURJPY,20031219,013200,133.71,133.71,133.70,133.70
EURJPY,20031219,013300,133.69,133.70,133.69,133.69
EURJPY,20031219,013400,133.70,133.70,133.69,133.70
EURJPY,20031219,013500,133.71,133.71,133.69,133.69
EURJPY,20031219,013600,133.70,133.70,133.69,133.69
EURJPY,20031219,013700,133.68,133.68,133.68,133.68
EURJPY,20031219,013900,133.67,133.67,133.67,133.67
EURJPY,20031219,014000,133.68,133.68,133.67,133.68
EURJPY,20031219,014100,133.67,133.68,133.67,133.68
EURJPY,20031219,014200,133.67,133.68,133.67,133.67
EURJPY,20031219,014300,133.68,133.68,133.68,133.68
EURJPY,20031219,014400,133.67,133.67,133.66,133.67
EURJPY,20031219,014500,133.66,133.66,133.66,133.66
EURJPY,20031219,014600,133.65,133.66,133.63,133.64
EURJPY,20031219,014700,133.65,133.65,133.62,133.62
EURJPY,20031219,014800,133.61,133.63,133.61,133.63
EURJPY,20031219,014900,133.62,133.62,133.60,133.60
EURJPY,20031219,015000,133.59,133.60,133.56,133.56
EURJPY,20031219,015100,133.57,133.58,133.57,133.57
EURJPY,20031219,015200,133.58,133.58,133.55,133.56
EURJPY,20031219,015300,133.55,133.56,133.54,133.55
EURJPY,20031219,015400,133.54,133.55,133.54,133.55
EURJPY,20031219,015500,133.56,133.58,133.55,133.58
EURJPY,20031219,015600,133.59,133.60,133.59,133.60
EURJPY,20031219,015700,133.59,133.60,133.59,133.59
EURJPY,20031219,015800,133.60,133.60,133.58,133.59
EURJPY,20031219,015900,133.60,133.60,133.59,133.59
EURJPY,20031219,020100,133.60,133.60,133.57,133.58
EURJPY,20031219,020200,133.57,133.57,133.57,133.57
EURJPY,20031219,020300,133.56,133.56,133.55,133.56
EURJPY,20031219,020400,133.57,133.58,133.57,133.57
EURJPY,20031219,020500,133.58,133.58,133.57,133.58
EURJPY,20031219,020600,133.57,133.58,133.57,133.58
EURJPY,20031219,020700,133.59,133.60,133.58,133.60
EURJPY,20031219,020800,133.59,133.60,133.58,133.58
EURJPY,20031219,020900,133.59,133.60,133.59,133.59
EURJPY,20031219,021000,133.60,133.60,133.59,133.59
EURJPY,20031219,021100,133.58,133.58,133.57,133.57
EURJPY,20031219,021200,133.58,133.58,133.56,133.56
EURJPY,20031219,021300,133.57,133.57,133.57,133.57
EURJPY,20031219,021400,133.56,133.57,133.55,133.55
EURJPY,20031219,021500,133.56,133.56,133.56,133.56
EURJPY,20031219,021600,133.57,133.58,133.57,133.58
EURJPY,20031219,021700,133.59,133.59,133.57,133.57
EURJPY,20031219,021800,133.58,133.58,133.57,133.57
EURJPY,20031219,022000,133.58,133.58,133.57,133.57
EURJPY,20031219,022100,133.58,133.59,133.58,133.58
EURJPY,20031219,022300,133.59,133.59,133.56,133.57
EURJPY,20031219,022400,133.56,133.56,133.56,133.56
EURJPY,20031219,022500,133.57,133.57,133.55,133.56
EURJPY,20031219,022600,133.55,133.56,133.55,133.56
EURJPY,20031219,022700,133.57,133.57,133.57,133.57
EURJPY,20031219,022800,133.56,133.56,133.56,133.56
EURJPY,20031219,022900,133.57,133.58,133.57,133.58
EURJPY,20031219,023000,133.57,133.58,133.56,133.58
EURJPY,20031219,023100,133.59,133.59,133.59,133.59
EURJPY,20031219,023300,133.58,133.58,133.58,133.58
EURJPY,20031219,023400,133.59,133.63,133.59,133.63
EURJPY,20031219,023500,133.64,133.64,133.62,133.63
EURJPY,20031219,023600,133.62,133.63,133.62,133.62
EURJPY,20031219,023700,133.63,133.63,133.61,133.61
EURJPY,20031219,023800,133.62,133.62,133.61,133.61
EURJPY,20031219,024000,133.62,133.62,133.60,133.60
EURJPY,20031219,024100,133.59,133.59,133.57,133.57
EURJPY,20031219,024200,133.58,133.58,133.57,133.57
EURJPY,20031219,024300,133.56,133.58,133.56,133.58
EURJPY,20031219,024400,133.57,133.59,133.57,133.59
EURJPY,20031219,024500,133.60,133.61,133.60,133.60
EURJPY,20031219,024600,133.61,133.62,133.61,133.62
EURJPY,20031219,024700,133.61,133.61,133.60,133.61
EURJPY,20031219,024800,133.62,133.62,133.61,133.61
EURJPY,20031219,024900,133.62,133.62,133.61,133.61
EURJPY,20031219,025000,133.62,133.62,133.61,133.61
EURJPY,20031219,025100,133.60,133.60,133.60,133.60
EURJPY,20031219,025300,133.61,133.61,133.60,133.60
EURJPY,20031219,025400,133.61,133.61,133.61,133.61
EURJPY,20031219,025500,133.60,133.61,133.60,133.61
EURJPY,20031219,025600,133.62,133.62,133.61,133.62
EURJPY,20031219,025700,133.61,133.62,133.61,133.62
EURJPY,20031219,025800,133.61,133.62,133.61,133.61
EURJPY,20031219,025900,133.62,133.62,133.61,133.61
EURJPY,20031219,030000,133.62,133.63,133.62,133.63
EURJPY,20031219,030100,133.64,133.64,133.61,133.61
EURJPY,20031219,030200,133.62,133.62,133.61,133.61
EURJPY,20031219,030300,133.62,133.62,133.61,133.62
EURJPY,20031219,030400,133.61,133.61,133.61,133.61
EURJPY,20031219,030500,133.60,133.60,133.59,133.59
EURJPY,20031219,030600,133.60,133.61,133.60,133.61
EURJPY,20031219,030700,133.60,133.61,133.60,133.60
EURJPY,20031219,030900,133.59,133.59,133.59,133.59
EURJPY,20031219,031000,133.60,133.60,133.59,133.59
EURJPY,20031219,031100,133.60,133.61,133.60,133.60
EURJPY,20031219,031200,133.59,133.59,133.59,133.59
EURJPY,20031219,031300,133.60,133.61,133.60,133.61
EURJPY,20031219,031400,133.60,133.60,133.59,133.59
EURJPY,20031219,031500,133.58,133.58,133.56,133.56
EURJPY,20031219,031600,133.57,133.57,133.56,133.56
EURJPY,20031219,031700,133.57,133.57,133.56,133.57
EURJPY,20031219,031800,133.58,133.58,133.58,133.58
EURJPY,20031219,031900,133.57,133.58,133.57,133.58
EURJPY,20031219,032100,133.59,133.59,133.59,133.59
EURJPY,20031219,032200,133.59,133.59,133.59,133.59
EURJPY,20031219,032400,133.60,133.60,133.60,133.60
EURJPY,20031219,032500,133.59,133.61,133.59,133.61
EURJPY,20031219,033000,133.62,133.62,133.62,133.62
EURJPY,20031219,033100,133.61,133.61,133.60,133.61
EURJPY,20031219,033200,133.60,133.60,133.60,133.60
EURJPY,20031219,033300,133.61,133.61,133.61,133.61
EURJPY,20031219,033400,133.60,133.61,133.60,133.61
EURJPY,20031219,033500,133.60,133.60,133.60,133.60
EURJPY,20031219,033600,133.61,133.61,133.60,133.60
EURJPY,20031219,033800,133.61,133.61,133.60,133.61
EURJPY,20031219,033900,133.60,133.61,133.60,133.61
EURJPY,20031219,034000,133.60,133.60,133.59,133.60
EURJPY,20031219,034100,133.59,133.60,133.59,133.60
EURJPY,20031219,034200,133.59,133.59,133.59,133.59
EURJPY,20031219,034300,133.60,133.60,133.60,133.60
EURJPY,20031219,034600,133.61,133.61,133.61,133.61
EURJPY,20031219,034700,133.60,133.60,133.57,133.57
EURJPY,20031219,034800,133.58,133.59,133.58,133.59
EURJPY,20031219,034900,133.58,133.58,133.58,133.58
EURJPY,20031219,035100,133.59,133.59,133.59,133.59
EURJPY,20031219,035200,133.58,133.60,133.58,133.60
EURJPY,20031219,035300,133.59,133.59,133.59,133.59
EURJPY,20031219,035500,133.58,133.59,133.58,133.58
EURJPY,20031219,035600,133.59,133.60,133.59,133.60
EURJPY,20031219,040000,133.61,133.61,133.60,133.60
EURJPY,20031219,040100,133.61,133.61,133.60,133.60
EURJPY,20031219,040200,133.59,133.60,133.59,133.60
EURJPY,20031219,040300,133.61,133.61,133.60,133.61
EURJPY,20031219,040400,133.60,133.61,133.60,133.61
EURJPY,20031219,040800,133.62,133.62,133.61,133.61
EURJPY,20031219,041100,133.62,133.62,133.62,133.62
EURJPY,20031219,041400,133.61,133.62,133.61,133.61
EURJPY,20031219,041800,133.60,133.61,133.60,133.61
EURJPY,20031219,041900,133.60,133.61,133.60,133.61
EURJPY,20031219,042000,133.60,133.60,133.58,133.58
EURJPY,20031219,042100,133.57,133.57,133.56,133.56
EURJPY,20031219,042200,133.55,133.55,133.54,133.55
EURJPY,20031219,042300,133.54,133.56,133.54,133.56
EURJPY,20031219,042400,133.55,133.55,133.55,133.55
EURJPY,20031219,042700,133.54,133.54,133.54,133.54
EURJPY,20031219,042800,133.55,133.55,133.54,133.54
EURJPY,20031219,042900,133.55,133.55,133.55,133.55
EURJPY,20031219,043400,133.55,133.55,133.55,133.55
EURJPY,20031219,043600,133.56,133.57,133.55,133.55
EURJPY,20031219,043700,133.56,133.57,133.56,133.56
EURJPY,20031219,043800,133.55,133.55,133.54,133.54
EURJPY,20031219,043900,133.55,133.55,133.55,133.55
EURJPY,20031219,044000,133.54,133.54,133.54,133.54
EURJPY,20031219,044300,133.53,133.53,133.53,133.53
EURJPY,20031219,044400,133.52,133.52,133.52,133.52
EURJPY,20031219,044600,133.53,133.53,133.53,133.53
EURJPY,20031219,044700,133.54,133.55,133.54,133.55
EURJPY,20031219,044800,133.54,133.54,133.54,133.54
EURJPY,20031219,045000,133.55,133.55,133.55,133.55
EURJPY,20031219,045100,133.56,133.57,133.56,133.56
EURJPY,20031219,045200,133.57,133.58,133.57,133.58
EURJPY,20031219,045300,133.57,133.58,133.57,133.58
EURJPY,20031219,045400,133.59,133.60,133.58,133.60
EURJPY,20031219,045500,133.61,133.62,133.60,133.60
EURJPY,20031219,050000,133.61,133.61,133.61,133.61
EURJPY,20031219,050100,133.62,133.62,133.61,133.61
EURJPY,20031219,050200,133.60,133.60,133.60,133.60
EURJPY,20031219,050400,133.61,133.61,133.61,133.61
EURJPY,20031219,050500,133.62,133.62,133.62,133.62
EURJPY,20031219,050600,133.61,133.61,133.61,133.61
EURJPY,20031219,050800,133.60,133.60,133.59,133.59
EURJPY,20031219,050900,133.60,133.60,133.58,133.58
EURJPY,20031219,051200,133.57,133.57,133.57,133.57
EURJPY,20031219,051300,133.58,133.58,133.58,133.58
EURJPY,20031219,051600,133.57,133.57,133.57,133.57
EURJPY,20031219,051800,133.58,133.59,133.58,133.59
EURJPY,20031219,051900,133.58,133.58,133.57,133.57
EURJPY,20031219,052000,133.58,133.58,133.58,133.58
EURJPY,20031219,052100,133.57,133.57,133.57,133.57
EURJPY,20031219,052200,133.56,133.56,133.56,133.56
EURJPY,20031219,052300,133.57,133.57,133.57,133.57
EURJPY,20031219,052400,133.56,133.56,133.56,133.56
EURJPY,20031219,052700,133.57,133.57,133.56,133.56
EURJPY,20031219,052800,133.55,133.55,133.55,133.55
EURJPY,20031219,052900,133.56,133.57,133.56,133.56
EURJPY,20031219,053000,133.57,133.58,133.57,133.58
EURJPY,20031219,053100,133.57,133.57,133.57,133.57
EURJPY,20031219,053200,133.58,133.58,133.57,133.57
EURJPY,20031219,053300,133.58,133.59,133.58,133.58
EURJPY,20031219,053400,133.57,133.58,133.57,133.58
EURJPY,20031219,053600,133.57,133.58,133.57,133.58
EURJPY,20031219,053700,133.57,133.57,133.57,133.57
EURJPY,20031219,053800,133.58,133.59,133.58,133.59
EURJPY,20031219,054000,133.58,133.58,133.58,133.58
EURJPY,20031219,054100,133.59,133.60,133.59,133.59
EURJPY,20031219,054200,133.58,133.59,133.58,133.59
EURJPY,20031219,054300,133.60,133.60,133.60,133.60
EURJPY,20031219,054400,133.61,133.61,133.61,133.61
EURJPY,20031219,054600,133.60,133.60,133.60,133.60
EURJPY,20031219,055000,133.59,133.60,133.59,133.59
EURJPY,20031219,055100,133.60,133.60,133.59,133.59
EURJPY,20031219,055300,133.58,133.59,133.58,133.59
EURJPY,20031219,055500,133.58,133.60,133.58,133.60
EURJPY,20031219,055600,133.61,133.61,133.60,133.61
EURJPY,20031219,055700,133.60,133.62,133.60,133.62
EURJPY,20031219,055800,133.61,133.61,133.59,133.60
EURJPY,20031219,055900,133.59,133.59,133.59,133.59
EURJPY,20031219,060100,133.58,133.58,133.58,133.58
EURJPY,20031219,060300,133.59,133.59,133.58,133.58
EURJPY,20031219,060400,133.59,133.59,133.59,133.59
EURJPY,20031219,060500,133.58,133.59,133.58,133.59
EURJPY,20031219,060600,133.58,133.59,133.58,133.59
EURJPY,20031219,060700,133.58,133.58,133.58,133.58
EURJPY,20031219,060800,133.59,133.59,133.59,133.59
EURJPY,20031219,061000,133.60,133.60,133.60,133.60
EURJPY,20031219,061200,133.59,133.60,133.59,133.60
EURJPY,20031219,061400,133.59,133.59,133.59,133.59
EURJPY,20031219,061500,133.60,133.60,133.59,133.59
EURJPY,20031219,061600,133.60,133.60,133.59,133.60
EURJPY,20031219,061900,133.61,133.61,133.61,133.61
EURJPY,20031219,062000,133.60,133.60,133.60,133.60
EURJPY,20031219,062100,133.61,133.61,133.60,133.60
EURJPY,20031219,062200,133.61,133.61,133.61,133.61
EURJPY,20031219,062300,133.60,133.62,133.60,133.62
EURJPY,20031219,062400,133.61,133.61,133.61,133.61
EURJPY,20031219,062500,133.62,133.62,133.62,133.62
EURJPY,20031219,062600,133.63,133.65,133.63,133.65
EURJPY,20031219,062700,133.64,133.65,133.63,133.63
EURJPY,20031219,062800,133.64,133.64,133.64,133.64
EURJPY,20031219,062900,133.63,133.64,133.63,133.63
EURJPY,20031219,063100,133.64,133.64,133.63,133.63
EURJPY,20031219,063200,133.64,133.64,133.62,133.62
EURJPY,20031219,063400,133.61,133.62,133.61,133.61
EURJPY,20031219,063500,133.62,133.62,133.62,133.62
EURJPY,20031219,063600,133.61,133.61,133.61,133.61
EURJPY,20031219,063800,133.62,133.62,133.62,133.62
EURJPY,20031219,063900,133.61,133.63,133.61,133.63
EURJPY,20031219,064200,133.62,133.62,133.62,133.62
EURJPY,20031219,064300,133.63,133.63,133.63,133.63
EURJPY,20031219,064400,133.62,133.62,133.62,133.62
EURJPY,20031219,064500,133.63,133.64,133.63,133.64
EURJPY,20031219,064600,133.63,133.63,133.63,133.63
EURJPY,20031219,064800,133.62,133.63,133.62,133.63
EURJPY,20031219,064900,133.62,133.62,133.62,133.62
EURJPY,20031219,065000,133.61,133.63,133.61,133.63
EURJPY,20031219,065100,133.62,133.62,133.62,133.62
EURJPY,20031219,065300,133.61,133.61,133.61,133.61
EURJPY,20031219,065400,133.62,133.63,133.62,133.62
EURJPY,20031219,065500,133.61,133.62,133.61,133.62
EURJPY,20031219,065600,133.61,133.61,133.61,133.61
EURJPY,20031219,065700,133.62,133.63,133.62,133.63
EURJPY,20031219,065900,133.62,133.63,133.62,133.63
EURJPY,20031219,070000,133.64,133.64,133.63,133.63
EURJPY,20031219,070100,133.64,133.66,133.64,133.66
EURJPY,20031219,070200,133.67,133.68,133.67,133.68
EURJPY,20031219,070300,133.69,133.69,133.67,133.68
EURJPY,20031219,070400,133.67,133.68,133.67,133.67
EURJPY,20031219,070500,133.68,133.68,133.67,133.67
EURJPY,20031219,070600,133.68,133.68,133.67,133.67
EURJPY,20031219,070700,133.66,133.66,133.66,133.66
EURJPY,20031219,070800,133.67,133.67,133.66,133.66
EURJPY,20031219,071000,133.67,133.67,133.66,133.67
EURJPY,20031219,071200,133.66,133.67,133.66,133.67
EURJPY,20031219,071300,133.68,133.68,133.68,133.68
EURJPY,20031219,071600,133.67,133.68,133.66,133.67
EURJPY,20031219,071700,133.66,133.66,133.66,133.66
EURJPY,20031219,071800,133.67,133.68,133.67,133.67
EURJPY,20031219,071900,133.66,133.67,133.66,133.67
EURJPY,20031219,072000,133.68,133.68,133.68,133.68
EURJPY,20031219,072300,133.69,133.70,133.69,133.70
EURJPY,20031219,072400,133.69,133.70,133.69,133.70
EURJPY,20031219,072500,133.71,133.72,133.71,133.72
EURJPY,20031219,072600,133.71,133.72,133.71,133.72
EURJPY,20031219,072700,133.73,133.73,133.73,133.73
EURJPY,20031219,072900,133.72,133.73,133.72,133.72
EURJPY,20031219,073000,133.73,133.74,133.73,133.74
EURJPY,20031219,073100,133.75,133.76,133.75,133.76
EURJPY,20031219,073300,133.75,133.76,133.75,133.75
EURJPY,20031219,073400,133.74,133.74,133.74,133.74
EURJPY,20031219,073500,133.73,133.73,133.72,133.73
EURJPY,20031219,073700,133.74,133.74,133.74,133.74
EURJPY,20031219,073800,133.73,133.73,133.73,133.73
EURJPY,20031219,074100,133.74,133.75,133.74,133.75
EURJPY,20031219,074200,133.74,133.74,133.73,133.73
EURJPY,20031219,074300,133.74,133.75,133.74,133.74
EURJPY,20031219,074400,133.73,133.73,133.72,133.72
EURJPY,20031219,074500,133.71,133.71,133.70,133.70
EURJPY,20031219,074600,133.71,133.71,133.70,133.70
EURJPY,20031219,074700,133.71,133.72,133.71,133.71
EURJPY,20031219,074900,133.72,133.72,133.72,133.72
EURJPY,20031219,075000,133.73,133.74,133.73,133.74
EURJPY,20031219,075200,133.75,133.75,133.75,133.75
EURJPY,20031219,075300,133.74,133.75,133.74,133.74
EURJPY,20031219,075400,133.75,133.75,133.74,133.74
EURJPY,20031219,075500,133.75,133.75,133.75,133.75
EURJPY,20031219,075700,133.74,133.74,133.71,133.71
EURJPY,20031219,075800,133.72,133.72,133.71,133.71
EURJPY,20031219,075900,133.72,133.72,133.71,133.71
EURJPY,20031219,080000,133.72,133.72,133.72,133.72
EURJPY,20031219,080100,133.71,133.71,133.69,133.69
EURJPY,20031219,080200,133.70,133.71,133.70,133.71
EURJPY,20031219,080300,133.72,133.72,133.71,133.71
EURJPY,20031219,080400,133.70,133.71,133.70,133.71
EURJPY,20031219,080500,133.72,133.72,133.72,133.72
EURJPY,20031219,080600,133.71,133.72,133.71,133.72
EURJPY,20031219,080700,133.71,133.72,133.70,133.71
EURJPY,20031219,080800,133.70,133.72,133.70,133.72
EURJPY,20031219,080900,133.71,133.74,133.71,133.74
EURJPY,20031219,081000,133.73,133.73,133.70,133.70
EURJPY,20031219,081100,133.71,133.71,133.70,133.70
EURJPY,20031219,081200,133.71,133.71,133.70,133.70
EURJPY,20031219,081300,133.69,133.71,133.69,133.69
EURJPY,20031219,081400,133.68,133.68,133.67,133.68
EURJPY,20031219,081500,133.67,133.68,133.67,133.68
EURJPY,20031219,081600,133.69,133.72,133.69,133.72
EURJPY,20031219,081700,133.73,133.73,133.70,133.70
EURJPY,20031219,081900,133.69,133.71,133.69,133.71
EURJPY,20031219,082000,133.70,133.72,133.70,133.72
EURJPY,20031219,082100,133.71,133.72,133.70,133.70
EURJPY,20031219,082200,133.69,133.70,133.68,133.70
EURJPY,20031219,082300,133.71,133.71,133.71,133.71
EURJPY,20031219,082400,133.72,133.72,133.71,133.71
EURJPY,20031219,082500,133.70,133.71,133.70,133.70
EURJPY,20031219,082600,133.69,133.69,133.69,133.69
EURJPY,20031219,082700,133.70,133.70,133.69,133.70
EURJPY,20031219,082800,133.71,133.71,133.70,133.70
EURJPY,20031219,082900,133.69,133.70,133.68,133.70
EURJPY,20031219,083000,133.71,133.71,133.69,133.69
EURJPY,20031219,083100,133.68,133.69,133.68,133.68
EURJPY,20031219,083200,133.67,133.70,133.67,133.69
EURJPY,20031219,083300,133.68,133.69,133.67,133.69
EURJPY,20031219,083400,133.68,133.69,133.68,133.68
EURJPY,20031219,083500,133.67,133.67,133.66,133.67
EURJPY,20031219,083600,133.66,133.69,133.66,133.66
EURJPY,20031219,083700,133.65,133.66,133.64,133.65
EURJPY,20031219,083800,133.66,133.68,133.66,133.67
EURJPY,20031219,083900,133.68,133.69,133.67,133.69
EURJPY,20031219,084000,133.68,133.70,133.68,133.69
EURJPY,20031219,084100,133.70,133.70,133.69,133.69
EURJPY,20031219,084300,133.68,133.69,133.67,133.67
EURJPY,20031219,084400,133.68,133.69,133.67,133.67
EURJPY,20031219,084500,133.66,133.67,133.66,133.67
EURJPY,20031219,084600,133.68,133.68,133.67,133.67
EURJPY,20031219,084700,133.68,133.69,133.67,133.67
EURJPY,20031219,084800,133.68,133.68,133.67,133.67
EURJPY,20031219,084900,133.66,133.67,133.66,133.67
EURJPY,20031219,085000,133.66,133.67,133.66,133.66
EURJPY,20031219,085100,133.67,133.68,133.64,133.64
EURJPY,20031219,085200,133.65,133.66,133.65,133.65
EURJPY,20031219,085300,133.64,133.65,133.64,133.64
EURJPY,20031219,085400,133.65,133.65,133.64,133.64
EURJPY,20031219,085500,133.65,133.66,133.65,133.66
EURJPY,20031219,085600,133.65,133.65,133.64,133.65
EURJPY,20031219,085700,133.64,133.65,133.64,133.65
EURJPY,20031219,085800,133.64,133.67,133.64,133.65
EURJPY,20031219,085900,133.66,133.66,133.65,133.65
EURJPY,20031219,090000,133.66,133.66,133.64,133.64
EURJPY,20031219,090100,133.65,133.66,133.65,133.66
EURJPY,20031219,090200,133.65,133.66,133.65,133.66
EURJPY,20031219,090300,133.65,133.66,133.65,133.65
EURJPY,20031219,090400,133.64,133.64,133.62,133.64
EURJPY,20031219,090600,133.63,133.65,133.62,133.65
EURJPY,20031219,090700,133.64,133.66,133.64,133.66
EURJPY,20031219,090800,133.67,133.68,133.66,133.68
EURJPY,20031219,090900,133.69,133.69,133.68,133.68
EURJPY,20031219,091000,133.67,133.67,133.66,133.66
EURJPY,20031219,091100,133.67,133.70,133.67,133.67
EURJPY,20031219,091200,133.66,133.71,133.66,133.70
EURJPY,20031219,091300,133.71,133.71,133.70,133.71
EURJPY,20031219,091400,133.70,133.77,133.70,133.77
EURJPY,20031219,091500,133.76,133.78,133.76,133.78
EURJPY,20031219,091600,133.77,133.78,133.77,133.78
EURJPY,20031219,091700,133.79,133.79,133.78,133.78
EURJPY,20031219,091800,133.77,133.79,133.76,133.79
EURJPY,20031219,091900,133.78,133.79,133.76,133.76
EURJPY,20031219,092000,133.77,133.77,133.75,133.75
EURJPY,20031219,092100,133.74,133.76,133.73,133.73
EURJPY,20031219,092200,133.74,133.75,133.74,133.75
EURJPY,20031219,092300,133.74,133.74,133.71,133.73
EURJPY,20031219,092400,133.72,133.75,133.72,133.75
EURJPY,20031219,092500,133.74,133.75,133.74,133.74
EURJPY,20031219,092600,133.75,133.75,133.74,133.74
EURJPY,20031219,092700,133.75,133.76,133.75,133.75
EURJPY,20031219,092800,133.76,133.76,133.75,133.76
EURJPY,20031219,092900,133.75,133.76,133.75,133.75
EURJPY,20031219,093000,133.76,133.76,133.74,133.75
EURJPY,20031219,093100,133.76,133.76,133.73,133.73
EURJPY,20031219,093200,133.74,133.75,133.73,133.73
EURJPY,20031219,093300,133.74,133.74,133.74,133.74
EURJPY,20031219,093400,133.73,133.74,133.73,133.73
EURJPY,20031219,093500,133.74,133.75,133.73,133.75
EURJPY,20031219,093600,133.74,133.74,133.74,133.74
EURJPY,20031219,093700,133.75,133.75,133.74,133.74
EURJPY,20031219,093800,133.75,133.75,133.72,133.73
EURJPY,20031219,093900,133.74,133.74,133.73,133.73
EURJPY,20031219,094000,133.72,133.74,133.72,133.73
EURJPY,20031219,094100,133.74,133.77,133.74,133.77
EURJPY,20031219,094200,133.76,133.78,133.76,133.77
EURJPY,20031219,094300,133.78,133.78,133.75,133.75
EURJPY,20031219,094400,133.74,133.75,133.73,133.75
EURJPY,20031219,094500,133.76,133.76,133.75,133.75
EURJPY,20031219,094600,133.76,133.76,133.74,133.74
EURJPY,20031219,094700,133.73,133.74,133.73,133.73
EURJPY,20031219,094800,133.74,133.76,133.74,133.75
EURJPY,20031219,094900,133.74,133.74,133.72,133.72
EURJPY,20031219,095000,133.73,133.73,133.72,133.72
EURJPY,20031219,095100,133.73,133.73,133.72,133.73
EURJPY,20031219,095200,133.74,133.75,133.73,133.73
EURJPY,20031219,095300,133.74,133.75,133.73,133.75
EURJPY,20031219,095400,133.76,133.76,133.73,133.73
EURJPY,20031219,095500,133.74,133.74,133.71,133.73
EURJPY,20031219,095600,133.72,133.73,133.71,133.72
EURJPY,20031219,095700,133.71,133.72,133.71,133.72
EURJPY,20031219,095800,133.71,133.72,133.70,133.70
EURJPY,20031219,095900,133.71,133.71,133.69,133.69
EURJPY,20031219,100000,133.68,133.70,133.68,133.70
EURJPY,20031219,100100,133.69,133.70,133.69,133.70
EURJPY,20031219,100300,133.69,133.70,133.68,133.68
EURJPY,20031219,100400,133.69,133.70,133.68,133.69
EURJPY,20031219,100500,133.70,133.70,133.69,133.70
EURJPY,20031219,100600,133.69,133.70,133.69,133.69
EURJPY,20031219,100700,133.70,133.70,133.68,133.68
EURJPY,20031219,100800,133.67,133.69,133.67,133.68
EURJPY,20031219,100900,133.67,133.68,133.67,133.67
EURJPY,20031219,101000,133.66,133.67,133.65,133.67
EURJPY,20031219,101100,133.66,133.67,133.66,133.66
EURJPY,20031219,101200,133.67,133.67,133.65,133.65
EURJPY,20031219,101300,133.64,133.64,133.64,133.64
EURJPY,20031219,101400,133.65,133.66,133.62,133.65
EURJPY,20031219,101500,133.64,133.66,133.64,133.66
EURJPY,20031219,101600,133.65,133.66,133.65,133.66
EURJPY,20031219,101700,133.67,133.67,133.65,133.66
EURJPY,20031219,101800,133.65,133.66,133.65,133.66
EURJPY,20031219,101900,133.65,133.67,133.65,133.67
EURJPY,20031219,102000,133.66,133.68,133.66,133.68
EURJPY,20031219,102100,133.67,133.69,133.67,133.69
EURJPY,20031219,102200,133.70,133.72,133.70,133.70
EURJPY,20031219,102300,133.69,133.70,133.69,133.70
EURJPY,20031219,102400,133.71,133.72,133.71,133.72
EURJPY,20031219,102500,133.73,133.74,133.72,133.72
EURJPY,20031219,102600,133.71,133.72,133.70,133.70
EURJPY,20031219,102700,133.71,133.72,133.70,133.70
EURJPY,20031219,102800,133.71,133.73,133.71,133.73
EURJPY,20031219,102900,133.74,133.74,133.73,133.74
EURJPY,20031219,103000,133.75,133.76,133.74,133.76
EURJPY,20031219,103100,133.77,133.77,133.76,133.76
EURJPY,20031219,103200,133.75,133.76,133.75,133.76
EURJPY,20031219,103300,133.75,133.76,133.75,133.76
EURJPY,20031219,103400,133.75,133.76,133.75,133.76
EURJPY,20031219,103500,133.77,133.77,133.76,133.77
EURJPY,20031219,103600,133.78,133.78,133.77,133.77
EURJPY,20031219,103700,133.76,133.77,133.76,133.77
EURJPY,20031219,103800,133.76,133.77,133.76,133.77
EURJPY,20031219,103900,133.76,133.78,133.76,133.78
EURJPY,20031219,104000,133.77,133.79,133.76,133.78
EURJPY,20031219,104100,133.79,133.79,133.77,133.78
EURJPY,20031219,104200,133.77,133.77,133.76,133.76
EURJPY,20031219,104300,133.75,133.77,133.75,133.77
EURJPY,20031219,104400,133.76,133.77,133.76,133.76
EURJPY,20031219,104500,133.77,133.77,133.76,133.77
EURJPY,20031219,104600,133.76,133.76,133.76,133.76
EURJPY,20031219,104700,133.75,133.77,133.75,133.77
EURJPY,20031219,104800,133.78,133.79,133.77,133.77
EURJPY,20031219,104900,133.76,133.78,133.76,133.77
EURJPY,20031219,105000,133.76,133.77,133.76,133.76
EURJPY,20031219,105100,133.77,133.78,133.76,133.78
EURJPY,20031219,105200,133.77,133.78,133.76,133.77
EURJPY,20031219,105300,133.78,133.78,133.77,133.78
EURJPY,20031219,105400,133.77,133.77,133.75,133.75
EURJPY,20031219,105500,133.76,133.77,133.76,133.76
EURJPY,20031219,105600,133.75,133.78,133.75,133.78
EURJPY,20031219,105700,133.79,133.80,133.79,133.79
EURJPY,20031219,105800,133.78,133.79,133.78,133.79
EURJPY,20031219,105900,133.78,133.78,133.78,133.78
EURJPY,20031219,110000,133.79,133.80,133.79,133.79
EURJPY,20031219,110100,133.78,133.81,133.78,133.81
EURJPY,20031219,110200,133.80,133.82,133.80,133.80
EURJPY,20031219,110300,133.79,133.80,133.78,133.78
EURJPY,20031219,110400,133.77,133.78,133.77,133.77
EURJPY,20031219,110500,133.78,133.78,133.78,133.78
EURJPY,20031219,110600,133.77,133.80,133.77,133.80
EURJPY,20031219,110700,133.81,133.82,133.81,133.81
EURJPY,20031219,110800,133.82,133.82,133.80,133.81
EURJPY,20031219,110900,133.80,133.81,133.80,133.81
EURJPY,20031219,111000,133.82,133.82,133.81,133.82
EURJPY,20031219,111100,133.83,133.84,133.82,133.82
EURJPY,20031219,111200,133.83,133.83,133.80,133.81
EURJPY,20031219,111300,133.82,133.84,133.82,133.84
EURJPY,20031219,111400,133.85,133.85,133.83,133.83
EURJPY,20031219,111500,133.84,133.86,133.84,133.85
EURJPY,20031219,111600,133.84,133.84,133.84,133.84
EURJPY,20031219,111700,133.85,133.85,133.83,133.84
EURJPY,20031219,111800,133.85,133.85,133.82,133.82
EURJPY,20031219,111900,133.83,133.84,133.82,133.83
EURJPY,20031219,112000,133.82,133.83,133.82,133.83
EURJPY,20031219,112100,133.82,133.82,133.82,133.82
EURJPY,20031219,112200,133.83,133.83,133.83,133.83
EURJPY,20031219,112300,133.82,133.83,133.82,133.83
EURJPY,20031219,112400,133.84,133.85,133.82,133.83
EURJPY,20031219,112500,133.84,133.85,133.81,133.82
EURJPY,20031219,112600,133.81,133.81,133.78,133.80
EURJPY,20031219,112700,133.79,133.79,133.76,133.77
EURJPY,20031219,112800,133.76,133.79,133.76,133.79
EURJPY,20031219,112900,133.78,133.78,133.76,133.76
EURJPY,20031219,113000,133.77,133.77,133.73,133.73
EURJPY,20031219,113100,133.74,133.74,133.73,133.73
EURJPY,20031219,113200,133.74,133.75,133.73,133.73
EURJPY,20031219,113300,133.74,133.75,133.74,133.75
EURJPY,20031219,113400,133.76,133.76,133.75,133.75
EURJPY,20031219,113500,133.76,133.76,133.76,133.76
EURJPY,20031219,113600,133.75,133.75,133.73,133.75
EURJPY,20031219,113700,133.74,133.76,133.74,133.76
EURJPY,20031219,113800,133.75,133.76,133.73,133.75
EURJPY,20031219,113900,133.74,133.76,133.74,133.76
EURJPY,20031219,114000,133.77,133.77,133.75,133.76
EURJPY,20031219,114100,133.75,133.75,133.74,133.74
EURJPY,20031219,114200,133.73,133.75,133.73,133.75
EURJPY,20031219,114300,133.74,133.74,133.73,133.73
EURJPY,20031219,114400,133.74,133.75,133.73,133.74
EURJPY,20031219,114500,133.73,133.73,133.72,133.73
EURJPY,20031219,114600,133.74,133.74,133.71,133.71
EURJPY,20031219,114700,133.72,133.74,133.72,133.73
EURJPY,20031219,114800,133.72,133.73,133.72,133.73
EURJPY,20031219,114900,133.72,133.73,133.72,133.73
EURJPY,20031219,115000,133.72,133.72,133.69,133.69
EURJPY,20031219,115100,133.71,133.72,133.70,133.70
EURJPY,20031219,115200,133.71,133.72,133.71,133.72
EURJPY,20031219,115300,133.73,133.73,133.72,133.72
EURJPY,20031219,115400,133.73,133.73,133.71,133.71
EURJPY,20031219,115500,133.70,133.70,133.69,133.69
EURJPY,20031219,115600,133.70,133.71,133.70,133.70
EURJPY,20031219,115700,133.71,133.71,133.70,133.71
EURJPY,20031219,115800,133.70,133.71,133.69,133.69
EURJPY,20031219,115900,133.70,133.71,133.69,133.70
EURJPY,20031219,120000,133.69,133.70,133.68,133.69
EURJPY,20031219,120100,133.70,133.70,133.68,133.70
EURJPY,20031219,120200,133.71,133.71,133.69,133.69
EURJPY,20031219,120300,133.70,133.71,133.70,133.71
EURJPY,20031219,120400,133.70,133.71,133.68,133.68
EURJPY,20031219,120500,133.67,133.68,133.66,133.67
EURJPY,20031219,120600,133.68,133.70,133.67,133.70
EURJPY,20031219,120700,133.69,133.69,133.69,133.69
EURJPY,20031219,120800,133.68,133.70,133.68,133.69
EURJPY,20031219,120900,133.70,133.70,133.67,133.68
EURJPY,20031219,121000,133.69,133.70,133.67,133.67
EURJPY,20031219,121100,133.68,133.69,133.67,133.68
EURJPY,20031219,121200,133.69,133.70,133.69,133.70
EURJPY,20031219,121300,133.69,133.71,133.69,133.71
EURJPY,20031219,121400,133.70,133.71,133.70,133.71
EURJPY,20031219,121500,133.70,133.70,133.68,133.68
EURJPY,20031219,121600,133.67,133.68,133.67,133.68
EURJPY,20031219,121700,133.69,133.69,133.68,133.69
EURJPY,20031219,121800,133.68,133.68,133.67,133.68
EURJPY,20031219,121900,133.69,133.70,133.67,133.68
EURJPY,20031219,122000,133.69,133.70,133.69,133.69
EURJPY,20031219,122100,133.70,133.71,133.69,133.71
EURJPY,20031219,122200,133.72,133.73,133.71,133.71
EURJPY,20031219,122300,133.72,133.73,133.71,133.71
EURJPY,20031219,122400,133.70,133.70,133.68,133.70
EURJPY,20031219,122500,133.71,133.71,133.70,133.71
EURJPY,20031219,122600,133.72,133.72,133.70,133.71
EURJPY,20031219,122800,133.70,133.71,133.69,133.70
EURJPY,20031219,122900,133.69,133.70,133.69,133.69
EURJPY,20031219,123000,133.70,133.72,133.70,133.72
EURJPY,20031219,123100,133.71,133.72,133.70,133.71
EURJPY,20031219,123200,133.70,133.73,133.70,133.72
EURJPY,20031219,123300,133.71,133.75,133.71,133.75
EURJPY,20031219,123400,133.74,133.74,133.71,133.72
EURJPY,20031219,123500,133.71,133.71,133.70,133.71
EURJPY,20031219,123600,133.72,133.73,133.72,133.73
EURJPY,20031219,123700,133.72,133.75,133.72,133.75
EURJPY,20031219,123800,133.76,133.76,133.72,133.75
EURJPY,20031219,123900,133.74,133.75,133.72,133.75
EURJPY,20031219,124000,133.74,133.76,133.74,133.76
EURJPY,20031219,124100,133.77,133.77,133.76,133.77
EURJPY,20031219,124200,133.76,133.78,133.76,133.78
EURJPY,20031219,124300,133.77,133.79,133.77,133.79
EURJPY,20031219,124400,133.80,133.80,133.77,133.78
EURJPY,20031219,124500,133.77,133.77,133.75,133.75
EURJPY,20031219,124600,133.74,133.74,133.73,133.73
EURJPY,20031219,124700,133.72,133.72,133.71,133.72
EURJPY,20031219,124800,133.73,133.74,133.71,133.73
EURJPY,20031219,124900,133.72,133.72,133.71,133.71
EURJPY,20031219,125000,133.70,133.71,133.70,133.71
EURJPY,20031219,125100,133.72,133.72,133.72,133.72
EURJPY,20031219,125200,133.71,133.71,133.69,133.70
EURJPY,20031219,125300,133.69,133.69,133.68,133.69
EURJPY,20031219,125400,133.70,133.72,133.70,133.71
EURJPY,20031219,125500,133.70,133.70,133.68,133.69
EURJPY,20031219,125600,133.70,133.71,133.68,133.68
EURJPY,20031219,125700,133.69,133.70,133.69,133.70
EURJPY,20031219,125800,133.69,133.72,133.69,133.71
EURJPY,20031219,125900,133.70,133.71,133.69,133.69
EURJPY,20031219,130000,133.68,133.70,133.68,133.70
EURJPY,20031219,130100,133.69,133.69,133.68,133.68
EURJPY,20031219,130200,133.69,133.70,133.66,133.67
EURJPY,20031219,130300,133.65,133.69,133.64,133.68
EURJPY,20031219,130400,133.67,133.68,133.65,133.66
EURJPY,20031219,130500,133.65,133.65,133.62,133.63
EURJPY,20031219,130600,133.64,133.66,133.63,133.65
EURJPY,20031219,130700,133.64,133.68,133.64,133.68
EURJPY,20031219,130800,133.69,133.69,133.67,133.68
EURJPY,20031219,130900,133.67,133.68,133.66,133.66
EURJPY,20031219,131000,133.67,133.67,133.64,133.64
EURJPY,20031219,131100,133.65,133.67,133.65,133.65
EURJPY,20031219,131300,133.66,133.66,133.65,133.65
EURJPY,20031219,131400,133.64,133.64,133.63,133.64
EURJPY,20031219,131500,133.63,133.64,133.62,133.63
EURJPY,20031219,131600,133.64,133.66,133.64,133.65
EURJPY,20031219,131700,133.66,133.67,133.66,133.66
EURJPY,20031219,131800,133.65,133.66,133.65,133.66
EURJPY,20031219,131900,133.67,133.71,133.67,133.70
EURJPY,20031219,132000,133.71,133.71,133.68,133.70
EURJPY,20031219,132100,133.69,133.70,133.68,133.68
EURJPY,20031219,132200,133.69,133.69,133.66,133.66
EURJPY,20031219,132300,133.67,133.70,133.66,133.70
EURJPY,20031219,132400,133.71,133.72,133.69,133.70
EURJPY,20031219,132500,133.71,133.72,133.71,133.71
EURJPY,20031219,132600,133.72,133.72,133.69,133.69
EURJPY,20031219,132700,133.70,133.70,133.69,133.69
EURJPY,20031219,132800,133.70,133.70,133.68,133.68
EURJPY,20031219,132900,133.69,133.70,133.69,133.70
EURJPY,20031219,133000,133.71,133.71,133.69,133.71
EURJPY,20031219,133100,133.72,133.72,133.69,133.69
EURJPY,20031219,133200,133.68,133.68,133.68,133.68
EURJPY,20031219,133400,133.67,133.69,133.66,133.69
EURJPY,20031219,133500,133.68,133.68,133.66,133.68
EURJPY,20031219,133600,133.67,133.68,133.66,133.68
EURJPY,20031219,133700,133.69,133.69,133.67,133.67
EURJPY,20031219,133800,133.66,133.66,133.65,133.66
EURJPY,20031219,133900,133.67,133.67,133.64,133.64
EURJPY,20031219,134000,133.63,133.64,133.61,133.61
EURJPY,20031219,134100,133.60,133.61,133.57,133.60
EURJPY,20031219,134200,133.59,133.62,133.59,133.62
EURJPY,20031219,134300,133.61,133.61,133.58,133.58
EURJPY,20031219,134400,133.57,133.58,133.55,133.57
EURJPY,20031219,134500,133.58,133.59,133.57,133.58
EURJPY,20031219,134600,133.59,133.59,133.56,133.56
EURJPY,20031219,134700,133.55,133.55,133.55,133.55
EURJPY,20031219,134800,133.56,133.57,133.56,133.57
EURJPY,20031219,134900,133.56,133.57,133.55,133.55
EURJPY,20031219,135000,133.56,133.56,133.54,133.54
EURJPY,20031219,135100,133.55,133.55,133.52,133.52
EURJPY,20031219,135200,133.51,133.52,133.50,133.51
EURJPY,20031219,135300,133.52,133.54,133.51,133.53
EURJPY,20031219,135400,133.52,133.54,133.52,133.54
EURJPY,20031219,135500,133.55,133.55,133.54,133.55
EURJPY,20031219,135600,133.56,133.56,133.55,133.55
EURJPY,20031219,135700,133.56,133.57,133.56,133.56
EURJPY,20031219,135800,133.57,133.58,133.56,133.57
EURJPY,20031219,135900,133.56,133.58,133.56,133.57
EURJPY,20031219,140000,133.56,133.59,133.56,133.58
EURJPY,20031219,140100,133.59,133.61,133.59,133.59
EURJPY,20031219,140200,133.60,133.61,133.59,133.61
EURJPY,20031219,140300,133.62,133.63,133.62,133.62
EURJPY,20031219,140400,133.61,133.61,133.61,133.61
EURJPY,20031219,140500,133.60,133.61,133.60,133.61
EURJPY,20031219,140600,133.62,133.63,133.61,133.63
EURJPY,20031219,140700,133.62,133.64,133.62,133.62
EURJPY,20031219,140800,133.61,133.63,133.60,133.63
EURJPY,20031219,140900,133.62,133.65,133.62,133.64
EURJPY,20031219,141000,133.65,133.66,133.65,133.65
EURJPY,20031219,141100,133.64,133.64,133.63,133.64
EURJPY,20031219,141200,133.65,133.65,133.63,133.63
EURJPY,20031219,141300,133.64,133.64,133.63,133.63
EURJPY,20031219,141400,133.64,133.64,133.62,133.62
EURJPY,20031219,141500,133.61,133.63,133.61,133.63
EURJPY,20031219,141600,133.62,133.64,133.62,133.64
EURJPY,20031219,141700,133.65,133.65,133.65,133.65
EURJPY,20031219,141800,133.66,133.67,133.65,133.65
EURJPY,20031219,141900,133.64,133.64,133.61,133.61
EURJPY,20031219,142000,133.62,133.62,133.60,133.62
EURJPY,20031219,142100,133.61,133.62,133.58,133.58
EURJPY,20031219,142200,133.59,133.60,133.59,133.59
EURJPY,20031219,142300,133.60,133.60,133.58,133.58
EURJPY,20031219,142400,133.57,133.58,133.56,133.58
EURJPY,20031219,142500,133.57,133.57,133.56,133.56
EURJPY,20031219,142600,133.57,133.57,133.56,133.57
EURJPY,20031219,142700,133.58,133.59,133.58,133.58
EURJPY,20031219,142800,133.59,133.61,133.58,133.60
EURJPY,20031219,142900,133.61,133.61,133.59,133.60
EURJPY,20031219,143000,133.61,133.62,133.60,133.60
EURJPY,20031219,143100,133.59,133.60,133.58,133.60
EURJPY,20031219,143200,133.61,133.63,133.61,133.63
EURJPY,20031219,143300,133.62,133.65,133.62,133.65
EURJPY,20031219,143400,133.66,133.68,133.66,133.67
EURJPY,20031219,143500,133.68,133.69,133.66,133.66
EURJPY,20031219,143600,133.65,133.66,133.64,133.66
EURJPY,20031219,143700,133.65,133.66,133.63,133.64
EURJPY,20031219,143900,133.63,133.65,133.63,133.63
EURJPY,20031219,144000,133.62,133.63,133.60,133.61
EURJPY,20031219,144100,133.60,133.60,133.59,133.59
EURJPY,20031219,144200,133.58,133.58,133.57,133.57
EURJPY,20031219,144300,133.58,133.60,133.58,133.60
EURJPY,20031219,144400,133.59,133.61,133.59,133.61
EURJPY,20031219,144500,133.62,133.62,133.60,133.60
EURJPY,20031219,144600,133.61,133.63,133.60,133.62
EURJPY,20031219,144700,133.63,133.64,133.62,133.63
EURJPY,20031219,144800,133.62,133.63,133.61,133.63
EURJPY,20031219,144900,133.64,133.65,133.63,133.65
EURJPY,20031219,145000,133.66,133.67,133.65,133.66
EURJPY,20031219,145100,133.65,133.66,133.65,133.65
EURJPY,20031219,145200,133.64,133.64,133.63,133.64
EURJPY,20031219,145300,133.63,133.63,133.61,133.62
EURJPY,20031219,145400,133.61,133.62,133.61,133.62
EURJPY,20031219,145500,133.61,133.63,133.61,133.62
EURJPY,20031219,145600,133.63,133.64,133.62,133.64
EURJPY,20031219,145700,133.65,133.66,133.65,133.65
EURJPY,20031219,145800,133.66,133.68,133.66,133.68
EURJPY,20031219,145900,133.69,133.69,133.67,133.68
EURJPY,20031219,150000,133.69,133.70,133.67,133.70
EURJPY,20031219,150100,133.69,133.72,133.69,133.70
EURJPY,20031219,150200,133.71,133.72,133.70,133.70
EURJPY,20031219,150300,133.71,133.71,133.70,133.70
EURJPY,20031219,150400,133.69,133.70,133.69,133.69
EURJPY,20031219,150500,133.70,133.71,133.70,133.71
EURJPY,20031219,150600,133.70,133.71,133.70,133.70
EURJPY,20031219,150700,133.71,133.71,133.68,133.68
EURJPY,20031219,150800,133.69,133.69,133.68,133.68
EURJPY,20031219,150900,133.69,133.69,133.67,133.68
EURJPY,20031219,151000,133.67,133.67,133.66,133.67
EURJPY,20031219,151100,133.66,133.67,133.66,133.66
EURJPY,20031219,151200,133.67,133.67,133.66,133.67
EURJPY,20031219,151300,133.66,133.67,133.66,133.66
EURJPY,20031219,151400,133.67,133.67,133.67,133.67
EURJPY,20031219,151500,133.66,133.67,133.66,133.66
EURJPY,20031219,151600,133.65,133.66,133.65,133.66
EURJPY,20031219,151700,133.67,133.67,133.66,133.67
EURJPY,20031219,151900,133.66,133.69,133.66,133.66
EURJPY,20031219,152000,133.65,133.65,133.63,133.63
EURJPY,20031219,152100,133.62,133.65,133.62,133.65
EURJPY,20031219,152200,133.64,133.64,133.62,133.63
EURJPY,20031219,152300,133.62,133.63,133.61,133.61
EURJPY,20031219,152400,133.62,133.62,133.60,133.61
EURJPY,20031219,152500,133.62,133.62,133.59,133.59
EURJPY,20031219,152600,133.60,133.60,133.58,133.59
EURJPY,20031219,152700,133.58,133.59,133.58,133.58
EURJPY,20031219,152800,133.59,133.59,133.56,133.57
EURJPY,20031219,152900,133.56,133.59,133.56,133.59
EURJPY,20031219,153000,133.60,133.61,133.60,133.60
EURJPY,20031219,153100,133.61,133.62,133.60,133.61
EURJPY,20031219,153200,133.60,133.60,133.57,133.58
EURJPY,20031219,153300,133.59,133.59,133.55,133.55
EURJPY,20031219,153400,133.56,133.59,133.56,133.58
EURJPY,20031219,153500,133.57,133.58,133.53,133.53
EURJPY,20031219,153600,133.54,133.54,133.52,133.53
EURJPY,20031219,153700,133.54,133.57,133.54,133.57
EURJPY,20031219,153800,133.58,133.59,133.58,133.58
EURJPY,20031219,153900,133.59,133.59,133.58,133.59
EURJPY,20031219,154000,133.60,133.61,133.60,133.60
EURJPY,20031219,154100,133.61,133.61,133.60,133.60
EURJPY,20031219,154200,133.61,133.61,133.59,133.60
EURJPY,20031219,154300,133.59,133.60,133.59,133.60
EURJPY,20031219,154400,133.61,133.61,133.57,133.60
EURJPY,20031219,154500,133.59,133.60,133.58,133.59
EURJPY,20031219,154600,133.60,133.60,133.59,133.59
EURJPY,20031219,154700,133.58,133.58,133.58,133.58
EURJPY,20031219,154800,133.59,133.59,133.57,133.58
EURJPY,20031219,154900,133.59,133.59,133.58,133.58
EURJPY,20031219,155000,133.59,133.59,133.58,133.58
EURJPY,20031219,155100,133.59,133.59,133.57,133.58
EURJPY,20031219,155200,133.59,133.59,133.57,133.58
EURJPY,20031219,155300,133.57,133.57,133.56,133.57
EURJPY,20031219,155400,133.58,133.58,133.56,133.56
EURJPY,20031219,155500,133.57,133.58,133.57,133.58
EURJPY,20031219,155600,133.57,133.57,133.55,133.55
EURJPY,20031219,155700,133.56,133.58,133.56,133.57
EURJPY,20031219,155800,133.56,133.57,133.56,133.57
EURJPY,20031219,155900,133.56,133.57,133.55,133.55
EURJPY,20031219,160000,133.56,133.59,133.55,133.59
EURJPY,20031219,160100,133.60,133.60,133.58,133.58
EURJPY,20031219,160200,133.59,133.61,133.59,133.60
EURJPY,20031219,160300,133.59,133.59,133.58,133.58
EURJPY,20031219,160400,133.57,133.58,133.56,133.58
EURJPY,20031219,160500,133.59,133.60,133.59,133.60
EURJPY,20031219,160600,133.59,133.60,133.59,133.59
EURJPY,20031219,160700,133.60,133.60,133.59,133.59
EURJPY,20031219,160800,133.60,133.60,133.59,133.59
EURJPY,20031219,160900,133.58,133.60,133.56,133.60
EURJPY,20031219,161000,133.59,133.60,133.58,133.58
EURJPY,20031219,161100,133.57,133.59,133.56,133.59
EURJPY,20031219,161200,133.58,133.58,133.55,133.55
EURJPY,20031219,161300,133.56,133.56,133.54,133.55
EURJPY,20031219,161400,133.54,133.55,133.51,133.51
EURJPY,20031219,161500,133.50,133.51,133.50,133.50
EURJPY,20031219,161600,133.49,133.49,133.46,133.48
EURJPY,20031219,161700,133.49,133.49,133.45,133.46
EURJPY,20031219,161800,133.47,133.47,133.45,133.46
EURJPY,20031219,161900,133.47,133.51,133.46,133.51
EURJPY,20031219,162000,133.52,133.54,133.51,133.53
EURJPY,20031219,162100,133.52,133.56,133.52,133.56
EURJPY,20031219,162200,133.55,133.57,133.55,133.56
EURJPY,20031219,162300,133.57,133.57,133.53,133.55
EURJPY,20031219,162400,133.52,133.52,133.49,133.50
EURJPY,20031219,162500,133.51,133.51,133.50,133.50
EURJPY,20031219,162600,133.49,133.51,133.48,133.48
EURJPY,20031219,162700,133.49,133.49,133.47,133.49
EURJPY,20031219,162800,133.48,133.50,133.48,133.49
EURJPY,20031219,162900,133.48,133.50,133.48,133.49
EURJPY,20031219,163000,133.48,133.50,133.47,133.48
EURJPY,20031219,163100,133.49,133.49,133.47,133.48
EURJPY,20031219,163200,133.47,133.48,133.43,133.44
EURJPY,20031219,163300,133.45,133.45,133.42,133.43
EURJPY,20031219,163400,133.41,133.42,133.38,133.38
EURJPY,20031219,163500,133.39,133.41,133.37,133.41
EURJPY,20031219,163600,133.40,133.44,133.40,133.43
EURJPY,20031219,163700,133.44,133.44,133.41,133.41
EURJPY,20031219,163800,133.40,133.45,133.40,133.41
EURJPY,20031219,163900,133.40,133.41,133.38,133.41
EURJPY,20031219,164000,133.42,133.43,133.42,133.42
EURJPY,20031219,164100,133.43,133.44,133.43,133.44
EURJPY,20031219,164200,133.43,133.43,133.38,133.40
EURJPY,20031219,164300,133.41,133.42,133.41,133.41
EURJPY,20031219,164400,133.40,133.40,133.39,133.39
EURJPY,20031219,164500,133.40,133.44,133.40,133.44
EURJPY,20031219,164600,133.43,133.43,133.39,133.39
EURJPY,20031219,164700,133.40,133.40,133.38,133.39
EURJPY,20031219,164800,133.38,133.40,133.38,133.40
EURJPY,20031219,164900,133.39,133.39,133.36,133.37
EURJPY,20031219,165000,133.38,133.40,133.36,133.36
EURJPY,20031219,165100,133.37,133.37,133.30,133.32
EURJPY,20031219,165200,133.31,133.33,133.29,133.29
EURJPY,20031219,165300,133.30,133.33,133.30,133.32
EURJPY,20031219,165400,133.33,133.33,133.31,133.32
EURJPY,20031219,165500,133.33,133.33,133.28,133.28
EURJPY,20031219,165600,133.27,133.27,133.25,133.25
EURJPY,20031219,165700,133.26,133.28,133.25,133.28
EURJPY,20031219,165800,133.27,133.31,133.27,133.30
EURJPY,20031219,165900,133.31,133.36,133.31,133.35
EURJPY,20031219,170000,133.36,133.37,133.35,133.37
EURJPY,20031219,170100,133.38,133.42,133.38,133.40
EURJPY,20031219,170200,133.39,133.39,133.36,133.36
EURJPY,20031219,170300,133.35,133.36,133.32,133.36
EURJPY,20031219,170400,133.37,133.38,133.35,133.38
EURJPY,20031219,170500,133.37,133.37,133.31,133.33
EURJPY,20031219,170600,133.34,133.35,133.34,133.35
EURJPY,20031219,170700,133.36,133.37,133.36,133.37
EURJPY,20031219,170800,133.38,133.41,133.38,133.40
EURJPY,20031219,170900,133.41,133.42,133.38,133.38
EURJPY,20031219,171000,133.39,133.39,133.37,133.37
EURJPY,20031219,171100,133.38,133.46,133.38,133.46
EURJPY,20031219,171200,133.47,133.54,133.47,133.54
EURJPY,20031219,171300,133.55,133.58,133.53,133.57
EURJPY,20031219,171400,133.56,133.56,133.50,133.50
EURJPY,20031219,171500,133.51,133.53,133.51,133.51
EURJPY,20031219,171600,133.52,133.52,133.50,133.50
EURJPY,20031219,171700,133.51,133.52,133.50,133.52
EURJPY,20031219,171800,133.51,133.56,133.51,133.56
EURJPY,20031219,171900,133.55,133.55,133.53,133.54
EURJPY,20031219,172000,133.53,133.53,133.50,133.50
EURJPY,20031219,172100,133.49,133.49,133.47,133.47
EURJPY,20031219,172200,133.46,133.46,133.45,133.46
EURJPY,20031219,172300,133.45,133.45,133.44,133.44
EURJPY,20031219,172400,133.45,133.46,133.45,133.46
EURJPY,20031219,172500,133.47,133.48,133.47,133.47
EURJPY,20031219,172600,133.48,133.48,133.44,133.45
EURJPY,20031219,172700,133.44,133.44,133.42,133.43
EURJPY,20031219,172800,133.44,133.44,133.44,133.44
EURJPY,20031219,172900,133.43,133.44,133.43,133.44
EURJPY,20031219,173000,133.45,133.45,133.44,133.45
EURJPY,20031219,173100,133.46,133.47,133.45,133.46
EURJPY,20031219,173200,133.45,133.47,133.43,133.47
EURJPY,20031219,173300,133.46,133.46,133.42,133.42
EURJPY,20031219,173400,133.41,133.44,133.41,133.44
EURJPY,20031219,173500,133.46,133.49,133.46,133.49
EURJPY,20031219,173600,133.50,133.52,133.50,133.52
EURJPY,20031219,173700,133.53,133.59,133.53,133.55
EURJPY,20031219,173800,133.56,133.60,133.55,133.60
EURJPY,20031219,173900,133.59,133.59,133.53,133.56
EURJPY,20031219,174000,133.57,133.58,133.56,133.58
EURJPY,20031219,174100,133.57,133.59,133.55,133.55
EURJPY,20031219,174200,133.54,133.54,133.51,133.51
EURJPY,20031219,174300,133.52,133.53,133.51,133.51
EURJPY,20031219,174400,133.50,133.54,133.46,133.53
EURJPY,20031219,174500,133.54,133.57,133.53,133.54
EURJPY,20031219,174600,133.52,133.53,133.51,133.51
EURJPY,20031219,174700,133.49,133.51,133.48,133.51
EURJPY,20031219,174800,133.50,133.50,133.49,133.50
EURJPY,20031219,174900,133.51,133.51,133.51,133.51
EURJPY,20031219,175000,133.52,133.55,133.52,133.54
EURJPY,20031219,175100,133.53,133.54,133.50,133.50
EURJPY,20031219,175200,133.49,133.52,133.49,133.52
EURJPY,20031219,175300,133.53,133.54,133.52,133.54
EURJPY,20031219,175400,133.55,133.55,133.54,133.55
EURJPY,20031219,175500,133.54,133.55,133.53,133.54
EURJPY,20031219,175600,133.55,133.57,133.55,133.57
EURJPY,20031219,175700,133.58,133.61,133.58,133.60
EURJPY,20031219,175800,133.59,133.59,133.53,133.56
EURJPY,20031219,175900,133.55,133.58,133.55,133.58
EURJPY,20031219,180000,133.59,133.65,133.59,133.65
EURJPY,20031219,180100,133.66,133.69,133.65,133.68
EURJPY,20031219,180200,133.69,133.70,133.66,133.69
EURJPY,20031219,180300,133.68,133.68,133.65,133.66
EURJPY,20031219,180400,133.65,133.66,133.61,133.61
EURJPY,20031219,180500,133.60,133.60,133.58,133.59
EURJPY,20031219,180600,133.60,133.61,133.60,133.60
EURJPY,20031219,180700,133.61,133.61,133.59,133.60
EURJPY,20031219,180800,133.59,133.59,133.57,133.59
EURJPY,20031219,180900,133.60,133.62,133.58,133.62
EURJPY,20031219,181000,133.63,133.65,133.63,133.64
EURJPY,20031219,181100,133.63,133.63,133.59,133.62
EURJPY,20031219,181200,133.63,133.64,133.62,133.62
EURJPY,20031219,181300,133.63,133.63,133.59,133.59
EURJPY,20031219,181400,133.58,133.58,133.56,133.56
EURJPY,20031219,181500,133.55,133.56,133.55,133.56
EURJPY,20031219,181600,133.57,133.58,133.57,133.57
EURJPY,20031219,181700,133.56,133.56,133.54,133.54
EURJPY,20031219,181800,133.55,133.60,133.55,133.57
EURJPY,20031219,181900,133.58,133.58,133.58,133.58
EURJPY,20031219,182000,133.57,133.57,133.57,133.57
EURJPY,20031219,182100,133.56,133.58,133.56,133.58
EURJPY,20031219,182200,133.57,133.57,133.57,133.57
EURJPY,20031219,182300,133.56,133.57,133.56,133.56
EURJPY,20031219,182400,133.55,133.56,133.55,133.55
EURJPY,20031219,182500,133.54,133.54,133.54,133.54
EURJPY,20031219,182600,133.55,133.57,133.55,133.57
EURJPY,20031219,182700,133.58,133.58,133.58,133.58
EURJPY,20031219,182800,133.57,133.57,133.52,133.52
EURJPY,20031219,182900,133.53,133.55,133.53,133.55
EURJPY,20031219,183000,133.56,133.62,133.52,133.62
EURJPY,20031219,183100,133.63,133.67,133.63,133.67
EURJPY,20031219,183200,133.66,133.66,133.56,133.59
EURJPY,20031219,183300,133.60,133.65,133.60,133.64
EURJPY,20031219,183400,133.65,133.65,133.64,133.64
EURJPY,20031219,183500,133.63,133.64,133.63,133.63
EURJPY,20031219,183600,133.64,133.66,133.64,133.64
EURJPY,20031219,183700,133.63,133.63,133.60,133.62
EURJPY,20031219,183800,133.61,133.66,133.61,133.66
EURJPY,20031219,183900,133.65,133.65,133.64,133.65
EURJPY,20031219,184000,133.66,133.66,133.64,133.65
EURJPY,20031219,184100,133.66,133.67,133.66,133.66
EURJPY,20031219,184200,133.67,133.67,133.66,133.67
EURJPY,20031219,184300,133.68,133.69,133.68,133.69
EURJPY,20031219,184400,133.68,133.70,133.68,133.69
EURJPY,20031219,184500,133.70,133.71,133.70,133.71
EURJPY,20031219,184600,133.72,133.73,133.72,133.72
EURJPY,20031219,184700,133.71,133.71,133.68,133.69
EURJPY,20031219,184800,133.70,133.72,133.63,133.66
EURJPY,20031219,184900,133.67,133.70,133.65,133.70
EURJPY,20031219,185000,133.71,133.71,133.67,133.67
EURJPY,20031219,185100,133.66,133.70,133.66,133.67
EURJPY,20031219,185200,133.68,133.68,133.68,133.68
EURJPY,20031219,185300,133.67,133.67,133.66,133.66
EURJPY,20031219,185400,133.67,133.67,133.65,133.66
EURJPY,20031219,185500,133.67,133.68,133.67,133.68
EURJPY,20031219,185600,133.69,133.70,133.69,133.70
EURJPY,20031219,185700,133.71,133.73,133.71,133.72
EURJPY,20031219,185800,133.73,133.74,133.71,133.71
EURJPY,20031219,185900,133.70,133.71,133.70,133.71
EURJPY,20031219,190000,133.70,133.71,133.70,133.70
EURJPY,20031219,190100,133.69,133.69,133.67,133.67
EURJPY,20031219,190200,133.66,133.67,133.66,133.66
EURJPY,20031219,190300,133.67,133.67,133.66,133.67
EURJPY,20031219,190400,133.66,133.69,133.66,133.69
EURJPY,20031219,190500,133.70,133.71,133.70,133.70
EURJPY,20031219,190600,133.68,133.70,133.67,133.70
EURJPY,20031219,190700,133.69,133.69,133.66,133.66
EURJPY,20031219,190800,133.65,133.67,133.65,133.67
EURJPY,20031219,190900,133.68,133.71,133.68,133.70
EURJPY,20031219,191000,133.71,133.72,133.71,133.72
EURJPY,20031219,191100,133.71,133.72,133.69,133.69
EURJPY,20031219,191200,133.70,133.70,133.70,133.70
EURJPY,20031219,191300,133.69,133.71,133.69,133.70
EURJPY,20031219,191400,133.69,133.70,133.69,133.70
EURJPY,20031219,191500,133.69,133.70,133.69,133.70
EURJPY,20031219,191600,133.69,133.71,133.68,133.71
EURJPY,20031219,191800,133.70,133.71,133.69,133.71
EURJPY,20031219,191900,133.70,133.71,133.69,133.69
EURJPY,20031219,192000,133.70,133.70,133.69,133.69
EURJPY,20031219,192100,133.70,133.70,133.69,133.69
EURJPY,20031219,192300,133.68,133.72,133.68,133.72
EURJPY,20031219,192400,133.73,133.73,133.72,133.72
EURJPY,20031219,192500,133.73,133.73,133.73,133.73
EURJPY,20031219,192600,133.72,133.72,133.72,133.72
EURJPY,20031219,192700,133.73,133.73,133.72,133.72
EURJPY,20031219,192800,133.73,133.73,133.72,133.72
EURJPY,20031219,192900,133.71,133.72,133.71,133.72
EURJPY,20031219,193000,133.71,133.71,133.71,133.71
EURJPY,20031219,193200,133.70,133.73,133.70,133.72
EURJPY,20031219,193300,133.71,133.71,133.71,133.71
EURJPY,20031219,193400,133.70,133.70,133.70,133.70
EURJPY,20031219,193500,133.71,133.71,133.70,133.70
EURJPY,20031219,193600,133.71,133.72,133.71,133.72
EURJPY,20031219,193700,133.71,133.71,133.70,133.70
EURJPY,20031219,193800,133.71,133.71,133.69,133.69
EURJPY,20031219,193900,133.68,133.69,133.68,133.69
EURJPY,20031219,194000,133.68,133.68,133.68,133.68
EURJPY,20031219,194200,133.69,133.69,133.69,133.69
EURJPY,20031219,194300,133.68,133.69,133.68,133.69
EURJPY,20031219,194400,133.68,133.68,133.67,133.68
EURJPY,20031219,194500,133.69,133.69,133.69,133.69
EURJPY,20031219,194600,133.70,133.70,133.70,133.70
EURJPY,20031219,194700,133.71,133.71,133.68,133.68
EURJPY,20031219,194800,133.67,133.68,133.66,133.67
EURJPY,20031219,194900,133.66,133.66,133.65,133.65
EURJPY,20031219,195000,133.66,133.67,133.66,133.67
EURJPY,20031219,195100,133.66,133.67,133.66,133.66
EURJPY,20031219,195200,133.67,133.68,133.67,133.68
EURJPY,20031219,195300,133.69,133.69,133.68,133.69
EURJPY,20031219,195400,133.68,133.69,133.68,133.68
EURJPY,20031219,195500,133.69,133.69,133.69,133.69
EURJPY,20031219,195600,133.68,133.68,133.68,133.68
EURJPY,20031219,195700,133.67,133.67,133.65,133.65
EURJPY,20031219,195800,133.66,133.66,133.63,133.63
EURJPY,20031219,195900,133.62,133.62,133.61,133.62
EURJPY,20031219,200000,133.63,133.64,133.63,133.64
EURJPY,20031219,200100,133.63,133.64,133.63,133.64
EURJPY,20031219,200300,133.65,133.65,133.64,133.65
EURJPY,20031219,200400,133.64,133.65,133.63,133.65
EURJPY,20031219,200500,133.66,133.66,133.66,133.66
EURJPY,20031219,200600,133.65,133.65,133.64,133.64
EURJPY,20031219,200700,133.65,133.65,133.65,133.65
EURJPY,20031219,200800,133.66,133.66,133.64,133.64
EURJPY,20031219,200900,133.63,133.65,133.63,133.65
EURJPY,20031219,201000,133.66,133.66,133.65,133.65
EURJPY,20031219,201100,133.66,133.66,133.66,133.66
EURJPY,20031219,201200,133.65,133.65,133.64,133.65
EURJPY,20031219,201300,133.64,133.64,133.64,133.64
EURJPY,20031219,201400,133.65,133.65,133.65,133.65
EURJPY,20031219,201500,133.66,133.66,133.66,133.66
EURJPY,20031219,201600,133.65,133.65,133.65,133.65
EURJPY,20031219,201700,133.66,133.66,133.66,133.66
EURJPY,20031219,201800,133.67,133.67,133.66,133.66
EURJPY,20031219,201900,133.67,133.68,133.67,133.68
EURJPY,20031219,202000,133.67,133.67,133.66,133.66
EURJPY,20031219,202100,133.67,133.68,133.67,133.67
EURJPY,20031219,202400,133.66,133.67,133.66,133.67
EURJPY,20031219,202500,133.68,133.70,133.68,133.70
EURJPY,20031219,202800,133.69,133.70,133.69,133.69
EURJPY,20031219,202900,133.70,133.70,133.67,133.68
EURJPY,20031219,203000,133.67,133.67,133.66,133.66
EURJPY,20031219,203100,133.65,133.66,133.64,133.66
EURJPY,20031219,203200,133.67,133.67,133.63,133.63
EURJPY,20031219,203300,133.62,133.62,133.61,133.61
EURJPY,20031219,203500,133.60,133.61,133.60,133.61
EURJPY,20031219,203600,133.62,133.63,133.61,133.61
EURJPY,20031219,203700,133.62,133.64,133.62,133.64
EURJPY,20031219,203800,133.63,133.64,133.63,133.64
EURJPY,20031219,203900,133.65,133.66,133.64,133.65
EURJPY,20031219,204000,133.64,133.64,133.59,133.59
EURJPY,20031219,204200,133.58,133.60,133.58,133.59
EURJPY,20031219,204300,133.60,133.60,133.59,133.60
EURJPY,20031219,204400,133.61,133.63,133.61,133.63
EURJPY,20031219,204500,133.64,133.65,133.64,133.64
EURJPY,20031219,204600,133.63,133.64,133.63,133.63
EURJPY,20031219,204700,133.64,133.64,133.61,133.61
EURJPY,20031219,204800,133.62,133.62,133.62,133.62
EURJPY,20031219,204900,133.63,133.63,133.62,133.62
EURJPY,20031219,205000,133.61,133.61,133.60,133.60
EURJPY,20031219,205100,133.59,133.61,133.59,133.61
EURJPY,20031219,205200,133.62,133.63,133.62,133.63
EURJPY,20031219,205300,133.62,133.62,133.62,133.62
EURJPY,20031219,205400,133.63,133.63,133.63,133.63
EURJPY,20031219,205500,133.64,133.64,133.63,133.63
EURJPY,20031219,205600,133.62,133.64,133.62,133.63
EURJPY,20031219,205700,133.62,133.62,133.57,133.57
EURJPY,20031219,205800,133.55,133.55,133.47,133.47
EURJPY,20031219,205900,133.45,133.50,133.44,133.50
EURJPY,20031219,210000,133.51,133.52,133.51,133.51
EURJPY,20031219,210100,133.52,133.53,133.52,133.52
EURJPY,20031219,210300,133.53,133.53,133.52,133.52
EURJPY,20031219,210400,133.51,133.53,133.51,133.53
EURJPY,20031219,210500,133.52,133.52,133.49,133.50
EURJPY,20031219,210600,133.49,133.49,133.49,133.49
EURJPY,20031219,210700,133.50,133.50,133.50,133.50
EURJPY,20031219,210800,133.49,133.49,133.46,133.48
EURJPY,20031219,210900,133.49,133.49,133.45,133.45
EURJPY,20031219,211000,133.46,133.46,133.41,133.41
EURJPY,20031219,211100,133.39,133.41,133.39,133.41
EURJPY,20031219,211200,133.42,133.43,133.42,133.42
EURJPY,20031219,211300,133.43,133.43,133.42,133.42
EURJPY,20031219,211400,133.43,133.44,133.42,133.44
EURJPY,20031219,211500,133.43,133.44,133.43,133.43
EURJPY,20031219,211600,133.42,133.42,133.42,133.42
EURJPY,20031219,211700,133.41,133.41,133.41,133.41
EURJPY,20031219,211800,133.40,133.40,133.39,133.39
EURJPY,20031219,211900,133.38,133.38,133.38,133.38
EURJPY,20031219,212000,133.39,133.40,133.39,133.40
EURJPY,20031219,212200,133.39,133.39,133.38,133.39
EURJPY,20031219,212300,133.38,133.38,133.38,133.38
EURJPY,20031219,212500,133.39,133.39,133.39,133.39
EURJPY,20031219,212600,133.40,133.41,133.40,133.41
EURJPY,20031219,212700,133.42,133.42,133.41,133.42
EURJPY,20031219,212900,133.41,133.43,133.41,133.43
EURJPY,20031219,213000,133.44,133.44,133.43,133.43
EURJPY,20031219,213200,133.42,133.42,133.38,133.38
EURJPY,20031219,213300,133.39,133.39,133.39,133.39
EURJPY,20031219,213400,133.38,133.38,133.37,133.37
EURJPY,20031219,213500,133.36,133.37,133.36,133.37
EURJPY,20031219,213600,133.38,133.38,133.38,133.38
EURJPY,20031219,213700,133.37,133.38,133.37,133.38
EURJPY,20031219,213800,133.37,133.38,133.37,133.37
EURJPY,20031219,213900,133.36,133.36,133.36,133.36
EURJPY,20031219,214000,133.37,133.37,133.37,133.37
EURJPY,20031219,214100,133.38,133.40,133.38,133.40
EURJPY,20031219,214200,133.41,133.41,133.41,133.41
EURJPY,20031219,214300,133.40,133.44,133.40,133.44
EURJPY,20031219,214400,133.43,133.43,133.43,133.43
EURJPY,20031219,214500,133.44,133.44,133.44,133.44
EURJPY,20031219,214600,133.43,133.43,133.39,133.41
EURJPY,20031219,214700,133.40,133.43,133.40,133.43
EURJPY,20031219,214800,133.44,133.44,133.44,133.44
EURJPY,20031219,214900,133.45,133.46,133.45,133.46
EURJPY,20031219,215000,133.47,133.47,133.45,133.45
EURJPY,20031219,215100,133.46,133.46,133.46,133.46
EURJPY,20031219,215200,133.45,133.46,133.44,133.46
EURJPY,20031219,215600,133.45,133.45,133.45,133.45
EURJPY,20031219,215700,133.46,133.46,133.45,133.45
EURJPY,20031219,215800,133.44,133.44,133.44,133.44
GBPCHF,20031219,000100,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031219,000200,2.2145,2.2146,2.2144,2.2145
GBPCHF,20031219,000400,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031219,000700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031219,000800,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031219,000900,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031219,001000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031219,001100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031219,001300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031219,001500,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031219,001600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031219,002100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031219,002300,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031219,002400,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031219,002600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031219,002700,2.2141,2.2143,2.2141,2.2142
GBPCHF,20031219,002800,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031219,003000,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031219,003100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031219,003400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031219,003500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,003600,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,003700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,003900,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,004000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,004100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031219,004200,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031219,004300,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031219,004400,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031219,004500,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031219,004600,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031219,004800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031219,005100,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031219,005200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031219,005300,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,005400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,005500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,005600,2.2137,2.2139,2.2137,2.2139
GBPCHF,20031219,005700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031219,005800,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031219,005900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,010000,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031219,010100,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031219,010200,2.2137,2.2142,2.2137,2.2142
GBPCHF,20031219,010400,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031219,010500,2.2140,2.2140,2.2136,2.2136
GBPCHF,20031219,010600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,010700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031219,010900,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031219,011000,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031219,011100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031219,011200,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031219,011300,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031219,011400,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031219,011500,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031219,011600,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031219,011700,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031219,011800,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031219,011900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,012000,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031219,012100,2.2137,2.2137,2.2132,2.2133
GBPCHF,20031219,012200,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031219,012300,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031219,012400,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031219,012600,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,012700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031219,013000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,013100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,013200,2.2133,2.2136,2.2133,2.2136
GBPCHF,20031219,013300,2.2135,2.2135,2.2127,2.2129
GBPCHF,20031219,013400,2.2128,2.2128,2.2126,2.2127
GBPCHF,20031219,013600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,013800,2.2127,2.2127,2.2124,2.2124
GBPCHF,20031219,013900,2.2125,2.2127,2.2125,2.2126
GBPCHF,20031219,014000,2.2127,2.2132,2.2127,2.2131
GBPCHF,20031219,014300,2.2132,2.2132,2.2131,2.2132
GBPCHF,20031219,014400,2.2133,2.2135,2.2132,2.2135
GBPCHF,20031219,014500,2.2136,2.2139,2.2136,2.2138
GBPCHF,20031219,014600,2.2139,2.2141,2.2135,2.2135
GBPCHF,20031219,014700,2.2136,2.2137,2.2135,2.2137
GBPCHF,20031219,014800,2.2138,2.2138,2.2133,2.2133
GBPCHF,20031219,014900,2.2130,2.2132,2.2128,2.2130
GBPCHF,20031219,015000,2.2129,2.2134,2.2129,2.2133
GBPCHF,20031219,015100,2.2134,2.2137,2.2134,2.2134
GBPCHF,20031219,015200,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031219,015300,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031219,015400,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031219,015500,2.2141,2.2144,2.2139,2.2139
GBPCHF,20031219,015600,2.2138,2.2138,2.2135,2.2137
GBPCHF,20031219,015700,2.2138,2.2142,2.2137,2.2141
GBPCHF,20031219,015800,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031219,020000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20031219,020100,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031219,020200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031219,020300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20031219,020400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031219,020500,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031219,020600,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031219,020700,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031219,020800,2.2139,2.2139,2.2137,2.2137
GBPCHF,20031219,020900,2.2136,2.2136,2.2132,2.2134
GBPCHF,20031219,021100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,021200,2.2134,2.2136,2.2133,2.2136
GBPCHF,20031219,021300,2.2135,2.2135,2.2129,2.2129
GBPCHF,20031219,021400,2.2130,2.2131,2.2129,2.2131
GBPCHF,20031219,021500,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031219,021700,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031219,021800,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031219,021900,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031219,022000,2.2133,2.2135,2.2133,2.2135
GBPCHF,20031219,022100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031219,022200,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031219,022300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,022400,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031219,022500,2.2133,2.2134,2.2131,2.2133
GBPCHF,20031219,022600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,022700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031219,022800,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031219,022900,2.2137,2.2137,2.2133,2.2134
GBPCHF,20031219,023100,2.2133,2.2133,2.2126,2.2129
GBPCHF,20031219,023200,2.2128,2.2128,2.2123,2.2124
GBPCHF,20031219,023300,2.2125,2.2128,2.2125,2.2128
GBPCHF,20031219,023400,2.2127,2.2128,2.2119,2.2121
GBPCHF,20031219,023500,2.2122,2.2123,2.2120,2.2122
GBPCHF,20031219,023600,2.2123,2.2124,2.2123,2.2123
GBPCHF,20031219,023700,2.2124,2.2125,2.2121,2.2123
GBPCHF,20031219,023800,2.2122,2.2125,2.2122,2.2125
GBPCHF,20031219,023900,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031219,024000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031219,024100,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031219,024200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,024300,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031219,024400,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031219,024500,2.2128,2.2128,2.2127,2.2128
GBPCHF,20031219,024700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,025000,2.2128,2.2131,2.2127,2.2131
GBPCHF,20031219,025200,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,025300,2.2131,2.2131,2.2127,2.2127
GBPCHF,20031219,025400,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031219,025800,2.2126,2.2129,2.2126,2.2129
GBPCHF,20031219,025900,2.2128,2.2128,2.2127,2.2127
GBPCHF,20031219,030100,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031219,030200,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,030300,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031219,030400,2.2126,2.2128,2.2126,2.2127
GBPCHF,20031219,030500,2.2128,2.2131,2.2128,2.2130
GBPCHF,20031219,030600,2.2129,2.2129,2.2128,2.2129
GBPCHF,20031219,030700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,031000,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,031100,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031219,031200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031219,031400,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,031500,2.2133,2.2139,2.2133,2.2139
GBPCHF,20031219,031600,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031219,031700,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031219,031800,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031219,031900,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031219,032000,2.2137,2.2138,2.2137,2.2137
GBPCHF,20031219,032100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031219,032300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031219,032400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,032500,2.2136,2.2136,2.2134,2.2136
GBPCHF,20031219,032600,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,032700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,032800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,032900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031219,033000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,033500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,033800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031219,034000,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,034100,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,034200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,034300,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031219,034500,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,034700,2.2135,2.2136,2.2134,2.2136
GBPCHF,20031219,034800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031219,034900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,035200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20031219,035400,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031219,035500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,035600,2.2136,2.2136,2.2135,2.2135
GBPCHF,20031219,035800,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031219,035900,2.2134,2.2134,2.2133,2.2133
GBPCHF,20031219,040100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,040300,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031219,040400,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031219,040500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,041000,2.2130,2.2131,2.2130,2.2130
GBPCHF,20031219,041400,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,041500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,041800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,042000,2.2130,2.2130,2.2128,2.2130
GBPCHF,20031219,042100,2.2131,2.2133,2.2131,2.2132
GBPCHF,20031219,042200,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031219,042300,2.2131,2.2131,2.2127,2.2127
GBPCHF,20031219,042400,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,042500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,042600,2.2128,2.2129,2.2127,2.2128
GBPCHF,20031219,042700,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,042800,2.2128,2.2129,2.2128,2.2128
GBPCHF,20031219,042900,2.2127,2.2128,2.2127,2.2127
GBPCHF,20031219,043000,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031219,043100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,043300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,043500,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,043600,2.2129,2.2129,2.2126,2.2127
GBPCHF,20031219,043700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,043800,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031219,044000,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031219,044100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031219,044200,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,044400,2.2128,2.2129,2.2128,2.2129
GBPCHF,20031219,044500,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031219,044600,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031219,044700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,045000,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031219,045100,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031219,045200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,045300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20031219,045400,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,045500,2.2126,2.2126,2.2123,2.2124
GBPCHF,20031219,045600,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031219,045700,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,050000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,050100,2.2126,2.2126,2.2121,2.2121
GBPCHF,20031219,050200,2.2120,2.2121,2.2120,2.2120
GBPCHF,20031219,050300,2.2121,2.2121,2.2119,2.2120
GBPCHF,20031219,050400,2.2119,2.2119,2.2117,2.2117
GBPCHF,20031219,050500,2.2118,2.2120,2.2118,2.2120
GBPCHF,20031219,050600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031219,050700,2.2120,2.2122,2.2120,2.2122
GBPCHF,20031219,050800,2.2123,2.2123,2.2123,2.2123
GBPCHF,20031219,050900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031219,051100,2.2124,2.2125,2.2124,2.2125
GBPCHF,20031219,051300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031219,051400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031219,051800,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031219,052000,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031219,052300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,052500,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031219,052700,2.2127,2.2129,2.2127,2.2129
GBPCHF,20031219,052800,2.2130,2.2131,2.2130,2.2131
GBPCHF,20031219,052900,2.2130,2.2131,2.2130,2.2130
GBPCHF,20031219,053000,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031219,053100,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031219,053300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,053400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031219,053600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,053700,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031219,053900,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031219,054000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,054200,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031219,054400,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,054500,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031219,054700,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,054800,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031219,054900,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,055200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031219,055300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,055400,2.2129,2.2131,2.2129,2.2130
GBPCHF,20031219,055500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031219,055600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031219,055700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,055800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031219,055900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031219,060000,2.2134,2.2135,2.2134,2.2135
GBPCHF,20031219,060300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,060400,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031219,060500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,060600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,060700,2.2135,2.2137,2.2132,2.2133
GBPCHF,20031219,060800,2.2132,2.2132,2.2131,2.2131
GBPCHF,20031219,060900,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031219,061000,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031219,061100,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031219,061200,2.2127,2.2127,2.2123,2.2123
GBPCHF,20031219,061300,2.2122,2.2122,2.2120,2.2121
GBPCHF,20031219,061400,2.2120,2.2122,2.2120,2.2121
GBPCHF,20031219,061500,2.2120,2.2120,2.2119,2.2120
GBPCHF,20031219,061700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031219,062100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031219,062200,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031219,062300,2.2114,2.2115,2.2112,2.2112
GBPCHF,20031219,062400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031219,062500,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031219,062700,2.2111,2.2111,2.2110,2.2111
GBPCHF,20031219,062800,2.2112,2.2112,2.2111,2.2111
GBPCHF,20031219,062900,2.2112,2.2113,2.2112,2.2113
GBPCHF,20031219,063000,2.2114,2.2117,2.2113,2.2117
GBPCHF,20031219,063100,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031219,063200,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031219,063300,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031219,063400,2.2115,2.2115,2.2114,2.2115
GBPCHF,20031219,063600,2.2116,2.2118,2.2116,2.2116
GBPCHF,20031219,063700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20031219,063900,2.2116,2.2116,2.2116,2.2116
GBPCHF,20031219,064100,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031219,064200,2.2117,2.2119,2.2117,2.2119
GBPCHF,20031219,064300,2.2118,2.2118,2.2118,2.2118
GBPCHF,20031219,064400,2.2119,2.2119,2.2119,2.2119
GBPCHF,20031219,064500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20031219,064600,2.2119,2.2119,2.2114,2.2114
GBPCHF,20031219,064700,2.2115,2.2115,2.2113,2.2113
GBPCHF,20031219,064800,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031219,064900,2.2109,2.2112,2.2109,2.2111
GBPCHF,20031219,065000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031219,065100,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031219,065200,2.2113,2.2120,2.2113,2.2120
GBPCHF,20031219,065300,2.2121,2.2127,2.2121,2.2127
GBPCHF,20031219,065400,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031219,065800,2.2127,2.2127,2.2126,2.2127
GBPCHF,20031219,065900,2.2126,2.2127,2.2126,2.2126
GBPCHF,20031219,070000,2.2127,2.2127,2.2127,2.2127
GBPCHF,20031219,070100,2.2128,2.2130,2.2128,2.2129
GBPCHF,20031219,070200,2.2130,2.2132,2.2130,2.2130
GBPCHF,20031219,070400,2.2129,2.2130,2.2129,2.2129
GBPCHF,20031219,070500,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031219,070700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031219,070800,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,070900,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031219,071000,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031219,071100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,071300,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031219,071400,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031219,071500,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031219,071600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031219,071700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,071800,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031219,071900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031219,072000,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031219,072100,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031219,072200,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031219,072300,2.2132,2.2133,2.2132,2.2132
GBPCHF,20031219,072400,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031219,072500,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031219,072600,2.2131,2.2131,2.2130,2.2131
GBPCHF,20031219,072700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031219,072800,2.2131,2.2132,2.2131,2.2131
GBPCHF,20031219,072900,2.2130,2.2134,2.2130,2.2134
GBPCHF,20031219,073000,2.2133,2.2135,2.2133,2.2134
GBPCHF,20031219,073100,2.2135,2.2141,2.2134,2.2141
GBPCHF,20031219,073200,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031219,073300,2.2143,2.2143,2.2138,2.2138
GBPCHF,20031219,073400,2.2139,2.2140,2.2135,2.2135
GBPCHF,20031219,073500,2.2134,2.2134,2.2132,2.2134
GBPCHF,20031219,073600,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031219,073700,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031219,073800,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031219,074000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031219,074300,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031219,074400,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031219,074500,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031219,074700,2.2136,2.2136,2.2135,2.2136
GBPCHF,20031219,074800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20031219,075100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20031219,075200,2.2139,2.2140,2.2139,2.2140
GBPCHF,20031219,075500,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031219,075600,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031219,075700,2.2139,2.2141,2.2139,2.2140
GBPCHF,20031219,080000,2.2141,2.2142,2.2141,2.2141
GBPCHF,20031219,080100,2.2140,2.2142,2.2140,2.2141
GBPCHF,20031219,080200,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031219,080300,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031219,080400,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031219,080500,2.2141,2.2143,2.2140,2.2140
GBPCHF,20031219,080600,2.2139,2.2143,2.2139,2.2143
GBPCHF,20031219,080700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031219,080800,2.2141,2.2142,2.2141,2.2142
GBPCHF,20031219,080900,2.2141,2.2141,2.2139,2.2141
GBPCHF,20031219,081000,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031219,081100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031219,081200,2.2143,2.2146,2.2143,2.2144
GBPCHF,20031219,081300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031219,081400,2.2145,2.2149,2.2145,2.2147
GBPCHF,20031219,081500,2.2146,2.2146,2.2139,2.2139
GBPCHF,20031219,081600,2.2138,2.2138,2.2135,2.2137
GBPCHF,20031219,081700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031219,081800,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031219,082000,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031219,082100,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,082200,2.2135,2.2137,2.2133,2.2136
GBPCHF,20031219,082300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031219,082400,2.2133,2.2134,2.2129,2.2129
GBPCHF,20031219,082500,2.2127,2.2127,2.2126,2.2127
GBPCHF,20031219,082600,2.2128,2.2131,2.2128,2.2131
GBPCHF,20031219,082700,2.2132,2.2136,2.2132,2.2136
GBPCHF,20031219,082800,2.2137,2.2137,2.2136,2.2137
GBPCHF,20031219,082900,2.2138,2.2144,2.2138,2.2141
GBPCHF,20031219,083000,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031219,083100,2.2144,2.2145,2.2143,2.2144
GBPCHF,20031219,083200,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031219,083300,2.2145,2.2145,2.2142,2.2143
GBPCHF,20031219,083400,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031219,083500,2.2142,2.2142,2.2139,2.2140
GBPCHF,20031219,083600,2.2139,2.2139,2.2134,2.2136
GBPCHF,20031219,083700,2.2137,2.2137,2.2135,2.2136
GBPCHF,20031219,083800,2.2137,2.2137,2.2134,2.2134
GBPCHF,20031219,083900,2.2135,2.2136,2.2134,2.2135
GBPCHF,20031219,084000,2.2136,2.2138,2.2136,2.2137
GBPCHF,20031219,084100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031219,084200,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031219,084300,2.2140,2.2143,2.2140,2.2142
GBPCHF,20031219,084400,2.2143,2.2143,2.2142,2.2143
GBPCHF,20031219,084500,2.2142,2.2143,2.2139,2.2139
GBPCHF,20031219,084600,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031219,084700,2.2141,2.2144,2.2141,2.2143
GBPCHF,20031219,084800,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031219,084900,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031219,085000,2.2143,2.2151,2.2142,2.2151
GBPCHF,20031219,085100,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031219,085200,2.2155,2.2155,2.2151,2.2154
GBPCHF,20031219,085300,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031219,085400,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031219,085500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031219,085600,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031219,085700,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031219,085800,2.2154,2.2154,2.2152,2.2154
GBPCHF,20031219,085900,2.2155,2.2155,2.2152,2.2154
GBPCHF,20031219,090000,2.2155,2.2155,2.2151,2.2153
GBPCHF,20031219,090100,2.2152,2.2153,2.2152,2.2152
GBPCHF,20031219,090200,2.2151,2.2153,2.2151,2.2152
GBPCHF,20031219,090300,2.2153,2.2154,2.2151,2.2154
GBPCHF,20031219,090400,2.2153,2.2155,2.2152,2.2155
GBPCHF,20031219,090500,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031219,090600,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031219,090700,2.2153,2.2153,2.2150,2.2151
GBPCHF,20031219,090800,2.2152,2.2152,2.2151,2.2151
GBPCHF,20031219,090900,2.2150,2.2152,2.2150,2.2152
GBPCHF,20031219,091000,2.2153,2.2154,2.2150,2.2154
GBPCHF,20031219,091100,2.2153,2.2153,2.2151,2.2152
GBPCHF,20031219,091200,2.2151,2.2151,2.2145,2.2145
GBPCHF,20031219,091300,2.2144,2.2145,2.2142,2.2145
GBPCHF,20031219,091400,2.2146,2.2147,2.2143,2.2144
GBPCHF,20031219,091500,2.2143,2.2144,2.2142,2.2143
GBPCHF,20031219,091600,2.2144,2.2144,2.2140,2.2141
GBPCHF,20031219,091700,2.2142,2.2143,2.2141,2.2143
GBPCHF,20031219,091800,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031219,091900,2.2144,2.2144,2.2142,2.2142
GBPCHF,20031219,092000,2.2143,2.2145,2.2143,2.2143
GBPCHF,20031219,092100,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031219,092200,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031219,092300,2.2144,2.2147,2.2144,2.2147
GBPCHF,20031219,092400,2.2148,2.2149,2.2146,2.2149
GBPCHF,20031219,092500,2.2150,2.2151,2.2149,2.2150
GBPCHF,20031219,092600,2.2151,2.2157,2.2150,2.2157
GBPCHF,20031219,092700,2.2156,2.2156,2.2153,2.2154
GBPCHF,20031219,092800,2.2155,2.2155,2.2153,2.2155
GBPCHF,20031219,092900,2.2154,2.2154,2.2151,2.2152
GBPCHF,20031219,093000,2.2151,2.2153,2.2150,2.2150
GBPCHF,20031219,093100,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031219,093200,2.2153,2.2154,2.2153,2.2153
GBPCHF,20031219,093300,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031219,093400,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031219,093500,2.2153,2.2155,2.2152,2.2152
GBPCHF,20031219,093600,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031219,093700,2.2153,2.2154,2.2152,2.2152
GBPCHF,20031219,093800,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031219,093900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031219,094000,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031219,094100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031219,094200,2.2154,2.2156,2.2153,2.2155
GBPCHF,20031219,094300,2.2158,2.2159,2.2157,2.2159
GBPCHF,20031219,094400,2.2158,2.2158,2.2155,2.2155
GBPCHF,20031219,094500,2.2154,2.2155,2.2152,2.2155
GBPCHF,20031219,094600,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031219,094700,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031219,094800,2.2158,2.2160,2.2158,2.2159
GBPCHF,20031219,094900,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031219,095000,2.2156,2.2158,2.2156,2.2157
GBPCHF,20031219,095100,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031219,095200,2.2154,2.2155,2.2153,2.2153
GBPCHF,20031219,095300,2.2152,2.2156,2.2152,2.2155
GBPCHF,20031219,095400,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031219,095500,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031219,095600,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031219,095700,2.2157,2.2158,2.2157,2.2157
GBPCHF,20031219,095800,2.2156,2.2159,2.2156,2.2157
GBPCHF,20031219,095900,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031219,100000,2.2154,2.2154,2.2150,2.2151
GBPCHF,20031219,100100,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031219,100200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031219,100300,2.2151,2.2152,2.2150,2.2152
GBPCHF,20031219,100400,2.2151,2.2151,2.2148,2.2148
GBPCHF,20031219,100500,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031219,100600,2.2152,2.2154,2.2149,2.2154
GBPCHF,20031219,100700,2.2155,2.2156,2.2152,2.2156
GBPCHF,20031219,100800,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031219,100900,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031219,101000,2.2158,2.2159,2.2156,2.2158
GBPCHF,20031219,101100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031219,101200,2.2156,2.2161,2.2156,2.2161
GBPCHF,20031219,101300,2.2162,2.2162,2.2158,2.2160
GBPCHF,20031219,101400,2.2161,2.2161,2.2157,2.2157
GBPCHF,20031219,101500,2.2156,2.2159,2.2156,2.2159
GBPCHF,20031219,101600,2.2160,2.2160,2.2156,2.2156
GBPCHF,20031219,101700,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031219,101800,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031219,101900,2.2157,2.2157,2.2154,2.2156
GBPCHF,20031219,102000,2.2155,2.2155,2.2152,2.2153
GBPCHF,20031219,102100,2.2154,2.2157,2.2154,2.2155
GBPCHF,20031219,102200,2.2156,2.2159,2.2156,2.2158
GBPCHF,20031219,102300,2.2157,2.2160,2.2157,2.2160
GBPCHF,20031219,102400,2.2158,2.2162,2.2158,2.2162
GBPCHF,20031219,102500,2.2161,2.2163,2.2161,2.2162
GBPCHF,20031219,102600,2.2163,2.2163,2.2159,2.2161
GBPCHF,20031219,102700,2.2160,2.2163,2.2160,2.2161
GBPCHF,20031219,102800,2.2160,2.2161,2.2159,2.2161
GBPCHF,20031219,102900,2.2162,2.2162,2.2156,2.2156
GBPCHF,20031219,103000,2.2155,2.2158,2.2155,2.2157
GBPCHF,20031219,103100,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031219,103200,2.2152,2.2154,2.2152,2.2153
GBPCHF,20031219,103300,2.2154,2.2156,2.2154,2.2154
GBPCHF,20031219,103400,2.2155,2.2157,2.2155,2.2156
GBPCHF,20031219,103500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031219,103600,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031219,103700,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031219,103800,2.2154,2.2154,2.2148,2.2148
GBPCHF,20031219,103900,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031219,104000,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031219,104100,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031219,104200,2.2146,2.2147,2.2145,2.2146
GBPCHF,20031219,104300,2.2145,2.2146,2.2144,2.2144
GBPCHF,20031219,104400,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031219,104500,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031219,104600,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031219,104700,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031219,104800,2.2147,2.2150,2.2147,2.2149
GBPCHF,20031219,104900,2.2148,2.2150,2.2148,2.2149
GBPCHF,20031219,105000,2.2148,2.2150,2.2147,2.2147
GBPCHF,20031219,105100,2.2148,2.2150,2.2147,2.2148
GBPCHF,20031219,105200,2.2147,2.2151,2.2147,2.2151
GBPCHF,20031219,105300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031219,105400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031219,105500,2.2150,2.2150,2.2147,2.2149
GBPCHF,20031219,105600,2.2150,2.2150,2.2148,2.2149
GBPCHF,20031219,105700,2.2148,2.2154,2.2148,2.2154
GBPCHF,20031219,105800,2.2153,2.2156,2.2153,2.2155
GBPCHF,20031219,105900,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031219,110000,2.2156,2.2158,2.2155,2.2156
GBPCHF,20031219,110100,2.2157,2.2160,2.2157,2.2158
GBPCHF,20031219,110300,2.2159,2.2160,2.2157,2.2157
GBPCHF,20031219,110400,2.2158,2.2158,2.2152,2.2154
GBPCHF,20031219,110500,2.2150,2.2150,2.2146,2.2146
GBPCHF,20031219,110600,2.2145,2.2145,2.2140,2.2140
GBPCHF,20031219,110700,2.2141,2.2141,2.2138,2.2139
GBPCHF,20031219,110800,2.2138,2.2139,2.2135,2.2136
GBPCHF,20031219,110900,2.2135,2.2135,2.2129,2.2129
GBPCHF,20031219,111000,2.2130,2.2133,2.2130,2.2132
GBPCHF,20031219,111100,2.2133,2.2134,2.2128,2.2129
GBPCHF,20031219,111200,2.2130,2.2132,2.2129,2.2132
GBPCHF,20031219,111300,2.2133,2.2135,2.2132,2.2134
GBPCHF,20031219,111400,2.2133,2.2134,2.2131,2.2133
GBPCHF,20031219,111500,2.2134,2.2138,2.2134,2.2138
GBPCHF,20031219,111600,2.2137,2.2141,2.2137,2.2140
GBPCHF,20031219,111700,2.2141,2.2141,2.2140,2.2141
GBPCHF,20031219,111800,2.2140,2.2141,2.2139,2.2139
GBPCHF,20031219,111900,2.2138,2.2138,2.2129,2.2129
GBPCHF,20031219,112000,2.2130,2.2130,2.2125,2.2129
GBPCHF,20031219,112100,2.2130,2.2132,2.2125,2.2127
GBPCHF,20031219,112200,2.2123,2.2127,2.2120,2.2127
GBPCHF,20031219,112300,2.2126,2.2135,2.2126,2.2131
GBPCHF,20031219,112400,2.2128,2.2130,2.2125,2.2130
GBPCHF,20031219,112500,2.2131,2.2133,2.2131,2.2132
GBPCHF,20031219,112600,2.2134,2.2142,2.2133,2.2142
GBPCHF,20031219,112700,2.2144,2.2153,2.2144,2.2153
GBPCHF,20031219,112800,2.2154,2.2156,2.2151,2.2151
GBPCHF,20031219,112900,2.2152,2.2154,2.2152,2.2152
GBPCHF,20031219,113000,2.2153,2.2159,2.2152,2.2159
GBPCHF,20031219,113100,2.2160,2.2160,2.2157,2.2158
GBPCHF,20031219,113200,2.2157,2.2157,2.2156,2.2156
GBPCHF,20031219,113300,2.2157,2.2157,2.2143,2.2143
GBPCHF,20031219,113400,2.2144,2.2144,2.2141,2.2143
GBPCHF,20031219,113500,2.2144,2.2144,2.2141,2.2142
GBPCHF,20031219,113600,2.2140,2.2141,2.2136,2.2137
GBPCHF,20031219,113700,2.2136,2.2136,2.2127,2.2129
GBPCHF,20031219,113800,2.2130,2.2131,2.2128,2.2128
GBPCHF,20031219,113900,2.2127,2.2134,2.2127,2.2131
GBPCHF,20031219,114000,2.2134,2.2135,2.2132,2.2132
GBPCHF,20031219,114100,2.2133,2.2134,2.2132,2.2133
GBPCHF,20031219,114200,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031219,114300,2.2139,2.2139,2.2136,2.2137
GBPCHF,20031219,114400,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031219,114500,2.2138,2.2143,2.2138,2.2141
GBPCHF,20031219,114600,2.2142,2.2149,2.2142,2.2149
GBPCHF,20031219,114700,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031219,114800,2.2146,2.2148,2.2146,2.2147
GBPCHF,20031219,114900,2.2148,2.2154,2.2148,2.2154
GBPCHF,20031219,115000,2.2153,2.2153,2.2148,2.2148
GBPCHF,20031219,115100,2.2149,2.2149,2.2147,2.2148
GBPCHF,20031219,115200,2.2147,2.2148,2.2145,2.2146
GBPCHF,20031219,115300,2.2145,2.2147,2.2145,2.2147
GBPCHF,20031219,115400,2.2148,2.2149,2.2147,2.2148
GBPCHF,20031219,115500,2.2149,2.2150,2.2148,2.2150
GBPCHF,20031219,115600,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031219,115700,2.2147,2.2148,2.2147,2.2147
GBPCHF,20031219,115800,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031219,115900,2.2150,2.2151,2.2149,2.2149
GBPCHF,20031219,120000,2.2150,2.2152,2.2149,2.2149
GBPCHF,20031219,120100,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031219,120200,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031219,120300,2.2152,2.2152,2.2147,2.2148
GBPCHF,20031219,120400,2.2147,2.2148,2.2145,2.2148
GBPCHF,20031219,120500,2.2147,2.2149,2.2147,2.2147
GBPCHF,20031219,120600,2.2146,2.2146,2.2137,2.2137
GBPCHF,20031219,120700,2.2133,2.2136,2.2132,2.2135
GBPCHF,20031219,120800,2.2136,2.2138,2.2136,2.2138
GBPCHF,20031219,120900,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031219,121000,2.2140,2.2142,2.2139,2.2141
GBPCHF,20031219,121100,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031219,121200,2.2138,2.2140,2.2136,2.2140
GBPCHF,20031219,121300,2.2141,2.2141,2.2139,2.2139
GBPCHF,20031219,121400,2.2140,2.2143,2.2140,2.2141
GBPCHF,20031219,121500,2.2140,2.2140,2.2138,2.2138
GBPCHF,20031219,121600,2.2137,2.2137,2.2132,2.2132
GBPCHF,20031219,121700,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031219,121800,2.2131,2.2136,2.2131,2.2136
GBPCHF,20031219,121900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,122000,2.2137,2.2139,2.2136,2.2139
GBPCHF,20031219,122100,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031219,122200,2.2137,2.2137,2.2136,2.2136
GBPCHF,20031219,122300,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031219,122400,2.2134,2.2134,2.2130,2.2130
GBPCHF,20031219,122500,2.2131,2.2132,2.2130,2.2131
GBPCHF,20031219,122600,2.2130,2.2130,2.2125,2.2126
GBPCHF,20031219,122700,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031219,122800,2.2131,2.2135,2.2131,2.2135
GBPCHF,20031219,122900,2.2134,2.2134,2.2132,2.2132
GBPCHF,20031219,123000,2.2131,2.2134,2.2129,2.2133
GBPCHF,20031219,123100,2.2132,2.2133,2.2132,2.2133
GBPCHF,20031219,123200,2.2132,2.2133,2.2130,2.2131
GBPCHF,20031219,123300,2.2132,2.2134,2.2131,2.2132
GBPCHF,20031219,123400,2.2133,2.2135,2.2131,2.2135
GBPCHF,20031219,123500,2.2136,2.2136,2.2134,2.2135
GBPCHF,20031219,123600,2.2134,2.2136,2.2134,2.2135
GBPCHF,20031219,123700,2.2136,2.2138,2.2136,2.2136
GBPCHF,20031219,123800,2.2137,2.2139,2.2136,2.2139
GBPCHF,20031219,123900,2.2138,2.2145,2.2138,2.2145
GBPCHF,20031219,124000,2.2144,2.2147,2.2143,2.2147
GBPCHF,20031219,124100,2.2148,2.2148,2.2145,2.2146
GBPCHF,20031219,124200,2.2145,2.2145,2.2141,2.2141
GBPCHF,20031219,124300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20031219,124400,2.2144,2.2144,2.2143,2.2144
GBPCHF,20031219,124500,2.2145,2.2145,2.2143,2.2144
GBPCHF,20031219,124600,2.2145,2.2148,2.2145,2.2146
GBPCHF,20031219,124700,2.2147,2.2147,2.2144,2.2145
GBPCHF,20031219,124800,2.2144,2.2144,2.2142,2.2144
GBPCHF,20031219,124900,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031219,125000,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031219,125100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031219,125200,2.2145,2.2148,2.2145,2.2148
GBPCHF,20031219,125300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031219,125400,2.2147,2.2150,2.2145,2.2148
GBPCHF,20031219,125500,2.2149,2.2157,2.2149,2.2156
GBPCHF,20031219,125600,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031219,125700,2.2160,2.2162,2.2160,2.2161
GBPCHF,20031219,125800,2.2162,2.2164,2.2162,2.2163
GBPCHF,20031219,125900,2.2166,2.2166,2.2163,2.2163
GBPCHF,20031219,130000,2.2166,2.2169,2.2166,2.2168
GBPCHF,20031219,130100,2.2169,2.2173,2.2169,2.2170
GBPCHF,20031219,130200,2.2169,2.2169,2.2158,2.2159
GBPCHF,20031219,130300,2.2157,2.2157,2.2153,2.2153
GBPCHF,20031219,130400,2.2151,2.2153,2.2147,2.2148
GBPCHF,20031219,130500,2.2147,2.2149,2.2145,2.2146
GBPCHF,20031219,130600,2.2147,2.2148,2.2145,2.2148
GBPCHF,20031219,130700,2.2147,2.2148,2.2139,2.2139
GBPCHF,20031219,130800,2.2138,2.2141,2.2138,2.2140
GBPCHF,20031219,130900,2.2139,2.2140,2.2138,2.2138
GBPCHF,20031219,131000,2.2139,2.2141,2.2138,2.2141
GBPCHF,20031219,131100,2.2142,2.2142,2.2140,2.2141
GBPCHF,20031219,131200,2.2142,2.2144,2.2142,2.2144
GBPCHF,20031219,131300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031219,131400,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031219,131500,2.2145,2.2146,2.2143,2.2143
GBPCHF,20031219,131600,2.2142,2.2142,2.2139,2.2140
GBPCHF,20031219,131700,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031219,131800,2.2137,2.2139,2.2135,2.2136
GBPCHF,20031219,131900,2.2133,2.2133,2.2120,2.2123
GBPCHF,20031219,132000,2.2122,2.2123,2.2120,2.2123
GBPCHF,20031219,132100,2.2122,2.2122,2.2115,2.2115
GBPCHF,20031219,132200,2.2116,2.2128,2.2116,2.2128
GBPCHF,20031219,132300,2.2127,2.2130,2.2127,2.2130
GBPCHF,20031219,132400,2.2131,2.2133,2.2131,2.2133
GBPCHF,20031219,132500,2.2132,2.2132,2.2124,2.2126
GBPCHF,20031219,132600,2.2127,2.2128,2.2126,2.2127
GBPCHF,20031219,132700,2.2128,2.2131,2.2127,2.2131
GBPCHF,20031219,132800,2.2130,2.2134,2.2130,2.2133
GBPCHF,20031219,132900,2.2132,2.2133,2.2131,2.2131
GBPCHF,20031219,133000,2.2130,2.2132,2.2129,2.2129
GBPCHF,20031219,133100,2.2128,2.2131,2.2128,2.2131
GBPCHF,20031219,133200,2.2130,2.2130,2.2118,2.2118
GBPCHF,20031219,133300,2.2117,2.2118,2.2115,2.2118
GBPCHF,20031219,133400,2.2117,2.2117,2.2112,2.2113
GBPCHF,20031219,133500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031219,133600,2.2111,2.2114,2.2111,2.2114
GBPCHF,20031219,133700,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031219,133800,2.2110,2.2111,2.2103,2.2103
GBPCHF,20031219,133900,2.2102,2.2102,2.2095,2.2095
GBPCHF,20031219,134000,2.2096,2.2097,2.2092,2.2093
GBPCHF,20031219,134100,2.2094,2.2101,2.2094,2.2098
GBPCHF,20031219,134200,2.2100,2.2102,2.2098,2.2100
GBPCHF,20031219,134300,2.2098,2.2102,2.2097,2.2102
GBPCHF,20031219,134400,2.2103,2.2104,2.2102,2.2104
GBPCHF,20031219,134500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20031219,134600,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031219,134700,2.2103,2.2108,2.2103,2.2108
GBPCHF,20031219,134800,2.2107,2.2108,2.2107,2.2107
GBPCHF,20031219,134900,2.2108,2.2108,2.2093,2.2093
GBPCHF,20031219,135000,2.2092,2.2095,2.2090,2.2095
GBPCHF,20031219,135100,2.2097,2.2098,2.2096,2.2098
GBPCHF,20031219,135200,2.2097,2.2100,2.2097,2.2100
GBPCHF,20031219,135300,2.2101,2.2102,2.2100,2.2100
GBPCHF,20031219,135400,2.2101,2.2103,2.2100,2.2100
GBPCHF,20031219,135500,2.2101,2.2104,2.2100,2.2102
GBPCHF,20031219,135600,2.2103,2.2106,2.2102,2.2104
GBPCHF,20031219,135700,2.2103,2.2105,2.2102,2.2104
GBPCHF,20031219,135800,2.2105,2.2105,2.2102,2.2104
GBPCHF,20031219,135900,2.2103,2.2104,2.2102,2.2102
GBPCHF,20031219,140000,2.2101,2.2109,2.2101,2.2109
GBPCHF,20031219,140100,2.2110,2.2111,2.2108,2.2110
GBPCHF,20031219,140200,2.2109,2.2111,2.2107,2.2107
GBPCHF,20031219,140300,2.2108,2.2108,2.2106,2.2108
GBPCHF,20031219,140400,2.2107,2.2111,2.2107,2.2109
GBPCHF,20031219,140500,2.2110,2.2113,2.2109,2.2109
GBPCHF,20031219,140600,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031219,140700,2.2111,2.2113,2.2110,2.2113
GBPCHF,20031219,140800,2.2114,2.2118,2.2114,2.2118
GBPCHF,20031219,140900,2.2119,2.2123,2.2117,2.2118
GBPCHF,20031219,141000,2.2117,2.2119,2.2117,2.2117
GBPCHF,20031219,141100,2.2116,2.2116,2.2115,2.2116
GBPCHF,20031219,141200,2.2115,2.2116,2.2114,2.2116
GBPCHF,20031219,141300,2.2115,2.2115,2.2111,2.2112
GBPCHF,20031219,141400,2.2111,2.2112,2.2110,2.2112
GBPCHF,20031219,141500,2.2113,2.2118,2.2113,2.2116
GBPCHF,20031219,141600,2.2115,2.2115,2.2112,2.2112
GBPCHF,20031219,141700,2.2113,2.2116,2.2113,2.2116
GBPCHF,20031219,141800,2.2115,2.2116,2.2113,2.2113
GBPCHF,20031219,141900,2.2112,2.2112,2.2110,2.2110
GBPCHF,20031219,142000,2.2109,2.2109,2.2108,2.2109
GBPCHF,20031219,142100,2.2110,2.2110,2.2107,2.2108
GBPCHF,20031219,142200,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031219,142300,2.2105,2.2105,2.2103,2.2104
GBPCHF,20031219,142400,2.2105,2.2105,2.2103,2.2103
GBPCHF,20031219,142500,2.2102,2.2104,2.2102,2.2103
GBPCHF,20031219,142600,2.2104,2.2106,2.2104,2.2106
GBPCHF,20031219,142700,2.2105,2.2107,2.2105,2.2106
GBPCHF,20031219,142800,2.2107,2.2111,2.2106,2.2110
GBPCHF,20031219,142900,2.2111,2.2114,2.2111,2.2114
GBPCHF,20031219,143000,2.2115,2.2117,2.2114,2.2117
GBPCHF,20031219,143100,2.2116,2.2116,2.2114,2.2115
GBPCHF,20031219,143200,2.2116,2.2116,2.2114,2.2114
GBPCHF,20031219,143300,2.2113,2.2113,2.2110,2.2110
GBPCHF,20031219,143400,2.2111,2.2114,2.2109,2.2113
GBPCHF,20031219,143500,2.2112,2.2114,2.2110,2.2110
GBPCHF,20031219,143600,2.2111,2.2112,2.2109,2.2110
GBPCHF,20031219,143700,2.2109,2.2110,2.2108,2.2109
GBPCHF,20031219,143800,2.2110,2.2111,2.2109,2.2110
GBPCHF,20031219,143900,2.2109,2.2109,2.2104,2.2109
GBPCHF,20031219,144000,2.2110,2.2115,2.2110,2.2114
GBPCHF,20031219,144100,2.2115,2.2116,2.2114,2.2116
GBPCHF,20031219,144200,2.2115,2.2117,2.2114,2.2117
GBPCHF,20031219,144300,2.2118,2.2118,2.2113,2.2113
GBPCHF,20031219,144400,2.2114,2.2115,2.2113,2.2113
GBPCHF,20031219,144500,2.2114,2.2114,2.2113,2.2113
GBPCHF,20031219,144600,2.2112,2.2112,2.2108,2.2108
GBPCHF,20031219,144700,2.2107,2.2108,2.2107,2.2107
GBPCHF,20031219,144800,2.2108,2.2109,2.2108,2.2108
GBPCHF,20031219,144900,2.2109,2.2110,2.2108,2.2108
GBPCHF,20031219,145000,2.2109,2.2113,2.2109,2.2113
GBPCHF,20031219,145100,2.2112,2.2113,2.2111,2.2113
GBPCHF,20031219,145200,2.2112,2.2116,2.2112,2.2115
GBPCHF,20031219,145300,2.2116,2.2116,2.2115,2.2115
GBPCHF,20031219,145400,2.2114,2.2114,2.2112,2.2112
GBPCHF,20031219,145500,2.2111,2.2118,2.2111,2.2118
GBPCHF,20031219,145600,2.2117,2.2119,2.2116,2.2119
GBPCHF,20031219,145700,2.2118,2.2118,2.2115,2.2115
GBPCHF,20031219,145800,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031219,145900,2.2115,2.2118,2.2114,2.2117
GBPCHF,20031219,150000,2.2118,2.2118,2.2112,2.2113
GBPCHF,20031219,150100,2.2115,2.2116,2.2114,2.2114
GBPCHF,20031219,150200,2.2113,2.2115,2.2113,2.2115
GBPCHF,20031219,150300,2.2116,2.2117,2.2116,2.2117
GBPCHF,20031219,150400,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031219,150500,2.2116,2.2117,2.2115,2.2116
GBPCHF,20031219,150600,2.2117,2.2121,2.2117,2.2119
GBPCHF,20031219,150700,2.2118,2.2119,2.2117,2.2119
GBPCHF,20031219,150800,2.2118,2.2123,2.2118,2.2123
GBPCHF,20031219,150900,2.2124,2.2125,2.2120,2.2122
GBPCHF,20031219,151000,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031219,151100,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031219,151200,2.2121,2.2122,2.2119,2.2122
GBPCHF,20031219,151300,2.2123,2.2129,2.2123,2.2128
GBPCHF,20031219,151400,2.2127,2.2128,2.2126,2.2126
GBPCHF,20031219,151500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031219,151600,2.2124,2.2125,2.2123,2.2125
GBPCHF,20031219,151700,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031219,151800,2.2123,2.2124,2.2121,2.2121
GBPCHF,20031219,151900,2.2120,2.2121,2.2117,2.2118
GBPCHF,20031219,152000,2.2119,2.2121,2.2119,2.2121
GBPCHF,20031219,152100,2.2120,2.2120,2.2117,2.2117
GBPCHF,20031219,152200,2.2116,2.2117,2.2115,2.2117
GBPCHF,20031219,152300,2.2116,2.2120,2.2116,2.2120
GBPCHF,20031219,152400,2.2119,2.2121,2.2119,2.2120
GBPCHF,20031219,152500,2.2119,2.2122,2.2118,2.2122
GBPCHF,20031219,152600,2.2123,2.2123,2.2119,2.2121
GBPCHF,20031219,152700,2.2120,2.2127,2.2120,2.2127
GBPCHF,20031219,152800,2.2128,2.2128,2.2120,2.2121
GBPCHF,20031219,152900,2.2120,2.2122,2.2119,2.2122
GBPCHF,20031219,153000,2.2123,2.2123,2.2121,2.2121
GBPCHF,20031219,153100,2.2120,2.2122,2.2120,2.2121
GBPCHF,20031219,153200,2.2122,2.2126,2.2122,2.2126
GBPCHF,20031219,153300,2.2125,2.2132,2.2125,2.2128
GBPCHF,20031219,153400,2.2129,2.2129,2.2126,2.2129
GBPCHF,20031219,153500,2.2130,2.2134,2.2130,2.2134
GBPCHF,20031219,153600,2.2135,2.2136,2.2134,2.2135
GBPCHF,20031219,153700,2.2134,2.2134,2.2133,2.2134
GBPCHF,20031219,153800,2.2133,2.2135,2.2133,2.2135
GBPCHF,20031219,153900,2.2134,2.2135,2.2132,2.2133
GBPCHF,20031219,154000,2.2132,2.2133,2.2131,2.2131
GBPCHF,20031219,154100,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031219,154200,2.2130,2.2131,2.2127,2.2127
GBPCHF,20031219,154300,2.2126,2.2127,2.2124,2.2124
GBPCHF,20031219,154400,2.2123,2.2123,2.2120,2.2121
GBPCHF,20031219,154500,2.2120,2.2123,2.2119,2.2123
GBPCHF,20031219,154600,2.2124,2.2132,2.2124,2.2131
GBPCHF,20031219,154700,2.2130,2.2130,2.2128,2.2129
GBPCHF,20031219,154800,2.2128,2.2132,2.2128,2.2131
GBPCHF,20031219,154900,2.2130,2.2130,2.2129,2.2130
GBPCHF,20031219,155000,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031219,155100,2.2128,2.2133,2.2128,2.2132
GBPCHF,20031219,155200,2.2130,2.2132,2.2130,2.2130
GBPCHF,20031219,155300,2.2131,2.2132,2.2130,2.2131
GBPCHF,20031219,155400,2.2132,2.2132,2.2131,2.2132
GBPCHF,20031219,155500,2.2131,2.2133,2.2130,2.2133
GBPCHF,20031219,155600,2.2132,2.2135,2.2132,2.2134
GBPCHF,20031219,155700,2.2135,2.2135,2.2130,2.2130
GBPCHF,20031219,155800,2.2129,2.2132,2.2128,2.2130
GBPCHF,20031219,155900,2.2131,2.2131,2.2126,2.2126
GBPCHF,20031219,160000,2.2127,2.2132,2.2127,2.2131
GBPCHF,20031219,160100,2.2130,2.2139,2.2130,2.2138
GBPCHF,20031219,160200,2.2139,2.2152,2.2138,2.2151
GBPCHF,20031219,160300,2.2152,2.2155,2.2152,2.2152
GBPCHF,20031219,160400,2.2151,2.2152,2.2146,2.2146
GBPCHF,20031219,160500,2.2145,2.2149,2.2144,2.2146
GBPCHF,20031219,160600,2.2145,2.2147,2.2145,2.2146
GBPCHF,20031219,160700,2.2145,2.2146,2.2144,2.2145
GBPCHF,20031219,160800,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031219,160900,2.2149,2.2152,2.2149,2.2151
GBPCHF,20031219,161000,2.2150,2.2151,2.2143,2.2143
GBPCHF,20031219,161100,2.2144,2.2148,2.2144,2.2146
GBPCHF,20031219,161200,2.2147,2.2149,2.2144,2.2145
GBPCHF,20031219,161300,2.2150,2.2150,2.2145,2.2145
GBPCHF,20031219,161400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031219,161500,2.2149,2.2153,2.2149,2.2152
GBPCHF,20031219,161600,2.2151,2.2161,2.2151,2.2161
GBPCHF,20031219,161700,2.2162,2.2164,2.2162,2.2163
GBPCHF,20031219,161800,2.2162,2.2164,2.2161,2.2164
GBPCHF,20031219,161900,2.2165,2.2167,2.2165,2.2166
GBPCHF,20031219,162000,2.2165,2.2166,2.2164,2.2166
GBPCHF,20031219,162100,2.2167,2.2168,2.2163,2.2167
GBPCHF,20031219,162200,2.2166,2.2168,2.2165,2.2165
GBPCHF,20031219,162300,2.2167,2.2171,2.2166,2.2166
GBPCHF,20031219,162400,2.2165,2.2166,2.2164,2.2165
GBPCHF,20031219,162500,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031219,162600,2.2165,2.2169,2.2164,2.2169
GBPCHF,20031219,162700,2.2170,2.2171,2.2166,2.2167
GBPCHF,20031219,162800,2.2166,2.2166,2.2156,2.2156
GBPCHF,20031219,162900,2.2157,2.2162,2.2157,2.2162
GBPCHF,20031219,163000,2.2163,2.2170,2.2163,2.2170
GBPCHF,20031219,163100,2.2171,2.2172,2.2162,2.2162
GBPCHF,20031219,163200,2.2161,2.2162,2.2159,2.2159
GBPCHF,20031219,163300,2.2157,2.2165,2.2156,2.2165
GBPCHF,20031219,163400,2.2166,2.2183,2.2166,2.2182
GBPCHF,20031219,163500,2.2183,2.2184,2.2176,2.2178
GBPCHF,20031219,163600,2.2179,2.2180,2.2172,2.2173
GBPCHF,20031219,163700,2.2172,2.2177,2.2172,2.2176
GBPCHF,20031219,163800,2.2175,2.2179,2.2173,2.2179
GBPCHF,20031219,163900,2.2180,2.2183,2.2180,2.2181
GBPCHF,20031219,164000,2.2180,2.2182,2.2179,2.2181
GBPCHF,20031219,164100,2.2180,2.2182,2.2177,2.2178
GBPCHF,20031219,164200,2.2179,2.2185,2.2179,2.2183
GBPCHF,20031219,164300,2.2182,2.2185,2.2180,2.2181
GBPCHF,20031219,164400,2.2180,2.2182,2.2179,2.2179
GBPCHF,20031219,164500,2.2178,2.2180,2.2177,2.2177
GBPCHF,20031219,164600,2.2175,2.2177,2.2174,2.2176
GBPCHF,20031219,164700,2.2177,2.2178,2.2174,2.2177
GBPCHF,20031219,164800,2.2176,2.2176,2.2172,2.2175
GBPCHF,20031219,164900,2.2176,2.2180,2.2174,2.2179
GBPCHF,20031219,165000,2.2178,2.2180,2.2176,2.2180
GBPCHF,20031219,165100,2.2181,2.2194,2.2181,2.2193
GBPCHF,20031219,165200,2.2191,2.2194,2.2190,2.2194
GBPCHF,20031219,165300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031219,165400,2.2194,2.2195,2.2193,2.2195
GBPCHF,20031219,165500,2.2193,2.2199,2.2193,2.2198
GBPCHF,20031219,165600,2.2199,2.2200,2.2198,2.2200
GBPCHF,20031219,165700,2.2199,2.2202,2.2198,2.2202
GBPCHF,20031219,165800,2.2203,2.2203,2.2195,2.2198
GBPCHF,20031219,165900,2.2199,2.2202,2.2198,2.2201
GBPCHF,20031219,170000,2.2200,2.2200,2.2197,2.2199
GBPCHF,20031219,170100,2.2204,2.2207,2.2203,2.2207
GBPCHF,20031219,170200,2.2206,2.2208,2.2205,2.2208
GBPCHF,20031219,170300,2.2209,2.2213,2.2207,2.2207
GBPCHF,20031219,170400,2.2206,2.2206,2.2194,2.2194
GBPCHF,20031219,170500,2.2193,2.2201,2.2192,2.2201
GBPCHF,20031219,170600,2.2200,2.2201,2.2198,2.2201
GBPCHF,20031219,170700,2.2199,2.2205,2.2196,2.2203
GBPCHF,20031219,170800,2.2204,2.2209,2.2201,2.2209
GBPCHF,20031219,170900,2.2210,2.2212,2.2208,2.2212
GBPCHF,20031219,171000,2.2213,2.2213,2.2208,2.2208
GBPCHF,20031219,171100,2.2209,2.2212,2.2209,2.2211
GBPCHF,20031219,171200,2.2212,2.2222,2.2212,2.2219
GBPCHF,20031219,171300,2.2218,2.2218,2.2213,2.2214
GBPCHF,20031219,171400,2.2215,2.2217,2.2207,2.2209
GBPCHF,20031219,171500,2.2208,2.2208,2.2200,2.2202
GBPCHF,20031219,171600,2.2204,2.2212,2.2204,2.2210
GBPCHF,20031219,171700,2.2209,2.2210,2.2207,2.2207
GBPCHF,20031219,171800,2.2206,2.2206,2.2203,2.2205
GBPCHF,20031219,171900,2.2206,2.2208,2.2205,2.2207
GBPCHF,20031219,172000,2.2208,2.2212,2.2207,2.2207
GBPCHF,20031219,172100,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031219,172200,2.2213,2.2215,2.2211,2.2211
GBPCHF,20031219,172300,2.2212,2.2214,2.2212,2.2214
GBPCHF,20031219,172400,2.2216,2.2220,2.2216,2.2218
GBPCHF,20031219,172500,2.2217,2.2218,2.2211,2.2214
GBPCHF,20031219,172600,2.2215,2.2220,2.2215,2.2217
GBPCHF,20031219,172700,2.2216,2.2216,2.2215,2.2216
GBPCHF,20031219,172800,2.2217,2.2218,2.2215,2.2215
GBPCHF,20031219,172900,2.2214,2.2214,2.2212,2.2212
GBPCHF,20031219,173000,2.2213,2.2214,2.2213,2.2213
GBPCHF,20031219,173100,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031219,173200,2.2211,2.2215,2.2210,2.2215
GBPCHF,20031219,173300,2.2217,2.2221,2.2215,2.2221
GBPCHF,20031219,173400,2.2222,2.2223,2.2221,2.2222
GBPCHF,20031219,173500,2.2218,2.2218,2.2206,2.2206
GBPCHF,20031219,173600,2.2207,2.2207,2.2198,2.2202
GBPCHF,20031219,173700,2.2201,2.2201,2.2179,2.2179
GBPCHF,20031219,173800,2.2178,2.2178,2.2163,2.2173
GBPCHF,20031219,173900,2.2176,2.2208,2.2176,2.2202
GBPCHF,20031219,174000,2.2200,2.2201,2.2192,2.2195
GBPCHF,20031219,174100,2.2194,2.2199,2.2194,2.2197
GBPCHF,20031219,174200,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031219,174300,2.2196,2.2196,2.2184,2.2188
GBPCHF,20031219,174400,2.2189,2.2200,2.2189,2.2195
GBPCHF,20031219,174500,2.2194,2.2194,2.2185,2.2185
GBPCHF,20031219,174600,2.2184,2.2189,2.2184,2.2184
GBPCHF,20031219,174700,2.2186,2.2187,2.2182,2.2182
GBPCHF,20031219,174800,2.2181,2.2188,2.2181,2.2188
GBPCHF,20031219,174900,2.2189,2.2192,2.2189,2.2191
GBPCHF,20031219,175000,2.2192,2.2198,2.2192,2.2197
GBPCHF,20031219,175100,2.2199,2.2202,2.2199,2.2201
GBPCHF,20031219,175200,2.2202,2.2202,2.2198,2.2198
GBPCHF,20031219,175300,2.2199,2.2199,2.2194,2.2194
GBPCHF,20031219,175400,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031219,175500,2.2196,2.2200,2.2196,2.2197
GBPCHF,20031219,175600,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031219,175700,2.2196,2.2197,2.2195,2.2196
GBPCHF,20031219,175800,2.2197,2.2205,2.2197,2.2200
GBPCHF,20031219,175900,2.2199,2.2200,2.2198,2.2200
GBPCHF,20031219,180000,2.2202,2.2204,2.2200,2.2201
GBPCHF,20031219,180100,2.2198,2.2198,2.2183,2.2183
GBPCHF,20031219,180200,2.2185,2.2196,2.2185,2.2196
GBPCHF,20031219,180300,2.2198,2.2200,2.2193,2.2193
GBPCHF,20031219,180400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031219,180500,2.2195,2.2197,2.2194,2.2195
GBPCHF,20031219,180600,2.2196,2.2199,2.2195,2.2199
GBPCHF,20031219,180700,2.2197,2.2198,2.2195,2.2196
GBPCHF,20031219,180800,2.2195,2.2201,2.2195,2.2201
GBPCHF,20031219,180900,2.2200,2.2201,2.2195,2.2197
GBPCHF,20031219,181000,2.2198,2.2199,2.2193,2.2193
GBPCHF,20031219,181100,2.2194,2.2198,2.2193,2.2198
GBPCHF,20031219,181200,2.2196,2.2198,2.2194,2.2195
GBPCHF,20031219,181300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031219,181400,2.2192,2.2194,2.2190,2.2192
GBPCHF,20031219,181500,2.2191,2.2193,2.2189,2.2192
GBPCHF,20031219,181600,2.2193,2.2195,2.2191,2.2194
GBPCHF,20031219,181700,2.2195,2.2196,2.2193,2.2194
GBPCHF,20031219,181800,2.2193,2.2195,2.2191,2.2195
GBPCHF,20031219,181900,2.2194,2.2194,2.2192,2.2194
GBPCHF,20031219,182000,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031219,182100,2.2197,2.2197,2.2196,2.2197
GBPCHF,20031219,182200,2.2198,2.2198,2.2196,2.2196
GBPCHF,20031219,182300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031219,182400,2.2196,2.2202,2.2196,2.2201
GBPCHF,20031219,182500,2.2200,2.2203,2.2200,2.2203
GBPCHF,20031219,182600,2.2204,2.2204,2.2204,2.2204
GBPCHF,20031219,182700,2.2203,2.2203,2.2200,2.2201
GBPCHF,20031219,182800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20031219,182900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031219,183000,2.2201,2.2201,2.2189,2.2192
GBPCHF,20031219,183100,2.2194,2.2199,2.2194,2.2197
GBPCHF,20031219,183200,2.2198,2.2211,2.2198,2.2205
GBPCHF,20031219,183300,2.2206,2.2207,2.2204,2.2205
GBPCHF,20031219,183400,2.2206,2.2207,2.2204,2.2204
GBPCHF,20031219,183500,2.2203,2.2204,2.2200,2.2201
GBPCHF,20031219,183600,2.2202,2.2206,2.2202,2.2206
GBPCHF,20031219,183700,2.2207,2.2209,2.2207,2.2207
GBPCHF,20031219,183800,2.2206,2.2206,2.2203,2.2204
GBPCHF,20031219,183900,2.2205,2.2207,2.2204,2.2204
GBPCHF,20031219,184000,2.2203,2.2203,2.2198,2.2198
GBPCHF,20031219,184100,2.2197,2.2197,2.2195,2.2197
GBPCHF,20031219,184200,2.2196,2.2196,2.2194,2.2194
GBPCHF,20031219,184300,2.2193,2.2194,2.2189,2.2189
GBPCHF,20031219,184400,2.2190,2.2192,2.2190,2.2191
GBPCHF,20031219,184500,2.2190,2.2190,2.2188,2.2188
GBPCHF,20031219,184600,2.2187,2.2188,2.2183,2.2183
GBPCHF,20031219,184700,2.2184,2.2186,2.2184,2.2185
GBPCHF,20031219,184800,2.2184,2.2194,2.2182,2.2191
GBPCHF,20031219,184900,2.2192,2.2194,2.2191,2.2193
GBPCHF,20031219,185000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031219,185100,2.2194,2.2194,2.2189,2.2190
GBPCHF,20031219,185200,2.2191,2.2192,2.2191,2.2191
GBPCHF,20031219,185300,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031219,185400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031219,185500,2.2193,2.2195,2.2193,2.2195
GBPCHF,20031219,185600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031219,185700,2.2196,2.2196,2.2189,2.2189
GBPCHF,20031219,185800,2.2188,2.2188,2.2184,2.2185
GBPCHF,20031219,185900,2.2184,2.2184,2.2177,2.2177
GBPCHF,20031219,190000,2.2176,2.2176,2.2173,2.2173
GBPCHF,20031219,190100,2.2172,2.2175,2.2168,2.2168
GBPCHF,20031219,190200,2.2166,2.2169,2.2166,2.2167
GBPCHF,20031219,190300,2.2166,2.2167,2.2165,2.2165
GBPCHF,20031219,190400,2.2164,2.2164,2.2157,2.2161
GBPCHF,20031219,190500,2.2162,2.2163,2.2162,2.2162
GBPCHF,20031219,190600,2.2163,2.2167,2.2163,2.2166
GBPCHF,20031219,190700,2.2167,2.2167,2.2164,2.2164
GBPCHF,20031219,190800,2.2163,2.2165,2.2162,2.2165
GBPCHF,20031219,190900,2.2164,2.2164,2.2160,2.2162
GBPCHF,20031219,191000,2.2161,2.2167,2.2160,2.2166
GBPCHF,20031219,191100,2.2167,2.2168,2.2165,2.2165
GBPCHF,20031219,191200,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031219,191300,2.2165,2.2167,2.2164,2.2166
GBPCHF,20031219,191400,2.2167,2.2172,2.2167,2.2169
GBPCHF,20031219,191500,2.2170,2.2170,2.2165,2.2166
GBPCHF,20031219,191600,2.2167,2.2168,2.2163,2.2163
GBPCHF,20031219,191700,2.2164,2.2165,2.2163,2.2164
GBPCHF,20031219,191800,2.2163,2.2163,2.2159,2.2159
GBPCHF,20031219,191900,2.2158,2.2162,2.2158,2.2162
GBPCHF,20031219,192000,2.2163,2.2163,2.2161,2.2163
GBPCHF,20031219,192100,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031219,192200,2.2161,2.2163,2.2159,2.2162
GBPCHF,20031219,192300,2.2161,2.2161,2.2152,2.2152
GBPCHF,20031219,192400,2.2151,2.2152,2.2150,2.2151
GBPCHF,20031219,192500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031219,192600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031219,192700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20031219,192800,2.2154,2.2156,2.2152,2.2152
GBPCHF,20031219,192900,2.2153,2.2154,2.2152,2.2153
GBPCHF,20031219,193000,2.2152,2.2153,2.2150,2.2151
GBPCHF,20031219,193100,2.2150,2.2150,2.2143,2.2143
GBPCHF,20031219,193200,2.2142,2.2148,2.2142,2.2148
GBPCHF,20031219,193300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031219,193400,2.2147,2.2150,2.2147,2.2148
GBPCHF,20031219,193500,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031219,193600,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031219,193700,2.2144,2.2146,2.2144,2.2146
GBPCHF,20031219,193800,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031219,193900,2.2150,2.2153,2.2150,2.2151
GBPCHF,20031219,194000,2.2150,2.2154,2.2150,2.2154
GBPCHF,20031219,194100,2.2153,2.2155,2.2153,2.2155
GBPCHF,20031219,194200,2.2156,2.2157,2.2154,2.2157
GBPCHF,20031219,194300,2.2156,2.2157,2.2155,2.2157
GBPCHF,20031219,194400,2.2158,2.2160,2.2156,2.2156
GBPCHF,20031219,194500,2.2155,2.2155,2.2154,2.2155
GBPCHF,20031219,194600,2.2156,2.2158,2.2156,2.2156
GBPCHF,20031219,194700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031219,194800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20031219,194900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031219,195000,2.2148,2.2149,2.2147,2.2149
GBPCHF,20031219,195100,2.2150,2.2154,2.2150,2.2151
GBPCHF,20031219,195200,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031219,195300,2.2153,2.2153,2.2151,2.2151
GBPCHF,20031219,195500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031219,195600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031219,195700,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031219,195800,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031219,195900,2.2157,2.2162,2.2157,2.2162
GBPCHF,20031219,200000,2.2161,2.2162,2.2159,2.2159
GBPCHF,20031219,200100,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031219,200200,2.2156,2.2157,2.2156,2.2156
GBPCHF,20031219,200300,2.2155,2.2156,2.2154,2.2156
GBPCHF,20031219,200400,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031219,200500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031219,200600,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031219,200700,2.2159,2.2160,2.2158,2.2160
GBPCHF,20031219,200900,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031219,201000,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031219,201200,2.2163,2.2165,2.2162,2.2165
GBPCHF,20031219,201300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031219,201400,2.2166,2.2166,2.2164,2.2166
GBPCHF,20031219,201500,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031219,201600,2.2166,2.2166,2.2163,2.2164
GBPCHF,20031219,201700,2.2163,2.2165,2.2163,2.2164
GBPCHF,20031219,201800,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031219,201900,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031219,202000,2.2165,2.2170,2.2165,2.2170
GBPCHF,20031219,202100,2.2169,2.2172,2.2167,2.2172
GBPCHF,20031219,202200,2.2173,2.2174,2.2171,2.2174
GBPCHF,20031219,202300,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031219,202400,2.2176,2.2177,2.2176,2.2176
GBPCHF,20031219,202500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031219,202600,2.2177,2.2177,2.2175,2.2175
GBPCHF,20031219,202700,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031219,202800,2.2173,2.2173,2.2172,2.2173
GBPCHF,20031219,202900,2.2172,2.2175,2.2172,2.2172
GBPCHF,20031219,203000,2.2173,2.2177,2.2172,2.2176
GBPCHF,20031219,203100,2.2177,2.2180,2.2177,2.2179
GBPCHF,20031219,203200,2.2178,2.2181,2.2178,2.2179
GBPCHF,20031219,203300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031219,203400,2.2178,2.2178,2.2176,2.2177
GBPCHF,20031219,203500,2.2176,2.2178,2.2176,2.2178
GBPCHF,20031219,203600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031219,203700,2.2177,2.2177,2.2173,2.2174
GBPCHF,20031219,203800,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031219,203900,2.2173,2.2173,2.2169,2.2169
GBPCHF,20031219,204000,2.2168,2.2174,2.2168,2.2173
GBPCHF,20031219,204100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031219,204200,2.2172,2.2173,2.2172,2.2172
GBPCHF,20031219,204300,2.2173,2.2174,2.2172,2.2173
GBPCHF,20031219,204400,2.2174,2.2176,2.2173,2.2174
GBPCHF,20031219,204500,2.2173,2.2173,2.2164,2.2164
GBPCHF,20031219,204600,2.2165,2.2167,2.2163,2.2167
GBPCHF,20031219,204700,2.2166,2.2169,2.2166,2.2169
GBPCHF,20031219,204800,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031219,204900,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031219,205000,2.2170,2.2171,2.2169,2.2169
GBPCHF,20031219,205100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031219,205200,2.2166,2.2171,2.2166,2.2171
GBPCHF,20031219,205300,2.2172,2.2172,2.2169,2.2169
GBPCHF,20031219,205400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031219,205500,2.2169,2.2172,2.2169,2.2171
GBPCHF,20031219,205600,2.2172,2.2172,2.2169,2.2169
GBPCHF,20031219,205700,2.2170,2.2171,2.2170,2.2170
GBPCHF,20031219,205800,2.2169,2.2172,2.2169,2.2171
GBPCHF,20031219,205900,2.2170,2.2170,2.2166,2.2166
GBPCHF,20031219,210000,2.2165,2.2166,2.2163,2.2165
GBPCHF,20031219,210100,2.2164,2.2164,2.2159,2.2163
GBPCHF,20031219,210200,2.2164,2.2165,2.2163,2.2164
GBPCHF,20031219,210300,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031219,210400,2.2164,2.2167,2.2164,2.2164
GBPCHF,20031219,210500,2.2165,2.2165,2.2163,2.2163
GBPCHF,20031219,210600,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031219,210800,2.2164,2.2166,2.2163,2.2166
GBPCHF,20031219,210900,2.2168,2.2169,2.2166,2.2168
GBPCHF,20031219,211000,2.2167,2.2171,2.2166,2.2171
GBPCHF,20031219,211100,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031219,211200,2.2170,2.2170,2.2167,2.2167
GBPCHF,20031219,211300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031219,211400,2.2167,2.2172,2.2167,2.2172
GBPCHF,20031219,211500,2.2173,2.2177,2.2173,2.2177
GBPCHF,20031219,211600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031219,211700,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031219,211800,2.2178,2.2178,2.2177,2.2178
GBPCHF,20031219,211900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031219,212000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031219,212100,2.2179,2.2180,2.2177,2.2180
GBPCHF,20031219,212400,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031219,212500,2.2179,2.2180,2.2179,2.2179
GBPCHF,20031219,212600,2.2178,2.2179,2.2177,2.2178
GBPCHF,20031219,212700,2.2177,2.2177,2.2175,2.2175
GBPCHF,20031219,212800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20031219,212900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031219,213000,2.2177,2.2179,2.2177,2.2179
GBPCHF,20031219,213100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031219,213200,2.2181,2.2183,2.2180,2.2183
GBPCHF,20031219,213300,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031219,213400,2.2184,2.2186,2.2181,2.2186
GBPCHF,20031219,213500,2.2185,2.2185,2.2173,2.2173
GBPCHF,20031219,213600,2.2174,2.2178,2.2174,2.2178
GBPCHF,20031219,213700,2.2180,2.2181,2.2179,2.2180
GBPCHF,20031219,213800,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031219,214000,2.2177,2.2177,2.2175,2.2175
GBPCHF,20031219,214100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031219,214200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031219,214400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031219,214600,2.2176,2.2176,2.2174,2.2175
GBPCHF,20031219,214700,2.2174,2.2174,2.2168,2.2168
GBPCHF,20031219,214800,2.2167,2.2167,2.2164,2.2166
GBPCHF,20031219,214900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031219,215000,2.2164,2.2164,2.2158,2.2159
GBPCHF,20031219,215100,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031219,215200,2.2163,2.2166,2.2163,2.2165
GBPCHF,20031219,215300,2.2166,2.2166,2.2164,2.2165
GBPCHF,20031219,215400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031219,215500,2.2167,2.2170,2.2167,2.2169
GBPCHF,20031219,215700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031219,215800,2.2171,2.2173,2.2171,2.2171
GBPJPY,20031219,000200,190.53,190.56,190.53,190.56
GBPJPY,20031219,000300,190.57,190.57,190.56,190.56
GBPJPY,20031219,000400,190.57,190.57,190.56,190.57
GBPJPY,20031219,000500,190.58,190.58,190.55,190.55
GBPJPY,20031219,000600,190.54,190.54,190.53,190.53
GBPJPY,20031219,000700,190.54,190.57,190.54,190.57
GBPJPY,20031219,001000,190.56,190.56,190.56,190.56
GBPJPY,20031219,001100,190.55,190.56,190.55,190.56
GBPJPY,20031219,001200,190.55,190.56,190.55,190.56
GBPJPY,20031219,001300,190.55,190.56,190.54,190.55
GBPJPY,20031219,001400,190.56,190.57,190.56,190.57
GBPJPY,20031219,001600,190.58,190.58,190.57,190.57
GBPJPY,20031219,001700,190.58,190.58,190.58,190.58
GBPJPY,20031219,001800,190.59,190.59,190.59,190.59
GBPJPY,20031219,002000,190.60,190.60,190.60,190.60
GBPJPY,20031219,002300,190.61,190.61,190.60,190.60
GBPJPY,20031219,002400,190.59,190.60,190.59,190.60
GBPJPY,20031219,002600,190.59,190.60,190.59,190.59
GBPJPY,20031219,002700,190.60,190.61,190.60,190.61
GBPJPY,20031219,002800,190.62,190.63,190.60,190.61
GBPJPY,20031219,002900,190.60,190.60,190.60,190.60
GBPJPY,20031219,003100,190.59,190.59,190.59,190.59
GBPJPY,20031219,003400,190.60,190.60,190.57,190.60
GBPJPY,20031219,003500,190.59,190.60,190.58,190.59
GBPJPY,20031219,003600,190.58,190.58,190.56,190.56
GBPJPY,20031219,003700,190.55,190.56,190.55,190.55
GBPJPY,20031219,003800,190.56,190.58,190.56,190.58
GBPJPY,20031219,003900,190.59,190.59,190.58,190.58
GBPJPY,20031219,004000,190.59,190.60,190.59,190.60
GBPJPY,20031219,004200,190.61,190.61,190.60,190.60
GBPJPY,20031219,004300,190.59,190.59,190.59,190.59
GBPJPY,20031219,004600,190.58,190.58,190.58,190.58
GBPJPY,20031219,004800,190.59,190.59,190.59,190.59
GBPJPY,20031219,004900,190.60,190.60,190.60,190.60
GBPJPY,20031219,005000,190.61,190.62,190.61,190.62
GBPJPY,20031219,005200,190.63,190.63,190.63,190.63
GBPJPY,20031219,005300,190.64,190.65,190.63,190.63
GBPJPY,20031219,005400,190.62,190.62,190.62,190.62
GBPJPY,20031219,005500,190.63,190.65,190.63,190.65
GBPJPY,20031219,005700,190.66,190.66,190.66,190.66
GBPJPY,20031219,005800,190.67,190.68,190.66,190.66
GBPJPY,20031219,005900,190.65,190.65,190.65,190.65
GBPJPY,20031219,010000,190.64,190.66,190.63,190.66
GBPJPY,20031219,010100,190.65,190.66,190.64,190.66
GBPJPY,20031219,010200,190.67,190.69,190.67,190.69
GBPJPY,20031219,010300,190.68,190.68,190.67,190.67
GBPJPY,20031219,010500,190.68,190.68,190.68,190.68
GBPJPY,20031219,010600,190.67,190.67,190.65,190.65
GBPJPY,20031219,010700,190.64,190.66,190.64,190.66
GBPJPY,20031219,010800,190.65,190.65,190.64,190.64
GBPJPY,20031219,010900,190.65,190.68,190.65,190.66
GBPJPY,20031219,011000,190.67,190.68,190.67,190.67
GBPJPY,20031219,011100,190.68,190.69,190.68,190.69
GBPJPY,20031219,011200,190.70,190.71,190.70,190.70
GBPJPY,20031219,011300,190.69,190.69,190.68,190.68
GBPJPY,20031219,011400,190.69,190.70,190.69,190.70
GBPJPY,20031219,011500,190.71,190.71,190.71,190.71
GBPJPY,20031219,011600,190.70,190.70,190.69,190.69
GBPJPY,20031219,011700,190.70,190.72,190.70,190.71
GBPJPY,20031219,011800,190.70,190.71,190.70,190.70
GBPJPY,20031219,011900,190.69,190.69,190.69,190.69
GBPJPY,20031219,012100,190.70,190.71,190.68,190.68
GBPJPY,20031219,012200,190.69,190.69,190.68,190.68
GBPJPY,20031219,012300,190.69,190.70,190.68,190.70
GBPJPY,20031219,012400,190.69,190.69,190.67,190.67
GBPJPY,20031219,012700,190.66,190.67,190.66,190.67
GBPJPY,20031219,013000,190.66,190.66,190.65,190.65
GBPJPY,20031219,013100,190.64,190.64,190.62,190.62
GBPJPY,20031219,013200,190.63,190.63,190.62,190.62
GBPJPY,20031219,013300,190.61,190.61,190.58,190.58
GBPJPY,20031219,013400,190.57,190.58,190.56,190.56
GBPJPY,20031219,013500,190.57,190.58,190.56,190.56
GBPJPY,20031219,013600,190.57,190.57,190.56,190.56
GBPJPY,20031219,013700,190.55,190.55,190.54,190.54
GBPJPY,20031219,013800,190.55,190.55,190.55,190.55
GBPJPY,20031219,013900,190.54,190.54,190.53,190.53
GBPJPY,20031219,014000,190.54,190.56,190.54,190.54
GBPJPY,20031219,014100,190.55,190.55,190.54,190.54
GBPJPY,20031219,014200,190.55,190.55,190.54,190.54
GBPJPY,20031219,014300,190.55,190.56,190.55,190.56
GBPJPY,20031219,014400,190.55,190.57,190.55,190.57
GBPJPY,20031219,014500,190.58,190.59,190.56,190.56
GBPJPY,20031219,014600,190.55,190.55,190.51,190.52
GBPJPY,20031219,014700,190.51,190.51,190.48,190.50
GBPJPY,20031219,014800,190.49,190.49,190.46,190.46
GBPJPY,20031219,014900,190.43,190.44,190.41,190.41
GBPJPY,20031219,015000,190.40,190.41,190.40,190.41
GBPJPY,20031219,015100,190.40,190.41,190.40,190.40
GBPJPY,20031219,015200,190.41,190.42,190.41,190.41
GBPJPY,20031219,015300,190.42,190.43,190.42,190.43
GBPJPY,20031219,015400,190.42,190.44,190.42,190.44
GBPJPY,20031219,015500,190.45,190.47,190.45,190.47
GBPJPY,20031219,015600,190.48,190.50,190.47,190.50
GBPJPY,20031219,015700,190.49,190.53,190.49,190.51
GBPJPY,20031219,015800,190.52,190.52,190.52,190.52
GBPJPY,20031219,015900,190.53,190.54,190.53,190.54
GBPJPY,20031219,020000,190.53,190.54,190.53,190.53
GBPJPY,20031219,020100,190.52,190.52,190.49,190.49
GBPJPY,20031219,020200,190.50,190.50,190.49,190.49
GBPJPY,20031219,020300,190.48,190.49,190.48,190.49
GBPJPY,20031219,020400,190.50,190.51,190.49,190.49
GBPJPY,20031219,020500,190.48,190.48,190.47,190.47
GBPJPY,20031219,020600,190.46,190.48,190.46,190.48
GBPJPY,20031219,020700,190.49,190.50,190.49,190.50
GBPJPY,20031219,020800,190.49,190.49,190.48,190.48
GBPJPY,20031219,020900,190.47,190.50,190.47,190.50
GBPJPY,20031219,021000,190.49,190.49,190.49,190.49
GBPJPY,20031219,021100,190.48,190.48,190.48,190.48
GBPJPY,20031219,021200,190.47,190.48,190.47,190.48
GBPJPY,20031219,021400,190.49,190.49,190.48,190.48
GBPJPY,20031219,021500,190.49,190.49,190.49,190.49
GBPJPY,20031219,021600,190.50,190.50,190.49,190.50
GBPJPY,20031219,021700,190.51,190.51,190.50,190.50
GBPJPY,20031219,021800,190.49,190.50,190.49,190.50
GBPJPY,20031219,022000,190.49,190.49,190.49,190.49
GBPJPY,20031219,022100,190.50,190.50,190.50,190.50
GBPJPY,20031219,022200,190.49,190.50,190.49,190.50
GBPJPY,20031219,022300,190.51,190.51,190.47,190.47
GBPJPY,20031219,022400,190.46,190.46,190.45,190.45
GBPJPY,20031219,022500,190.46,190.47,190.44,190.47
GBPJPY,20031219,022600,190.46,190.47,190.46,190.47
GBPJPY,20031219,022700,190.46,190.46,190.46,190.46
GBPJPY,20031219,022800,190.47,190.47,190.46,190.46
GBPJPY,20031219,022900,190.45,190.45,190.44,190.44
GBPJPY,20031219,023000,190.45,190.46,190.45,190.45
GBPJPY,20031219,023100,190.44,190.44,190.39,190.42
GBPJPY,20031219,023300,190.41,190.45,190.41,190.45
GBPJPY,20031219,023400,190.44,190.46,190.44,190.46
GBPJPY,20031219,023500,190.45,190.48,190.44,190.48
GBPJPY,20031219,023600,190.49,190.49,190.48,190.48
GBPJPY,20031219,023700,190.49,190.49,190.44,190.45
GBPJPY,20031219,023800,190.46,190.46,190.44,190.44
GBPJPY,20031219,024000,190.43,190.43,190.43,190.43
GBPJPY,20031219,024100,190.44,190.44,190.43,190.43
GBPJPY,20031219,024200,190.42,190.43,190.42,190.42
GBPJPY,20031219,024300,190.43,190.44,190.43,190.43
GBPJPY,20031219,024400,190.42,190.42,190.41,190.42
GBPJPY,20031219,024500,190.43,190.45,190.43,190.45
GBPJPY,20031219,024600,190.46,190.46,190.45,190.46
GBPJPY,20031219,024700,190.47,190.47,190.46,190.47
GBPJPY,20031219,024800,190.46,190.47,190.45,190.47
GBPJPY,20031219,024900,190.46,190.47,190.46,190.46
GBPJPY,20031219,025000,190.45,190.46,190.45,190.45
GBPJPY,20031219,025100,190.44,190.44,190.43,190.43
GBPJPY,20031219,025200,190.44,190.44,190.44,190.44
GBPJPY,20031219,025400,190.43,190.43,190.43,190.43
GBPJPY,20031219,025500,190.42,190.43,190.42,190.43
GBPJPY,20031219,025600,190.44,190.44,190.44,190.44
GBPJPY,20031219,025700,190.43,190.43,190.43,190.43
GBPJPY,20031219,025800,190.44,190.46,190.44,190.46
GBPJPY,20031219,025900,190.45,190.45,190.44,190.45
GBPJPY,20031219,030000,190.46,190.48,190.46,190.48
GBPJPY,20031219,030100,190.49,190.49,190.49,190.49
GBPJPY,20031219,030200,190.48,190.48,190.48,190.48
GBPJPY,20031219,030300,190.47,190.47,190.44,190.46
GBPJPY,20031219,030400,190.45,190.45,190.45,190.45
GBPJPY,20031219,030500,190.46,190.46,190.46,190.46
GBPJPY,20031219,030600,190.47,190.47,190.47,190.47
GBPJPY,20031219,030700,190.48,190.48,190.46,190.47
GBPJPY,20031219,030800,190.46,190.47,190.46,190.47
GBPJPY,20031219,030900,190.46,190.46,190.45,190.45
GBPJPY,20031219,031100,190.46,190.46,190.46,190.46
GBPJPY,20031219,031300,190.47,190.47,190.47,190.47
GBPJPY,20031219,031500,190.46,190.46,190.45,190.45
GBPJPY,20031219,031600,190.44,190.44,190.44,190.44
GBPJPY,20031219,031700,190.45,190.45,190.44,190.44
GBPJPY,20031219,031800,190.45,190.46,190.45,190.46
GBPJPY,20031219,031900,190.45,190.46,190.45,190.46
GBPJPY,20031219,032000,190.45,190.46,190.45,190.46
GBPJPY,20031219,032100,190.47,190.47,190.47,190.47
GBPJPY,20031219,032200,190.48,190.48,190.48,190.48
GBPJPY,20031219,032400,190.46,190.47,190.46,190.46
GBPJPY,20031219,032500,190.47,190.47,190.46,190.47
GBPJPY,20031219,032600,190.48,190.48,190.48,190.48
GBPJPY,20031219,032800,190.47,190.47,190.47,190.47
GBPJPY,20031219,033000,190.48,190.48,190.48,190.48
GBPJPY,20031219,033100,190.47,190.47,190.47,190.47
GBPJPY,20031219,033200,190.48,190.48,190.48,190.48
GBPJPY,20031219,033300,190.47,190.47,190.47,190.47
GBPJPY,20031219,033400,190.48,190.48,190.47,190.47
GBPJPY,20031219,033600,190.46,190.46,190.46,190.46
GBPJPY,20031219,033800,190.47,190.47,190.46,190.47
GBPJPY,20031219,034000,190.46,190.47,190.45,190.45
GBPJPY,20031219,034200,190.46,190.46,190.45,190.45
GBPJPY,20031219,034300,190.46,190.46,190.46,190.46
GBPJPY,20031219,034700,190.45,190.46,190.45,190.45
GBPJPY,20031219,034800,190.46,190.47,190.45,190.47
GBPJPY,20031219,035300,190.46,190.46,190.46,190.46
GBPJPY,20031219,035400,190.47,190.47,190.46,190.46
GBPJPY,20031219,035600,190.45,190.45,190.45,190.45
GBPJPY,20031219,035800,190.46,190.46,190.44,190.44
GBPJPY,20031219,035900,190.45,190.45,190.44,190.44
GBPJPY,20031219,040000,190.45,190.45,190.45,190.45
GBPJPY,20031219,040200,190.44,190.45,190.44,190.45
GBPJPY,20031219,040600,190.46,190.46,190.46,190.46
GBPJPY,20031219,041100,190.46,190.46,190.46,190.46
GBPJPY,20031219,041600,190.46,190.46,190.46,190.46
GBPJPY,20031219,041700,190.45,190.45,190.45,190.45
GBPJPY,20031219,041800,190.44,190.45,190.44,190.44
GBPJPY,20031219,042000,190.43,190.43,190.41,190.42
GBPJPY,20031219,042100,190.41,190.41,190.40,190.40
GBPJPY,20031219,042200,190.39,190.39,190.38,190.38
GBPJPY,20031219,042300,190.37,190.37,190.35,190.35
GBPJPY,20031219,042400,190.34,190.34,190.34,190.34
GBPJPY,20031219,042500,190.35,190.35,190.35,190.35
GBPJPY,20031219,042600,190.36,190.36,190.35,190.35
GBPJPY,20031219,042700,190.34,190.34,190.33,190.33
GBPJPY,20031219,042800,190.34,190.35,190.34,190.35
GBPJPY,20031219,042900,190.34,190.35,190.34,190.35
GBPJPY,20031219,043000,190.36,190.37,190.36,190.37
GBPJPY,20031219,043100,190.36,190.36,190.36,190.36
GBPJPY,20031219,043300,190.37,190.37,190.37,190.37
GBPJPY,20031219,043500,190.36,190.36,190.36,190.36
GBPJPY,20031219,043600,190.35,190.35,190.35,190.35
GBPJPY,20031219,043700,190.34,190.36,190.34,190.36
GBPJPY,20031219,044000,190.35,190.35,190.34,190.34
GBPJPY,20031219,044100,190.33,190.33,190.32,190.33
GBPJPY,20031219,044500,190.34,190.34,190.34,190.34
GBPJPY,20031219,044600,190.35,190.35,190.35,190.35
GBPJPY,20031219,044700,190.36,190.36,190.36,190.36
GBPJPY,20031219,044800,190.37,190.37,190.36,190.36
GBPJPY,20031219,045000,190.37,190.37,190.37,190.37
GBPJPY,20031219,045100,190.38,190.38,190.37,190.37
GBPJPY,20031219,045200,190.38,190.40,190.38,190.40
GBPJPY,20031219,045300,190.39,190.39,190.39,190.39
GBPJPY,20031219,045500,190.38,190.38,190.38,190.38
GBPJPY,20031219,045600,190.39,190.39,190.39,190.39
GBPJPY,20031219,045700,190.40,190.40,190.40,190.40
GBPJPY,20031219,050000,190.41,190.43,190.41,190.43
GBPJPY,20031219,050100,190.42,190.43,190.38,190.38
GBPJPY,20031219,050200,190.37,190.37,190.36,190.36
GBPJPY,20031219,050300,190.37,190.37,190.35,190.36
GBPJPY,20031219,050400,190.35,190.35,190.35,190.35
GBPJPY,20031219,050500,190.36,190.38,190.36,190.38
GBPJPY,20031219,050600,190.37,190.38,190.37,190.38
GBPJPY,20031219,050700,190.37,190.38,190.37,190.38
GBPJPY,20031219,050800,190.39,190.39,190.38,190.38
GBPJPY,20031219,050900,190.39,190.40,190.37,190.37
GBPJPY,20031219,051200,190.36,190.36,190.35,190.35
GBPJPY,20031219,051300,190.36,190.37,190.36,190.37
GBPJPY,20031219,051500,190.38,190.38,190.38,190.38
GBPJPY,20031219,051600,190.37,190.37,190.36,190.36
GBPJPY,20031219,051800,190.37,190.39,190.37,190.38
GBPJPY,20031219,051900,190.39,190.39,190.36,190.36
GBPJPY,20031219,052100,190.35,190.36,190.35,190.36
GBPJPY,20031219,052200,190.35,190.35,190.34,190.34
GBPJPY,20031219,052300,190.33,190.34,190.33,190.34
GBPJPY,20031219,052400,190.33,190.33,190.33,190.33
GBPJPY,20031219,052500,190.34,190.34,190.33,190.34
GBPJPY,20031219,052600,190.33,190.34,190.33,190.34
GBPJPY,20031219,052800,190.33,190.33,190.32,190.32
GBPJPY,20031219,052900,190.33,190.33,190.33,190.33
GBPJPY,20031219,053000,190.32,190.34,190.32,190.34
GBPJPY,20031219,053300,190.35,190.36,190.35,190.36
GBPJPY,20031219,053400,190.35,190.36,190.35,190.36
GBPJPY,20031219,053500,190.35,190.36,190.35,190.35
GBPJPY,20031219,053600,190.34,190.34,190.34,190.34
GBPJPY,20031219,053800,190.35,190.35,190.35,190.35
GBPJPY,20031219,053900,190.34,190.34,190.34,190.34
GBPJPY,20031219,054000,190.35,190.35,190.35,190.35
GBPJPY,20031219,054100,190.36,190.36,190.35,190.35
GBPJPY,20031219,054300,190.36,190.36,190.36,190.36
GBPJPY,20031219,054400,190.37,190.37,190.37,190.37
GBPJPY,20031219,054500,190.36,190.36,190.36,190.36
GBPJPY,20031219,054900,190.35,190.35,190.35,190.35
GBPJPY,20031219,055100,190.34,190.34,190.34,190.34
GBPJPY,20031219,055300,190.33,190.33,190.32,190.33
GBPJPY,20031219,055400,190.32,190.33,190.32,190.32
GBPJPY,20031219,055500,190.33,190.35,190.33,190.35
GBPJPY,20031219,055600,190.36,190.37,190.36,190.36
GBPJPY,20031219,055700,190.37,190.37,190.37,190.37
GBPJPY,20031219,055800,190.36,190.36,190.34,190.34
GBPJPY,20031219,060100,190.33,190.33,190.33,190.33
GBPJPY,20031219,060200,190.34,190.34,190.34,190.34
GBPJPY,20031219,060400,190.33,190.33,190.33,190.33
GBPJPY,20031219,060500,190.34,190.34,190.34,190.34
GBPJPY,20031219,060600,190.33,190.33,190.33,190.33
GBPJPY,20031219,060700,190.34,190.34,190.32,190.32
GBPJPY,20031219,061000,190.33,190.33,190.33,190.33
GBPJPY,20031219,061200,190.32,190.33,190.32,190.33
GBPJPY,20031219,061300,190.32,190.33,190.32,190.33
GBPJPY,20031219,061500,190.32,190.32,190.31,190.31
GBPJPY,20031219,061600,190.32,190.32,190.32,190.32
GBPJPY,20031219,061700,190.31,190.31,190.31,190.31
GBPJPY,20031219,061900,190.30,190.31,190.30,190.31
GBPJPY,20031219,062100,190.32,190.32,190.32,190.32
GBPJPY,20031219,062200,190.31,190.32,190.30,190.30
GBPJPY,20031219,062300,190.31,190.31,190.30,190.30
GBPJPY,20031219,062500,190.31,190.32,190.31,190.32
GBPJPY,20031219,062600,190.33,190.34,190.33,190.34
GBPJPY,20031219,062900,190.35,190.35,190.34,190.34
GBPJPY,20031219,063000,190.35,190.35,190.35,190.35
GBPJPY,20031219,063100,190.36,190.36,190.36,190.36
GBPJPY,20031219,063200,190.35,190.35,190.35,190.35
GBPJPY,20031219,063300,190.34,190.35,190.34,190.35
GBPJPY,20031219,063400,190.34,190.36,190.34,190.35
GBPJPY,20031219,063500,190.36,190.37,190.36,190.36
GBPJPY,20031219,063600,190.37,190.37,190.37,190.37
GBPJPY,20031219,063700,190.36,190.36,190.35,190.35
GBPJPY,20031219,063800,190.36,190.36,190.35,190.35
GBPJPY,20031219,063900,190.36,190.36,190.36,190.36
GBPJPY,20031219,064100,190.37,190.37,190.37,190.37
GBPJPY,20031219,064200,190.38,190.38,190.38,190.38
GBPJPY,20031219,064300,190.39,190.39,190.39,190.39
GBPJPY,20031219,064400,190.40,190.40,190.38,190.38
GBPJPY,20031219,064500,190.39,190.40,190.39,190.40
GBPJPY,20031219,064600,190.41,190.41,190.35,190.35
GBPJPY,20031219,064700,190.34,190.35,190.33,190.33
GBPJPY,20031219,064800,190.32,190.32,190.32,190.32
GBPJPY,20031219,064900,190.31,190.31,190.30,190.30
GBPJPY,20031219,065000,190.31,190.32,190.30,190.32
GBPJPY,20031219,065100,190.31,190.31,190.31,190.31
GBPJPY,20031219,065400,190.32,190.34,190.32,190.33
GBPJPY,20031219,065500,190.32,190.33,190.32,190.33
GBPJPY,20031219,065900,190.34,190.35,190.34,190.35
GBPJPY,20031219,070000,190.36,190.37,190.35,190.37
GBPJPY,20031219,070100,190.36,190.41,190.36,190.41
GBPJPY,20031219,070200,190.42,190.46,190.42,190.45
GBPJPY,20031219,070300,190.44,190.45,190.44,190.44
GBPJPY,20031219,070500,190.43,190.45,190.43,190.45
GBPJPY,20031219,070600,190.44,190.44,190.44,190.44
GBPJPY,20031219,070800,190.45,190.45,190.44,190.45
GBPJPY,20031219,071000,190.46,190.46,190.46,190.46
GBPJPY,20031219,071100,190.45,190.45,190.45,190.45
GBPJPY,20031219,071200,190.46,190.46,190.44,190.46
GBPJPY,20031219,071300,190.47,190.47,190.45,190.45
GBPJPY,20031219,071400,190.46,190.46,190.46,190.46
GBPJPY,20031219,071500,190.45,190.45,190.45,190.45
GBPJPY,20031219,071600,190.46,190.46,190.45,190.46
GBPJPY,20031219,071700,190.45,190.45,190.45,190.45
GBPJPY,20031219,071800,190.46,190.49,190.46,190.48
GBPJPY,20031219,071900,190.49,190.49,190.49,190.49
GBPJPY,20031219,072000,190.48,190.48,190.48,190.48
GBPJPY,20031219,072200,190.49,190.49,190.49,190.49
GBPJPY,20031219,072300,190.50,190.51,190.49,190.51
GBPJPY,20031219,072400,190.52,190.55,190.52,190.55
GBPJPY,20031219,072500,190.54,190.58,190.54,190.58
GBPJPY,20031219,072600,190.59,190.59,190.59,190.59
GBPJPY,20031219,072700,190.58,190.59,190.58,190.59
GBPJPY,20031219,072800,190.58,190.59,190.58,190.58
GBPJPY,20031219,072900,190.59,190.61,190.59,190.61
GBPJPY,20031219,073000,190.60,190.63,190.60,190.62
GBPJPY,20031219,073100,190.63,190.69,190.62,190.69
GBPJPY,20031219,073200,190.70,190.73,190.70,190.73
GBPJPY,20031219,073300,190.74,190.74,190.69,190.69
GBPJPY,20031219,073400,190.68,190.70,190.66,190.66
GBPJPY,20031219,073500,190.65,190.65,190.61,190.63
GBPJPY,20031219,073700,190.64,190.67,190.64,190.67
GBPJPY,20031219,073800,190.66,190.67,190.66,190.67
GBPJPY,20031219,073900,190.66,190.66,190.66,190.66
GBPJPY,20031219,074000,190.67,190.67,190.66,190.66
GBPJPY,20031219,074200,190.65,190.65,190.65,190.65
GBPJPY,20031219,074300,190.66,190.66,190.66,190.66
GBPJPY,20031219,074400,190.65,190.65,190.64,190.64
GBPJPY,20031219,074500,190.63,190.63,190.63,190.63
GBPJPY,20031219,074600,190.64,190.64,190.63,190.63
GBPJPY,20031219,074700,190.64,190.65,190.63,190.64
GBPJPY,20031219,074900,190.65,190.65,190.65,190.65
GBPJPY,20031219,075000,190.66,190.68,190.66,190.68
GBPJPY,20031219,075100,190.69,190.70,190.68,190.70
GBPJPY,20031219,075300,190.71,190.71,190.71,190.71
GBPJPY,20031219,075400,190.70,190.70,190.70,190.70
GBPJPY,20031219,075500,190.71,190.71,190.70,190.70
GBPJPY,20031219,075700,190.69,190.70,190.68,190.68
GBPJPY,20031219,075800,190.67,190.67,190.67,190.67
GBPJPY,20031219,075900,190.68,190.68,190.66,190.66
GBPJPY,20031219,080000,190.67,190.68,190.67,190.67
GBPJPY,20031219,080100,190.66,190.67,190.65,190.66
GBPJPY,20031219,080200,190.67,190.67,190.66,190.67
GBPJPY,20031219,080300,190.66,190.68,190.65,190.65
GBPJPY,20031219,080400,190.64,190.66,190.64,190.66
GBPJPY,20031219,080500,190.67,190.67,190.66,190.67
GBPJPY,20031219,080600,190.66,190.67,190.65,190.66
GBPJPY,20031219,080700,190.67,190.67,190.65,190.66
GBPJPY,20031219,080800,190.65,190.67,190.65,190.67
GBPJPY,20031219,080900,190.68,190.69,190.68,190.69
GBPJPY,20031219,081000,190.68,190.68,190.63,190.64
GBPJPY,20031219,081100,190.63,190.63,190.61,190.62
GBPJPY,20031219,081200,190.63,190.66,190.63,190.64
GBPJPY,20031219,081300,190.65,190.66,190.64,190.65
GBPJPY,20031219,081400,190.64,190.65,190.63,190.63
GBPJPY,20031219,081500,190.62,190.62,190.59,190.60
GBPJPY,20031219,081600,190.61,190.62,190.60,190.61
GBPJPY,20031219,081700,190.62,190.64,190.59,190.59
GBPJPY,20031219,081800,190.60,190.61,190.59,190.59
GBPJPY,20031219,081900,190.60,190.61,190.60,190.61
GBPJPY,20031219,082000,190.62,190.63,190.61,190.63
GBPJPY,20031219,082100,190.62,190.62,190.60,190.60
GBPJPY,20031219,082200,190.59,190.59,190.56,190.58
GBPJPY,20031219,082300,190.57,190.58,190.57,190.58
GBPJPY,20031219,082400,190.57,190.58,190.54,190.54
GBPJPY,20031219,082500,190.53,190.54,190.52,190.52
GBPJPY,20031219,082600,190.53,190.53,190.51,190.51
GBPJPY,20031219,082700,190.52,190.55,190.52,190.55
GBPJPY,20031219,082800,190.54,190.57,190.54,190.57
GBPJPY,20031219,082900,190.56,190.60,190.56,190.59
GBPJPY,20031219,083000,190.61,190.63,190.60,190.60
GBPJPY,20031219,083100,190.59,190.60,190.57,190.57
GBPJPY,20031219,083200,190.56,190.60,190.56,190.58
GBPJPY,20031219,083300,190.57,190.57,190.54,190.57
GBPJPY,20031219,083400,190.58,190.58,190.55,190.56
GBPJPY,20031219,083500,190.55,190.55,190.52,190.52
GBPJPY,20031219,083600,190.51,190.52,190.48,190.50
GBPJPY,20031219,083700,190.49,190.49,190.46,190.46
GBPJPY,20031219,083800,190.47,190.49,190.46,190.49
GBPJPY,20031219,083900,190.48,190.52,190.48,190.52
GBPJPY,20031219,084000,190.53,190.53,190.52,190.53
GBPJPY,20031219,084100,190.54,190.55,190.54,190.54
GBPJPY,20031219,084200,190.53,190.54,190.53,190.54
GBPJPY,20031219,084300,190.55,190.56,190.55,190.55
GBPJPY,20031219,084400,190.54,190.56,190.54,190.56
GBPJPY,20031219,084500,190.54,190.54,190.53,190.53
GBPJPY,20031219,084600,190.52,190.54,190.52,190.54
GBPJPY,20031219,084700,190.53,190.55,190.53,190.55
GBPJPY,20031219,084800,190.54,190.56,190.54,190.55
GBPJPY,20031219,084900,190.56,190.56,190.54,190.54
GBPJPY,20031219,085000,190.55,190.57,190.54,190.57
GBPJPY,20031219,085100,190.56,190.61,190.54,190.58
GBPJPY,20031219,085200,190.59,190.60,190.58,190.59
GBPJPY,20031219,085300,190.58,190.58,190.55,190.55
GBPJPY,20031219,085400,190.56,190.56,190.55,190.55
GBPJPY,20031219,085500,190.54,190.57,190.54,190.56
GBPJPY,20031219,085600,190.57,190.57,190.55,190.56
GBPJPY,20031219,085700,190.55,190.59,190.55,190.58
GBPJPY,20031219,085800,190.59,190.61,190.58,190.59
GBPJPY,20031219,085900,190.60,190.60,190.57,190.58
GBPJPY,20031219,090000,190.59,190.59,190.54,190.54
GBPJPY,20031219,090100,190.55,190.57,190.55,190.56
GBPJPY,20031219,090200,190.57,190.57,190.56,190.57
GBPJPY,20031219,090300,190.56,190.57,190.55,190.56
GBPJPY,20031219,090400,190.55,190.55,190.51,190.52
GBPJPY,20031219,090500,190.51,190.51,190.51,190.51
GBPJPY,20031219,090600,190.50,190.52,190.48,190.51
GBPJPY,20031219,090700,190.52,190.53,190.52,190.53
GBPJPY,20031219,090800,190.54,190.56,190.54,190.56
GBPJPY,20031219,090900,190.57,190.59,190.57,190.58
GBPJPY,20031219,091000,190.57,190.58,190.56,190.58
GBPJPY,20031219,091100,190.57,190.60,190.56,190.56
GBPJPY,20031219,091200,190.57,190.57,190.55,190.56
GBPJPY,20031219,091300,190.57,190.60,190.56,190.57
GBPJPY,20031219,091400,190.59,190.66,190.58,190.65
GBPJPY,20031219,091500,190.64,190.64,190.63,190.63
GBPJPY,20031219,091600,190.62,190.63,190.62,190.63
GBPJPY,20031219,091700,190.64,190.65,190.64,190.64
GBPJPY,20031219,091800,190.65,190.66,190.65,190.66
GBPJPY,20031219,091900,190.65,190.66,190.63,190.63
GBPJPY,20031219,092000,190.62,190.63,190.62,190.62
GBPJPY,20031219,092100,190.63,190.64,190.62,190.62
GBPJPY,20031219,092200,190.63,190.63,190.63,190.63
GBPJPY,20031219,092300,190.62,190.62,190.60,190.61
GBPJPY,20031219,092400,190.62,190.66,190.62,190.65
GBPJPY,20031219,092500,190.66,190.68,190.65,190.66
GBPJPY,20031219,092600,190.67,190.69,190.67,190.69
GBPJPY,20031219,092700,190.70,190.70,190.68,190.70
GBPJPY,20031219,092800,190.69,190.70,190.68,190.70
GBPJPY,20031219,092900,190.69,190.69,190.66,190.68
GBPJPY,20031219,093000,190.67,190.67,190.65,190.65
GBPJPY,20031219,093100,190.66,190.67,190.65,190.66
GBPJPY,20031219,093200,190.67,190.67,190.65,190.65
GBPJPY,20031219,093300,190.66,190.66,190.65,190.65
GBPJPY,20031219,093400,190.64,190.65,190.63,190.63
GBPJPY,20031219,093500,190.64,190.66,190.64,190.66
GBPJPY,20031219,093600,190.65,190.66,190.64,190.66
GBPJPY,20031219,093700,190.65,190.65,190.65,190.65
GBPJPY,20031219,093800,190.66,190.67,190.66,190.67
GBPJPY,20031219,093900,190.68,190.68,190.65,190.65
GBPJPY,20031219,094000,190.64,190.67,190.64,190.66
GBPJPY,20031219,094100,190.67,190.70,190.67,190.70
GBPJPY,20031219,094200,190.69,190.72,190.68,190.72
GBPJPY,20031219,094300,190.71,190.73,190.68,190.69
GBPJPY,20031219,094400,190.68,190.68,190.66,190.66
GBPJPY,20031219,094500,190.67,190.68,190.67,190.68
GBPJPY,20031219,094600,190.69,190.69,190.67,190.68
GBPJPY,20031219,094700,190.67,190.68,190.66,190.68
GBPJPY,20031219,094800,190.69,190.73,190.69,190.72
GBPJPY,20031219,094900,190.71,190.72,190.67,190.67
GBPJPY,20031219,095000,190.68,190.68,190.67,190.67
GBPJPY,20031219,095100,190.68,190.68,190.65,190.66
GBPJPY,20031219,095200,190.65,190.67,190.65,190.66
GBPJPY,20031219,095300,190.65,190.66,190.62,190.66
GBPJPY,20031219,095400,190.67,190.67,190.64,190.64
GBPJPY,20031219,095500,190.65,190.66,190.64,190.65
GBPJPY,20031219,095600,190.66,190.67,190.65,190.67
GBPJPY,20031219,095700,190.66,190.67,190.65,190.66
GBPJPY,20031219,095800,190.65,190.67,190.64,190.65
GBPJPY,20031219,095900,190.64,190.64,190.61,190.61
GBPJPY,20031219,100000,190.60,190.61,190.59,190.60
GBPJPY,20031219,100100,190.59,190.61,190.59,190.60
GBPJPY,20031219,100200,190.61,190.61,190.60,190.61
GBPJPY,20031219,100300,190.60,190.61,190.60,190.60
GBPJPY,20031219,100400,190.61,190.61,190.59,190.59
GBPJPY,20031219,100500,190.60,190.61,190.60,190.61
GBPJPY,20031219,100600,190.60,190.60,190.59,190.60
GBPJPY,20031219,100700,190.59,190.59,190.58,190.59
GBPJPY,20031219,100800,190.58,190.60,190.57,190.59
GBPJPY,20031219,100900,190.58,190.61,190.58,190.61
GBPJPY,20031219,101000,190.60,190.60,190.58,190.59
GBPJPY,20031219,101100,190.58,190.58,190.57,190.57
GBPJPY,20031219,101200,190.58,190.60,190.58,190.60
GBPJPY,20031219,101300,190.59,190.59,190.57,190.58
GBPJPY,20031219,101400,190.57,190.57,190.55,190.56
GBPJPY,20031219,101500,190.55,190.59,190.55,190.59
GBPJPY,20031219,101600,190.58,190.59,190.55,190.56
GBPJPY,20031219,101700,190.57,190.58,190.56,190.58
GBPJPY,20031219,101800,190.57,190.58,190.56,190.57
GBPJPY,20031219,101900,190.58,190.58,190.55,190.57
GBPJPY,20031219,102000,190.58,190.58,190.56,190.56
GBPJPY,20031219,102100,190.57,190.61,190.56,190.60
GBPJPY,20031219,102200,190.61,190.66,190.61,190.62
GBPJPY,20031219,102300,190.63,190.65,190.63,190.65
GBPJPY,20031219,102400,190.64,190.69,190.64,190.69
GBPJPY,20031219,102500,190.67,190.71,190.67,190.70
GBPJPY,20031219,102600,190.69,190.69,190.65,190.65
GBPJPY,20031219,102700,190.66,190.68,190.65,190.65
GBPJPY,20031219,102800,190.66,190.69,190.66,190.69
GBPJPY,20031219,102900,190.70,190.70,190.65,190.65
GBPJPY,20031219,103000,190.66,190.67,190.65,190.67
GBPJPY,20031219,103100,190.66,190.67,190.65,190.65
GBPJPY,20031219,103200,190.64,190.66,190.64,190.66
GBPJPY,20031219,103300,190.65,190.66,190.65,190.65
GBPJPY,20031219,103400,190.66,190.68,190.66,190.67
GBPJPY,20031219,103500,190.68,190.71,190.67,190.71
GBPJPY,20031219,103600,190.70,190.71,190.70,190.70
GBPJPY,20031219,103700,190.69,190.69,190.67,190.67
GBPJPY,20031219,103800,190.66,190.66,190.65,190.65
GBPJPY,20031219,103900,190.64,190.66,190.63,190.65
GBPJPY,20031219,104000,190.64,190.65,190.62,190.64
GBPJPY,20031219,104100,190.65,190.65,190.61,190.62
GBPJPY,20031219,104200,190.61,190.62,190.58,190.59
GBPJPY,20031219,104400,190.60,190.60,190.59,190.59
GBPJPY,20031219,104500,190.60,190.61,190.59,190.61
GBPJPY,20031219,104600,190.60,190.60,190.57,190.59
GBPJPY,20031219,104700,190.58,190.59,190.57,190.59
GBPJPY,20031219,104800,190.60,190.61,190.60,190.60
GBPJPY,20031219,104900,190.59,190.62,190.59,190.61
GBPJPY,20031219,105000,190.62,190.62,190.58,190.58
GBPJPY,20031219,105100,190.59,190.62,190.59,190.61
GBPJPY,20031219,105200,190.60,190.62,190.59,190.62
GBPJPY,20031219,105300,190.61,190.61,190.60,190.61
GBPJPY,20031219,105400,190.60,190.60,190.57,190.57
GBPJPY,20031219,105500,190.56,190.57,190.56,190.57
GBPJPY,20031219,105600,190.58,190.62,190.57,190.62
GBPJPY,20031219,105700,190.63,190.65,190.63,190.64
GBPJPY,20031219,105800,190.65,190.65,190.64,190.65
GBPJPY,20031219,105900,190.64,190.65,190.63,190.63
GBPJPY,20031219,110000,190.64,190.66,190.64,190.65
GBPJPY,20031219,110100,190.64,190.68,190.64,190.67
GBPJPY,20031219,110200,190.66,190.68,190.65,190.68
GBPJPY,20031219,110300,190.67,190.69,190.67,190.67
GBPJPY,20031219,110400,190.66,190.66,190.62,190.62
GBPJPY,20031219,110500,190.61,190.61,190.59,190.59
GBPJPY,20031219,110600,190.58,190.58,190.54,190.55
GBPJPY,20031219,110700,190.56,190.60,190.55,190.56
GBPJPY,20031219,110800,190.55,190.55,190.50,190.50
GBPJPY,20031219,110900,190.51,190.51,190.45,190.47
GBPJPY,20031219,111000,190.48,190.52,190.48,190.52
GBPJPY,20031219,111100,190.53,190.54,190.48,190.49
GBPJPY,20031219,111200,190.50,190.50,190.48,190.48
GBPJPY,20031219,111300,190.49,190.51,190.49,190.51
GBPJPY,20031219,111400,190.52,190.53,190.50,190.52
GBPJPY,20031219,111500,190.53,190.56,190.53,190.56
GBPJPY,20031219,111600,190.57,190.60,190.57,190.59
GBPJPY,20031219,111700,190.58,190.59,190.57,190.59
GBPJPY,20031219,111800,190.60,190.61,190.57,190.57
GBPJPY,20031219,111900,190.56,190.56,190.46,190.47
GBPJPY,20031219,112000,190.49,190.49,190.44,190.46
GBPJPY,20031219,112100,190.45,190.46,190.40,190.40
GBPJPY,20031219,112200,190.39,190.43,190.37,190.42
GBPJPY,20031219,112300,190.43,190.51,190.43,190.49
GBPJPY,20031219,112400,190.48,190.48,190.46,190.48
GBPJPY,20031219,112500,190.49,190.49,190.44,190.45
GBPJPY,20031219,112600,190.46,190.49,190.46,190.49
GBPJPY,20031219,112700,190.48,190.50,190.47,190.48
GBPJPY,20031219,112800,190.49,190.51,190.48,190.50
GBPJPY,20031219,112900,190.49,190.50,190.49,190.49
GBPJPY,20031219,113000,190.48,190.49,190.46,190.48
GBPJPY,20031219,113100,190.49,190.49,190.47,190.48
GBPJPY,20031219,113200,190.47,190.50,190.47,190.47
GBPJPY,20031219,113300,190.48,190.48,190.39,190.39
GBPJPY,20031219,113400,190.38,190.41,190.38,190.40
GBPJPY,20031219,113500,190.39,190.41,190.39,190.39
GBPJPY,20031219,113600,190.38,190.38,190.33,190.34
GBPJPY,20031219,113700,190.33,190.33,190.27,190.29
GBPJPY,20031219,113800,190.30,190.30,190.26,190.28
GBPJPY,20031219,113900,190.27,190.35,190.27,190.35
GBPJPY,20031219,114000,190.36,190.36,190.33,190.33
GBPJPY,20031219,114100,190.34,190.35,190.32,190.32
GBPJPY,20031219,114200,190.33,190.37,190.33,190.37
GBPJPY,20031219,114300,190.36,190.37,190.34,190.34
GBPJPY,20031219,114400,190.35,190.38,190.35,190.38
GBPJPY,20031219,114500,190.37,190.38,190.35,190.38
GBPJPY,20031219,114600,190.39,190.42,190.39,190.42
GBPJPY,20031219,114700,190.43,190.44,190.42,190.44
GBPJPY,20031219,114800,190.45,190.46,190.45,190.45
GBPJPY,20031219,114900,190.46,190.52,190.46,190.52
GBPJPY,20031219,115000,190.51,190.51,190.44,190.45
GBPJPY,20031219,115100,190.46,190.47,190.43,190.43
GBPJPY,20031219,115200,190.44,190.45,190.43,190.45
GBPJPY,20031219,115300,190.46,190.46,190.44,190.44
GBPJPY,20031219,115400,190.45,190.48,190.44,190.44
GBPJPY,20031219,115500,190.43,190.44,190.43,190.44
GBPJPY,20031219,115600,190.43,190.44,190.43,190.43
GBPJPY,20031219,115700,190.42,190.43,190.41,190.41
GBPJPY,20031219,115800,190.42,190.42,190.42,190.42
GBPJPY,20031219,115900,190.41,190.43,190.40,190.40
GBPJPY,20031219,120000,190.41,190.41,190.38,190.39
GBPJPY,20031219,120100,190.40,190.41,190.37,190.39
GBPJPY,20031219,120200,190.40,190.40,190.37,190.37
GBPJPY,20031219,120300,190.39,190.39,190.37,190.37
GBPJPY,20031219,120400,190.36,190.38,190.35,190.35
GBPJPY,20031219,120500,190.34,190.34,190.32,190.32
GBPJPY,20031219,120600,190.33,190.33,190.30,190.32
GBPJPY,20031219,120700,190.29,190.29,190.27,190.27
GBPJPY,20031219,120800,190.28,190.30,190.28,190.30
GBPJPY,20031219,120900,190.31,190.31,190.29,190.30
GBPJPY,20031219,121000,190.29,190.32,190.29,190.31
GBPJPY,20031219,121100,190.30,190.32,190.29,190.29
GBPJPY,20031219,121200,190.30,190.33,190.30,190.33
GBPJPY,20031219,121300,190.32,190.36,190.32,190.34
GBPJPY,20031219,121400,190.33,190.37,190.33,190.36
GBPJPY,20031219,121500,190.35,190.35,190.30,190.30
GBPJPY,20031219,121600,190.29,190.29,190.26,190.26
GBPJPY,20031219,121700,190.25,190.25,190.24,190.25
GBPJPY,20031219,121800,190.26,190.29,190.26,190.29
GBPJPY,20031219,121900,190.30,190.32,190.28,190.30
GBPJPY,20031219,122000,190.29,190.33,190.29,190.33
GBPJPY,20031219,122100,190.32,190.34,190.31,190.32
GBPJPY,20031219,122200,190.31,190.35,190.31,190.33
GBPJPY,20031219,122300,190.32,190.34,190.32,190.32
GBPJPY,20031219,122400,190.31,190.31,190.27,190.28
GBPJPY,20031219,122500,190.29,190.29,190.26,190.27
GBPJPY,20031219,122600,190.26,190.27,190.22,190.23
GBPJPY,20031219,122700,190.24,190.28,190.24,190.28
GBPJPY,20031219,122800,190.27,190.29,190.27,190.28
GBPJPY,20031219,122900,190.30,190.30,190.26,190.27
GBPJPY,20031219,123000,190.26,190.31,190.26,190.31
GBPJPY,20031219,123100,190.30,190.31,190.29,190.31
GBPJPY,20031219,123200,190.30,190.33,190.30,190.32
GBPJPY,20031219,123300,190.33,190.33,190.32,190.33
GBPJPY,20031219,123400,190.34,190.35,190.31,190.33
GBPJPY,20031219,123500,190.31,190.32,190.30,190.32
GBPJPY,20031219,123600,190.33,190.33,190.32,190.33
GBPJPY,20031219,123700,190.32,190.35,190.32,190.34
GBPJPY,20031219,123800,190.37,190.37,190.32,190.35
GBPJPY,20031219,123900,190.34,190.34,190.32,190.34
GBPJPY,20031219,124000,190.35,190.38,190.35,190.38
GBPJPY,20031219,124100,190.39,190.40,190.38,190.38
GBPJPY,20031219,124200,190.37,190.37,190.36,190.37
GBPJPY,20031219,124300,190.38,190.40,190.37,190.40
GBPJPY,20031219,124400,190.39,190.39,190.37,190.38
GBPJPY,20031219,124500,190.39,190.39,190.35,190.35
GBPJPY,20031219,124600,190.34,190.34,190.33,190.33
GBPJPY,20031219,124700,190.34,190.34,190.29,190.33
GBPJPY,20031219,124800,190.32,190.33,190.29,190.31
GBPJPY,20031219,124900,190.30,190.31,190.29,190.30
GBPJPY,20031219,125000,190.29,190.30,190.28,190.29
GBPJPY,20031219,125100,190.28,190.30,190.27,190.30
GBPJPY,20031219,125200,190.29,190.30,190.28,190.29
GBPJPY,20031219,125300,190.28,190.28,190.28,190.28
GBPJPY,20031219,125400,190.27,190.32,190.27,190.30
GBPJPY,20031219,125500,190.31,190.36,190.31,190.36
GBPJPY,20031219,125600,190.38,190.41,190.37,190.37
GBPJPY,20031219,125700,190.38,190.40,190.38,190.40
GBPJPY,20031219,125800,190.39,190.50,190.39,190.49
GBPJPY,20031219,125900,190.48,190.48,190.46,190.47
GBPJPY,20031219,130000,190.48,190.51,190.47,190.51
GBPJPY,20031219,130100,190.52,190.52,190.49,190.49
GBPJPY,20031219,130200,190.50,190.50,190.46,190.46
GBPJPY,20031219,130300,190.44,190.47,190.42,190.45
GBPJPY,20031219,130400,190.44,190.44,190.37,190.39
GBPJPY,20031219,130500,190.40,190.41,190.33,190.33
GBPJPY,20031219,130600,190.34,190.37,190.34,190.37
GBPJPY,20031219,130700,190.38,190.39,190.35,190.39
GBPJPY,20031219,130800,190.38,190.42,190.38,190.40
GBPJPY,20031219,130900,190.39,190.40,190.39,190.39
GBPJPY,20031219,131000,190.40,190.40,190.35,190.37
GBPJPY,20031219,131100,190.38,190.40,190.37,190.39
GBPJPY,20031219,131200,190.40,190.40,190.39,190.40
GBPJPY,20031219,131300,190.41,190.42,190.40,190.41
GBPJPY,20031219,131400,190.39,190.41,190.37,190.41
GBPJPY,20031219,131500,190.40,190.41,190.40,190.40
GBPJPY,20031219,131600,190.41,190.42,190.41,190.42
GBPJPY,20031219,131700,190.41,190.41,190.40,190.40
GBPJPY,20031219,131800,190.39,190.40,190.39,190.40
GBPJPY,20031219,131900,190.41,190.41,190.36,190.40
GBPJPY,20031219,132000,190.39,190.39,190.33,190.36
GBPJPY,20031219,132100,190.35,190.35,190.30,190.30
GBPJPY,20031219,132200,190.31,190.34,190.31,190.33
GBPJPY,20031219,132300,190.34,190.39,190.33,190.39
GBPJPY,20031219,132400,190.40,190.43,190.40,190.43
GBPJPY,20031219,132500,190.42,190.42,190.38,190.39
GBPJPY,20031219,132600,190.38,190.38,190.35,190.35
GBPJPY,20031219,132700,190.36,190.39,190.36,190.39
GBPJPY,20031219,132800,190.40,190.42,190.40,190.42
GBPJPY,20031219,132900,190.43,190.44,190.43,190.43
GBPJPY,20031219,133000,190.42,190.42,190.40,190.40
GBPJPY,20031219,133100,190.41,190.41,190.40,190.40
GBPJPY,20031219,133200,190.39,190.39,190.27,190.27
GBPJPY,20031219,133300,190.26,190.26,190.24,190.24
GBPJPY,20031219,133400,190.23,190.23,190.19,190.22
GBPJPY,20031219,133500,190.23,190.23,190.19,190.19
GBPJPY,20031219,133600,190.18,190.20,190.17,190.20
GBPJPY,20031219,133700,190.19,190.19,190.17,190.18
GBPJPY,20031219,133800,190.17,190.17,190.11,190.12
GBPJPY,20031219,133900,190.11,190.11,190.04,190.04
GBPJPY,20031219,134000,190.03,190.04,189.99,189.99
GBPJPY,20031219,134100,190.00,190.01,189.95,189.96
GBPJPY,20031219,134200,189.95,190.02,189.95,190.01
GBPJPY,20031219,134300,190.00,190.02,189.99,190.00
GBPJPY,20031219,134400,189.99,190.02,189.95,190.02
GBPJPY,20031219,134500,190.00,190.00,189.99,190.00
GBPJPY,20031219,134600,189.99,189.99,189.96,189.96
GBPJPY,20031219,134700,189.97,189.99,189.97,189.99
GBPJPY,20031219,134800,189.98,190.00,189.98,189.98
GBPJPY,20031219,134900,189.97,189.97,189.83,189.83
GBPJPY,20031219,135000,189.82,189.86,189.82,189.85
GBPJPY,20031219,135100,189.84,189.85,189.83,189.83
GBPJPY,20031219,135200,189.82,189.82,189.79,189.81
GBPJPY,20031219,135300,189.82,189.84,189.81,189.84
GBPJPY,20031219,135400,189.83,189.86,189.82,189.86
GBPJPY,20031219,135500,189.87,189.91,189.87,189.90
GBPJPY,20031219,135600,189.91,189.94,189.91,189.92
GBPJPY,20031219,135700,189.93,189.95,189.92,189.95
GBPJPY,20031219,135800,189.96,189.96,189.94,189.95
GBPJPY,20031219,135900,189.94,189.94,189.92,189.92
GBPJPY,20031219,140000,189.93,189.96,189.92,189.96
GBPJPY,20031219,140100,189.97,189.99,189.97,189.98
GBPJPY,20031219,140200,189.97,189.98,189.97,189.98
GBPJPY,20031219,140300,189.99,190.00,189.99,190.00
GBPJPY,20031219,140400,189.99,190.01,189.99,189.99
GBPJPY,20031219,140500,189.98,190.01,189.98,189.98
GBPJPY,20031219,140600,189.99,190.00,189.99,189.99
GBPJPY,20031219,140700,189.98,189.99,189.97,189.98
GBPJPY,20031219,140800,189.99,190.02,189.97,190.01
GBPJPY,20031219,140900,190.02,190.04,190.02,190.04
GBPJPY,20031219,141000,190.05,190.08,190.05,190.05
GBPJPY,20031219,141100,190.03,190.04,190.01,190.04
GBPJPY,20031219,141200,190.03,190.04,190.02,190.04
GBPJPY,20031219,141300,190.05,190.05,190.02,190.02
GBPJPY,20031219,141400,190.01,190.04,190.01,190.02
GBPJPY,20031219,141500,190.01,190.08,190.01,190.08
GBPJPY,20031219,141600,190.07,190.11,190.07,190.10
GBPJPY,20031219,141700,190.11,190.15,190.11,190.14
GBPJPY,20031219,141800,190.15,190.16,190.13,190.13
GBPJPY,20031219,141900,190.12,190.12,190.06,190.06
GBPJPY,20031219,142000,190.05,190.07,190.04,190.06
GBPJPY,20031219,142100,190.07,190.07,190.02,190.02
GBPJPY,20031219,142200,190.03,190.05,190.03,190.03
GBPJPY,20031219,142300,190.02,190.03,189.99,189.99
GBPJPY,20031219,142400,190.00,190.00,189.98,189.99
GBPJPY,20031219,142500,189.98,189.99,189.97,189.97
GBPJPY,20031219,142600,189.96,189.98,189.96,189.98
GBPJPY,20031219,142700,189.97,190.01,189.97,189.99
GBPJPY,20031219,142800,190.00,190.06,190.00,190.06
GBPJPY,20031219,142900,190.07,190.08,190.06,190.07
GBPJPY,20031219,143000,190.08,190.10,190.08,190.09
GBPJPY,20031219,143100,190.08,190.09,190.06,190.07
GBPJPY,20031219,143200,190.08,190.11,190.08,190.10
GBPJPY,20031219,143300,190.09,190.10,190.07,190.09
GBPJPY,20031219,143400,190.10,190.13,190.09,190.13
GBPJPY,20031219,143500,190.14,190.15,190.11,190.11
GBPJPY,20031219,143600,190.12,190.14,190.10,190.14
GBPJPY,20031219,143700,190.13,190.13,190.10,190.10
GBPJPY,20031219,143800,190.11,190.11,190.10,190.10
GBPJPY,20031219,143900,190.09,190.09,190.06,190.07
GBPJPY,20031219,144000,190.06,190.06,190.01,190.02
GBPJPY,20031219,144100,190.01,190.01,189.98,189.99
GBPJPY,20031219,144200,189.98,189.98,189.97,189.97
GBPJPY,20031219,144300,189.98,190.00,189.95,190.00
GBPJPY,20031219,144400,190.01,190.01,189.99,190.00
GBPJPY,20031219,144500,190.01,190.03,190.00,190.00
GBPJPY,20031219,144600,189.99,189.99,189.97,189.99
GBPJPY,20031219,144700,190.00,190.00,189.98,190.00
GBPJPY,20031219,144800,190.01,190.01,189.98,190.00
GBPJPY,20031219,144900,190.01,190.04,190.01,190.03
GBPJPY,20031219,145000,190.05,190.08,190.05,190.08
GBPJPY,20031219,145100,190.07,190.07,190.06,190.06
GBPJPY,20031219,145200,190.05,190.06,190.04,190.05
GBPJPY,20031219,145300,190.04,190.04,190.02,190.02
GBPJPY,20031219,145400,190.01,190.02,190.01,190.01
GBPJPY,20031219,145500,190.00,190.05,190.00,190.05
GBPJPY,20031219,145600,190.06,190.09,190.06,190.09
GBPJPY,20031219,145700,190.10,190.13,190.10,190.12
GBPJPY,20031219,145800,190.13,190.13,190.13,190.13
GBPJPY,20031219,145900,190.14,190.15,190.12,190.14
GBPJPY,20031219,150000,190.15,190.15,190.11,190.13
GBPJPY,20031219,150100,190.12,190.18,190.12,190.16
GBPJPY,20031219,150200,190.17,190.19,190.17,190.18
GBPJPY,20031219,150300,190.17,190.18,190.17,190.18
GBPJPY,20031219,150400,190.17,190.17,190.17,190.17
GBPJPY,20031219,150500,190.16,190.18,190.16,190.18
GBPJPY,20031219,150600,190.19,190.20,190.19,190.20
GBPJPY,20031219,150700,190.19,190.19,190.17,190.17
GBPJPY,20031219,150800,190.16,190.19,190.16,190.18
GBPJPY,20031219,150900,190.19,190.19,190.15,190.16
GBPJPY,20031219,151000,190.15,190.15,190.15,190.15
GBPJPY,20031219,151100,190.14,190.15,190.13,190.15
GBPJPY,20031219,151200,190.14,190.14,190.12,190.13
GBPJPY,20031219,151300,190.14,190.14,190.13,190.13
GBPJPY,20031219,151400,190.14,190.14,190.13,190.13
GBPJPY,20031219,151500,190.12,190.12,190.11,190.11
GBPJPY,20031219,151600,190.12,190.12,190.10,190.12
GBPJPY,20031219,151700,190.11,190.12,190.10,190.11
GBPJPY,20031219,151800,190.10,190.10,190.07,190.07
GBPJPY,20031219,151900,190.06,190.09,190.05,190.05
GBPJPY,20031219,152000,190.04,190.04,190.02,190.02
GBPJPY,20031219,152100,190.03,190.03,189.99,190.02
GBPJPY,20031219,152200,190.01,190.01,190.00,190.01
GBPJPY,20031219,152300,190.00,190.01,189.99,189.99
GBPJPY,20031219,152400,189.98,189.98,189.96,189.96
GBPJPY,20031219,152500,189.95,189.97,189.94,189.96
GBPJPY,20031219,152600,189.97,189.98,189.95,189.95
GBPJPY,20031219,152700,189.96,189.97,189.92,189.93
GBPJPY,20031219,152800,189.92,189.92,189.89,189.89
GBPJPY,20031219,152900,189.88,189.92,189.85,189.92
GBPJPY,20031219,153000,189.91,189.95,189.91,189.94
GBPJPY,20031219,153100,189.95,189.96,189.95,189.96
GBPJPY,20031219,153200,189.95,189.96,189.94,189.95
GBPJPY,20031219,153300,189.96,189.97,189.95,189.96
GBPJPY,20031219,153400,189.97,190.02,189.97,190.01
GBPJPY,20031219,153500,190.00,190.03,189.99,190.00
GBPJPY,20031219,153600,190.01,190.01,189.99,190.00
GBPJPY,20031219,153700,190.01,190.04,190.01,190.04
GBPJPY,20031219,153800,190.03,190.06,190.03,190.06
GBPJPY,20031219,153900,190.05,190.06,190.05,190.06
GBPJPY,20031219,154000,190.05,190.07,190.05,190.06
GBPJPY,20031219,154100,190.05,190.05,190.03,190.04
GBPJPY,20031219,154200,190.05,190.05,190.02,190.03
GBPJPY,20031219,154300,190.02,190.02,189.99,190.00
GBPJPY,20031219,154400,189.99,189.99,189.95,189.98
GBPJPY,20031219,154500,189.97,189.99,189.97,189.99
GBPJPY,20031219,154600,190.00,190.03,190.00,190.02
GBPJPY,20031219,154700,190.03,190.03,190.00,190.01
GBPJPY,20031219,154800,190.02,190.04,190.02,190.04
GBPJPY,20031219,155000,190.05,190.05,190.04,190.05
GBPJPY,20031219,155100,190.04,190.05,190.04,190.04
GBPJPY,20031219,155200,190.05,190.06,190.04,190.04
GBPJPY,20031219,155300,190.03,190.04,190.03,190.04
GBPJPY,20031219,155400,190.05,190.05,190.04,190.04
GBPJPY,20031219,155500,190.05,190.07,190.04,190.07
GBPJPY,20031219,155600,190.06,190.07,190.05,190.06
GBPJPY,20031219,155700,190.07,190.08,190.06,190.06
GBPJPY,20031219,155800,190.05,190.05,190.03,190.03
GBPJPY,20031219,155900,190.02,190.02,189.98,189.98
GBPJPY,20031219,160000,189.97,190.06,189.97,190.06
GBPJPY,20031219,160100,190.08,190.13,190.07,190.13
GBPJPY,20031219,160200,190.12,190.22,190.12,190.22
GBPJPY,20031219,160300,190.23,190.25,190.21,190.21
GBPJPY,20031219,160400,190.20,190.20,190.16,190.16
GBPJPY,20031219,160500,190.17,190.19,190.17,190.18
GBPJPY,20031219,160600,190.16,190.17,190.15,190.16
GBPJPY,20031219,160700,190.15,190.17,190.15,190.16
GBPJPY,20031219,160800,190.17,190.17,190.15,190.16
GBPJPY,20031219,160900,190.15,190.19,190.15,190.18
GBPJPY,20031219,161000,190.17,190.17,190.09,190.09
GBPJPY,20031219,161100,190.08,190.10,190.07,190.10
GBPJPY,20031219,161200,190.09,190.10,190.08,190.10
GBPJPY,20031219,161300,190.09,190.10,190.07,190.07
GBPJPY,20031219,161400,190.06,190.06,190.05,190.05
GBPJPY,20031219,161500,190.04,190.07,190.04,190.06
GBPJPY,20031219,161600,190.07,190.07,190.02,190.07
GBPJPY,20031219,161700,190.08,190.08,190.06,190.07
GBPJPY,20031219,161800,190.06,190.09,190.06,190.09
GBPJPY,20031219,161900,190.08,190.17,190.08,190.16
GBPJPY,20031219,162000,190.14,190.17,190.14,190.17
GBPJPY,20031219,162100,190.18,190.20,190.16,190.20
GBPJPY,20031219,162200,190.19,190.21,190.19,190.21
GBPJPY,20031219,162300,190.22,190.22,190.15,190.15
GBPJPY,20031219,162400,190.14,190.14,190.10,190.11
GBPJPY,20031219,162500,190.12,190.13,190.11,190.11
GBPJPY,20031219,162600,190.10,190.12,190.10,190.11
GBPJPY,20031219,162700,190.10,190.12,190.09,190.10
GBPJPY,20031219,162800,190.09,190.09,190.03,190.03
GBPJPY,20031219,162900,190.04,190.06,190.03,190.06
GBPJPY,20031219,163000,190.07,190.07,190.05,190.07
GBPJPY,20031219,163100,190.08,190.09,190.02,190.02
GBPJPY,20031219,163200,190.01,190.01,189.99,190.00
GBPJPY,20031219,163300,189.98,190.01,189.98,189.98
GBPJPY,20031219,163400,189.99,189.99,189.95,189.98
GBPJPY,20031219,163500,189.99,190.01,189.96,190.01
GBPJPY,20031219,163600,190.04,190.06,190.02,190.04
GBPJPY,20031219,163700,190.03,190.05,190.03,190.04
GBPJPY,20031219,163800,190.05,190.11,190.05,190.11
GBPJPY,20031219,163900,190.10,190.14,190.10,190.14
GBPJPY,20031219,164000,190.13,190.13,190.11,190.12
GBPJPY,20031219,164100,190.13,190.16,190.13,190.15
GBPJPY,20031219,164200,190.16,190.16,190.11,190.11
GBPJPY,20031219,164300,190.12,190.14,190.12,190.13
GBPJPY,20031219,164400,190.12,190.12,190.08,190.08
GBPJPY,20031219,164500,190.09,190.11,190.09,190.10
GBPJPY,20031219,164600,190.11,190.11,190.10,190.10
GBPJPY,20031219,164700,190.09,190.11,190.08,190.08
GBPJPY,20031219,164800,190.07,190.11,190.06,190.11
GBPJPY,20031219,164900,190.10,190.10,190.05,190.10
GBPJPY,20031219,165000,190.09,190.13,190.09,190.11
GBPJPY,20031219,165100,190.12,190.16,190.12,190.16
GBPJPY,20031219,165200,190.15,190.17,190.14,190.16
GBPJPY,20031219,165300,190.17,190.17,190.16,190.16
GBPJPY,20031219,165400,190.17,190.18,190.15,190.17
GBPJPY,20031219,165500,190.18,190.18,190.15,190.15
GBPJPY,20031219,165600,190.14,190.16,190.12,190.15
GBPJPY,20031219,165700,190.13,190.20,190.13,190.20
GBPJPY,20031219,165800,190.19,190.19,190.15,190.19
GBPJPY,20031219,165900,190.18,190.30,190.18,190.28
GBPJPY,20031219,170000,190.26,190.28,190.25,190.28
GBPJPY,20031219,170100,190.29,190.39,190.29,190.38
GBPJPY,20031219,170200,190.37,190.37,190.34,190.34
GBPJPY,20031219,170300,190.35,190.35,190.31,190.34
GBPJPY,20031219,170400,190.33,190.33,190.27,190.27
GBPJPY,20031219,170500,190.26,190.26,190.22,190.25
GBPJPY,20031219,170600,190.24,190.26,190.24,190.26
GBPJPY,20031219,170700,190.25,190.32,190.24,190.32
GBPJPY,20031219,170800,190.31,190.38,190.31,190.38
GBPJPY,20031219,170900,190.40,190.42,190.38,190.38
GBPJPY,20031219,171000,190.39,190.40,190.36,190.37
GBPJPY,20031219,171100,190.38,190.49,190.38,190.49
GBPJPY,20031219,171200,190.52,190.64,190.50,190.64
GBPJPY,20031219,171300,190.63,190.66,190.61,190.66
GBPJPY,20031219,171400,190.65,190.66,190.55,190.55
GBPJPY,20031219,171500,190.56,190.56,190.52,190.53
GBPJPY,20031219,171600,190.52,190.54,190.52,190.52
GBPJPY,20031219,171700,190.53,190.54,190.52,190.53
GBPJPY,20031219,171800,190.52,190.56,190.51,190.55
GBPJPY,20031219,171900,190.56,190.60,190.55,190.60
GBPJPY,20031219,172000,190.59,190.59,190.52,190.52
GBPJPY,20031219,172100,190.51,190.51,190.49,190.49
GBPJPY,20031219,172200,190.48,190.48,190.45,190.45
GBPJPY,20031219,172300,190.44,190.45,190.42,190.45
GBPJPY,20031219,172400,190.46,190.50,190.46,190.49
GBPJPY,20031219,172500,190.48,190.52,190.47,190.52
GBPJPY,20031219,172600,190.53,190.53,190.49,190.49
GBPJPY,20031219,172700,190.48,190.48,190.47,190.47
GBPJPY,20031219,172800,190.48,190.48,190.46,190.46
GBPJPY,20031219,172900,190.45,190.47,190.45,190.46
GBPJPY,20031219,173000,190.47,190.51,190.47,190.51
GBPJPY,20031219,173100,190.52,190.53,190.52,190.52
GBPJPY,20031219,173200,190.51,190.57,190.51,190.56
GBPJPY,20031219,173300,190.57,190.57,190.50,190.51
GBPJPY,20031219,173400,190.52,190.56,190.52,190.56
GBPJPY,20031219,173500,190.60,190.60,190.54,190.54
GBPJPY,20031219,173600,190.55,190.57,190.53,190.57
GBPJPY,20031219,173700,190.58,190.61,190.49,190.49
GBPJPY,20031219,173800,190.50,190.54,190.42,190.54
GBPJPY,20031219,173900,190.53,190.64,190.53,190.57
GBPJPY,20031219,174000,190.56,190.60,190.56,190.60
GBPJPY,20031219,174100,190.61,190.64,190.61,190.63
GBPJPY,20031219,174200,190.62,190.62,190.58,190.59
GBPJPY,20031219,174300,190.58,190.60,190.56,190.60
GBPJPY,20031219,174400,190.59,190.61,190.58,190.61
GBPJPY,20031219,174500,190.59,190.59,190.52,190.52
GBPJPY,20031219,174600,190.50,190.52,190.45,190.45
GBPJPY,20031219,174700,190.44,190.51,190.44,190.51
GBPJPY,20031219,174800,190.50,190.52,190.48,190.52
GBPJPY,20031219,174900,190.53,190.57,190.53,190.57
GBPJPY,20031219,175000,190.58,190.64,190.58,190.63
GBPJPY,20031219,175100,190.64,190.66,190.63,190.65
GBPJPY,20031219,175200,190.64,190.65,190.63,190.63
GBPJPY,20031219,175300,190.64,190.64,190.60,190.62
GBPJPY,20031219,175400,190.63,190.64,190.63,190.64
GBPJPY,20031219,175500,190.65,190.65,190.64,190.64
GBPJPY,20031219,175600,190.65,190.67,190.65,190.67
GBPJPY,20031219,175700,190.68,190.70,190.68,190.68
GBPJPY,20031219,175800,190.67,190.70,190.67,190.67
GBPJPY,20031219,175900,190.66,190.69,190.63,190.69
GBPJPY,20031219,180000,190.71,190.77,190.71,190.74
GBPJPY,20031219,180100,190.73,190.73,190.65,190.66
GBPJPY,20031219,180200,190.68,190.75,190.68,190.75
GBPJPY,20031219,180300,190.74,190.74,190.70,190.70
GBPJPY,20031219,180400,190.69,190.69,190.65,190.65
GBPJPY,20031219,180500,190.66,190.66,190.60,190.61
GBPJPY,20031219,180600,190.62,190.64,190.62,190.63
GBPJPY,20031219,180700,190.64,190.65,190.62,190.64
GBPJPY,20031219,180800,190.63,190.63,190.61,190.63
GBPJPY,20031219,180900,190.62,190.66,190.62,190.66
GBPJPY,20031219,181000,190.67,190.69,190.66,190.66
GBPJPY,20031219,181100,190.65,190.66,190.63,190.66
GBPJPY,20031219,181200,190.67,190.68,190.67,190.67
GBPJPY,20031219,181300,190.66,190.66,190.61,190.61
GBPJPY,20031219,181400,190.60,190.60,190.56,190.56
GBPJPY,20031219,181500,190.55,190.55,190.54,190.55
GBPJPY,20031219,181600,190.56,190.56,190.55,190.56
GBPJPY,20031219,181700,190.57,190.58,190.54,190.54
GBPJPY,20031219,181800,190.55,190.59,190.55,190.57
GBPJPY,20031219,181900,190.58,190.58,190.58,190.58
GBPJPY,20031219,182100,190.59,190.60,190.58,190.60
GBPJPY,20031219,182200,190.59,190.59,190.59,190.59
GBPJPY,20031219,182300,190.58,190.58,190.58,190.58
GBPJPY,20031219,182400,190.57,190.60,190.57,190.59
GBPJPY,20031219,182500,190.58,190.58,190.56,190.58
GBPJPY,20031219,182600,190.59,190.63,190.59,190.63
GBPJPY,20031219,182700,190.62,190.62,190.62,190.62
GBPJPY,20031219,182800,190.61,190.61,190.55,190.55
GBPJPY,20031219,182900,190.56,190.59,190.56,190.59
GBPJPY,20031219,183000,190.60,190.61,190.53,190.59
GBPJPY,20031219,183100,190.60,190.70,190.60,190.69
GBPJPY,20031219,183200,190.70,190.70,190.65,190.67
GBPJPY,20031219,183300,190.68,190.76,190.68,190.73
GBPJPY,20031219,183400,190.74,190.75,190.73,190.73
GBPJPY,20031219,183500,190.70,190.70,190.68,190.68
GBPJPY,20031219,183600,190.69,190.73,190.69,190.73
GBPJPY,20031219,183700,190.74,190.75,190.71,190.71
GBPJPY,20031219,183800,190.72,190.74,190.72,190.74
GBPJPY,20031219,183900,190.73,190.75,190.73,190.74
GBPJPY,20031219,184000,190.73,190.73,190.70,190.70
GBPJPY,20031219,184100,190.69,190.72,190.66,190.72
GBPJPY,20031219,184200,190.71,190.71,190.70,190.71
GBPJPY,20031219,184300,190.70,190.70,190.69,190.69
GBPJPY,20031219,184400,190.70,190.72,190.70,190.71
GBPJPY,20031219,184500,190.72,190.72,190.71,190.71
GBPJPY,20031219,184600,190.70,190.72,190.70,190.71
GBPJPY,20031219,184700,190.70,190.70,190.67,190.68
GBPJPY,20031219,184800,190.69,190.70,190.65,190.69
GBPJPY,20031219,184900,190.70,190.74,190.70,190.74
GBPJPY,20031219,185000,190.73,190.77,190.72,190.72
GBPJPY,20031219,185100,190.73,190.73,190.69,190.69
GBPJPY,20031219,185200,190.70,190.71,190.69,190.69
GBPJPY,20031219,185300,190.68,190.68,190.68,190.68
GBPJPY,20031219,185400,190.69,190.71,190.69,190.70
GBPJPY,20031219,185500,190.71,190.73,190.71,190.73
GBPJPY,20031219,185600,190.74,190.76,190.74,190.76
GBPJPY,20031219,185700,190.77,190.77,190.73,190.73
GBPJPY,20031219,185800,190.72,190.72,190.69,190.69
GBPJPY,20031219,185900,190.68,190.68,190.63,190.63
GBPJPY,20031219,190000,190.62,190.62,190.58,190.58
GBPJPY,20031219,190100,190.57,190.57,190.51,190.51
GBPJPY,20031219,190200,190.50,190.52,190.50,190.51
GBPJPY,20031219,190300,190.50,190.50,190.48,190.49
GBPJPY,20031219,190400,190.48,190.51,190.46,190.51
GBPJPY,20031219,190500,190.53,190.55,190.52,190.52
GBPJPY,20031219,190600,190.51,190.55,190.50,190.55
GBPJPY,20031219,190700,190.54,190.54,190.50,190.50
GBPJPY,20031219,190800,190.49,190.52,190.49,190.52
GBPJPY,20031219,190900,190.51,190.53,190.51,190.52
GBPJPY,20031219,191000,190.53,190.58,190.53,190.57
GBPJPY,20031219,191100,190.56,190.58,190.55,190.55
GBPJPY,20031219,191200,190.54,190.55,190.52,190.55
GBPJPY,20031219,191300,190.54,190.56,190.53,190.55
GBPJPY,20031219,191400,190.56,190.59,190.55,190.55
GBPJPY,20031219,191500,190.56,190.57,190.55,190.56
GBPJPY,20031219,191600,190.55,190.56,190.53,190.56
GBPJPY,20031219,191700,190.57,190.57,190.56,190.56
GBPJPY,20031219,191800,190.55,190.55,190.53,190.53
GBPJPY,20031219,191900,190.52,190.52,190.51,190.52
GBPJPY,20031219,192000,190.53,190.54,190.53,190.54
GBPJPY,20031219,192100,190.53,190.53,190.52,190.52
GBPJPY,20031219,192200,190.51,190.53,190.51,190.53
GBPJPY,20031219,192300,190.52,190.52,190.50,190.50
GBPJPY,20031219,192400,190.49,190.49,190.49,190.49
GBPJPY,20031219,192500,190.50,190.50,190.49,190.49
GBPJPY,20031219,192600,190.50,190.50,190.50,190.50
GBPJPY,20031219,192700,190.51,190.51,190.50,190.50
GBPJPY,20031219,192800,190.51,190.52,190.50,190.51
GBPJPY,20031219,192900,190.50,190.50,190.50,190.50
GBPJPY,20031219,193000,190.51,190.51,190.51,190.51
GBPJPY,20031219,193100,190.52,190.52,190.52,190.52
GBPJPY,20031219,193200,190.53,190.55,190.52,190.55
GBPJPY,20031219,193300,190.54,190.54,190.53,190.53
GBPJPY,20031219,193400,190.52,190.52,190.52,190.52
GBPJPY,20031219,193500,190.53,190.53,190.51,190.51
GBPJPY,20031219,193600,190.50,190.52,190.50,190.52
GBPJPY,20031219,193700,190.51,190.51,190.48,190.48
GBPJPY,20031219,193800,190.49,190.50,190.48,190.48
GBPJPY,20031219,193900,190.49,190.51,190.49,190.49
GBPJPY,20031219,194000,190.48,190.50,190.48,190.50
GBPJPY,20031219,194100,190.49,190.50,190.49,190.50
GBPJPY,20031219,194200,190.51,190.53,190.51,190.53
GBPJPY,20031219,194300,190.52,190.54,190.52,190.54
GBPJPY,20031219,194400,190.53,190.53,190.50,190.50
GBPJPY,20031219,194500,190.49,190.49,190.49,190.49
GBPJPY,20031219,194600,190.50,190.52,190.50,190.52
GBPJPY,20031219,194700,190.53,190.53,190.46,190.46
GBPJPY,20031219,194900,190.45,190.45,190.43,190.43
GBPJPY,20031219,195000,190.44,190.46,190.44,190.46
GBPJPY,20031219,195100,190.47,190.49,190.47,190.49
GBPJPY,20031219,195200,190.50,190.51,190.50,190.51
GBPJPY,20031219,195300,190.52,190.52,190.51,190.52
GBPJPY,20031219,195400,190.51,190.51,190.51,190.51
GBPJPY,20031219,195500,190.50,190.50,190.50,190.50
GBPJPY,20031219,195600,190.51,190.52,190.51,190.52
GBPJPY,20031219,195700,190.51,190.51,190.51,190.51
GBPJPY,20031219,195900,190.50,190.51,190.49,190.51
GBPJPY,20031219,200000,190.52,190.54,190.52,190.54
GBPJPY,20031219,200100,190.53,190.53,190.53,190.53
GBPJPY,20031219,200200,190.54,190.54,190.54,190.54
GBPJPY,20031219,200300,190.53,190.53,190.52,190.52
GBPJPY,20031219,200400,190.51,190.55,190.51,190.55
GBPJPY,20031219,200500,190.56,190.58,190.56,190.58
GBPJPY,20031219,200600,190.57,190.57,190.56,190.57
GBPJPY,20031219,200700,190.58,190.58,190.57,190.58
GBPJPY,20031219,200800,190.59,190.59,190.57,190.57
GBPJPY,20031219,200900,190.58,190.60,190.58,190.60
GBPJPY,20031219,201000,190.61,190.61,190.61,190.61
GBPJPY,20031219,201100,190.62,190.62,190.62,190.62
GBPJPY,20031219,201200,190.61,190.61,190.61,190.61
GBPJPY,20031219,201300,190.60,190.60,190.59,190.59
GBPJPY,20031219,201400,190.60,190.60,190.60,190.60
GBPJPY,20031219,201500,190.61,190.62,190.61,190.62
GBPJPY,20031219,201600,190.61,190.61,190.60,190.60
GBPJPY,20031219,201700,190.61,190.63,190.61,190.62
GBPJPY,20031219,201800,190.63,190.63,190.61,190.61
GBPJPY,20031219,201900,190.62,190.64,190.62,190.64
GBPJPY,20031219,202000,190.63,190.67,190.63,190.67
GBPJPY,20031219,202100,190.66,190.70,190.64,190.69
GBPJPY,20031219,202200,190.70,190.71,190.70,190.71
GBPJPY,20031219,202300,190.70,190.70,190.69,190.69
GBPJPY,20031219,202400,190.70,190.70,190.70,190.70
GBPJPY,20031219,202500,190.71,190.76,190.71,190.76
GBPJPY,20031219,202600,190.75,190.75,190.74,190.74
GBPJPY,20031219,202700,190.73,190.73,190.73,190.73
GBPJPY,20031219,202800,190.72,190.72,190.71,190.72
GBPJPY,20031219,202900,190.71,190.71,190.69,190.70
GBPJPY,20031219,203000,190.71,190.74,190.71,190.72
GBPJPY,20031219,203100,190.71,190.71,190.70,190.71
GBPJPY,20031219,203200,190.72,190.73,190.69,190.69
GBPJPY,20031219,203300,190.67,190.67,190.65,190.66
GBPJPY,20031219,203400,190.65,190.65,190.63,190.64
GBPJPY,20031219,203500,190.63,190.64,190.62,190.64
GBPJPY,20031219,203600,190.65,190.65,190.62,190.63
GBPJPY,20031219,203700,190.64,190.65,190.64,190.65
GBPJPY,20031219,203800,190.64,190.64,190.63,190.63
GBPJPY,20031219,203900,190.62,190.62,190.60,190.60
GBPJPY,20031219,204000,190.59,190.59,190.55,190.55
GBPJPY,20031219,204100,190.56,190.56,190.55,190.55
GBPJPY,20031219,204300,190.56,190.57,190.56,190.57
GBPJPY,20031219,204400,190.58,190.60,190.58,190.60
GBPJPY,20031219,204500,190.61,190.61,190.54,190.54
GBPJPY,20031219,204600,190.55,190.55,190.52,190.55
GBPJPY,20031219,204700,190.56,190.58,190.56,190.56
GBPJPY,20031219,204800,190.57,190.60,190.57,190.60
GBPJPY,20031219,204900,190.61,190.62,190.58,190.58
GBPJPY,20031219,205000,190.57,190.57,190.54,190.54
GBPJPY,20031219,205100,190.53,190.57,190.53,190.57
GBPJPY,20031219,205200,190.58,190.62,190.58,190.62
GBPJPY,20031219,205300,190.63,190.63,190.61,190.61
GBPJPY,20031219,205400,190.60,190.61,190.60,190.61
GBPJPY,20031219,205500,190.62,190.63,190.62,190.63
GBPJPY,20031219,205600,190.64,190.64,190.61,190.61
GBPJPY,20031219,205700,190.60,190.60,190.50,190.50
GBPJPY,20031219,205800,190.52,190.52,190.37,190.37
GBPJPY,20031219,205900,190.36,190.38,190.32,190.38
GBPJPY,20031219,210000,190.39,190.40,190.38,190.40
GBPJPY,20031219,210100,190.41,190.43,190.41,190.43
GBPJPY,20031219,210400,190.44,190.46,190.44,190.45
GBPJPY,20031219,210500,190.46,190.46,190.40,190.40
GBPJPY,20031219,210600,190.41,190.41,190.41,190.41
GBPJPY,20031219,210700,190.42,190.43,190.42,190.43
GBPJPY,20031219,210800,190.42,190.42,190.39,190.42
GBPJPY,20031219,210900,190.43,190.45,190.38,190.38
GBPJPY,20031219,211000,190.39,190.39,190.34,190.34
GBPJPY,20031219,211100,190.35,190.35,190.31,190.31
GBPJPY,20031219,211300,190.32,190.32,190.32,190.32
GBPJPY,20031219,211400,190.33,190.34,190.33,190.33
GBPJPY,20031219,211500,190.32,190.35,190.32,190.34
GBPJPY,20031219,211600,190.33,190.33,190.32,190.32
GBPJPY,20031219,211700,190.31,190.31,190.31,190.31
GBPJPY,20031219,211800,190.30,190.30,190.29,190.29
GBPJPY,20031219,211900,190.28,190.28,190.26,190.26
GBPJPY,20031219,212000,190.27,190.29,190.27,190.29
GBPJPY,20031219,212100,190.28,190.30,190.28,190.30
GBPJPY,20031219,212200,190.31,190.32,190.31,190.32
GBPJPY,20031219,212300,190.31,190.31,190.31,190.31
GBPJPY,20031219,212500,190.32,190.33,190.32,190.33
GBPJPY,20031219,212600,190.34,190.34,190.34,190.34
GBPJPY,20031219,212700,190.35,190.37,190.35,190.37
GBPJPY,20031219,212800,190.38,190.38,190.38,190.38
GBPJPY,20031219,212900,190.39,190.40,190.39,190.40
GBPJPY,20031219,213000,190.41,190.44,190.41,190.43
GBPJPY,20031219,213200,190.42,190.42,190.42,190.42
GBPJPY,20031219,213300,190.43,190.44,190.43,190.44
GBPJPY,20031219,213400,190.43,190.43,190.39,190.39
GBPJPY,20031219,213500,190.38,190.38,190.33,190.34
GBPJPY,20031219,213600,190.35,190.36,190.35,190.36
GBPJPY,20031219,213700,190.37,190.38,190.36,190.36
GBPJPY,20031219,213900,190.35,190.35,190.34,190.34
GBPJPY,20031219,214000,190.33,190.34,190.33,190.33
GBPJPY,20031219,214100,190.34,190.38,190.34,190.38
GBPJPY,20031219,214200,190.37,190.37,190.37,190.37
GBPJPY,20031219,214300,190.36,190.42,190.36,190.42
GBPJPY,20031219,214400,190.43,190.43,190.42,190.43
GBPJPY,20031219,214500,190.44,190.44,190.44,190.44
GBPJPY,20031219,214600,190.43,190.43,190.37,190.37
GBPJPY,20031219,214700,190.36,190.36,190.35,190.35
GBPJPY,20031219,214900,190.36,190.38,190.36,190.38
GBPJPY,20031219,215000,190.37,190.37,190.32,190.32
GBPJPY,20031219,215100,190.33,190.37,190.33,190.37
GBPJPY,20031219,215200,190.36,190.39,190.36,190.39
GBPJPY,20031219,215300,190.38,190.38,190.37,190.37
GBPJPY,20031219,215400,190.38,190.38,190.38,190.38
GBPJPY,20031219,215500,190.39,190.40,190.39,190.40
GBPJPY,20031219,215600,190.39,190.39,190.38,190.38
GBPJPY,20031219,215700,190.39,190.39,190.39,190.39
GBPJPY,20031219,215800,190.40,190.40,190.40,190.40
CHFJPY,20031219,000100,86.00,86.01,86.00,86.01
CHFJPY,20031219,000200,86.02,86.03,86.02,86.03
CHFJPY,20031219,000300,86.04,86.04,86.03,86.03
CHFJPY,20031219,000400,86.04,86.04,86.03,86.04
CHFJPY,20031219,000500,86.03,86.03,86.03,86.03
CHFJPY,20031219,000600,86.02,86.02,86.02,86.02
CHFJPY,20031219,000700,86.03,86.04,86.03,86.04
CHFJPY,20031219,000800,86.03,86.04,86.03,86.04
CHFJPY,20031219,001100,86.03,86.04,86.03,86.04
CHFJPY,20031219,001200,86.03,86.03,86.03,86.03
CHFJPY,20031219,001400,86.04,86.04,86.04,86.04
CHFJPY,20031219,001600,86.05,86.05,86.04,86.04
CHFJPY,20031219,001700,86.05,86.05,86.05,86.05
CHFJPY,20031219,002200,86.05,86.05,86.05,86.05
CHFJPY,20031219,002600,86.06,86.06,86.06,86.06
CHFJPY,20031219,002800,86.07,86.07,86.06,86.06
CHFJPY,20031219,003300,86.06,86.06,86.06,86.06
CHFJPY,20031219,003400,86.07,86.07,86.07,86.07
CHFJPY,20031219,003500,86.08,86.08,86.07,86.07
CHFJPY,20031219,003600,86.06,86.06,86.06,86.06
CHFJPY,20031219,003800,86.07,86.07,86.07,86.07
CHFJPY,20031219,003900,86.08,86.08,86.07,86.07
CHFJPY,20031219,004000,86.08,86.08,86.07,86.07
CHFJPY,20031219,004300,86.06,86.06,86.06,86.06
CHFJPY,20031219,004500,86.07,86.07,86.07,86.07
CHFJPY,20031219,004600,86.06,86.06,86.06,86.06
CHFJPY,20031219,004800,86.07,86.07,86.07,86.07
CHFJPY,20031219,004900,86.06,86.07,86.06,86.07
CHFJPY,20031219,005000,86.08,86.08,86.08,86.08
CHFJPY,20031219,005200,86.09,86.09,86.09,86.09
CHFJPY,20031219,005300,86.10,86.10,86.10,86.10
CHFJPY,20031219,005400,86.09,86.09,86.09,86.09
CHFJPY,20031219,005500,86.10,86.10,86.10,86.10
CHFJPY,20031219,005600,86.09,86.10,86.09,86.10
CHFJPY,20031219,005800,86.11,86.11,86.11,86.11
CHFJPY,20031219,005900,86.10,86.11,86.10,86.11
CHFJPY,20031219,010000,86.10,86.11,86.10,86.11
CHFJPY,20031219,010100,86.10,86.11,86.10,86.10
CHFJPY,20031219,010200,86.09,86.10,86.09,86.10
CHFJPY,20031219,010300,86.09,86.09,86.09,86.09
CHFJPY,20031219,010400,86.10,86.10,86.10,86.10
CHFJPY,20031219,010500,86.11,86.12,86.11,86.12
CHFJPY,20031219,010600,86.11,86.11,86.11,86.11
CHFJPY,20031219,010800,86.12,86.12,86.11,86.11
CHFJPY,20031219,010900,86.12,86.12,86.12,86.12
CHFJPY,20031219,011100,86.13,86.13,86.13,86.13
CHFJPY,20031219,011200,86.14,86.14,86.13,86.13
CHFJPY,20031219,011300,86.12,86.12,86.11,86.11
CHFJPY,20031219,011400,86.12,86.12,86.12,86.12
CHFJPY,20031219,011500,86.13,86.13,86.13,86.13
CHFJPY,20031219,011600,86.14,86.14,86.14,86.14
CHFJPY,20031219,011700,86.15,86.15,86.14,86.14
CHFJPY,20031219,011800,86.13,86.13,86.13,86.13
CHFJPY,20031219,011900,86.12,86.12,86.12,86.12
CHFJPY,20031219,012000,86.13,86.13,86.12,86.12
CHFJPY,20031219,012100,86.13,86.13,86.13,86.13
CHFJPY,20031219,012300,86.12,86.13,86.12,86.13
CHFJPY,20031219,012400,86.12,86.12,86.11,86.11
CHFJPY,20031219,012500,86.10,86.11,86.10,86.11
CHFJPY,20031219,012600,86.12,86.12,86.11,86.11
CHFJPY,20031219,013000,86.10,86.10,86.10,86.10
CHFJPY,20031219,013200,86.09,86.10,86.09,86.10
CHFJPY,20031219,013300,86.11,86.11,86.10,86.10
CHFJPY,20031219,013400,86.11,86.11,86.10,86.10
CHFJPY,20031219,013500,86.11,86.11,86.10,86.10
CHFJPY,20031219,013700,86.09,86.09,86.09,86.09
CHFJPY,20031219,013800,86.10,86.10,86.10,86.10
CHFJPY,20031219,013900,86.09,86.09,86.09,86.09
CHFJPY,20031219,014000,86.08,86.08,86.07,86.07
CHFJPY,20031219,014100,86.08,86.08,86.07,86.07
CHFJPY,20031219,014200,86.08,86.08,86.07,86.07
CHFJPY,20031219,014300,86.08,86.08,86.07,86.08
CHFJPY,20031219,014400,86.07,86.07,86.07,86.07
CHFJPY,20031219,014500,86.08,86.08,86.06,86.06
CHFJPY,20031219,014600,86.05,86.05,86.04,86.05
CHFJPY,20031219,014700,86.04,86.04,86.03,86.03
CHFJPY,20031219,014800,86.02,86.04,86.02,86.03
CHFJPY,20031219,014900,86.02,86.03,86.02,86.02
CHFJPY,20031219,015000,86.01,86.01,86.00,86.01
CHFJPY,20031219,015100,86.00,86.00,85.99,86.00
CHFJPY,20031219,015200,85.99,85.99,85.99,85.99
CHFJPY,20031219,015300,86.00,86.00,85.99,85.99
CHFJPY,20031219,015400,85.98,85.99,85.98,85.99
CHFJPY,20031219,015500,86.00,86.01,85.99,86.01
CHFJPY,20031219,015600,86.02,86.04,86.02,86.03
CHFJPY,20031219,015700,86.02,86.03,86.02,86.02
CHFJPY,20031219,015800,86.03,86.03,86.03,86.03
CHFJPY,20031219,015900,86.04,86.04,86.04,86.04
CHFJPY,20031219,020000,86.03,86.03,86.03,86.03
CHFJPY,20031219,020100,86.02,86.02,86.02,86.02
CHFJPY,20031219,020300,86.01,86.01,86.01,86.01
CHFJPY,20031219,020400,86.02,86.02,86.01,86.01
CHFJPY,20031219,020600,86.00,86.01,86.00,86.01
CHFJPY,20031219,020700,86.02,86.03,86.02,86.03
CHFJPY,20031219,020900,86.04,86.04,86.04,86.04
CHFJPY,20031219,021100,86.03,86.03,86.03,86.03
CHFJPY,20031219,021200,86.04,86.04,86.03,86.03
CHFJPY,20031219,021300,86.04,86.06,86.04,86.06
CHFJPY,20031219,021400,86.05,86.06,86.05,86.05
CHFJPY,20031219,021600,86.06,86.06,86.05,86.06
CHFJPY,20031219,021700,86.07,86.07,86.06,86.06
CHFJPY,20031219,021900,86.05,86.05,86.05,86.05
CHFJPY,20031219,022000,86.04,86.04,86.04,86.04
CHFJPY,20031219,022100,86.05,86.05,86.05,86.05
CHFJPY,20031219,022200,86.04,86.04,86.04,86.04
CHFJPY,20031219,022300,86.03,86.03,86.03,86.03
CHFJPY,20031219,022700,86.02,86.02,86.01,86.01
CHFJPY,20031219,022900,86.02,86.02,86.02,86.02
CHFJPY,20031219,023100,86.03,86.03,86.02,86.03
CHFJPY,20031219,023200,86.04,86.05,86.04,86.05
CHFJPY,20031219,023300,86.04,86.05,86.04,86.05
CHFJPY,20031219,023400,86.06,86.08,86.06,86.08
CHFJPY,20031219,023500,86.07,86.08,86.07,86.08
CHFJPY,20031219,023700,86.07,86.08,86.07,86.07
CHFJPY,20031219,023800,86.06,86.06,86.05,86.05
CHFJPY,20031219,023900,86.06,86.06,86.06,86.06
CHFJPY,20031219,024000,86.05,86.05,86.05,86.05
CHFJPY,20031219,024100,86.04,86.04,86.04,86.04
CHFJPY,20031219,024300,86.03,86.04,86.03,86.03
CHFJPY,20031219,024400,86.04,86.04,86.04,86.04
CHFJPY,20031219,024500,86.05,86.05,86.05,86.05
CHFJPY,20031219,024700,86.04,86.05,86.04,86.05
CHFJPY,20031219,024900,86.04,86.04,86.04,86.04
CHFJPY,20031219,025000,86.05,86.05,86.03,86.03
CHFJPY,20031219,025300,86.04,86.04,86.04,86.04
CHFJPY,20031219,025400,86.05,86.05,86.04,86.04
CHFJPY,20031219,025800,86.05,86.05,86.05,86.05
CHFJPY,20031219,030000,86.06,86.06,86.06,86.06
CHFJPY,20031219,030200,86.05,86.05,86.05,86.05
CHFJPY,20031219,030300,86.06,86.06,86.06,86.06
CHFJPY,20031219,030400,86.05,86.05,86.05,86.05
CHFJPY,20031219,030500,86.04,86.04,86.04,86.04
CHFJPY,20031219,030600,86.05,86.05,86.05,86.05
CHFJPY,20031219,030700,86.04,86.05,86.04,86.05
CHFJPY,20031219,030800,86.04,86.04,86.04,86.04
CHFJPY,20031219,031200,86.03,86.03,86.03,86.03
CHFJPY,20031219,031300,86.04,86.04,86.04,86.04
CHFJPY,20031219,031500,86.03,86.03,86.00,86.00
CHFJPY,20031219,031700,85.99,86.00,85.99,86.00
CHFJPY,20031219,031800,86.01,86.01,86.01,86.01
CHFJPY,20031219,032200,86.01,86.01,86.01,86.01
CHFJPY,20031219,032300,86.01,86.01,86.01,86.01
CHFJPY,20031219,032400,86.02,86.02,86.02,86.02
CHFJPY,20031219,032500,86.03,86.03,86.03,86.03
CHFJPY,20031219,033000,86.03,86.03,86.03,86.03
CHFJPY,20031219,033500,86.03,86.03,86.03,86.03
CHFJPY,20031219,033600,86.02,86.02,86.02,86.02
CHFJPY,20031219,033700,86.03,86.03,86.02,86.02
CHFJPY,20031219,033800,86.03,86.03,86.03,86.03
CHFJPY,20031219,034000,86.02,86.02,86.02,86.02
CHFJPY,20031219,034500,86.02,86.02,86.02,86.02
CHFJPY,20031219,035000,86.02,86.02,86.02,86.02
CHFJPY,20031219,035500,86.02,86.02,86.02,86.02
CHFJPY,20031219,040000,86.02,86.03,86.02,86.03
CHFJPY,20031219,040300,86.04,86.04,86.04,86.04
CHFJPY,20031219,040800,86.04,86.04,86.04,86.04
CHFJPY,20031219,041300,86.04,86.04,86.04,86.04
CHFJPY,20031219,041400,86.05,86.05,86.04,86.04
CHFJPY,20031219,042000,86.04,86.04,86.02,86.02
CHFJPY,20031219,042100,86.01,86.01,86.01,86.01
CHFJPY,20031219,042200,86.00,86.00,86.00,86.00
CHFJPY,20031219,042300,86.01,86.01,86.00,86.00
CHFJPY,20031219,042400,86.01,86.01,86.00,86.00
CHFJPY,20031219,042900,86.00,86.00,86.00,86.00
CHFJPY,20031219,043400,86.00,86.00,86.00,86.00
CHFJPY,20031219,043600,86.01,86.01,86.00,86.00
CHFJPY,20031219,043700,86.01,86.01,86.01,86.01
CHFJPY,20031219,043800,86.00,86.00,86.00,86.00
CHFJPY,20031219,044200,85.99,85.99,85.99,85.99
CHFJPY,20031219,044300,86.00,86.00,85.99,85.99
CHFJPY,20031219,044700,86.00,86.00,86.00,86.00
CHFJPY,20031219,045100,86.01,86.01,86.01,86.01
CHFJPY,20031219,045200,86.02,86.02,86.02,86.02
CHFJPY,20031219,045300,86.01,86.02,86.01,86.02
CHFJPY,20031219,045500,86.03,86.03,86.03,86.03
CHFJPY,20031219,050000,86.03,86.04,86.03,86.04
CHFJPY,20031219,050500,86.04,86.05,86.04,86.05
CHFJPY,20031219,050600,86.04,86.05,86.04,86.05
CHFJPY,20031219,050700,86.04,86.04,86.04,86.04
CHFJPY,20031219,050800,86.03,86.03,86.03,86.03
CHFJPY,20031219,050900,86.04,86.04,86.02,86.02
CHFJPY,20031219,051200,86.01,86.01,86.01,86.01
CHFJPY,20031219,051300,86.02,86.02,86.02,86.02
CHFJPY,20031219,051800,86.02,86.03,86.02,86.03
CHFJPY,20031219,051900,86.02,86.02,86.02,86.02
CHFJPY,20031219,052000,86.01,86.01,86.01,86.01
CHFJPY,20031219,052300,86.00,86.01,86.00,86.01
CHFJPY,20031219,052400,86.00,86.01,86.00,86.00
CHFJPY,20031219,052700,85.99,85.99,85.99,85.99
CHFJPY,20031219,052800,85.98,85.98,85.97,85.97
CHFJPY,20031219,052900,85.98,85.98,85.98,85.98
CHFJPY,20031219,053300,85.99,85.99,85.98,85.98
CHFJPY,20031219,053500,85.99,85.99,85.98,85.98
CHFJPY,20031219,053700,85.99,85.99,85.98,85.99
CHFJPY,20031219,054200,86.00,86.00,86.00,86.00
CHFJPY,20031219,054700,86.00,86.00,86.00,86.00
CHFJPY,20031219,054900,85.99,85.99,85.99,85.99
CHFJPY,20031219,055300,85.98,85.99,85.98,85.99
CHFJPY,20031219,055400,85.98,85.98,85.98,85.98
CHFJPY,20031219,055500,85.99,85.99,85.99,85.99
CHFJPY,20031219,055600,86.00,86.00,85.99,85.99
CHFJPY,20031219,055700,86.00,86.00,85.99,85.99
CHFJPY,20031219,055800,85.98,85.98,85.97,85.97
CHFJPY,20031219,060200,85.96,85.97,85.96,85.97
CHFJPY,20031219,060700,85.96,85.97,85.96,85.97
CHFJPY,20031219,060800,85.98,85.98,85.98,85.98
CHFJPY,20031219,060900,85.99,85.99,85.99,85.99
CHFJPY,20031219,061000,86.00,86.00,86.00,86.00
CHFJPY,20031219,061100,85.99,85.99,85.99,85.99
CHFJPY,20031219,061200,86.00,86.01,86.00,86.01
CHFJPY,20031219,061300,86.02,86.02,86.01,86.02
CHFJPY,20031219,061500,86.01,86.02,86.01,86.01
CHFJPY,20031219,061600,86.02,86.02,86.02,86.02
CHFJPY,20031219,062100,86.02,86.02,86.02,86.02
CHFJPY,20031219,062200,86.03,86.03,86.03,86.03
CHFJPY,20031219,062300,86.04,86.04,86.03,86.04
CHFJPY,20031219,062400,86.05,86.05,86.05,86.05
CHFJPY,20031219,062600,86.06,86.07,86.06,86.06
CHFJPY,20031219,062700,86.07,86.07,86.06,86.06
CHFJPY,20031219,062900,86.05,86.05,86.05,86.05
CHFJPY,20031219,063000,86.06,86.06,86.04,86.04
CHFJPY,20031219,063100,86.05,86.05,86.05,86.05
CHFJPY,20031219,063200,86.04,86.04,86.04,86.04
CHFJPY,20031219,063300,86.05,86.05,86.04,86.04
CHFJPY,20031219,063400,86.05,86.06,86.05,86.05
CHFJPY,20031219,063500,86.06,86.06,86.05,86.06
CHFJPY,20031219,063600,86.05,86.06,86.05,86.05
CHFJPY,20031219,064200,86.05,86.05,86.05,86.05
CHFJPY,20031219,064300,86.06,86.06,86.06,86.06
CHFJPY,20031219,064400,86.05,86.05,86.05,86.05
CHFJPY,20031219,064600,86.06,86.06,86.05,86.05
CHFJPY,20031219,064800,86.06,86.07,86.06,86.07
CHFJPY,20031219,064900,86.06,86.06,86.04,86.04
CHFJPY,20031219,065000,86.05,86.06,86.04,86.06
CHFJPY,20031219,065100,86.05,86.06,86.05,86.05
CHFJPY,20031219,065200,86.04,86.04,86.02,86.02
CHFJPY,20031219,065300,86.01,86.01,85.99,85.99
CHFJPY,20031219,065400,86.00,86.00,86.00,86.00
CHFJPY,20031219,065900,86.00,86.01,86.00,86.01
CHFJPY,20031219,070100,86.02,86.02,86.01,86.02
CHFJPY,20031219,070200,86.03,86.04,86.03,86.04
CHFJPY,20031219,070300,86.03,86.03,86.03,86.03
CHFJPY,20031219,070400,86.04,86.04,86.04,86.04
CHFJPY,20031219,070500,86.03,86.04,86.03,86.04
CHFJPY,20031219,070600,86.03,86.04,86.03,86.04
CHFJPY,20031219,070700,86.03,86.03,86.03,86.03
CHFJPY,20031219,071200,86.03,86.03,86.03,86.03
CHFJPY,20031219,071400,86.04,86.04,86.04,86.04
CHFJPY,20031219,071500,86.03,86.03,86.03,86.03
CHFJPY,20031219,071600,86.04,86.04,86.03,86.03
CHFJPY,20031219,071700,86.02,86.02,86.02,86.02
CHFJPY,20031219,071800,86.03,86.04,86.03,86.04
CHFJPY,20031219,072000,86.05,86.05,86.05,86.05
CHFJPY,20031219,072200,86.04,86.05,86.04,86.04
CHFJPY,20031219,072300,86.05,86.06,86.05,86.06
CHFJPY,20031219,072400,86.07,86.08,86.07,86.08
CHFJPY,20031219,072500,86.07,86.09,86.07,86.09
CHFJPY,20031219,072600,86.10,86.10,86.10,86.10
CHFJPY,20031219,072800,86.09,86.10,86.09,86.10
CHFJPY,20031219,072900,86.09,86.09,86.09,86.09
CHFJPY,20031219,073000,86.10,86.10,86.09,86.10
CHFJPY,20031219,073100,86.11,86.11,86.10,86.11
CHFJPY,20031219,073200,86.12,86.12,86.12,86.12
CHFJPY,20031219,073300,86.11,86.12,86.11,86.11
CHFJPY,20031219,073500,86.10,86.11,86.10,86.10
CHFJPY,20031219,073600,86.11,86.11,86.11,86.11
CHFJPY,20031219,073800,86.10,86.11,86.10,86.10
CHFJPY,20031219,074200,86.09,86.09,86.09,86.09
CHFJPY,20031219,074300,86.10,86.10,86.10,86.10
CHFJPY,20031219,074500,86.09,86.10,86.09,86.09
CHFJPY,20031219,074700,86.10,86.10,86.10,86.10
CHFJPY,20031219,074800,86.09,86.09,86.09,86.09
CHFJPY,20031219,074900,86.10,86.10,86.10,86.10
CHFJPY,20031219,075000,86.11,86.11,86.11,86.11
CHFJPY,20031219,075100,86.12,86.12,86.11,86.11
CHFJPY,20031219,075200,86.12,86.12,86.11,86.11
CHFJPY,20031219,075300,86.12,86.12,86.12,86.12
CHFJPY,20031219,075400,86.11,86.11,86.11,86.11
CHFJPY,20031219,075500,86.12,86.12,86.12,86.12
CHFJPY,20031219,075700,86.11,86.11,86.10,86.10
CHFJPY,20031219,075900,86.09,86.09,86.09,86.09
CHFJPY,20031219,080000,86.10,86.10,86.09,86.09
CHFJPY,20031219,080200,86.10,86.10,86.10,86.10
CHFJPY,20031219,080400,86.09,86.10,86.09,86.10
CHFJPY,20031219,080500,86.09,86.10,86.08,86.10
CHFJPY,20031219,080600,86.09,86.09,86.08,86.09
CHFJPY,20031219,080700,86.08,86.09,86.08,86.09
CHFJPY,20031219,080900,86.10,86.11,86.10,86.10
CHFJPY,20031219,081000,86.09,86.09,86.07,86.08
CHFJPY,20031219,081100,86.07,86.07,86.06,86.06
CHFJPY,20031219,081200,86.07,86.07,86.07,86.07
CHFJPY,20031219,081300,86.06,86.08,86.06,86.07
CHFJPY,20031219,081400,86.06,86.06,86.05,86.05
CHFJPY,20031219,081500,86.06,86.07,86.05,86.07
CHFJPY,20031219,081600,86.08,86.09,86.08,86.09
CHFJPY,20031219,081700,86.10,86.10,86.07,86.07
CHFJPY,20031219,081800,86.08,86.08,86.07,86.07
CHFJPY,20031219,081900,86.08,86.08,86.08,86.08
CHFJPY,20031219,082000,86.09,86.09,86.09,86.09
CHFJPY,20031219,082100,86.08,86.08,86.08,86.08
CHFJPY,20031219,082200,86.07,86.08,86.07,86.07
CHFJPY,20031219,082300,86.08,86.08,86.07,86.08
CHFJPY,20031219,082500,86.09,86.09,86.08,86.08
CHFJPY,20031219,082600,86.07,86.07,86.06,86.07
CHFJPY,20031219,082700,86.06,86.07,86.05,86.05
CHFJPY,20031219,082800,86.06,86.07,86.06,86.06
CHFJPY,20031219,082900,86.05,86.06,86.05,86.06
CHFJPY,20031219,083000,86.07,86.07,86.05,86.05
CHFJPY,20031219,083100,86.04,86.05,86.04,86.04
CHFJPY,20031219,083200,86.03,86.05,86.03,86.04
CHFJPY,20031219,083300,86.03,86.04,86.03,86.04
CHFJPY,20031219,083400,86.05,86.06,86.03,86.04
CHFJPY,20031219,083500,86.03,86.03,86.03,86.03
CHFJPY,20031219,083600,86.04,86.04,86.03,86.03
CHFJPY,20031219,083700,86.02,86.02,86.02,86.02
CHFJPY,20031219,083800,86.03,86.04,86.03,86.04
CHFJPY,20031219,083900,86.03,86.05,86.03,86.05
CHFJPY,20031219,084000,86.04,86.05,86.04,86.05
CHFJPY,20031219,084100,86.04,86.04,86.04,86.04
CHFJPY,20031219,084200,86.05,86.05,86.04,86.04
CHFJPY,20031219,084300,86.03,86.04,86.03,86.03
CHFJPY,20031219,084400,86.04,86.04,86.03,86.03
CHFJPY,20031219,084500,86.02,86.04,86.02,86.04
CHFJPY,20031219,084700,86.03,86.04,86.03,86.03
CHFJPY,20031219,084800,86.04,86.04,86.03,86.03
CHFJPY,20031219,084900,86.02,86.03,86.02,86.03
CHFJPY,20031219,085000,86.02,86.03,86.01,86.01
CHFJPY,20031219,085100,86.02,86.02,86.00,86.00
CHFJPY,20031219,085200,86.01,86.02,86.01,86.01
CHFJPY,20031219,085300,86.00,86.01,86.00,86.00
CHFJPY,20031219,085500,86.01,86.01,86.00,86.01
CHFJPY,20031219,085600,86.00,86.01,86.00,86.01
CHFJPY,20031219,085700,86.00,86.01,86.00,86.00
CHFJPY,20031219,085800,86.01,86.02,86.01,86.01
CHFJPY,20031219,085900,86.00,86.00,86.00,86.00
CHFJPY,20031219,090000,86.01,86.01,85.99,85.99
CHFJPY,20031219,090100,86.00,86.00,86.00,86.00
CHFJPY,20031219,090200,86.01,86.01,86.00,86.00
CHFJPY,20031219,090300,86.01,86.01,85.99,85.99
CHFJPY,20031219,090400,85.98,85.98,85.97,85.97
CHFJPY,20031219,090600,85.98,85.98,85.98,85.98
CHFJPY,20031219,090700,85.99,86.00,85.99,85.99
CHFJPY,20031219,090800,86.00,86.00,85.99,86.00
CHFJPY,20031219,090900,86.01,86.01,86.01,86.01
CHFJPY,20031219,091000,86.00,86.00,86.00,86.00
CHFJPY,20031219,091100,86.01,86.02,86.00,86.00
CHFJPY,20031219,091200,86.01,86.03,86.01,86.03
CHFJPY,20031219,091300,86.04,86.05,86.04,86.04
CHFJPY,20031219,091400,86.05,86.08,86.05,86.07
CHFJPY,20031219,091500,86.08,86.08,86.07,86.07
CHFJPY,20031219,091600,86.08,86.08,86.07,86.08
CHFJPY,20031219,091800,86.07,86.08,86.07,86.08
CHFJPY,20031219,091900,86.07,86.07,86.07,86.07
CHFJPY,20031219,092000,86.06,86.07,86.06,86.07
CHFJPY,20031219,092100,86.06,86.07,86.05,86.05
CHFJPY,20031219,092200,86.06,86.06,86.06,86.06
CHFJPY,20031219,092300,86.05,86.05,86.04,86.05
CHFJPY,20031219,092400,86.04,86.06,86.04,86.06
CHFJPY,20031219,092500,86.05,86.06,86.05,86.06
CHFJPY,20031219,092600,86.05,86.05,86.04,86.04
CHFJPY,20031219,092700,86.05,86.06,86.05,86.05
CHFJPY,20031219,092800,86.06,86.06,86.05,86.06
CHFJPY,20031219,092900,86.05,86.06,86.05,86.06
CHFJPY,20031219,093000,86.05,86.05,86.05,86.05
CHFJPY,20031219,093100,86.04,86.04,86.04,86.04
CHFJPY,20031219,093200,86.05,86.05,86.04,86.04
CHFJPY,20031219,093300,86.03,86.04,86.03,86.03
CHFJPY,20031219,093400,86.04,86.04,86.03,86.03
CHFJPY,20031219,093500,86.04,86.04,86.03,86.04
CHFJPY,20031219,093600,86.05,86.05,86.04,86.04
CHFJPY,20031219,093800,86.03,86.03,86.03,86.03
CHFJPY,20031219,093900,86.04,86.04,86.03,86.04
CHFJPY,20031219,094000,86.03,86.04,86.03,86.03
CHFJPY,20031219,094100,86.04,86.05,86.04,86.05
CHFJPY,20031219,094200,86.06,86.06,86.05,86.05
CHFJPY,20031219,094300,86.06,86.06,86.03,86.03
CHFJPY,20031219,094400,86.04,86.04,86.04,86.04
CHFJPY,20031219,094500,86.05,86.05,86.04,86.04
CHFJPY,20031219,094600,86.05,86.05,86.03,86.04
CHFJPY,20031219,094800,86.05,86.05,86.04,86.05
CHFJPY,20031219,094900,86.04,86.05,86.03,86.03
CHFJPY,20031219,095000,86.04,86.04,86.03,86.03
CHFJPY,20031219,095100,86.04,86.04,86.03,86.03
CHFJPY,20031219,095200,86.04,86.04,86.03,86.04
CHFJPY,20031219,095300,86.03,86.03,86.03,86.03
CHFJPY,20031219,095400,86.04,86.04,86.03,86.03
CHFJPY,20031219,095500,86.04,86.04,86.02,86.03
CHFJPY,20031219,095600,86.04,86.04,86.04,86.04
CHFJPY,20031219,095700,86.03,86.03,86.02,86.03
CHFJPY,20031219,095800,86.02,86.02,86.02,86.02
CHFJPY,20031219,095900,86.03,86.03,86.02,86.02
CHFJPY,20031219,100000,86.03,86.03,86.02,86.03
CHFJPY,20031219,100100,86.02,86.03,86.02,86.02
CHFJPY,20031219,100200,86.03,86.03,86.02,86.03
CHFJPY,20031219,100300,86.02,86.03,86.02,86.02
CHFJPY,20031219,100400,86.03,86.04,86.03,86.03
CHFJPY,20031219,100500,86.02,86.03,86.02,86.03
CHFJPY,20031219,100600,86.02,86.03,86.01,86.01
CHFJPY,20031219,100700,86.02,86.02,86.00,86.00
CHFJPY,20031219,100800,85.99,86.00,85.99,86.00
CHFJPY,20031219,100900,85.99,86.00,85.99,85.99
CHFJPY,20031219,101000,86.00,86.00,85.99,86.00
CHFJPY,20031219,101100,85.99,86.00,85.99,85.99
CHFJPY,20031219,101200,86.00,86.00,85.98,85.98
CHFJPY,20031219,101300,85.99,85.99,85.98,85.98
CHFJPY,20031219,101400,85.99,85.99,85.97,85.98
CHFJPY,20031219,101500,85.99,85.99,85.98,85.99
CHFJPY,20031219,101600,85.98,85.99,85.98,85.99
CHFJPY,20031219,101800,85.98,85.99,85.98,85.99
CHFJPY,20031219,101900,85.98,86.00,85.98,86.00
CHFJPY,20031219,102000,85.99,86.00,85.99,86.00
CHFJPY,20031219,102100,85.99,86.01,85.99,86.01
CHFJPY,20031219,102200,86.02,86.02,86.01,86.01
CHFJPY,20031219,102300,86.02,86.02,86.01,86.01
CHFJPY,20031219,102400,86.02,86.02,86.01,86.02
CHFJPY,20031219,102500,86.03,86.03,86.02,86.02
CHFJPY,20031219,102600,86.03,86.03,86.00,86.01
CHFJPY,20031219,102700,86.00,86.02,86.00,86.00
CHFJPY,20031219,102800,86.01,86.03,86.01,86.03
CHFJPY,20031219,102900,86.02,86.03,86.02,86.03
CHFJPY,20031219,103000,86.02,86.03,86.02,86.03
CHFJPY,20031219,103100,86.04,86.04,86.03,86.04
CHFJPY,20031219,103200,86.03,86.04,86.03,86.04
CHFJPY,20031219,103300,86.03,86.04,86.03,86.04
CHFJPY,20031219,103400,86.03,86.04,86.03,86.04
CHFJPY,20031219,103500,86.05,86.05,86.05,86.05
CHFJPY,20031219,103600,86.06,86.06,86.05,86.05
CHFJPY,20031219,103700,86.04,86.05,86.04,86.05
CHFJPY,20031219,103800,86.04,86.06,86.04,86.06
CHFJPY,20031219,103900,86.05,86.06,86.05,86.06
CHFJPY,20031219,104000,86.05,86.05,86.04,86.05
CHFJPY,20031219,104100,86.04,86.06,86.04,86.06
CHFJPY,20031219,104200,86.05,86.05,86.03,86.04
CHFJPY,20031219,104300,86.05,86.05,86.05,86.05
CHFJPY,20031219,104400,86.04,86.05,86.04,86.04
CHFJPY,20031219,104500,86.05,86.05,86.05,86.05
CHFJPY,20031219,104600,86.04,86.04,86.03,86.03
CHFJPY,20031219,104700,86.02,86.03,86.02,86.03
CHFJPY,20031219,104800,86.04,86.04,86.03,86.04
CHFJPY,20031219,104900,86.03,86.04,86.03,86.04
CHFJPY,20031219,105000,86.03,86.03,86.03,86.03
CHFJPY,20031219,105100,86.04,86.05,86.04,86.04
CHFJPY,20031219,105200,86.03,86.04,86.03,86.03
CHFJPY,20031219,105300,86.04,86.04,86.03,86.04
CHFJPY,20031219,105400,86.03,86.03,86.02,86.02
CHFJPY,20031219,105500,86.01,86.03,86.01,86.02
CHFJPY,20031219,105600,86.03,86.04,86.03,86.04
CHFJPY,20031219,105700,86.05,86.05,86.03,86.03
CHFJPY,20031219,105900,86.02,86.03,86.02,86.03
CHFJPY,20031219,110000,86.02,86.03,86.02,86.02
CHFJPY,20031219,110100,86.03,86.03,86.03,86.03
CHFJPY,20031219,110200,86.02,86.03,86.02,86.03
CHFJPY,20031219,110300,86.02,86.03,86.02,86.03
CHFJPY,20031219,110400,86.02,86.04,86.02,86.03
CHFJPY,20031219,110500,86.04,86.04,86.03,86.04
CHFJPY,20031219,110600,86.03,86.04,86.03,86.04
CHFJPY,20031219,110700,86.05,86.07,86.05,86.06
CHFJPY,20031219,110800,86.05,86.05,86.04,86.04
CHFJPY,20031219,110900,86.05,86.05,86.05,86.05
CHFJPY,20031219,111000,86.06,86.06,86.06,86.06
CHFJPY,20031219,111100,86.07,86.07,86.06,86.06
CHFJPY,20031219,111200,86.05,86.05,86.04,86.04
CHFJPY,20031219,111300,86.05,86.05,86.05,86.05
CHFJPY,20031219,111400,86.06,86.06,86.05,86.06
CHFJPY,20031219,111500,86.07,86.07,86.06,86.06
CHFJPY,20031219,111600,86.07,86.07,86.06,86.06
CHFJPY,20031219,111700,86.05,86.06,86.05,86.06
CHFJPY,20031219,111800,86.07,86.07,86.05,86.06
CHFJPY,20031219,111900,86.05,86.06,86.05,86.05
CHFJPY,20031219,112000,86.06,86.06,86.05,86.05
CHFJPY,20031219,112100,86.04,86.04,86.03,86.04
CHFJPY,20031219,112200,86.05,86.05,86.04,86.04
CHFJPY,20031219,112300,86.05,86.06,86.04,86.06
CHFJPY,20031219,112400,86.05,86.05,86.05,86.05
CHFJPY,20031219,112500,86.04,86.04,86.02,86.03
CHFJPY,20031219,112600,86.02,86.03,86.01,86.01
CHFJPY,20031219,112700,86.00,86.00,85.96,85.96
CHFJPY,20031219,112800,85.95,85.98,85.95,85.98
CHFJPY,20031219,112900,85.97,85.97,85.97,85.97
CHFJPY,20031219,113000,85.96,85.96,85.94,85.94
CHFJPY,20031219,113100,85.93,85.95,85.93,85.94
CHFJPY,20031219,113200,85.95,85.96,85.95,85.95
CHFJPY,20031219,113300,85.96,85.96,85.95,85.96
CHFJPY,20031219,113400,85.97,85.97,85.96,85.96
CHFJPY,20031219,113500,85.97,85.97,85.97,85.97
CHFJPY,20031219,113600,85.96,85.97,85.95,85.97
CHFJPY,20031219,113700,85.96,85.97,85.96,85.97
CHFJPY,20031219,113800,85.96,85.97,85.96,85.97
CHFJPY,20031219,113900,85.96,85.98,85.96,85.98
CHFJPY,20031219,114000,85.97,85.98,85.96,85.98
CHFJPY,20031219,114100,85.97,85.97,85.97,85.97
CHFJPY,20031219,114200,85.96,85.98,85.96,85.98
CHFJPY,20031219,114300,85.97,85.97,85.96,85.96
CHFJPY,20031219,114400,85.97,85.98,85.97,85.97
CHFJPY,20031219,114500,85.96,85.97,85.95,85.97
CHFJPY,20031219,114600,85.96,85.96,85.95,85.95
CHFJPY,20031219,114700,85.96,85.98,85.95,85.97
CHFJPY,20031219,114900,85.98,85.99,85.98,85.98
CHFJPY,20031219,115000,85.97,85.97,85.96,85.97
CHFJPY,20031219,115100,85.98,85.98,85.96,85.96
CHFJPY,20031219,115200,85.97,85.97,85.97,85.97
CHFJPY,20031219,115300,85.98,85.98,85.97,85.97
CHFJPY,20031219,115400,85.98,85.98,85.96,85.96
CHFJPY,20031219,115500,85.95,85.96,85.95,85.95
CHFJPY,20031219,115600,85.96,85.97,85.96,85.96
CHFJPY,20031219,115700,85.95,85.95,85.95,85.95
CHFJPY,20031219,115800,85.94,85.94,85.94,85.94
CHFJPY,20031219,115900,85.95,85.95,85.94,85.94
CHFJPY,20031219,120000,85.93,85.94,85.93,85.94
CHFJPY,20031219,120100,85.93,85.94,85.93,85.94
CHFJPY,20031219,120200,85.95,85.95,85.93,85.93
CHFJPY,20031219,120300,85.94,85.94,85.93,85.93
CHFJPY,20031219,120400,85.94,85.95,85.92,85.92
CHFJPY,20031219,120500,85.91,85.92,85.90,85.92
CHFJPY,20031219,120600,85.93,85.95,85.93,85.95
CHFJPY,20031219,120700,85.96,85.96,85.94,85.94
CHFJPY,20031219,120900,85.95,85.95,85.93,85.93
CHFJPY,20031219,121000,85.94,85.94,85.93,85.93
CHFJPY,20031219,121100,85.94,85.94,85.93,85.93
CHFJPY,20031219,121200,85.94,85.95,85.94,85.94
CHFJPY,20031219,121300,85.95,85.96,85.95,85.95
CHFJPY,20031219,121400,85.96,85.96,85.95,85.96
CHFJPY,20031219,121500,85.95,85.95,85.94,85.94
CHFJPY,20031219,121700,85.95,85.95,85.95,85.95
CHFJPY,20031219,121800,85.94,85.95,85.94,85.94
CHFJPY,20031219,121900,85.95,85.95,85.94,85.94
CHFJPY,20031219,122000,85.95,85.95,85.95,85.95
CHFJPY,20031219,122100,85.96,85.96,85.95,85.96
CHFJPY,20031219,122200,85.95,85.97,85.95,85.96
CHFJPY,20031219,122300,85.95,85.97,85.95,85.96
CHFJPY,20031219,122400,85.95,85.96,85.95,85.96
CHFJPY,20031219,122500,85.95,85.96,85.95,85.96
CHFJPY,20031219,122600,85.95,85.96,85.95,85.95
CHFJPY,20031219,122700,85.96,85.96,85.95,85.95
CHFJPY,20031219,122800,85.94,85.95,85.94,85.95
CHFJPY,20031219,122900,85.94,85.95,85.94,85.95
CHFJPY,20031219,123000,85.96,85.97,85.96,85.96
CHFJPY,20031219,123100,85.95,85.96,85.95,85.96
CHFJPY,20031219,123200,85.97,85.98,85.97,85.97
CHFJPY,20031219,123300,85.98,85.98,85.96,85.98
CHFJPY,20031219,123400,85.97,85.98,85.96,85.96
CHFJPY,20031219,123500,85.95,85.96,85.95,85.96
CHFJPY,20031219,123600,85.97,85.97,85.96,85.96
CHFJPY,20031219,123700,85.97,85.97,85.95,85.97
CHFJPY,20031219,123800,85.98,85.98,85.96,85.96
CHFJPY,20031219,123900,85.95,85.95,85.92,85.93
CHFJPY,20031219,124000,85.94,85.95,85.93,85.94
CHFJPY,20031219,124100,85.95,85.95,85.94,85.95
CHFJPY,20031219,124200,85.94,85.96,85.94,85.96
CHFJPY,20031219,124300,85.95,85.96,85.95,85.96
CHFJPY,20031219,124400,85.95,85.96,85.95,85.96
CHFJPY,20031219,124500,85.95,85.95,85.94,85.94
CHFJPY,20031219,124600,85.93,85.93,85.92,85.92
CHFJPY,20031219,124700,85.93,85.93,85.91,85.92
CHFJPY,20031219,124800,85.93,85.93,85.92,85.92
CHFJPY,20031219,124900,85.91,85.91,85.91,85.91
CHFJPY,20031219,125000,85.92,85.92,85.91,85.91
CHFJPY,20031219,125100,85.92,85.92,85.92,85.92
CHFJPY,20031219,125200,85.91,85.91,85.90,85.90
CHFJPY,20031219,125300,85.89,85.90,85.89,85.89
CHFJPY,20031219,125400,85.90,85.91,85.90,85.90
CHFJPY,20031219,125500,85.89,85.90,85.89,85.90
CHFJPY,20031219,125600,85.89,85.89,85.89,85.89
CHFJPY,20031219,125800,85.90,85.93,85.90,85.92
CHFJPY,20031219,125900,85.91,85.92,85.91,85.91
CHFJPY,20031219,130000,85.90,85.92,85.90,85.92
CHFJPY,20031219,130100,85.91,85.91,85.89,85.90
CHFJPY,20031219,130200,85.91,85.94,85.91,85.92
CHFJPY,20031219,130300,85.93,85.95,85.93,85.95
CHFJPY,20031219,130400,85.94,85.95,85.93,85.94
CHFJPY,20031219,130500,85.95,85.96,85.92,85.92
CHFJPY,20031219,130600,85.93,85.94,85.92,85.93
CHFJPY,20031219,130700,85.94,85.98,85.93,85.98
CHFJPY,20031219,130800,85.97,85.99,85.97,85.98
CHFJPY,20031219,130900,85.97,85.98,85.97,85.98
CHFJPY,20031219,131000,85.97,85.97,85.95,85.96
CHFJPY,20031219,131100,85.97,85.97,85.97,85.97
CHFJPY,20031219,131200,85.96,85.96,85.96,85.96
CHFJPY,20031219,131400,85.95,85.96,85.94,85.96
CHFJPY,20031219,131500,85.95,85.97,85.95,85.97
CHFJPY,20031219,131600,85.98,85.99,85.98,85.99
CHFJPY,20031219,131700,85.98,85.99,85.98,85.98
CHFJPY,20031219,131800,85.99,86.00,85.99,86.00
CHFJPY,20031219,131900,86.01,86.05,86.01,86.05
CHFJPY,20031219,132000,86.04,86.04,86.02,86.03
CHFJPY,20031219,132100,86.04,86.04,86.02,86.03
CHFJPY,20031219,132200,86.02,86.02,85.99,85.99
CHFJPY,20031219,132300,86.00,86.01,85.99,86.01
CHFJPY,20031219,132400,86.02,86.02,86.01,86.02
CHFJPY,20031219,132500,86.03,86.03,86.02,86.02
CHFJPY,20031219,132600,86.01,86.02,86.00,86.00
CHFJPY,20031219,132700,86.01,86.01,86.01,86.01
CHFJPY,20031219,132800,86.02,86.02,86.01,86.01
CHFJPY,20031219,132900,86.02,86.03,86.02,86.02
CHFJPY,20031219,133000,86.01,86.02,86.01,86.02
CHFJPY,20031219,133100,86.01,86.01,86.01,86.01
CHFJPY,20031219,133200,86.00,86.00,85.99,86.00
CHFJPY,20031219,133300,86.01,86.01,85.99,85.99
CHFJPY,20031219,133400,86.00,86.00,85.99,86.00
CHFJPY,20031219,133500,85.99,86.00,85.99,85.99
CHFJPY,20031219,133600,85.98,85.99,85.98,85.99
CHFJPY,20031219,133700,85.98,85.99,85.98,85.99
CHFJPY,20031219,133800,85.98,85.99,85.98,85.99
CHFJPY,20031219,133900,86.00,86.00,85.99,85.99
CHFJPY,20031219,134000,85.98,85.99,85.98,85.98
CHFJPY,20031219,134100,85.97,85.97,85.94,85.94
CHFJPY,20031219,134200,85.95,85.96,85.95,85.96
CHFJPY,20031219,134300,85.95,85.96,85.94,85.94
CHFJPY,20031219,134400,85.93,85.95,85.92,85.94
CHFJPY,20031219,134500,85.93,85.94,85.93,85.93
CHFJPY,20031219,134600,85.94,85.94,85.92,85.93
CHFJPY,20031219,134700,85.92,85.93,85.91,85.92
CHFJPY,20031219,134900,85.91,85.91,85.90,85.91
CHFJPY,20031219,135000,85.90,85.90,85.90,85.90
CHFJPY,20031219,135100,85.89,85.89,85.88,85.88
CHFJPY,20031219,135200,85.87,85.87,85.86,85.86
CHFJPY,20031219,135300,85.87,85.88,85.86,85.87
CHFJPY,20031219,135400,85.88,85.88,85.88,85.88
CHFJPY,20031219,135500,85.89,85.90,85.88,85.90
CHFJPY,20031219,135700,85.91,85.91,85.90,85.91
CHFJPY,20031219,135800,85.92,85.92,85.91,85.91
CHFJPY,20031219,140000,85.90,85.91,85.90,85.90
CHFJPY,20031219,140100,85.91,85.91,85.90,85.90
CHFJPY,20031219,140200,85.91,85.91,85.89,85.91
CHFJPY,20031219,140300,85.92,85.92,85.92,85.92
CHFJPY,20031219,140400,85.91,85.91,85.91,85.91
CHFJPY,20031219,140500,85.90,85.91,85.90,85.91
CHFJPY,20031219,140700,85.90,85.90,85.89,85.89
CHFJPY,20031219,140800,85.88,85.90,85.88,85.89
CHFJPY,20031219,140900,85.88,85.90,85.87,85.90
CHFJPY,20031219,141000,85.91,85.91,85.90,85.90
CHFJPY,20031219,141100,85.91,85.91,85.91,85.91
CHFJPY,20031219,141300,85.92,85.92,85.91,85.91
CHFJPY,20031219,141400,85.92,85.93,85.91,85.91
CHFJPY,20031219,141500,85.92,85.93,85.91,85.92
CHFJPY,20031219,141600,85.93,85.95,85.93,85.95
CHFJPY,20031219,141700,85.96,85.96,85.95,85.95
CHFJPY,20031219,141800,85.96,85.96,85.96,85.96
CHFJPY,20031219,141900,85.95,85.95,85.94,85.94
CHFJPY,20031219,142000,85.95,85.95,85.94,85.95
CHFJPY,20031219,142100,85.94,85.94,85.93,85.93
CHFJPY,20031219,142200,85.94,85.95,85.94,85.95
CHFJPY,20031219,142300,85.94,85.95,85.93,85.93
CHFJPY,20031219,142400,85.94,85.94,85.93,85.93
CHFJPY,20031219,142500,85.94,85.94,85.92,85.93
CHFJPY,20031219,142600,85.92,85.92,85.91,85.92
CHFJPY,20031219,142700,85.93,85.93,85.92,85.92
CHFJPY,20031219,142800,85.93,85.94,85.92,85.94
CHFJPY,20031219,142900,85.93,85.94,85.92,85.93
CHFJPY,20031219,143000,85.94,85.94,85.93,85.93
CHFJPY,20031219,143100,85.92,85.94,85.92,85.92
CHFJPY,20031219,143200,85.93,85.94,85.93,85.94
CHFJPY,20031219,143300,85.95,85.95,85.94,85.95
CHFJPY,20031219,143400,85.96,85.96,85.95,85.96
CHFJPY,20031219,143500,85.97,85.97,85.96,85.96
CHFJPY,20031219,143600,85.95,85.97,85.95,85.97
CHFJPY,20031219,143700,85.96,85.97,85.96,85.96
CHFJPY,20031219,143800,85.97,85.97,85.96,85.96
CHFJPY,20031219,143900,85.95,85.95,85.94,85.94
CHFJPY,20031219,144000,85.93,85.93,85.90,85.91
CHFJPY,20031219,144100,85.90,85.90,85.88,85.88
CHFJPY,20031219,144200,85.89,85.89,85.87,85.87
CHFJPY,20031219,144300,85.88,85.90,85.87,85.90
CHFJPY,20031219,144400,85.89,85.90,85.89,85.90
CHFJPY,20031219,144500,85.91,85.91,85.90,85.90
CHFJPY,20031219,144600,85.91,85.92,85.90,85.92
CHFJPY,20031219,144700,85.91,85.92,85.91,85.92
CHFJPY,20031219,144800,85.91,85.92,85.91,85.92
CHFJPY,20031219,144900,85.93,85.93,85.93,85.93
CHFJPY,20031219,145000,85.94,85.94,85.94,85.94
CHFJPY,20031219,145100,85.93,85.94,85.93,85.93
CHFJPY,20031219,145200,85.92,85.92,85.91,85.91
CHFJPY,20031219,145300,85.90,85.91,85.90,85.90
CHFJPY,20031219,145400,85.91,85.91,85.90,85.91
CHFJPY,20031219,145500,85.90,85.91,85.90,85.91
CHFJPY,20031219,145600,85.92,85.92,85.92,85.92
CHFJPY,20031219,145700,85.93,85.95,85.93,85.95
CHFJPY,20031219,145900,85.96,85.96,85.94,85.95
CHFJPY,20031219,150000,85.96,85.96,85.96,85.96
CHFJPY,20031219,150100,85.97,85.97,85.97,85.97
CHFJPY,20031219,150200,85.98,85.98,85.97,85.97
CHFJPY,20031219,150400,85.96,85.97,85.96,85.96
CHFJPY,20031219,150500,85.97,85.97,85.97,85.97
CHFJPY,20031219,150600,85.96,85.97,85.96,85.97
CHFJPY,20031219,150700,85.96,85.96,85.95,85.95
CHFJPY,20031219,150800,85.94,85.95,85.94,85.94
CHFJPY,20031219,151000,85.93,85.94,85.93,85.94
CHFJPY,20031219,151100,85.93,85.94,85.93,85.94
CHFJPY,20031219,151200,85.93,85.93,85.92,85.92
CHFJPY,20031219,151300,85.91,85.91,85.90,85.90
CHFJPY,20031219,151400,85.91,85.91,85.91,85.91
CHFJPY,20031219,151600,85.90,85.91,85.90,85.91
CHFJPY,20031219,151700,85.90,85.92,85.90,85.92
CHFJPY,20031219,151800,85.91,85.92,85.90,85.90
CHFJPY,20031219,151900,85.91,85.92,85.90,85.91
CHFJPY,20031219,152000,85.90,85.90,85.88,85.88
CHFJPY,20031219,152100,85.89,85.90,85.88,85.90
CHFJPY,20031219,152200,85.89,85.89,85.89,85.89
CHFJPY,20031219,152300,85.88,85.89,85.87,85.87
CHFJPY,20031219,152400,85.86,85.87,85.85,85.86
CHFJPY,20031219,152500,85.85,85.86,85.85,85.85
CHFJPY,20031219,152700,85.84,85.84,85.81,85.81
CHFJPY,20031219,152800,85.82,85.83,85.81,85.82
CHFJPY,20031219,152900,85.81,85.83,85.81,85.83
CHFJPY,20031219,153000,85.84,85.85,85.84,85.85
CHFJPY,20031219,153200,85.84,85.85,85.82,85.82
CHFJPY,20031219,153300,85.83,85.83,85.81,85.83
CHFJPY,20031219,153400,85.84,85.85,85.84,85.84
CHFJPY,20031219,153500,85.83,85.84,85.82,85.82
CHFJPY,20031219,153600,85.81,85.82,85.81,85.82
CHFJPY,20031219,153700,85.83,85.84,85.83,85.84
CHFJPY,20031219,153800,85.85,85.85,85.84,85.84
CHFJPY,20031219,153900,85.85,85.85,85.84,85.85
CHFJPY,20031219,154000,85.86,85.86,85.85,85.86
CHFJPY,20031219,154100,85.85,85.86,85.85,85.86
CHFJPY,20031219,154200,85.85,85.86,85.85,85.86
CHFJPY,20031219,154400,85.87,85.87,85.84,85.86
CHFJPY,20031219,154500,85.87,85.87,85.85,85.86
CHFJPY,20031219,154600,85.85,85.85,85.84,85.84
CHFJPY,20031219,154700,85.85,85.85,85.84,85.85
CHFJPY,20031219,154800,85.84,85.86,85.84,85.85
CHFJPY,20031219,154900,85.86,85.86,85.85,85.85
CHFJPY,20031219,155000,85.86,85.86,85.86,85.86
CHFJPY,20031219,155100,85.87,85.87,85.84,85.85
CHFJPY,20031219,155200,85.86,85.86,85.85,85.85
CHFJPY,20031219,155300,85.84,85.85,85.84,85.84
CHFJPY,20031219,155400,85.85,85.85,85.84,85.84
CHFJPY,20031219,155500,85.85,85.86,85.85,85.86
CHFJPY,20031219,155600,85.85,85.85,85.84,85.85
CHFJPY,20031219,155700,85.84,85.86,85.84,85.86
CHFJPY,20031219,155800,85.85,85.85,85.84,85.85
CHFJPY,20031219,155900,85.84,85.84,85.83,85.84
CHFJPY,20031219,160000,85.85,85.86,85.84,85.86
CHFJPY,20031219,160100,85.87,85.87,85.85,85.86
CHFJPY,20031219,160200,85.85,85.85,85.85,85.85
CHFJPY,20031219,160300,85.84,85.84,85.84,85.84
CHFJPY,20031219,160400,85.83,85.85,85.83,85.85
CHFJPY,20031219,160500,85.86,85.86,85.85,85.85
CHFJPY,20031219,160600,85.84,85.84,85.84,85.84
CHFJPY,20031219,160700,85.85,85.85,85.84,85.85
CHFJPY,20031219,160800,85.84,85.85,85.84,85.84
CHFJPY,20031219,160900,85.83,85.84,85.82,85.83
CHFJPY,20031219,161000,85.84,85.84,85.82,85.83
CHFJPY,20031219,161100,85.82,85.82,85.80,85.82
CHFJPY,20031219,161200,85.81,85.81,85.80,85.80
CHFJPY,20031219,161300,85.81,85.81,85.80,85.81
CHFJPY,20031219,161400,85.80,85.80,85.78,85.78
CHFJPY,20031219,161500,85.77,85.78,85.77,85.78
CHFJPY,20031219,161600,85.77,85.77,85.74,85.75
CHFJPY,20031219,161700,85.74,85.74,85.74,85.74
CHFJPY,20031219,161800,85.73,85.74,85.73,85.74
CHFJPY,20031219,161900,85.73,85.77,85.73,85.77
CHFJPY,20031219,162000,85.76,85.77,85.76,85.77
CHFJPY,20031219,162100,85.76,85.79,85.76,85.79
CHFJPY,20031219,162200,85.78,85.79,85.78,85.79
CHFJPY,20031219,162300,85.78,85.78,85.76,85.76
CHFJPY,20031219,162400,85.75,85.75,85.74,85.75
CHFJPY,20031219,162500,85.76,85.76,85.74,85.74
CHFJPY,20031219,162600,85.75,85.75,85.73,85.73
CHFJPY,20031219,162700,85.74,85.74,85.72,85.74
CHFJPY,20031219,162800,85.75,85.75,85.75,85.75
CHFJPY,20031219,162900,85.74,85.74,85.73,85.74
CHFJPY,20031219,163000,85.73,85.74,85.71,85.71
CHFJPY,20031219,163100,85.72,85.72,85.71,85.72
CHFJPY,20031219,163200,85.71,85.73,85.71,85.71
CHFJPY,20031219,163300,85.72,85.73,85.69,85.69
CHFJPY,20031219,163400,85.68,85.68,85.62,85.62
CHFJPY,20031219,163500,85.61,85.67,85.61,85.67
CHFJPY,20031219,163600,85.66,85.69,85.66,85.69
CHFJPY,20031219,163700,85.68,85.68,85.67,85.67
CHFJPY,20031219,163800,85.68,85.72,85.68,85.69
CHFJPY,20031219,163900,85.68,85.70,85.68,85.70
CHFJPY,20031219,164000,85.69,85.70,85.69,85.69
CHFJPY,20031219,164100,85.70,85.71,85.70,85.71
CHFJPY,20031219,164200,85.72,85.72,85.68,85.68
CHFJPY,20031219,164300,85.69,85.70,85.68,85.69
CHFJPY,20031219,164400,85.68,85.68,85.68,85.68
CHFJPY,20031219,164500,85.69,85.71,85.69,85.71
CHFJPY,20031219,164600,85.70,85.71,85.69,85.70
CHFJPY,20031219,164700,85.69,85.69,85.69,85.69
CHFJPY,20031219,164800,85.68,85.71,85.68,85.71
CHFJPY,20031219,164900,85.70,85.70,85.67,85.69
CHFJPY,20031219,165000,85.70,85.71,85.69,85.69
CHFJPY,20031219,165100,85.68,85.69,85.65,85.67
CHFJPY,20031219,165200,85.66,85.67,85.65,85.65
CHFJPY,20031219,165300,85.66,85.67,85.65,85.66
CHFJPY,20031219,165500,85.67,85.67,85.64,85.64
CHFJPY,20031219,165600,85.63,85.64,85.62,85.63
CHFJPY,20031219,165700,85.64,85.65,85.63,85.65
CHFJPY,20031219,165800,85.64,85.66,85.64,85.66
CHFJPY,20031219,165900,85.67,85.70,85.67,85.69
CHFJPY,20031219,170000,85.68,85.69,85.68,85.69
CHFJPY,20031219,170100,85.70,85.71,85.70,85.71
CHFJPY,20031219,170200,85.70,85.70,85.68,85.69
CHFJPY,20031219,170300,85.68,85.69,85.67,85.69
CHFJPY,20031219,170400,85.70,85.71,85.69,85.71
CHFJPY,20031219,170500,85.70,85.70,85.66,85.67
CHFJPY,20031219,170600,85.68,85.68,85.68,85.68
CHFJPY,20031219,170700,85.69,85.69,85.68,85.69
CHFJPY,20031219,170800,85.70,85.72,85.70,85.70
CHFJPY,20031219,170900,85.71,85.72,85.69,85.69
CHFJPY,20031219,171000,85.70,85.70,85.69,85.69
CHFJPY,20031219,171100,85.70,85.74,85.70,85.74
CHFJPY,20031219,171200,85.75,85.77,85.74,85.77
CHFJPY,20031219,171300,85.78,85.81,85.77,85.80
CHFJPY,20031219,171400,85.79,85.80,85.78,85.78
CHFJPY,20031219,171500,85.79,85.80,85.79,85.79
CHFJPY,20031219,171600,85.78,85.78,85.76,85.76
CHFJPY,20031219,171700,85.77,85.78,85.76,85.78
CHFJPY,20031219,171800,85.77,85.80,85.77,85.80
CHFJPY,20031219,171900,85.79,85.80,85.79,85.80
CHFJPY,20031219,172000,85.79,85.80,85.77,85.77
CHFJPY,20031219,172100,85.76,85.76,85.75,85.75
CHFJPY,20031219,172200,85.73,85.73,85.71,85.72
CHFJPY,20031219,172300,85.71,85.71,85.71,85.71
CHFJPY,20031219,172500,85.72,85.75,85.72,85.74
CHFJPY,20031219,172600,85.73,85.73,85.72,85.72
CHFJPY,20031219,172800,85.71,85.72,85.71,85.72
CHFJPY,20031219,172900,85.71,85.73,85.71,85.73
CHFJPY,20031219,173000,85.74,85.74,85.74,85.74
CHFJPY,20031219,173100,85.75,85.76,85.75,85.76
CHFJPY,20031219,173200,85.75,85.77,85.74,85.77
CHFJPY,20031219,173300,85.76,85.76,85.71,85.71
CHFJPY,20031219,173400,85.72,85.75,85.72,85.75
CHFJPY,20031219,173500,85.77,85.79,85.77,85.78
CHFJPY,20031219,173600,85.79,85.81,85.79,85.81
CHFJPY,20031219,173700,85.82,85.88,85.81,85.87
CHFJPY,20031219,173800,85.86,85.92,85.86,85.91
CHFJPY,20031219,173900,85.90,85.90,85.81,85.82
CHFJPY,20031219,174000,85.83,85.86,85.83,85.85
CHFJPY,20031219,174100,85.86,85.87,85.85,85.86
CHFJPY,20031219,174200,85.85,85.85,85.84,85.84
CHFJPY,20031219,174300,85.85,85.88,85.85,85.87
CHFJPY,20031219,174400,85.86,85.86,85.84,85.86
CHFJPY,20031219,174500,85.87,85.87,85.85,85.85
CHFJPY,20031219,174600,85.86,85.86,85.83,85.83
CHFJPY,20031219,174700,85.82,85.86,85.81,85.86
CHFJPY,20031219,174800,85.87,85.87,85.85,85.85
CHFJPY,20031219,174900,85.86,85.86,85.85,85.86
CHFJPY,20031219,175000,85.85,85.87,85.85,85.86
CHFJPY,20031219,175100,85.85,85.85,85.84,85.85
CHFJPY,20031219,175200,85.84,85.85,85.84,85.85
CHFJPY,20031219,175300,85.86,85.87,85.85,85.87
CHFJPY,20031219,175400,85.88,85.88,85.87,85.87
CHFJPY,20031219,175500,85.86,85.86,85.85,85.86
CHFJPY,20031219,175600,85.87,85.89,85.87,85.88
CHFJPY,20031219,175700,85.89,85.90,85.89,85.89
CHFJPY,20031219,175800,85.88,85.88,85.86,85.87
CHFJPY,20031219,175900,85.86,85.88,85.85,85.88
CHFJPY,20031219,180000,85.89,85.91,85.89,85.90
CHFJPY,20031219,180100,85.91,85.93,85.90,85.93
CHFJPY,20031219,180200,85.92,85.92,85.91,85.92
CHFJPY,20031219,180300,85.91,85.92,85.90,85.90
CHFJPY,20031219,180400,85.91,85.91,85.88,85.88
CHFJPY,20031219,180500,85.87,85.87,85.86,85.86
CHFJPY,20031219,180600,85.87,85.87,85.86,85.86
CHFJPY,20031219,180700,85.87,85.87,85.86,85.87
CHFJPY,20031219,180800,85.86,85.86,85.84,85.85
CHFJPY,20031219,180900,85.84,85.88,85.84,85.87
CHFJPY,20031219,181000,85.88,85.89,85.88,85.88
CHFJPY,20031219,181100,85.87,85.88,85.87,85.88
CHFJPY,20031219,181200,85.89,85.89,85.88,85.88
CHFJPY,20031219,181300,85.89,85.89,85.86,85.86
CHFJPY,20031219,181400,85.85,85.85,85.85,85.85
CHFJPY,20031219,181500,85.84,85.85,85.84,85.84
CHFJPY,20031219,181600,85.85,85.85,85.84,85.84
CHFJPY,20031219,181700,85.83,85.83,85.83,85.83
CHFJPY,20031219,181800,85.84,85.86,85.84,85.84
CHFJPY,20031219,181900,85.85,85.85,85.85,85.85
CHFJPY,20031219,182000,85.84,85.85,85.84,85.84
CHFJPY,20031219,182300,85.83,85.84,85.83,85.84
CHFJPY,20031219,182400,85.83,85.83,85.83,85.83
CHFJPY,20031219,182500,85.82,85.82,85.82,85.82
CHFJPY,20031219,182600,85.83,85.83,85.82,85.83
CHFJPY,20031219,182700,85.84,85.84,85.84,85.84
CHFJPY,20031219,182800,85.83,85.83,85.81,85.81
CHFJPY,20031219,182900,85.82,85.82,85.82,85.82
CHFJPY,20031219,183000,85.83,85.86,85.80,85.86
CHFJPY,20031219,183100,85.87,85.89,85.87,85.88
CHFJPY,20031219,183200,85.89,85.89,85.82,85.84
CHFJPY,20031219,183300,85.85,85.88,85.85,85.87
CHFJPY,20031219,183500,85.86,85.87,85.86,85.87
CHFJPY,20031219,183600,85.88,85.88,85.87,85.87
CHFJPY,20031219,183700,85.86,85.86,85.85,85.86
CHFJPY,20031219,183800,85.87,85.88,85.87,85.88
CHFJPY,20031219,183900,85.87,85.88,85.86,85.88
CHFJPY,20031219,184100,85.89,85.90,85.88,85.90
CHFJPY,20031219,184200,85.91,85.91,85.91,85.91
CHFJPY,20031219,184300,85.90,85.92,85.90,85.92
CHFJPY,20031219,184400,85.91,85.92,85.91,85.92
CHFJPY,20031219,184500,85.93,85.93,85.93,85.93
CHFJPY,20031219,184600,85.94,85.95,85.94,85.95
CHFJPY,20031219,184700,85.94,85.94,85.92,85.93
CHFJPY,20031219,184800,85.94,85.94,85.88,85.91
CHFJPY,20031219,184900,85.92,85.93,85.90,85.92
CHFJPY,20031219,185000,85.93,85.93,85.92,85.92
CHFJPY,20031219,185100,85.91,85.93,85.91,85.92
CHFJPY,20031219,185200,85.91,85.92,85.91,85.91
CHFJPY,20031219,185300,85.90,85.90,85.90,85.90
CHFJPY,20031219,185400,85.91,85.91,85.90,85.90
CHFJPY,20031219,185500,85.91,85.91,85.90,85.91
CHFJPY,20031219,185600,85.92,85.93,85.92,85.93
CHFJPY,20031219,185700,85.94,85.94,85.94,85.94
CHFJPY,20031219,185800,85.95,85.95,85.93,85.94
CHFJPY,20031219,185900,85.93,85.94,85.93,85.94
CHFJPY,20031219,190000,85.93,85.93,85.93,85.93
CHFJPY,20031219,190100,85.92,85.92,85.92,85.92
CHFJPY,20031219,190300,85.91,85.92,85.91,85.92
CHFJPY,20031219,190400,85.93,85.94,85.93,85.94
CHFJPY,20031219,190500,85.95,85.96,85.94,85.94
CHFJPY,20031219,190600,85.93,85.94,85.93,85.94
CHFJPY,20031219,190700,85.93,85.93,85.93,85.93
CHFJPY,20031219,190800,85.92,85.94,85.92,85.94
CHFJPY,20031219,190900,85.95,85.96,85.95,85.95
CHFJPY,20031219,191000,85.96,85.96,85.95,85.95
CHFJPY,20031219,191100,85.94,85.95,85.94,85.94
CHFJPY,20031219,191300,85.95,85.95,85.95,85.95
CHFJPY,20031219,191400,85.94,85.94,85.93,85.93
CHFJPY,20031219,191500,85.94,85.95,85.94,85.95
CHFJPY,20031219,191600,85.94,85.96,85.93,85.96
CHFJPY,20031219,191700,85.95,85.96,85.95,85.96
CHFJPY,20031219,191800,85.95,85.96,85.95,85.96
CHFJPY,20031219,191900,85.95,85.95,85.94,85.94
CHFJPY,20031219,192000,85.95,85.95,85.95,85.95
CHFJPY,20031219,192100,85.96,85.96,85.96,85.96
CHFJPY,20031219,192200,85.95,85.95,85.95,85.95
CHFJPY,20031219,192300,85.96,85.97,85.96,85.97
CHFJPY,20031219,192400,85.98,85.98,85.98,85.98
CHFJPY,20031219,192600,85.97,85.97,85.97,85.97
CHFJPY,20031219,192700,85.98,85.98,85.97,85.97
CHFJPY,20031219,192800,85.98,85.98,85.96,85.98
CHFJPY,20031219,192900,85.97,85.97,85.97,85.97
CHFJPY,20031219,193000,85.98,85.99,85.97,85.98
CHFJPY,20031219,193100,85.99,86.02,85.99,86.02
CHFJPY,20031219,193200,86.01,86.02,86.01,86.02
CHFJPY,20031219,193300,86.01,86.01,86.00,86.00
CHFJPY,20031219,193400,86.01,86.01,85.99,86.00
CHFJPY,20031219,193500,86.01,86.01,86.01,86.01
CHFJPY,20031219,193600,86.00,86.01,86.00,86.01
CHFJPY,20031219,193700,86.00,86.00,85.99,85.99
CHFJPY,20031219,193800,86.00,86.00,85.98,85.98
CHFJPY,20031219,193900,85.97,85.98,85.97,85.98
CHFJPY,20031219,194000,85.97,85.97,85.97,85.97
CHFJPY,20031219,194100,85.96,85.96,85.96,85.96
CHFJPY,20031219,194200,85.97,85.97,85.97,85.97
CHFJPY,20031219,194400,85.96,85.96,85.95,85.96
CHFJPY,20031219,194600,85.97,85.97,85.97,85.97
CHFJPY,20031219,194700,85.96,85.96,85.96,85.96
CHFJPY,20031219,194900,85.97,85.97,85.95,85.95
CHFJPY,20031219,195000,85.96,85.97,85.96,85.97
CHFJPY,20031219,195100,85.96,85.98,85.96,85.98
CHFJPY,20031219,195200,85.97,85.97,85.97,85.97
CHFJPY,20031219,195300,85.98,85.98,85.98,85.98
CHFJPY,20031219,195400,85.99,85.99,85.98,85.98
CHFJPY,20031219,195700,85.97,85.97,85.97,85.97
CHFJPY,20031219,195800,85.98,85.98,85.97,85.97
CHFJPY,20031219,195900,85.96,85.96,85.94,85.94
CHFJPY,20031219,200000,85.95,85.97,85.95,85.97
CHFJPY,20031219,200200,85.98,85.98,85.97,85.97
CHFJPY,20031219,200300,85.98,85.99,85.97,85.97
CHFJPY,20031219,200400,85.96,85.97,85.96,85.97
CHFJPY,20031219,200500,85.98,85.98,85.98,85.98
CHFJPY,20031219,200600,85.97,85.97,85.97,85.97
CHFJPY,20031219,200700,85.98,85.98,85.98,85.98
CHFJPY,20031219,200900,85.97,85.99,85.97,85.99
CHFJPY,20031219,201000,85.98,85.98,85.98,85.98
CHFJPY,20031219,201100,85.99,85.99,85.99,85.99
CHFJPY,20031219,201200,85.98,85.98,85.97,85.97
CHFJPY,20031219,201300,85.96,85.96,85.96,85.96
CHFJPY,20031219,201400,85.97,85.97,85.97,85.97
CHFJPY,20031219,201700,85.98,85.98,85.98,85.98
CHFJPY,20031219,201800,85.99,85.99,85.99,85.99
CHFJPY,20031219,201900,85.98,85.99,85.98,85.99
CHFJPY,20031219,202000,85.98,85.98,85.98,85.98
CHFJPY,20031219,202100,85.99,86.00,85.99,85.99
CHFJPY,20031219,202300,85.98,85.98,85.97,85.97
CHFJPY,20031219,202400,85.98,85.98,85.97,85.97
CHFJPY,20031219,202500,85.98,86.00,85.98,86.00
CHFJPY,20031219,202600,85.99,85.99,85.99,85.99
CHFJPY,20031219,202900,85.98,85.99,85.98,85.99
CHFJPY,20031219,203000,85.98,85.99,85.98,85.98
CHFJPY,20031219,203100,85.97,85.97,85.96,85.96
CHFJPY,20031219,203200,85.97,85.97,85.95,85.95
CHFJPY,20031219,203300,85.94,85.95,85.94,85.94
CHFJPY,20031219,203500,85.93,85.94,85.93,85.94
CHFJPY,20031219,203600,85.93,85.94,85.93,85.93
CHFJPY,20031219,203700,85.94,85.95,85.94,85.95
CHFJPY,20031219,203900,85.96,85.96,85.96,85.96
CHFJPY,20031219,204000,85.95,85.95,85.92,85.92
CHFJPY,20031219,204400,85.93,85.93,85.93,85.93
CHFJPY,20031219,204500,85.94,85.95,85.94,85.95
CHFJPY,20031219,204600,85.94,85.94,85.94,85.94
CHFJPY,20031219,204700,85.95,85.95,85.94,85.94
CHFJPY,20031219,204800,85.93,85.94,85.93,85.94
CHFJPY,20031219,204900,85.95,85.95,85.93,85.93
CHFJPY,20031219,205000,85.92,85.93,85.92,85.93
CHFJPY,20031219,205100,85.92,85.95,85.92,85.95
CHFJPY,20031219,205200,85.96,85.96,85.96,85.96
CHFJPY,20031219,205300,85.95,85.95,85.95,85.95
CHFJPY,20031219,205400,85.96,85.96,85.96,85.96
CHFJPY,20031219,205600,85.97,85.97,85.96,85.96
CHFJPY,20031219,205700,85.95,85.95,85.91,85.91
CHFJPY,20031219,205800,85.90,85.90,85.85,85.85
CHFJPY,20031219,205900,85.84,85.87,85.83,85.87
CHFJPY,20031219,210000,85.88,85.88,85.87,85.87
CHFJPY,20031219,210100,85.88,85.91,85.88,85.90
CHFJPY,20031219,210400,85.89,85.91,85.88,85.91
CHFJPY,20031219,210500,85.90,85.90,85.88,85.89
CHFJPY,20031219,210800,85.90,85.90,85.87,85.88
CHFJPY,20031219,210900,85.89,85.89,85.87,85.87
CHFJPY,20031219,211000,85.86,85.86,85.83,85.83
CHFJPY,20031219,211100,85.82,85.83,85.81,85.81
CHFJPY,20031219,211200,85.82,85.83,85.82,85.83
CHFJPY,20031219,211300,85.84,85.84,85.84,85.84
CHFJPY,20031219,211400,85.83,85.83,85.82,85.82
CHFJPY,20031219,211500,85.81,85.81,85.81,85.81
CHFJPY,20031219,211600,85.80,85.80,85.80,85.80
CHFJPY,20031219,211700,85.79,85.79,85.79,85.79
CHFJPY,20031219,211800,85.78,85.78,85.78,85.78
CHFJPY,20031219,211900,85.77,85.77,85.76,85.76
CHFJPY,20031219,212000,85.77,85.78,85.77,85.78
CHFJPY,20031219,212500,85.79,85.79,85.79,85.79
CHFJPY,20031219,212600,85.80,85.80,85.80,85.80
CHFJPY,20031219,212700,85.81,85.83,85.81,85.83
CHFJPY,20031219,212900,85.84,85.84,85.83,85.83
CHFJPY,20031219,213000,85.84,85.84,85.84,85.84
CHFJPY,20031219,213200,85.83,85.83,85.82,85.82
CHFJPY,20031219,213400,85.81,85.81,85.80,85.80
CHFJPY,20031219,213500,85.81,85.82,85.81,85.82
CHFJPY,20031219,213600,85.81,85.81,85.81,85.81
CHFJPY,20031219,213700,85.80,85.80,85.80,85.80
CHFJPY,20031219,213800,85.81,85.81,85.81,85.81
CHFJPY,20031219,213900,85.80,85.80,85.80,85.80
CHFJPY,20031219,214000,85.81,85.81,85.81,85.81
CHFJPY,20031219,214100,85.82,85.83,85.82,85.83
CHFJPY,20031219,214300,85.84,85.85,85.84,85.85
CHFJPY,20031219,214400,85.86,85.86,85.86,85.86
CHFJPY,20031219,214600,85.85,85.85,85.82,85.83
CHFJPY,20031219,214700,85.84,85.85,85.84,85.84
CHFJPY,20031219,214800,85.85,85.86,85.85,85.86
CHFJPY,20031219,214900,85.87,85.87,85.87,85.87
CHFJPY,20031219,215000,85.86,85.87,85.86,85.87
CHFJPY,20031219,215100,85.88,85.88,85.87,85.87
CHFJPY,20031219,215200,85.86,85.87,85.86,85.87
CHFJPY,20031219,215300,85.86,85.86,85.86,85.86
USDCAD,20031219,000300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031219,000400,1.3289,1.3289,1.3289,1.3289
USDCAD,20031219,000600,1.3288,1.3288,1.3288,1.3288
USDCAD,20031219,001100,1.3288,1.3288,1.3287,1.3288
USDCAD,20031219,001600,1.3288,1.3288,1.3288,1.3288
USDCAD,20031219,001900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031219,002100,1.3286,1.3286,1.3286,1.3286
USDCAD,20031219,002200,1.3287,1.3287,1.3287,1.3287
USDCAD,20031219,002300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031219,002500,1.3289,1.3291,1.3289,1.3291
USDCAD,20031219,002800,1.3292,1.3299,1.3292,1.3299
USDCAD,20031219,003000,1.3300,1.3300,1.3299,1.3299
USDCAD,20031219,003400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031219,003500,1.3301,1.3302,1.3301,1.3302
USDCAD,20031219,003600,1.3301,1.3301,1.3300,1.3300
USDCAD,20031219,003700,1.3301,1.3302,1.3301,1.3302
USDCAD,20031219,003800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,004000,1.3304,1.3305,1.3304,1.3305
USDCAD,20031219,004300,1.3306,1.3309,1.3306,1.3309
USDCAD,20031219,004400,1.3308,1.3311,1.3308,1.3311
USDCAD,20031219,004500,1.3310,1.3311,1.3310,1.3311
USDCAD,20031219,004600,1.3312,1.3314,1.3312,1.3314
USDCAD,20031219,004700,1.3315,1.3317,1.3315,1.3316
USDCAD,20031219,004800,1.3317,1.3317,1.3316,1.3316
USDCAD,20031219,004900,1.3317,1.3317,1.3317,1.3317
USDCAD,20031219,005000,1.3318,1.3318,1.3318,1.3318
USDCAD,20031219,005300,1.3319,1.3319,1.3319,1.3319
USDCAD,20031219,005600,1.3320,1.3322,1.3319,1.3319
USDCAD,20031219,005700,1.3318,1.3318,1.3317,1.3317
USDCAD,20031219,005800,1.3316,1.3318,1.3316,1.3318
USDCAD,20031219,010000,1.3317,1.3318,1.3317,1.3318
USDCAD,20031219,010100,1.3319,1.3321,1.3319,1.3321
USDCAD,20031219,010300,1.3320,1.3320,1.3319,1.3320
USDCAD,20031219,010400,1.3321,1.3323,1.3321,1.3321
USDCAD,20031219,010500,1.3320,1.3320,1.3319,1.3319
USDCAD,20031219,010600,1.3318,1.3318,1.3318,1.3318
USDCAD,20031219,010700,1.3317,1.3317,1.3314,1.3316
USDCAD,20031219,010800,1.3317,1.3317,1.3317,1.3317
USDCAD,20031219,010900,1.3318,1.3319,1.3318,1.3319
USDCAD,20031219,011100,1.3318,1.3319,1.3317,1.3317
USDCAD,20031219,011200,1.3318,1.3318,1.3318,1.3318
USDCAD,20031219,011300,1.3317,1.3317,1.3317,1.3317
USDCAD,20031219,011600,1.3318,1.3318,1.3318,1.3318
USDCAD,20031219,011800,1.3319,1.3320,1.3319,1.3320
USDCAD,20031219,011900,1.3321,1.3321,1.3320,1.3320
USDCAD,20031219,012200,1.3319,1.3319,1.3317,1.3317
USDCAD,20031219,012300,1.3316,1.3317,1.3316,1.3316
USDCAD,20031219,012500,1.3317,1.3318,1.3317,1.3318
USDCAD,20031219,012600,1.3319,1.3321,1.3319,1.3321
USDCAD,20031219,012700,1.3320,1.3320,1.3319,1.3319
USDCAD,20031219,012800,1.3320,1.3321,1.3320,1.3321
USDCAD,20031219,012900,1.3320,1.3320,1.3320,1.3320
USDCAD,20031219,013000,1.3321,1.3321,1.3320,1.3321
USDCAD,20031219,013100,1.3320,1.3320,1.3318,1.3318
USDCAD,20031219,013200,1.3319,1.3319,1.3319,1.3319
USDCAD,20031219,013600,1.3320,1.3321,1.3320,1.3321
USDCAD,20031219,014100,1.3322,1.3322,1.3321,1.3321
USDCAD,20031219,014200,1.3322,1.3323,1.3322,1.3323
USDCAD,20031219,014300,1.3322,1.3322,1.3321,1.3321
USDCAD,20031219,014400,1.3322,1.3322,1.3322,1.3322
USDCAD,20031219,014500,1.3323,1.3323,1.3323,1.3323
USDCAD,20031219,014700,1.3322,1.3322,1.3322,1.3322
USDCAD,20031219,014800,1.3323,1.3323,1.3323,1.3323
USDCAD,20031219,014900,1.3324,1.3328,1.3324,1.3328
USDCAD,20031219,015000,1.3329,1.3336,1.3329,1.3335
USDCAD,20031219,015100,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,015200,1.3335,1.3335,1.3335,1.3335
USDCAD,20031219,015500,1.3334,1.3334,1.3333,1.3333
USDCAD,20031219,015700,1.3334,1.3335,1.3334,1.3335
USDCAD,20031219,015900,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,020000,1.3335,1.3339,1.3335,1.3339
USDCAD,20031219,020400,1.3338,1.3338,1.3338,1.3338
USDCAD,20031219,020500,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,020700,1.3338,1.3338,1.3337,1.3337
USDCAD,20031219,020900,1.3336,1.3336,1.3335,1.3335
USDCAD,20031219,021000,1.3336,1.3337,1.3336,1.3337
USDCAD,20031219,021100,1.3336,1.3336,1.3336,1.3336
USDCAD,20031219,021300,1.3335,1.3335,1.3334,1.3334
USDCAD,20031219,021400,1.3333,1.3335,1.3333,1.3335
USDCAD,20031219,021500,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,021600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031219,021700,1.3334,1.3334,1.3331,1.3331
USDCAD,20031219,021800,1.3332,1.3332,1.3329,1.3329
USDCAD,20031219,021900,1.3328,1.3328,1.3325,1.3326
USDCAD,20031219,022000,1.3325,1.3325,1.3323,1.3323
USDCAD,20031219,022400,1.3322,1.3323,1.3322,1.3323
USDCAD,20031219,022500,1.3324,1.3325,1.3324,1.3325
USDCAD,20031219,022700,1.3326,1.3326,1.3326,1.3326
USDCAD,20031219,022800,1.3327,1.3327,1.3325,1.3325
USDCAD,20031219,023200,1.3324,1.3324,1.3322,1.3323
USDCAD,20031219,023400,1.3322,1.3322,1.3322,1.3322
USDCAD,20031219,023500,1.3321,1.3321,1.3317,1.3317
USDCAD,20031219,023600,1.3318,1.3318,1.3305,1.3306
USDCAD,20031219,023700,1.3307,1.3309,1.3307,1.3309
USDCAD,20031219,023900,1.3310,1.3311,1.3310,1.3311
USDCAD,20031219,024000,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,024300,1.3309,1.3309,1.3306,1.3306
USDCAD,20031219,024400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031219,024800,1.3305,1.3307,1.3305,1.3307
USDCAD,20031219,025000,1.3308,1.3308,1.3308,1.3308
USDCAD,20031219,025200,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,025400,1.3308,1.3308,1.3308,1.3308
USDCAD,20031219,025600,1.3307,1.3307,1.3306,1.3306
USDCAD,20031219,025800,1.3305,1.3305,1.3304,1.3304
USDCAD,20031219,025900,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,030000,1.3302,1.3302,1.3301,1.3301
USDCAD,20031219,030100,1.3300,1.3300,1.3299,1.3299
USDCAD,20031219,030400,1.3300,1.3301,1.3300,1.3301
USDCAD,20031219,030500,1.3302,1.3303,1.3302,1.3302
USDCAD,20031219,030600,1.3303,1.3307,1.3303,1.3307
USDCAD,20031219,030700,1.3306,1.3307,1.3306,1.3307
USDCAD,20031219,031200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,031300,1.3308,1.3309,1.3308,1.3309
USDCAD,20031219,031600,1.3310,1.3311,1.3310,1.3311
USDCAD,20031219,032100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031219,032600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031219,032800,1.3310,1.3310,1.3309,1.3310
USDCAD,20031219,033100,1.3309,1.3310,1.3309,1.3310
USDCAD,20031219,033600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,033700,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,034100,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,034200,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,034500,1.3308,1.3308,1.3306,1.3306
USDCAD,20031219,034600,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,034700,1.3304,1.3304,1.3303,1.3303
USDCAD,20031219,034800,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,035000,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,035200,1.3302,1.3302,1.3301,1.3302
USDCAD,20031219,035700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,040200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,040300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,040500,1.3302,1.3303,1.3302,1.3303
USDCAD,20031219,041000,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,041400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,041900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,042400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,042900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,043000,1.3301,1.3302,1.3301,1.3302
USDCAD,20031219,043100,1.3301,1.3301,1.3301,1.3301
USDCAD,20031219,043400,1.3300,1.3300,1.3300,1.3300
USDCAD,20031219,043800,1.3301,1.3306,1.3301,1.3306
USDCAD,20031219,044000,1.3305,1.3306,1.3305,1.3306
USDCAD,20031219,044400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031219,044600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031219,044900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031219,045400,1.3304,1.3304,1.3304,1.3304
USDCAD,20031219,045800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,045900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,050000,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,050100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,050200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,050700,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,051200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,051400,1.3306,1.3307,1.3306,1.3307
USDCAD,20031219,051500,1.3306,1.3306,1.3305,1.3305
USDCAD,20031219,051600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,051700,1.3307,1.3307,1.3306,1.3306
USDCAD,20031219,051800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,051900,1.3306,1.3307,1.3306,1.3307
USDCAD,20031219,052000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,052200,1.3305,1.3306,1.3305,1.3306
USDCAD,20031219,052500,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,052600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,052900,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,053000,1.3304,1.3305,1.3304,1.3305
USDCAD,20031219,053200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031219,053300,1.3304,1.3304,1.3304,1.3304
USDCAD,20031219,053700,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,054200,1.3305,1.3305,1.3304,1.3305
USDCAD,20031219,054500,1.3304,1.3304,1.3303,1.3303
USDCAD,20031219,054800,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,055300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031219,055700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031219,060200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031219,060300,1.3305,1.3305,1.3305,1.3305
USDCAD,20031219,060400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,060800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,060900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031219,061000,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,061200,1.3308,1.3308,1.3307,1.3308
USDCAD,20031219,061700,1.3308,1.3309,1.3308,1.3309
USDCAD,20031219,061800,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,061900,1.3309,1.3310,1.3309,1.3310
USDCAD,20031219,062000,1.3309,1.3310,1.3309,1.3310
USDCAD,20031219,062100,1.3311,1.3311,1.3311,1.3311
USDCAD,20031219,062300,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,062500,1.3311,1.3312,1.3311,1.3312
USDCAD,20031219,062700,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,063000,1.3312,1.3313,1.3312,1.3313
USDCAD,20031219,063100,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,063500,1.3311,1.3311,1.3310,1.3311
USDCAD,20031219,063600,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,063900,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,064400,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,064600,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,064800,1.3313,1.3314,1.3313,1.3314
USDCAD,20031219,065300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,065400,1.3313,1.3314,1.3313,1.3314
USDCAD,20031219,065900,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,070000,1.3312,1.3312,1.3310,1.3310
USDCAD,20031219,070200,1.3311,1.3313,1.3311,1.3313
USDCAD,20031219,070400,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,070500,1.3315,1.3315,1.3315,1.3315
USDCAD,20031219,070700,1.3314,1.3314,1.3312,1.3312
USDCAD,20031219,071200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,071300,1.3313,1.3313,1.3312,1.3312
USDCAD,20031219,071700,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,071800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,072300,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,072400,1.3311,1.3311,1.3311,1.3311
USDCAD,20031219,072500,1.3312,1.3312,1.3312,1.3312
USDCAD,20031219,073000,1.3312,1.3313,1.3312,1.3313
USDCAD,20031219,073300,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,073800,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,074200,1.3313,1.3314,1.3313,1.3314
USDCAD,20031219,074600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031219,074900,1.3316,1.3320,1.3316,1.3319
USDCAD,20031219,075000,1.3320,1.3320,1.3320,1.3320
USDCAD,20031219,075300,1.3319,1.3319,1.3319,1.3319
USDCAD,20031219,075500,1.3318,1.3318,1.3316,1.3316
USDCAD,20031219,075800,1.3315,1.3315,1.3315,1.3315
USDCAD,20031219,075900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,080000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,080100,1.3314,1.3314,1.3313,1.3314
USDCAD,20031219,080600,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,080800,1.3313,1.3314,1.3313,1.3314
USDCAD,20031219,080900,1.3315,1.3316,1.3315,1.3316
USDCAD,20031219,081000,1.3315,1.3315,1.3315,1.3315
USDCAD,20031219,081100,1.3314,1.3315,1.3314,1.3315
USDCAD,20031219,081400,1.3316,1.3316,1.3316,1.3316
USDCAD,20031219,081500,1.3315,1.3315,1.3311,1.3311
USDCAD,20031219,081600,1.3310,1.3312,1.3310,1.3312
USDCAD,20031219,081700,1.3313,1.3313,1.3312,1.3312
USDCAD,20031219,081800,1.3311,1.3311,1.3311,1.3311
USDCAD,20031219,081900,1.3312,1.3312,1.3311,1.3311
USDCAD,20031219,082000,1.3310,1.3312,1.3309,1.3311
USDCAD,20031219,082100,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,082300,1.3311,1.3311,1.3308,1.3308
USDCAD,20031219,082400,1.3309,1.3311,1.3309,1.3311
USDCAD,20031219,082700,1.3312,1.3312,1.3311,1.3311
USDCAD,20031219,082800,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,082900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,083000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,083200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031219,083300,1.3306,1.3307,1.3306,1.3306
USDCAD,20031219,083600,1.3307,1.3307,1.3306,1.3306
USDCAD,20031219,083700,1.3307,1.3309,1.3307,1.3309
USDCAD,20031219,083800,1.3310,1.3310,1.3309,1.3309
USDCAD,20031219,083900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,084000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,084100,1.3308,1.3310,1.3307,1.3310
USDCAD,20031219,084200,1.3309,1.3310,1.3309,1.3310
USDCAD,20031219,084300,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,084400,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,084500,1.3309,1.3309,1.3309,1.3309
USDCAD,20031219,084800,1.3308,1.3310,1.3308,1.3309
USDCAD,20031219,084900,1.3310,1.3310,1.3310,1.3310
USDCAD,20031219,085000,1.3311,1.3311,1.3309,1.3310
USDCAD,20031219,085100,1.3311,1.3313,1.3311,1.3313
USDCAD,20031219,085200,1.3314,1.3315,1.3314,1.3315
USDCAD,20031219,085300,1.3314,1.3317,1.3314,1.3317
USDCAD,20031219,085400,1.3316,1.3316,1.3314,1.3314
USDCAD,20031219,085700,1.3313,1.3313,1.3312,1.3312
USDCAD,20031219,085800,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,085900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031219,090000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031219,090200,1.3314,1.3316,1.3314,1.3316
USDCAD,20031219,090300,1.3315,1.3315,1.3315,1.3315
USDCAD,20031219,090400,1.3314,1.3316,1.3314,1.3316
USDCAD,20031219,090500,1.3315,1.3319,1.3315,1.3319
USDCAD,20031219,090600,1.3322,1.3326,1.3322,1.3326
USDCAD,20031219,090700,1.3325,1.3327,1.3325,1.3326
USDCAD,20031219,090800,1.3325,1.3325,1.3324,1.3324
USDCAD,20031219,090900,1.3323,1.3324,1.3323,1.3324
USDCAD,20031219,091000,1.3326,1.3326,1.3325,1.3325
USDCAD,20031219,091100,1.3324,1.3337,1.3324,1.3337
USDCAD,20031219,091200,1.3336,1.3337,1.3335,1.3337
USDCAD,20031219,091300,1.3338,1.3338,1.3335,1.3335
USDCAD,20031219,091400,1.3334,1.3334,1.3333,1.3333
USDCAD,20031219,091500,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,091600,1.3333,1.3337,1.3333,1.3337
USDCAD,20031219,091700,1.3338,1.3338,1.3338,1.3338
USDCAD,20031219,091800,1.3339,1.3340,1.3338,1.3340
USDCAD,20031219,091900,1.3341,1.3341,1.3339,1.3340
USDCAD,20031219,092000,1.3341,1.3343,1.3341,1.3343
USDCAD,20031219,092100,1.3342,1.3342,1.3339,1.3340
USDCAD,20031219,092200,1.3339,1.3339,1.3334,1.3334
USDCAD,20031219,092300,1.3333,1.3333,1.3332,1.3333
USDCAD,20031219,092500,1.3332,1.3332,1.3330,1.3330
USDCAD,20031219,092600,1.3331,1.3332,1.3331,1.3331
USDCAD,20031219,092700,1.3330,1.3330,1.3330,1.3330
USDCAD,20031219,092900,1.3331,1.3331,1.3331,1.3331
USDCAD,20031219,093000,1.3332,1.3332,1.3331,1.3331
USDCAD,20031219,093200,1.3332,1.3332,1.3331,1.3331
USDCAD,20031219,093300,1.3332,1.3335,1.3332,1.3335
USDCAD,20031219,093400,1.3336,1.3336,1.3334,1.3335
USDCAD,20031219,093500,1.3336,1.3336,1.3335,1.3336
USDCAD,20031219,093600,1.3335,1.3336,1.3335,1.3336
USDCAD,20031219,093700,1.3337,1.3338,1.3336,1.3336
USDCAD,20031219,093800,1.3337,1.3343,1.3337,1.3343
USDCAD,20031219,093900,1.3344,1.3344,1.3340,1.3340
USDCAD,20031219,094000,1.3341,1.3341,1.3339,1.3339
USDCAD,20031219,094100,1.3340,1.3340,1.3339,1.3339
USDCAD,20031219,094200,1.3340,1.3340,1.3340,1.3340
USDCAD,20031219,094300,1.3341,1.3341,1.3339,1.3339
USDCAD,20031219,094400,1.3338,1.3339,1.3337,1.3339
USDCAD,20031219,094500,1.3340,1.3340,1.3339,1.3339
USDCAD,20031219,094600,1.3338,1.3338,1.3337,1.3338
USDCAD,20031219,094700,1.3339,1.3339,1.3336,1.3336
USDCAD,20031219,094800,1.3337,1.3338,1.3337,1.3337
USDCAD,20031219,094900,1.3338,1.3338,1.3338,1.3338
USDCAD,20031219,095000,1.3339,1.3339,1.3337,1.3338
USDCAD,20031219,095100,1.3337,1.3338,1.3337,1.3338
USDCAD,20031219,095200,1.3337,1.3338,1.3337,1.3338
USDCAD,20031219,095300,1.3337,1.3337,1.3334,1.3334
USDCAD,20031219,095400,1.3333,1.3334,1.3332,1.3334
USDCAD,20031219,095500,1.3335,1.3335,1.3335,1.3335
USDCAD,20031219,095600,1.3334,1.3334,1.3333,1.3333
USDCAD,20031219,095700,1.3334,1.3335,1.3334,1.3335
USDCAD,20031219,095800,1.3334,1.3335,1.3333,1.3334
USDCAD,20031219,095900,1.3333,1.3333,1.3332,1.3332
USDCAD,20031219,100000,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,100100,1.3332,1.3334,1.3332,1.3334
USDCAD,20031219,100200,1.3332,1.3334,1.3332,1.3334
USDCAD,20031219,100300,1.3333,1.3333,1.3333,1.3333
USDCAD,20031219,100400,1.3334,1.3334,1.3333,1.3333
USDCAD,20031219,100500,1.3334,1.3338,1.3334,1.3338
USDCAD,20031219,100600,1.3336,1.3336,1.3336,1.3336
USDCAD,20031219,100700,1.3337,1.3338,1.3337,1.3338
USDCAD,20031219,100800,1.3339,1.3339,1.3338,1.3338
USDCAD,20031219,100900,1.3339,1.3339,1.3337,1.3337
USDCAD,20031219,101100,1.3336,1.3337,1.3336,1.3337
USDCAD,20031219,101200,1.3336,1.3337,1.3336,1.3337
USDCAD,20031219,101500,1.3336,1.3336,1.3336,1.3336
USDCAD,20031219,101600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031219,101700,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,101800,1.3333,1.3333,1.3333,1.3333
USDCAD,20031219,102000,1.3334,1.3334,1.3334,1.3334
USDCAD,20031219,102300,1.3333,1.3333,1.3332,1.3332
USDCAD,20031219,102400,1.3333,1.3333,1.3331,1.3331
USDCAD,20031219,102500,1.3330,1.3330,1.3330,1.3330
USDCAD,20031219,102700,1.3331,1.3331,1.3330,1.3331
USDCAD,20031219,102800,1.3332,1.3332,1.3330,1.3330
USDCAD,20031219,102900,1.3329,1.3329,1.3325,1.3325
USDCAD,20031219,103000,1.3324,1.3324,1.3323,1.3323
USDCAD,20031219,103100,1.3324,1.3324,1.3322,1.3322
USDCAD,20031219,103200,1.3323,1.3323,1.3323,1.3323
USDCAD,20031219,103500,1.3324,1.3324,1.3324,1.3324
USDCAD,20031219,103700,1.3325,1.3325,1.3325,1.3325
USDCAD,20031219,103800,1.3326,1.3328,1.3326,1.3328
USDCAD,20031219,103900,1.3329,1.3330,1.3329,1.3330
USDCAD,20031219,104000,1.3329,1.3329,1.3327,1.3329
USDCAD,20031219,104100,1.3330,1.3334,1.3330,1.3334
USDCAD,20031219,104200,1.3335,1.3344,1.3335,1.3343
USDCAD,20031219,104300,1.3342,1.3342,1.3340,1.3340
USDCAD,20031219,104400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031219,104500,1.3342,1.3343,1.3341,1.3343
USDCAD,20031219,104600,1.3342,1.3342,1.3341,1.3342
USDCAD,20031219,104700,1.3343,1.3344,1.3343,1.3343
USDCAD,20031219,104800,1.3342,1.3343,1.3342,1.3343
USDCAD,20031219,104900,1.3342,1.3342,1.3341,1.3341
USDCAD,20031219,105000,1.3340,1.3340,1.3340,1.3340
USDCAD,20031219,105100,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,105200,1.3340,1.3340,1.3339,1.3339
USDCAD,20031219,105300,1.3340,1.3340,1.3339,1.3339
USDCAD,20031219,105400,1.3340,1.3342,1.3340,1.3341
USDCAD,20031219,105500,1.3340,1.3341,1.3340,1.3340
USDCAD,20031219,105600,1.3339,1.3340,1.3339,1.3340
USDCAD,20031219,105800,1.3341,1.3342,1.3341,1.3342
USDCAD,20031219,105900,1.3343,1.3343,1.3342,1.3343
USDCAD,20031219,110000,1.3344,1.3348,1.3344,1.3346
USDCAD,20031219,110100,1.3345,1.3345,1.3343,1.3345
USDCAD,20031219,110200,1.3344,1.3345,1.3342,1.3342
USDCAD,20031219,110300,1.3343,1.3343,1.3343,1.3343
USDCAD,20031219,110400,1.3342,1.3342,1.3341,1.3341
USDCAD,20031219,110500,1.3342,1.3342,1.3342,1.3342
USDCAD,20031219,110800,1.3341,1.3341,1.3341,1.3341
USDCAD,20031219,110900,1.3342,1.3342,1.3341,1.3341
USDCAD,20031219,111100,1.3342,1.3342,1.3342,1.3342
USDCAD,20031219,111300,1.3341,1.3341,1.3341,1.3341
USDCAD,20031219,111400,1.3342,1.3342,1.3341,1.3342
USDCAD,20031219,111600,1.3341,1.3342,1.3341,1.3342
USDCAD,20031219,111700,1.3341,1.3341,1.3341,1.3341
USDCAD,20031219,111800,1.3342,1.3342,1.3341,1.3341
USDCAD,20031219,111900,1.3342,1.3343,1.3342,1.3343
USDCAD,20031219,112100,1.3342,1.3344,1.3341,1.3344
USDCAD,20031219,112300,1.3345,1.3346,1.3345,1.3346
USDCAD,20031219,112400,1.3345,1.3345,1.3344,1.3344
USDCAD,20031219,112600,1.3345,1.3346,1.3344,1.3345
USDCAD,20031219,112700,1.3346,1.3347,1.3346,1.3347
USDCAD,20031219,112800,1.3348,1.3348,1.3348,1.3348
USDCAD,20031219,112900,1.3349,1.3351,1.3349,1.3351
USDCAD,20031219,113000,1.3352,1.3352,1.3351,1.3352
USDCAD,20031219,113100,1.3351,1.3356,1.3351,1.3356
USDCAD,20031219,113200,1.3355,1.3355,1.3354,1.3354
USDCAD,20031219,113300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031219,113400,1.3352,1.3353,1.3351,1.3353
USDCAD,20031219,113600,1.3352,1.3353,1.3351,1.3353
USDCAD,20031219,113700,1.3352,1.3352,1.3352,1.3352
USDCAD,20031219,113800,1.3351,1.3353,1.3351,1.3353
USDCAD,20031219,113900,1.3352,1.3352,1.3349,1.3349
USDCAD,20031219,114000,1.3350,1.3351,1.3349,1.3350
USDCAD,20031219,114100,1.3351,1.3351,1.3349,1.3349
USDCAD,20031219,114200,1.3350,1.3350,1.3350,1.3350
USDCAD,20031219,114300,1.3349,1.3349,1.3346,1.3346
USDCAD,20031219,114400,1.3345,1.3345,1.3343,1.3343
USDCAD,20031219,114500,1.3344,1.3344,1.3342,1.3342
USDCAD,20031219,114600,1.3341,1.3341,1.3338,1.3338
USDCAD,20031219,114700,1.3339,1.3339,1.3338,1.3338
USDCAD,20031219,114800,1.3339,1.3339,1.3338,1.3339
USDCAD,20031219,115000,1.3338,1.3338,1.3337,1.3337
USDCAD,20031219,115100,1.3336,1.3339,1.3336,1.3339
USDCAD,20031219,115300,1.3338,1.3338,1.3337,1.3338
USDCAD,20031219,115400,1.3339,1.3340,1.3337,1.3337
USDCAD,20031219,115500,1.3336,1.3336,1.3334,1.3335
USDCAD,20031219,115600,1.3336,1.3336,1.3335,1.3335
USDCAD,20031219,115700,1.3336,1.3338,1.3336,1.3336
USDCAD,20031219,115800,1.3335,1.3336,1.3335,1.3336
USDCAD,20031219,120100,1.3337,1.3340,1.3337,1.3340
USDCAD,20031219,120200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,120700,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,121200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,121300,1.3338,1.3338,1.3336,1.3336
USDCAD,20031219,121400,1.3335,1.3335,1.3335,1.3335
USDCAD,20031219,121600,1.3336,1.3338,1.3336,1.3338
USDCAD,20031219,121700,1.3337,1.3337,1.3335,1.3336
USDCAD,20031219,121800,1.3337,1.3337,1.3337,1.3337
USDCAD,20031219,121900,1.3336,1.3336,1.3336,1.3336
USDCAD,20031219,122000,1.3337,1.3341,1.3337,1.3341
USDCAD,20031219,122100,1.3342,1.3343,1.3340,1.3340
USDCAD,20031219,122200,1.3342,1.3343,1.3342,1.3343
USDCAD,20031219,122300,1.3344,1.3346,1.3344,1.3345
USDCAD,20031219,122400,1.3344,1.3344,1.3344,1.3344
USDCAD,20031219,122500,1.3345,1.3346,1.3344,1.3344
USDCAD,20031219,122600,1.3342,1.3342,1.3340,1.3342
USDCAD,20031219,122900,1.3341,1.3346,1.3341,1.3346
USDCAD,20031219,123100,1.3347,1.3347,1.3346,1.3346
USDCAD,20031219,123200,1.3347,1.3350,1.3347,1.3350
USDCAD,20031219,123300,1.3351,1.3362,1.3351,1.3362
USDCAD,20031219,123400,1.3360,1.3369,1.3360,1.3364
USDCAD,20031219,123600,1.3363,1.3365,1.3363,1.3365
USDCAD,20031219,123700,1.3364,1.3368,1.3364,1.3368
USDCAD,20031219,123800,1.3369,1.3369,1.3367,1.3367
USDCAD,20031219,123900,1.3366,1.3366,1.3365,1.3365
USDCAD,20031219,124000,1.3366,1.3366,1.3366,1.3366
USDCAD,20031219,124100,1.3367,1.3369,1.3367,1.3369
USDCAD,20031219,124200,1.3368,1.3369,1.3367,1.3369
USDCAD,20031219,124600,1.3370,1.3370,1.3369,1.3369
USDCAD,20031219,124700,1.3370,1.3370,1.3370,1.3370
USDCAD,20031219,124800,1.3371,1.3380,1.3371,1.3379
USDCAD,20031219,124900,1.3378,1.3383,1.3377,1.3383
USDCAD,20031219,125000,1.3384,1.3386,1.3383,1.3383
USDCAD,20031219,125100,1.3384,1.3384,1.3379,1.3379
USDCAD,20031219,125200,1.3380,1.3381,1.3379,1.3381
USDCAD,20031219,125300,1.3380,1.3380,1.3378,1.3378
USDCAD,20031219,125400,1.3377,1.3377,1.3376,1.3376
USDCAD,20031219,125500,1.3375,1.3375,1.3369,1.3369
USDCAD,20031219,125600,1.3368,1.3372,1.3367,1.3370
USDCAD,20031219,125700,1.3369,1.3370,1.3365,1.3367
USDCAD,20031219,125800,1.3368,1.3369,1.3367,1.3369
USDCAD,20031219,125900,1.3368,1.3368,1.3364,1.3364
USDCAD,20031219,130000,1.3363,1.3363,1.3347,1.3347
USDCAD,20031219,130100,1.3348,1.3363,1.3348,1.3363
USDCAD,20031219,130200,1.3364,1.3370,1.3363,1.3369
USDCAD,20031219,130300,1.3370,1.3372,1.3370,1.3372
USDCAD,20031219,130400,1.3373,1.3374,1.3369,1.3369
USDCAD,20031219,130500,1.3368,1.3368,1.3367,1.3367
USDCAD,20031219,130600,1.3366,1.3366,1.3362,1.3363
USDCAD,20031219,130700,1.3362,1.3363,1.3361,1.3363
USDCAD,20031219,130800,1.3362,1.3362,1.3360,1.3360
USDCAD,20031219,130900,1.3359,1.3359,1.3355,1.3356
USDCAD,20031219,131000,1.3357,1.3358,1.3357,1.3358
USDCAD,20031219,131100,1.3359,1.3360,1.3358,1.3360
USDCAD,20031219,131300,1.3359,1.3359,1.3355,1.3355
USDCAD,20031219,131400,1.3354,1.3357,1.3354,1.3357
USDCAD,20031219,131500,1.3356,1.3357,1.3354,1.3354
USDCAD,20031219,131600,1.3355,1.3355,1.3355,1.3355
USDCAD,20031219,131700,1.3354,1.3355,1.3354,1.3355
USDCAD,20031219,131800,1.3356,1.3356,1.3354,1.3354
USDCAD,20031219,131900,1.3355,1.3355,1.3355,1.3355
USDCAD,20031219,132000,1.3354,1.3355,1.3353,1.3354
USDCAD,20031219,132100,1.3353,1.3354,1.3350,1.3350
USDCAD,20031219,132200,1.3349,1.3349,1.3346,1.3346
USDCAD,20031219,132300,1.3344,1.3346,1.3343,1.3346
USDCAD,20031219,132400,1.3344,1.3344,1.3343,1.3344
USDCAD,20031219,132500,1.3343,1.3343,1.3339,1.3339
USDCAD,20031219,132600,1.3340,1.3341,1.3340,1.3341
USDCAD,20031219,132700,1.3342,1.3342,1.3340,1.3340
USDCAD,20031219,132800,1.3341,1.3341,1.3335,1.3335
USDCAD,20031219,132900,1.3334,1.3334,1.3330,1.3330
USDCAD,20031219,133000,1.3329,1.3332,1.3329,1.3332
USDCAD,20031219,133100,1.3333,1.3337,1.3333,1.3335
USDCAD,20031219,133200,1.3336,1.3337,1.3336,1.3336
USDCAD,20031219,133300,1.3337,1.3337,1.3334,1.3335
USDCAD,20031219,133400,1.3336,1.3336,1.3335,1.3336
USDCAD,20031219,133500,1.3337,1.3337,1.3336,1.3336
USDCAD,20031219,133600,1.3338,1.3339,1.3338,1.3339
USDCAD,20031219,133700,1.3340,1.3340,1.3339,1.3340
USDCAD,20031219,133800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031219,133900,1.3340,1.3342,1.3340,1.3342
USDCAD,20031219,134000,1.3341,1.3344,1.3340,1.3344
USDCAD,20031219,134100,1.3346,1.3353,1.3346,1.3353
USDCAD,20031219,134200,1.3355,1.3359,1.3355,1.3359
USDCAD,20031219,134300,1.3360,1.3363,1.3360,1.3362
USDCAD,20031219,134400,1.3361,1.3361,1.3359,1.3360
USDCAD,20031219,134700,1.3359,1.3360,1.3357,1.3358
USDCAD,20031219,134800,1.3359,1.3360,1.3358,1.3358
USDCAD,20031219,134900,1.3359,1.3360,1.3359,1.3360
USDCAD,20031219,135000,1.3361,1.3361,1.3360,1.3360
USDCAD,20031219,135100,1.3359,1.3359,1.3358,1.3358
USDCAD,20031219,135200,1.3359,1.3360,1.3359,1.3360
USDCAD,20031219,135300,1.3359,1.3360,1.3358,1.3358
USDCAD,20031219,135400,1.3359,1.3359,1.3358,1.3359
USDCAD,20031219,135500,1.3358,1.3358,1.3357,1.3357
USDCAD,20031219,135600,1.3358,1.3358,1.3358,1.3358
USDCAD,20031219,135700,1.3360,1.3361,1.3360,1.3361
USDCAD,20031219,135800,1.3360,1.3360,1.3359,1.3359
USDCAD,20031219,135900,1.3360,1.3363,1.3360,1.3363
USDCAD,20031219,140000,1.3362,1.3362,1.3361,1.3362
USDCAD,20031219,140100,1.3361,1.3361,1.3360,1.3360
USDCAD,20031219,140200,1.3361,1.3362,1.3361,1.3362
USDCAD,20031219,140300,1.3360,1.3360,1.3354,1.3354
USDCAD,20031219,140400,1.3353,1.3354,1.3353,1.3354
USDCAD,20031219,140500,1.3353,1.3353,1.3351,1.3353
USDCAD,20031219,140600,1.3354,1.3354,1.3351,1.3351
USDCAD,20031219,140700,1.3350,1.3350,1.3350,1.3350
USDCAD,20031219,140800,1.3351,1.3351,1.3351,1.3351
USDCAD,20031219,140900,1.3350,1.3353,1.3350,1.3353
USDCAD,20031219,141000,1.3354,1.3356,1.3354,1.3356
USDCAD,20031219,141100,1.3357,1.3358,1.3357,1.3358
USDCAD,20031219,141200,1.3359,1.3359,1.3358,1.3359
USDCAD,20031219,141300,1.3360,1.3360,1.3360,1.3360
USDCAD,20031219,141400,1.3359,1.3359,1.3352,1.3355
USDCAD,20031219,141500,1.3356,1.3356,1.3353,1.3355
USDCAD,20031219,141700,1.3356,1.3358,1.3355,1.3358
USDCAD,20031219,141800,1.3359,1.3359,1.3357,1.3357
USDCAD,20031219,141900,1.3358,1.3358,1.3357,1.3357
USDCAD,20031219,142000,1.3356,1.3358,1.3355,1.3357
USDCAD,20031219,142100,1.3358,1.3358,1.3355,1.3356
USDCAD,20031219,142200,1.3357,1.3369,1.3357,1.3369
USDCAD,20031219,142300,1.3370,1.3377,1.3369,1.3377
USDCAD,20031219,142400,1.3378,1.3379,1.3376,1.3379
USDCAD,20031219,142500,1.3380,1.3380,1.3377,1.3377
USDCAD,20031219,142600,1.3376,1.3376,1.3371,1.3371
USDCAD,20031219,142700,1.3370,1.3371,1.3367,1.3370
USDCAD,20031219,142800,1.3369,1.3372,1.3368,1.3372
USDCAD,20031219,142900,1.3371,1.3371,1.3369,1.3369
USDCAD,20031219,143000,1.3370,1.3372,1.3370,1.3371
USDCAD,20031219,143100,1.3372,1.3376,1.3371,1.3376
USDCAD,20031219,143200,1.3377,1.3378,1.3376,1.3376
USDCAD,20031219,143300,1.3377,1.3377,1.3374,1.3376
USDCAD,20031219,143400,1.3375,1.3376,1.3371,1.3372
USDCAD,20031219,143500,1.3371,1.3371,1.3367,1.3367
USDCAD,20031219,143600,1.3366,1.3366,1.3363,1.3363
USDCAD,20031219,143800,1.3362,1.3364,1.3362,1.3363
USDCAD,20031219,143900,1.3364,1.3365,1.3364,1.3364
USDCAD,20031219,144000,1.3365,1.3367,1.3364,1.3367
USDCAD,20031219,144100,1.3366,1.3367,1.3364,1.3364
USDCAD,20031219,144200,1.3363,1.3368,1.3363,1.3368
USDCAD,20031219,144300,1.3367,1.3370,1.3367,1.3370
USDCAD,20031219,144400,1.3369,1.3370,1.3368,1.3369
USDCAD,20031219,144500,1.3368,1.3368,1.3366,1.3367
USDCAD,20031219,144600,1.3366,1.3368,1.3366,1.3367
USDCAD,20031219,144700,1.3368,1.3369,1.3368,1.3368
USDCAD,20031219,144800,1.3369,1.3369,1.3368,1.3368
USDCAD,20031219,144900,1.3369,1.3370,1.3369,1.3369
USDCAD,20031219,145000,1.3368,1.3369,1.3367,1.3368
USDCAD,20031219,145100,1.3367,1.3368,1.3367,1.3367
USDCAD,20031219,145200,1.3368,1.3368,1.3367,1.3368
USDCAD,20031219,145300,1.3367,1.3367,1.3367,1.3367
USDCAD,20031219,145400,1.3368,1.3368,1.3366,1.3367
USDCAD,20031219,145500,1.3366,1.3366,1.3365,1.3366
USDCAD,20031219,145600,1.3367,1.3369,1.3367,1.3369
USDCAD,20031219,145700,1.3368,1.3371,1.3368,1.3371
USDCAD,20031219,145800,1.3370,1.3371,1.3370,1.3371
USDCAD,20031219,145900,1.3370,1.3370,1.3370,1.3370
USDCAD,20031219,150100,1.3369,1.3371,1.3369,1.3371
USDCAD,20031219,150200,1.3370,1.3371,1.3369,1.3370
USDCAD,20031219,150300,1.3369,1.3371,1.3369,1.3371
USDCAD,20031219,150400,1.3370,1.3370,1.3369,1.3369
USDCAD,20031219,150500,1.3370,1.3372,1.3370,1.3372
USDCAD,20031219,150600,1.3371,1.3371,1.3369,1.3369
USDCAD,20031219,150700,1.3370,1.3371,1.3369,1.3369
USDCAD,20031219,150800,1.3370,1.3371,1.3369,1.3370
USDCAD,20031219,150900,1.3371,1.3374,1.3371,1.3374
USDCAD,20031219,151000,1.3373,1.3376,1.3373,1.3376
USDCAD,20031219,151100,1.3375,1.3376,1.3375,1.3376
USDCAD,20031219,151200,1.3375,1.3375,1.3374,1.3374
USDCAD,20031219,151300,1.3372,1.3373,1.3372,1.3373
USDCAD,20031219,151400,1.3374,1.3375,1.3374,1.3375
USDCAD,20031219,151500,1.3374,1.3375,1.3373,1.3374
USDCAD,20031219,151600,1.3373,1.3373,1.3369,1.3369
USDCAD,20031219,151700,1.3368,1.3368,1.3363,1.3363
USDCAD,20031219,151800,1.3362,1.3362,1.3360,1.3360
USDCAD,20031219,151900,1.3361,1.3362,1.3358,1.3358
USDCAD,20031219,152000,1.3359,1.3360,1.3358,1.3358
USDCAD,20031219,152100,1.3359,1.3359,1.3355,1.3355
USDCAD,20031219,152200,1.3353,1.3353,1.3352,1.3353
USDCAD,20031219,152300,1.3352,1.3352,1.3347,1.3348
USDCAD,20031219,152400,1.3349,1.3355,1.3349,1.3354
USDCAD,20031219,152500,1.3355,1.3355,1.3350,1.3350
USDCAD,20031219,152600,1.3349,1.3352,1.3349,1.3352
USDCAD,20031219,152700,1.3351,1.3352,1.3351,1.3352
USDCAD,20031219,152800,1.3353,1.3353,1.3352,1.3352
USDCAD,20031219,152900,1.3351,1.3351,1.3350,1.3350
USDCAD,20031219,153100,1.3351,1.3351,1.3349,1.3349
USDCAD,20031219,153200,1.3350,1.3355,1.3350,1.3355
USDCAD,20031219,153300,1.3354,1.3357,1.3354,1.3356
USDCAD,20031219,153400,1.3357,1.3357,1.3356,1.3357
USDCAD,20031219,153500,1.3358,1.3358,1.3356,1.3356
USDCAD,20031219,153600,1.3355,1.3356,1.3354,1.3355
USDCAD,20031219,153700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031219,153800,1.3355,1.3355,1.3354,1.3355
USDCAD,20031219,153900,1.3354,1.3355,1.3353,1.3353
USDCAD,20031219,154000,1.3354,1.3354,1.3353,1.3354
USDCAD,20031219,154100,1.3355,1.3355,1.3351,1.3351
USDCAD,20031219,154200,1.3352,1.3352,1.3352,1.3352
USDCAD,20031219,154300,1.3353,1.3353,1.3351,1.3353
USDCAD,20031219,154400,1.3352,1.3354,1.3352,1.3353
USDCAD,20031219,154500,1.3352,1.3352,1.3352,1.3352
USDCAD,20031219,154600,1.3353,1.3354,1.3352,1.3354
USDCAD,20031219,154700,1.3353,1.3354,1.3353,1.3353
USDCAD,20031219,154800,1.3354,1.3354,1.3353,1.3353
USDCAD,20031219,154900,1.3352,1.3352,1.3351,1.3351
USDCAD,20031219,155000,1.3350,1.3351,1.3350,1.3351
USDCAD,20031219,155100,1.3352,1.3352,1.3351,1.3352
USDCAD,20031219,155200,1.3351,1.3353,1.3351,1.3352
USDCAD,20031219,155300,1.3353,1.3353,1.3352,1.3353
USDCAD,20031219,155400,1.3354,1.3354,1.3354,1.3354
USDCAD,20031219,155500,1.3355,1.3357,1.3355,1.3357
USDCAD,20031219,155600,1.3356,1.3356,1.3354,1.3354
USDCAD,20031219,155700,1.3355,1.3355,1.3353,1.3354
USDCAD,20031219,155800,1.3353,1.3353,1.3349,1.3349
USDCAD,20031219,155900,1.3350,1.3350,1.3346,1.3346
USDCAD,20031219,160000,1.3345,1.3346,1.3343,1.3345
USDCAD,20031219,160100,1.3346,1.3348,1.3346,1.3348
USDCAD,20031219,160200,1.3349,1.3349,1.3346,1.3346
USDCAD,20031219,160300,1.3345,1.3345,1.3343,1.3343
USDCAD,20031219,160400,1.3344,1.3344,1.3343,1.3343
USDCAD,20031219,160500,1.3344,1.3344,1.3339,1.3339
USDCAD,20031219,160600,1.3338,1.3342,1.3338,1.3341
USDCAD,20031219,160700,1.3342,1.3342,1.3340,1.3340
USDCAD,20031219,160800,1.3341,1.3343,1.3340,1.3343
USDCAD,20031219,160900,1.3344,1.3344,1.3343,1.3343
USDCAD,20031219,161000,1.3344,1.3345,1.3344,1.3345
USDCAD,20031219,161100,1.3346,1.3346,1.3344,1.3345
USDCAD,20031219,161200,1.3346,1.3348,1.3346,1.3348
USDCAD,20031219,161300,1.3349,1.3349,1.3348,1.3348
USDCAD,20031219,161400,1.3346,1.3347,1.3345,1.3346
USDCAD,20031219,161500,1.3347,1.3347,1.3346,1.3346
USDCAD,20031219,161600,1.3347,1.3350,1.3347,1.3350
USDCAD,20031219,161700,1.3351,1.3353,1.3350,1.3353
USDCAD,20031219,161800,1.3354,1.3354,1.3351,1.3353
USDCAD,20031219,161900,1.3354,1.3358,1.3354,1.3356
USDCAD,20031219,162000,1.3355,1.3356,1.3354,1.3354
USDCAD,20031219,162100,1.3355,1.3355,1.3351,1.3351
USDCAD,20031219,162200,1.3352,1.3357,1.3352,1.3356
USDCAD,20031219,162300,1.3357,1.3358,1.3355,1.3355
USDCAD,20031219,162400,1.3353,1.3354,1.3352,1.3353
USDCAD,20031219,162500,1.3352,1.3353,1.3351,1.3351
USDCAD,20031219,162600,1.3352,1.3354,1.3352,1.3354
USDCAD,20031219,162700,1.3355,1.3364,1.3355,1.3364
USDCAD,20031219,162800,1.3366,1.3369,1.3366,1.3367
USDCAD,20031219,162900,1.3366,1.3367,1.3365,1.3367
USDCAD,20031219,163000,1.3368,1.3373,1.3368,1.3372
USDCAD,20031219,163100,1.3371,1.3379,1.3371,1.3379
USDCAD,20031219,163200,1.3380,1.3380,1.3376,1.3379
USDCAD,20031219,163300,1.3380,1.3384,1.3380,1.3384
USDCAD,20031219,163400,1.3383,1.3384,1.3382,1.3384
USDCAD,20031219,163500,1.3383,1.3385,1.3383,1.3384
USDCAD,20031219,163600,1.3385,1.3386,1.3385,1.3386
USDCAD,20031219,163700,1.3385,1.3392,1.3385,1.3392
USDCAD,20031219,163800,1.3391,1.3391,1.3390,1.3391
USDCAD,20031219,163900,1.3392,1.3393,1.3392,1.3393
USDCAD,20031219,164000,1.3392,1.3392,1.3387,1.3388
USDCAD,20031219,164100,1.3389,1.3389,1.3387,1.3387
USDCAD,20031219,164200,1.3386,1.3386,1.3383,1.3383
USDCAD,20031219,164300,1.3385,1.3387,1.3385,1.3386
USDCAD,20031219,164400,1.3385,1.3387,1.3384,1.3384
USDCAD,20031219,164500,1.3383,1.3384,1.3382,1.3384
USDCAD,20031219,164600,1.3385,1.3386,1.3384,1.3386
USDCAD,20031219,164700,1.3385,1.3388,1.3385,1.3388
USDCAD,20031219,164800,1.3389,1.3393,1.3389,1.3392
USDCAD,20031219,164900,1.3391,1.3392,1.3389,1.3389
USDCAD,20031219,165000,1.3388,1.3389,1.3385,1.3385
USDCAD,20031219,165100,1.3384,1.3388,1.3382,1.3383
USDCAD,20031219,165200,1.3382,1.3383,1.3381,1.3383
USDCAD,20031219,165300,1.3382,1.3382,1.3380,1.3380
USDCAD,20031219,165400,1.3381,1.3382,1.3378,1.3378
USDCAD,20031219,165500,1.3377,1.3381,1.3377,1.3381
USDCAD,20031219,165600,1.3380,1.3383,1.3379,1.3383
USDCAD,20031219,165700,1.3382,1.3382,1.3381,1.3381
USDCAD,20031219,165800,1.3382,1.3382,1.3372,1.3373
USDCAD,20031219,165900,1.3372,1.3374,1.3372,1.3373
USDCAD,20031219,170000,1.3374,1.3374,1.3374,1.3374
USDCAD,20031219,170100,1.3373,1.3373,1.3369,1.3370
USDCAD,20031219,170200,1.3369,1.3371,1.3368,1.3371
USDCAD,20031219,170300,1.3372,1.3377,1.3372,1.3377
USDCAD,20031219,170400,1.3376,1.3376,1.3371,1.3371
USDCAD,20031219,170500,1.3370,1.3373,1.3370,1.3372
USDCAD,20031219,170600,1.3371,1.3371,1.3365,1.3365
USDCAD,20031219,170700,1.3366,1.3375,1.3366,1.3375
USDCAD,20031219,170800,1.3376,1.3379,1.3376,1.3379
USDCAD,20031219,170900,1.3381,1.3382,1.3381,1.3382
USDCAD,20031219,171000,1.3383,1.3383,1.3381,1.3381
USDCAD,20031219,171100,1.3382,1.3386,1.3382,1.3384
USDCAD,20031219,171200,1.3383,1.3383,1.3378,1.3378
USDCAD,20031219,171300,1.3377,1.3377,1.3376,1.3376
USDCAD,20031219,171400,1.3375,1.3375,1.3374,1.3375
USDCAD,20031219,171500,1.3376,1.3376,1.3375,1.3375
USDCAD,20031219,171600,1.3374,1.3375,1.3371,1.3372
USDCAD,20031219,171700,1.3373,1.3373,1.3370,1.3370
USDCAD,20031219,171800,1.3371,1.3375,1.3370,1.3375
USDCAD,20031219,171900,1.3374,1.3374,1.3374,1.3374
USDCAD,20031219,172000,1.3375,1.3379,1.3375,1.3379
USDCAD,20031219,172100,1.3380,1.3384,1.3380,1.3384
USDCAD,20031219,172200,1.3385,1.3391,1.3385,1.3391
USDCAD,20031219,172300,1.3392,1.3395,1.3391,1.3395
USDCAD,20031219,172400,1.3396,1.3403,1.3396,1.3398
USDCAD,20031219,172500,1.3397,1.3400,1.3397,1.3399
USDCAD,20031219,172600,1.3400,1.3404,1.3400,1.3404
USDCAD,20031219,172700,1.3405,1.3410,1.3405,1.3410
USDCAD,20031219,172800,1.3411,1.3417,1.3411,1.3417
USDCAD,20031219,172900,1.3418,1.3418,1.3417,1.3417
USDCAD,20031219,173000,1.3416,1.3417,1.3411,1.3411
USDCAD,20031219,173100,1.3410,1.3410,1.3408,1.3408
USDCAD,20031219,173200,1.3409,1.3410,1.3409,1.3409
USDCAD,20031219,173300,1.3408,1.3408,1.3405,1.3405
USDCAD,20031219,173400,1.3406,1.3407,1.3404,1.3404
USDCAD,20031219,173500,1.3403,1.3403,1.3401,1.3401
USDCAD,20031219,173600,1.3400,1.3400,1.3395,1.3399
USDCAD,20031219,173700,1.3398,1.3399,1.3394,1.3395
USDCAD,20031219,173800,1.3396,1.3397,1.3395,1.3395
USDCAD,20031219,173900,1.3396,1.3398,1.3396,1.3397
USDCAD,20031219,174000,1.3398,1.3398,1.3397,1.3397
USDCAD,20031219,174100,1.3396,1.3396,1.3395,1.3395
USDCAD,20031219,174200,1.3394,1.3397,1.3393,1.3397
USDCAD,20031219,174300,1.3396,1.3396,1.3392,1.3393
USDCAD,20031219,174400,1.3392,1.3397,1.3392,1.3395
USDCAD,20031219,174500,1.3394,1.3394,1.3390,1.3394
USDCAD,20031219,174600,1.3393,1.3393,1.3391,1.3392
USDCAD,20031219,174700,1.3391,1.3391,1.3388,1.3388
USDCAD,20031219,174800,1.3389,1.3391,1.3389,1.3391
USDCAD,20031219,174900,1.3390,1.3390,1.3388,1.3388
USDCAD,20031219,175000,1.3389,1.3389,1.3387,1.3387
USDCAD,20031219,175100,1.3386,1.3387,1.3386,1.3387
USDCAD,20031219,175200,1.3388,1.3393,1.3388,1.3393
USDCAD,20031219,175300,1.3395,1.3396,1.3395,1.3395
USDCAD,20031219,175400,1.3394,1.3395,1.3394,1.3395
USDCAD,20031219,175500,1.3396,1.3396,1.3391,1.3391
USDCAD,20031219,175700,1.3390,1.3390,1.3388,1.3390
USDCAD,20031219,175800,1.3391,1.3394,1.3390,1.3394
USDCAD,20031219,175900,1.3393,1.3395,1.3391,1.3395
USDCAD,20031219,180000,1.3396,1.3402,1.3396,1.3396
USDCAD,20031219,180100,1.3395,1.3396,1.3389,1.3389
USDCAD,20031219,180200,1.3388,1.3388,1.3386,1.3386
USDCAD,20031219,180300,1.3387,1.3389,1.3387,1.3389
USDCAD,20031219,180400,1.3388,1.3388,1.3388,1.3388
USDCAD,20031219,180600,1.3389,1.3392,1.3389,1.3391
USDCAD,20031219,180700,1.3392,1.3392,1.3392,1.3392
USDCAD,20031219,180800,1.3393,1.3393,1.3393,1.3393
USDCAD,20031219,180900,1.3394,1.3394,1.3391,1.3391
USDCAD,20031219,181000,1.3390,1.3391,1.3390,1.3391
USDCAD,20031219,181100,1.3390,1.3391,1.3390,1.3391
USDCAD,20031219,181200,1.3392,1.3393,1.3392,1.3392
USDCAD,20031219,181300,1.3391,1.3392,1.3390,1.3392
USDCAD,20031219,181400,1.3393,1.3393,1.3392,1.3392
USDCAD,20031219,181500,1.3393,1.3393,1.3392,1.3392
USDCAD,20031219,181600,1.3391,1.3392,1.3391,1.3391
USDCAD,20031219,181700,1.3392,1.3393,1.3392,1.3392
USDCAD,20031219,181800,1.3391,1.3392,1.3391,1.3392
USDCAD,20031219,181900,1.3391,1.3392,1.3386,1.3386
USDCAD,20031219,182000,1.3387,1.3387,1.3385,1.3385
USDCAD,20031219,182100,1.3386,1.3394,1.3386,1.3393
USDCAD,20031219,182200,1.3392,1.3392,1.3392,1.3392
USDCAD,20031219,182300,1.3393,1.3404,1.3393,1.3404
USDCAD,20031219,182400,1.3403,1.3403,1.3400,1.3402
USDCAD,20031219,182500,1.3401,1.3402,1.3401,1.3401
USDCAD,20031219,182600,1.3400,1.3400,1.3395,1.3395
USDCAD,20031219,182700,1.3397,1.3398,1.3395,1.3395
USDCAD,20031219,182800,1.3394,1.3394,1.3393,1.3393
USDCAD,20031219,183000,1.3392,1.3392,1.3392,1.3392
USDCAD,20031219,183100,1.3391,1.3394,1.3391,1.3393
USDCAD,20031219,183200,1.3394,1.3399,1.3394,1.3399
USDCAD,20031219,183300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031219,183400,1.3399,1.3399,1.3397,1.3398
USDCAD,20031219,183500,1.3399,1.3402,1.3399,1.3401
USDCAD,20031219,183600,1.3400,1.3402,1.3399,1.3401
USDCAD,20031219,183700,1.3402,1.3404,1.3401,1.3402
USDCAD,20031219,183800,1.3403,1.3404,1.3403,1.3403
USDCAD,20031219,183900,1.3402,1.3402,1.3400,1.3400
USDCAD,20031219,184100,1.3399,1.3399,1.3398,1.3399
USDCAD,20031219,184200,1.3400,1.3400,1.3399,1.3399
USDCAD,20031219,184500,1.3398,1.3398,1.3397,1.3397
USDCAD,20031219,184600,1.3398,1.3398,1.3398,1.3398
USDCAD,20031219,184700,1.3399,1.3399,1.3399,1.3399
USDCAD,20031219,184800,1.3400,1.3401,1.3400,1.3401
USDCAD,20031219,184900,1.3400,1.3402,1.3400,1.3402
USDCAD,20031219,185000,1.3401,1.3403,1.3401,1.3403
USDCAD,20031219,185100,1.3402,1.3402,1.3401,1.3401
USDCAD,20031219,185200,1.3400,1.3400,1.3400,1.3400
USDCAD,20031219,185300,1.3401,1.3402,1.3401,1.3402
USDCAD,20031219,185400,1.3401,1.3402,1.3401,1.3402
USDCAD,20031219,185500,1.3403,1.3407,1.3403,1.3407
USDCAD,20031219,185600,1.3408,1.3408,1.3406,1.3407
USDCAD,20031219,185700,1.3406,1.3406,1.3404,1.3404
USDCAD,20031219,185800,1.3403,1.3403,1.3399,1.3401
USDCAD,20031219,185900,1.3400,1.3401,1.3398,1.3401
USDCAD,20031219,190000,1.3402,1.3404,1.3402,1.3404
USDCAD,20031219,190100,1.3403,1.3403,1.3397,1.3397
USDCAD,20031219,190200,1.3398,1.3398,1.3396,1.3397
USDCAD,20031219,190300,1.3396,1.3398,1.3396,1.3398
USDCAD,20031219,190400,1.3397,1.3397,1.3393,1.3393
USDCAD,20031219,190500,1.3392,1.3392,1.3386,1.3389
USDCAD,20031219,190600,1.3390,1.3391,1.3390,1.3391
USDCAD,20031219,190700,1.3392,1.3392,1.3392,1.3392
USDCAD,20031219,190800,1.3393,1.3394,1.3393,1.3394
USDCAD,20031219,190900,1.3393,1.3394,1.3393,1.3393
USDCAD,20031219,191000,1.3392,1.3392,1.3391,1.3391
USDCAD,20031219,191100,1.3390,1.3390,1.3388,1.3388
USDCAD,20031219,191200,1.3387,1.3387,1.3386,1.3386
USDCAD,20031219,191400,1.3387,1.3387,1.3386,1.3386
USDCAD,20031219,191700,1.3387,1.3388,1.3387,1.3388
USDCAD,20031219,191900,1.3387,1.3387,1.3386,1.3387
USDCAD,20031219,192000,1.3386,1.3386,1.3385,1.3385
USDCAD,20031219,192100,1.3384,1.3384,1.3379,1.3382
USDCAD,20031219,192200,1.3383,1.3383,1.3382,1.3382
USDCAD,20031219,192300,1.3381,1.3381,1.3380,1.3381
USDCAD,20031219,192400,1.3380,1.3380,1.3379,1.3379
USDCAD,20031219,192500,1.3378,1.3378,1.3376,1.3376
USDCAD,20031219,192600,1.3377,1.3378,1.3376,1.3378
USDCAD,20031219,192700,1.3379,1.3380,1.3379,1.3380
USDCAD,20031219,192800,1.3381,1.3382,1.3381,1.3382
USDCAD,20031219,192900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,193200,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,193300,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,193400,1.3384,1.3385,1.3383,1.3385
USDCAD,20031219,193500,1.3386,1.3389,1.3386,1.3389
USDCAD,20031219,193600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031219,193700,1.3387,1.3387,1.3386,1.3386
USDCAD,20031219,193800,1.3385,1.3386,1.3385,1.3386
USDCAD,20031219,193900,1.3387,1.3388,1.3387,1.3387
USDCAD,20031219,194100,1.3386,1.3387,1.3385,1.3385
USDCAD,20031219,194200,1.3384,1.3385,1.3384,1.3385
USDCAD,20031219,194300,1.3384,1.3384,1.3383,1.3383
USDCAD,20031219,194400,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,194500,1.3381,1.3383,1.3380,1.3382
USDCAD,20031219,194600,1.3381,1.3382,1.3381,1.3382
USDCAD,20031219,194700,1.3381,1.3382,1.3381,1.3381
USDCAD,20031219,194800,1.3380,1.3380,1.3378,1.3378
USDCAD,20031219,195000,1.3379,1.3380,1.3379,1.3380
USDCAD,20031219,195100,1.3381,1.3381,1.3379,1.3379
USDCAD,20031219,195200,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,195300,1.3379,1.3380,1.3379,1.3380
USDCAD,20031219,195400,1.3381,1.3384,1.3381,1.3384
USDCAD,20031219,195500,1.3385,1.3386,1.3385,1.3386
USDCAD,20031219,195600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031219,195800,1.3384,1.3385,1.3384,1.3385
USDCAD,20031219,195900,1.3384,1.3385,1.3384,1.3385
USDCAD,20031219,200000,1.3384,1.3385,1.3383,1.3383
USDCAD,20031219,200100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,200200,1.3381,1.3381,1.3379,1.3379
USDCAD,20031219,200400,1.3378,1.3381,1.3376,1.3381
USDCAD,20031219,200600,1.3380,1.3381,1.3380,1.3381
USDCAD,20031219,201100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,201400,1.3382,1.3383,1.3382,1.3383
USDCAD,20031219,201500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031219,201700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,201800,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,201900,1.3382,1.3382,1.3381,1.3382
USDCAD,20031219,202000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,202300,1.3382,1.3383,1.3382,1.3382
USDCAD,20031219,202400,1.3383,1.3384,1.3383,1.3384
USDCAD,20031219,202500,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,202600,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,202700,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,203200,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,203300,1.3380,1.3381,1.3378,1.3381
USDCAD,20031219,203400,1.3380,1.3381,1.3380,1.3381
USDCAD,20031219,203600,1.3380,1.3381,1.3380,1.3381
USDCAD,20031219,203800,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,203900,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,204100,1.3380,1.3381,1.3380,1.3381
USDCAD,20031219,204200,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,204300,1.3379,1.3379,1.3379,1.3379
USDCAD,20031219,204500,1.3380,1.3382,1.3380,1.3380
USDCAD,20031219,204600,1.3379,1.3380,1.3378,1.3378
USDCAD,20031219,204700,1.3377,1.3378,1.3376,1.3376
USDCAD,20031219,204800,1.3375,1.3376,1.3373,1.3376
USDCAD,20031219,204900,1.3377,1.3379,1.3375,1.3379
USDCAD,20031219,205000,1.3380,1.3380,1.3379,1.3379
USDCAD,20031219,205100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,205200,1.3379,1.3379,1.3377,1.3377
USDCAD,20031219,205300,1.3376,1.3376,1.3375,1.3375
USDCAD,20031219,205500,1.3374,1.3374,1.3374,1.3374
USDCAD,20031219,205600,1.3375,1.3375,1.3375,1.3375
USDCAD,20031219,205900,1.3374,1.3374,1.3372,1.3373
USDCAD,20031219,210000,1.3374,1.3374,1.3373,1.3374
USDCAD,20031219,210200,1.3375,1.3376,1.3375,1.3376
USDCAD,20031219,210300,1.3375,1.3375,1.3375,1.3375
USDCAD,20031219,210400,1.3376,1.3377,1.3376,1.3377
USDCAD,20031219,210500,1.3376,1.3376,1.3375,1.3376
USDCAD,20031219,210600,1.3377,1.3378,1.3377,1.3378
USDCAD,20031219,210800,1.3379,1.3379,1.3379,1.3379
USDCAD,20031219,210900,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,211000,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,211200,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,211300,1.3381,1.3382,1.3381,1.3381
USDCAD,20031219,211500,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,211600,1.3381,1.3382,1.3380,1.3382
USDCAD,20031219,211700,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,211900,1.3380,1.3380,1.3379,1.3379
USDCAD,20031219,212100,1.3380,1.3381,1.3379,1.3381
USDCAD,20031219,212200,1.3382,1.3382,1.3381,1.3381
USDCAD,20031219,212300,1.3382,1.3383,1.3382,1.3383
USDCAD,20031219,212800,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,212900,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,213100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031219,213200,1.3381,1.3382,1.3381,1.3382
USDCAD,20031219,213400,1.3383,1.3384,1.3383,1.3384
USDCAD,20031219,213700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031219,213900,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,214200,1.3379,1.3379,1.3379,1.3379
USDCAD,20031219,214300,1.3380,1.3381,1.3380,1.3381
USDCAD,20031219,214400,1.3379,1.3379,1.3379,1.3379
USDCAD,20031219,214500,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,214700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031219,214900,1.3380,1.3380,1.3380,1.3380
USDCAD,20031219,215100,1.3381,1.3381,1.3381,1.3381
USDCAD,20031219,215300,1.3380,1.3380,1.3379,1.3379
USDCAD,20031219,215400,1.3378,1.3378,1.3377,1.3377
USDCAD,20031219,215500,1.3376,1.3377,1.3376,1.3376
USDCAD,20031219,215600,1.3375,1.3375,1.3370,1.3370
USDCAD,20031219,215700,1.3369,1.3370,1.3369,1.3370
EURCAD,20031219,000100,1.6509,1.6510,1.6509,1.6510
EURCAD,20031219,000200,1.6511,1.6511,1.6509,1.6510
EURCAD,20031219,000500,1.6509,1.6509,1.6508,1.6509
EURCAD,20031219,000600,1.6508,1.6508,1.6506,1.6506
EURCAD,20031219,000700,1.6507,1.6507,1.6506,1.6506
EURCAD,20031219,000800,1.6507,1.6508,1.6507,1.6508
EURCAD,20031219,000900,1.6507,1.6508,1.6507,1.6508
EURCAD,20031219,001100,1.6507,1.6509,1.6507,1.6509
EURCAD,20031219,001200,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,001300,1.6509,1.6509,1.6508,1.6509
EURCAD,20031219,001400,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,001500,1.6509,1.6509,1.6507,1.6507
EURCAD,20031219,001600,1.6508,1.6509,1.6506,1.6506
EURCAD,20031219,001700,1.6507,1.6508,1.6507,1.6507
EURCAD,20031219,001800,1.6508,1.6508,1.6506,1.6506
EURCAD,20031219,001900,1.6507,1.6507,1.6506,1.6507
EURCAD,20031219,002000,1.6506,1.6506,1.6505,1.6506
EURCAD,20031219,002100,1.6505,1.6506,1.6505,1.6506
EURCAD,20031219,002200,1.6507,1.6507,1.6507,1.6507
EURCAD,20031219,002300,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,002400,1.6509,1.6509,1.6509,1.6509
EURCAD,20031219,002500,1.6510,1.6513,1.6510,1.6513
EURCAD,20031219,002700,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,002800,1.6515,1.6523,1.6515,1.6523
EURCAD,20031219,002900,1.6524,1.6525,1.6524,1.6524
EURCAD,20031219,003000,1.6525,1.6525,1.6524,1.6524
EURCAD,20031219,003100,1.6525,1.6525,1.6525,1.6525
EURCAD,20031219,003200,1.6524,1.6525,1.6524,1.6524
EURCAD,20031219,003400,1.6523,1.6523,1.6523,1.6523
EURCAD,20031219,003500,1.6524,1.6525,1.6524,1.6525
EURCAD,20031219,003600,1.6526,1.6526,1.6525,1.6526
EURCAD,20031219,003700,1.6527,1.6528,1.6527,1.6528
EURCAD,20031219,003800,1.6529,1.6530,1.6529,1.6530
EURCAD,20031219,003900,1.6529,1.6530,1.6529,1.6530
EURCAD,20031219,004000,1.6531,1.6533,1.6531,1.6532
EURCAD,20031219,004200,1.6531,1.6532,1.6531,1.6532
EURCAD,20031219,004300,1.6533,1.6535,1.6533,1.6535
EURCAD,20031219,004400,1.6536,1.6539,1.6536,1.6539
EURCAD,20031219,004500,1.6538,1.6539,1.6538,1.6538
EURCAD,20031219,004600,1.6539,1.6543,1.6539,1.6543
EURCAD,20031219,004700,1.6542,1.6545,1.6542,1.6545
EURCAD,20031219,004800,1.6546,1.6546,1.6545,1.6545
EURCAD,20031219,004900,1.6544,1.6546,1.6544,1.6546
EURCAD,20031219,005100,1.6547,1.6547,1.6546,1.6546
EURCAD,20031219,005300,1.6547,1.6547,1.6546,1.6547
EURCAD,20031219,005600,1.6548,1.6550,1.6546,1.6546
EURCAD,20031219,005700,1.6547,1.6547,1.6545,1.6545
EURCAD,20031219,005800,1.6544,1.6544,1.6541,1.6541
EURCAD,20031219,005900,1.6542,1.6542,1.6542,1.6542
EURCAD,20031219,010000,1.6541,1.6542,1.6540,1.6541
EURCAD,20031219,010100,1.6542,1.6543,1.6540,1.6542
EURCAD,20031219,010200,1.6543,1.6543,1.6541,1.6541
EURCAD,20031219,010300,1.6540,1.6540,1.6539,1.6540
EURCAD,20031219,010400,1.6541,1.6543,1.6540,1.6543
EURCAD,20031219,010500,1.6544,1.6544,1.6544,1.6544
EURCAD,20031219,010600,1.6543,1.6543,1.6543,1.6543
EURCAD,20031219,010700,1.6542,1.6542,1.6537,1.6538
EURCAD,20031219,010800,1.6539,1.6539,1.6539,1.6539
EURCAD,20031219,010900,1.6540,1.6541,1.6540,1.6541
EURCAD,20031219,011100,1.6542,1.6542,1.6540,1.6540
EURCAD,20031219,011200,1.6539,1.6539,1.6539,1.6539
EURCAD,20031219,011300,1.6538,1.6538,1.6538,1.6538
EURCAD,20031219,011400,1.6537,1.6537,1.6536,1.6536
EURCAD,20031219,011500,1.6537,1.6537,1.6537,1.6537
EURCAD,20031219,011600,1.6538,1.6538,1.6537,1.6537
EURCAD,20031219,011800,1.6536,1.6538,1.6536,1.6538
EURCAD,20031219,011900,1.6539,1.6540,1.6539,1.6539
EURCAD,20031219,012000,1.6540,1.6541,1.6539,1.6539
EURCAD,20031219,012100,1.6540,1.6540,1.6539,1.6539
EURCAD,20031219,012200,1.6538,1.6538,1.6536,1.6537
EURCAD,20031219,012300,1.6536,1.6536,1.6534,1.6535
EURCAD,20031219,012400,1.6534,1.6535,1.6534,1.6535
EURCAD,20031219,012500,1.6536,1.6536,1.6536,1.6536
EURCAD,20031219,012600,1.6537,1.6541,1.6537,1.6541
EURCAD,20031219,012700,1.6540,1.6540,1.6539,1.6539
EURCAD,20031219,012800,1.6540,1.6541,1.6540,1.6541
EURCAD,20031219,012900,1.6542,1.6542,1.6540,1.6540
EURCAD,20031219,013000,1.6541,1.6542,1.6541,1.6542
EURCAD,20031219,013100,1.6543,1.6543,1.6541,1.6542
EURCAD,20031219,013200,1.6543,1.6543,1.6541,1.6543
EURCAD,20031219,013300,1.6544,1.6544,1.6543,1.6544
EURCAD,20031219,013400,1.6543,1.6543,1.6543,1.6543
EURCAD,20031219,013500,1.6544,1.6544,1.6544,1.6544
EURCAD,20031219,013600,1.6545,1.6545,1.6545,1.6545
EURCAD,20031219,013700,1.6546,1.6546,1.6546,1.6546
EURCAD,20031219,013900,1.6545,1.6546,1.6545,1.6546
EURCAD,20031219,014000,1.6545,1.6546,1.6545,1.6546
EURCAD,20031219,014200,1.6547,1.6547,1.6546,1.6547
EURCAD,20031219,014300,1.6546,1.6546,1.6545,1.6545
EURCAD,20031219,014400,1.6544,1.6544,1.6542,1.6544
EURCAD,20031219,014500,1.6543,1.6543,1.6540,1.6541
EURCAD,20031219,014600,1.6542,1.6542,1.6540,1.6540
EURCAD,20031219,014700,1.6539,1.6539,1.6536,1.6536
EURCAD,20031219,014800,1.6537,1.6538,1.6537,1.6538
EURCAD,20031219,014900,1.6537,1.6537,1.6534,1.6536
EURCAD,20031219,015000,1.6539,1.6550,1.6539,1.6544
EURCAD,20031219,015100,1.6543,1.6545,1.6543,1.6543
EURCAD,20031219,015200,1.6544,1.6545,1.6543,1.6544
EURCAD,20031219,015400,1.6545,1.6545,1.6543,1.6543
EURCAD,20031219,015500,1.6542,1.6543,1.6540,1.6543
EURCAD,20031219,015600,1.6542,1.6543,1.6542,1.6542
EURCAD,20031219,015700,1.6543,1.6545,1.6543,1.6545
EURCAD,20031219,015800,1.6544,1.6544,1.6543,1.6543
EURCAD,20031219,015900,1.6542,1.6542,1.6542,1.6542
EURCAD,20031219,020000,1.6543,1.6547,1.6543,1.6547
EURCAD,20031219,020100,1.6546,1.6547,1.6546,1.6547
EURCAD,20031219,020300,1.6548,1.6548,1.6547,1.6547
EURCAD,20031219,020400,1.6548,1.6548,1.6548,1.6548
EURCAD,20031219,020500,1.6549,1.6551,1.6549,1.6551
EURCAD,20031219,020600,1.6550,1.6552,1.6550,1.6552
EURCAD,20031219,020700,1.6551,1.6551,1.6549,1.6549
EURCAD,20031219,020800,1.6550,1.6551,1.6550,1.6550
EURCAD,20031219,020900,1.6549,1.6549,1.6548,1.6548
EURCAD,20031219,021000,1.6549,1.6551,1.6549,1.6551
EURCAD,20031219,021100,1.6550,1.6550,1.6547,1.6547
EURCAD,20031219,021200,1.6548,1.6548,1.6546,1.6546
EURCAD,20031219,021300,1.6545,1.6545,1.6544,1.6544
EURCAD,20031219,021400,1.6543,1.6544,1.6542,1.6544
EURCAD,20031219,021500,1.6545,1.6545,1.6544,1.6544
EURCAD,20031219,021600,1.6545,1.6547,1.6545,1.6547
EURCAD,20031219,021700,1.6546,1.6546,1.6541,1.6541
EURCAD,20031219,021800,1.6540,1.6541,1.6538,1.6538
EURCAD,20031219,021900,1.6537,1.6537,1.6536,1.6536
EURCAD,20031219,022000,1.6535,1.6535,1.6532,1.6532
EURCAD,20031219,022100,1.6533,1.6533,1.6532,1.6532
EURCAD,20031219,022200,1.6533,1.6533,1.6533,1.6533
EURCAD,20031219,022300,1.6532,1.6532,1.6530,1.6530
EURCAD,20031219,022400,1.6529,1.6531,1.6529,1.6531
EURCAD,20031219,022500,1.6532,1.6532,1.6531,1.6531
EURCAD,20031219,022600,1.6532,1.6532,1.6532,1.6532
EURCAD,20031219,022700,1.6533,1.6533,1.6533,1.6533
EURCAD,20031219,022800,1.6534,1.6536,1.6534,1.6534
EURCAD,20031219,022900,1.6533,1.6535,1.6533,1.6535
EURCAD,20031219,023000,1.6534,1.6534,1.6534,1.6534
EURCAD,20031219,023200,1.6535,1.6535,1.6531,1.6532
EURCAD,20031219,023300,1.6533,1.6533,1.6533,1.6533
EURCAD,20031219,023400,1.6534,1.6540,1.6534,1.6539
EURCAD,20031219,023500,1.6538,1.6538,1.6532,1.6532
EURCAD,20031219,023600,1.6531,1.6533,1.6516,1.6516
EURCAD,20031219,023700,1.6517,1.6520,1.6517,1.6520
EURCAD,20031219,023800,1.6521,1.6522,1.6520,1.6522
EURCAD,20031219,023900,1.6523,1.6525,1.6523,1.6525
EURCAD,20031219,024000,1.6524,1.6524,1.6523,1.6523
EURCAD,20031219,024100,1.6522,1.6522,1.6519,1.6519
EURCAD,20031219,024200,1.6518,1.6518,1.6518,1.6518
EURCAD,20031219,024300,1.6517,1.6517,1.6515,1.6516
EURCAD,20031219,024400,1.6515,1.6515,1.6510,1.6511
EURCAD,20031219,024500,1.6512,1.6512,1.6511,1.6511
EURCAD,20031219,024600,1.6512,1.6513,1.6512,1.6513
EURCAD,20031219,024700,1.6514,1.6514,1.6513,1.6513
EURCAD,20031219,024800,1.6514,1.6516,1.6514,1.6516
EURCAD,20031219,024900,1.6517,1.6517,1.6517,1.6517
EURCAD,20031219,025000,1.6518,1.6520,1.6518,1.6519
EURCAD,20031219,025200,1.6520,1.6520,1.6520,1.6520
EURCAD,20031219,025300,1.6521,1.6521,1.6521,1.6521
EURCAD,20031219,025400,1.6522,1.6522,1.6521,1.6521
EURCAD,20031219,025600,1.6522,1.6522,1.6519,1.6519
EURCAD,20031219,025700,1.6520,1.6520,1.6520,1.6520
EURCAD,20031219,025800,1.6519,1.6519,1.6518,1.6518
EURCAD,20031219,025900,1.6517,1.6517,1.6517,1.6517
EURCAD,20031219,030000,1.6516,1.6516,1.6513,1.6513
EURCAD,20031219,030100,1.6512,1.6512,1.6509,1.6509
EURCAD,20031219,030300,1.6508,1.6509,1.6508,1.6508
EURCAD,20031219,030400,1.6509,1.6509,1.6509,1.6509
EURCAD,20031219,030500,1.6510,1.6510,1.6508,1.6508
EURCAD,20031219,030600,1.6509,1.6515,1.6509,1.6515
EURCAD,20031219,030700,1.6514,1.6515,1.6514,1.6515
EURCAD,20031219,030900,1.6514,1.6515,1.6514,1.6515
EURCAD,20031219,031100,1.6516,1.6516,1.6515,1.6515
EURCAD,20031219,031200,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,031300,1.6515,1.6517,1.6515,1.6517
EURCAD,20031219,031400,1.6516,1.6516,1.6515,1.6515
EURCAD,20031219,031500,1.6514,1.6514,1.6512,1.6512
EURCAD,20031219,031600,1.6513,1.6515,1.6513,1.6515
EURCAD,20031219,031700,1.6516,1.6516,1.6515,1.6515
EURCAD,20031219,031800,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,032100,1.6517,1.6517,1.6517,1.6517
EURCAD,20031219,032200,1.6518,1.6518,1.6518,1.6518
EURCAD,20031219,032400,1.6519,1.6519,1.6519,1.6519
EURCAD,20031219,032500,1.6520,1.6521,1.6519,1.6521
EURCAD,20031219,032700,1.6520,1.6521,1.6520,1.6521
EURCAD,20031219,032800,1.6520,1.6520,1.6518,1.6519
EURCAD,20031219,033000,1.6520,1.6520,1.6520,1.6520
EURCAD,20031219,033100,1.6519,1.6519,1.6518,1.6519
EURCAD,20031219,033200,1.6518,1.6518,1.6518,1.6518
EURCAD,20031219,033300,1.6519,1.6519,1.6519,1.6519
EURCAD,20031219,033400,1.6518,1.6520,1.6518,1.6519
EURCAD,20031219,033500,1.6518,1.6518,1.6518,1.6518
EURCAD,20031219,033600,1.6519,1.6519,1.6518,1.6518
EURCAD,20031219,034000,1.6519,1.6519,1.6519,1.6519
EURCAD,20031219,034100,1.6518,1.6519,1.6518,1.6519
EURCAD,20031219,034200,1.6518,1.6518,1.6518,1.6518
EURCAD,20031219,034500,1.6517,1.6517,1.6516,1.6516
EURCAD,20031219,034600,1.6515,1.6516,1.6515,1.6515
EURCAD,20031219,034700,1.6514,1.6514,1.6508,1.6508
EURCAD,20031219,034800,1.6509,1.6509,1.6508,1.6508
EURCAD,20031219,035100,1.6509,1.6509,1.6509,1.6509
EURCAD,20031219,035200,1.6508,1.6509,1.6506,1.6509
EURCAD,20031219,035300,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,035600,1.6509,1.6510,1.6509,1.6510
EURCAD,20031219,035700,1.6511,1.6511,1.6511,1.6511
EURCAD,20031219,040100,1.6512,1.6512,1.6510,1.6510
EURCAD,20031219,040300,1.6511,1.6513,1.6511,1.6512
EURCAD,20031219,040500,1.6513,1.6513,1.6512,1.6513
EURCAD,20031219,040600,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,040700,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,040800,1.6514,1.6514,1.6513,1.6513
EURCAD,20031219,040900,1.6514,1.6514,1.6513,1.6513
EURCAD,20031219,041100,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,041300,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,041400,1.6512,1.6512,1.6512,1.6512
EURCAD,20031219,041500,1.6511,1.6512,1.6511,1.6512
EURCAD,20031219,042000,1.6511,1.6512,1.6511,1.6511
EURCAD,20031219,042100,1.6510,1.6510,1.6508,1.6508
EURCAD,20031219,042200,1.6507,1.6507,1.6507,1.6507
EURCAD,20031219,042300,1.6506,1.6507,1.6506,1.6507
EURCAD,20031219,042400,1.6506,1.6506,1.6506,1.6506
EURCAD,20031219,042700,1.6505,1.6505,1.6504,1.6505
EURCAD,20031219,042800,1.6504,1.6504,1.6503,1.6503
EURCAD,20031219,042900,1.6504,1.6504,1.6503,1.6504
EURCAD,20031219,043000,1.6503,1.6505,1.6503,1.6505
EURCAD,20031219,043100,1.6504,1.6504,1.6503,1.6503
EURCAD,20031219,043300,1.6504,1.6504,1.6504,1.6504
EURCAD,20031219,043400,1.6503,1.6503,1.6503,1.6503
EURCAD,20031219,043500,1.6504,1.6504,1.6504,1.6504
EURCAD,20031219,043600,1.6505,1.6507,1.6505,1.6505
EURCAD,20031219,043700,1.6506,1.6506,1.6506,1.6506
EURCAD,20031219,043800,1.6505,1.6510,1.6505,1.6510
EURCAD,20031219,044100,1.6511,1.6511,1.6511,1.6511
EURCAD,20031219,044300,1.6510,1.6510,1.6509,1.6509
EURCAD,20031219,044400,1.6508,1.6508,1.6506,1.6506
EURCAD,20031219,044600,1.6507,1.6507,1.6507,1.6507
EURCAD,20031219,044700,1.6508,1.6508,1.6508,1.6508
EURCAD,20031219,044800,1.6507,1.6508,1.6507,1.6508
EURCAD,20031219,045100,1.6509,1.6510,1.6509,1.6510
EURCAD,20031219,045300,1.6511,1.6511,1.6511,1.6511
EURCAD,20031219,045400,1.6512,1.6513,1.6511,1.6513
EURCAD,20031219,045500,1.6514,1.6516,1.6514,1.6514
EURCAD,20031219,045800,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,045900,1.6514,1.6515,1.6514,1.6515
EURCAD,20031219,050100,1.6516,1.6517,1.6516,1.6516
EURCAD,20031219,050200,1.6515,1.6515,1.6515,1.6515
EURCAD,20031219,050400,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,050500,1.6517,1.6517,1.6517,1.6517
EURCAD,20031219,050600,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,050700,1.6517,1.6517,1.6516,1.6516
EURCAD,20031219,050800,1.6515,1.6515,1.6514,1.6514
EURCAD,20031219,051300,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,051400,1.6513,1.6514,1.6513,1.6514
EURCAD,20031219,051500,1.6513,1.6513,1.6512,1.6512
EURCAD,20031219,051600,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,051700,1.6514,1.6514,1.6513,1.6514
EURCAD,20031219,051800,1.6513,1.6515,1.6513,1.6515
EURCAD,20031219,051900,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,052000,1.6513,1.6514,1.6513,1.6514
EURCAD,20031219,052100,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,052200,1.6514,1.6514,1.6513,1.6513
EURCAD,20031219,052300,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,052800,1.6514,1.6514,1.6513,1.6514
EURCAD,20031219,052900,1.6515,1.6515,1.6515,1.6515
EURCAD,20031219,053000,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,053400,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,053700,1.6514,1.6516,1.6514,1.6514
EURCAD,20031219,053800,1.6515,1.6517,1.6515,1.6517
EURCAD,20031219,054000,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,054200,1.6517,1.6517,1.6516,1.6516
EURCAD,20031219,054300,1.6517,1.6517,1.6517,1.6517
EURCAD,20031219,054500,1.6516,1.6516,1.6515,1.6515
EURCAD,20031219,054600,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,055100,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,055200,1.6513,1.6514,1.6513,1.6514
EURCAD,20031219,055300,1.6513,1.6513,1.6513,1.6513
EURCAD,20031219,055400,1.6514,1.6514,1.6514,1.6514
EURCAD,20031219,055500,1.6513,1.6514,1.6513,1.6514
EURCAD,20031219,055700,1.6515,1.6515,1.6515,1.6515
EURCAD,20031219,055800,1.6514,1.6515,1.6514,1.6515
EURCAD,20031219,055900,1.6514,1.6515,1.6514,1.6514
EURCAD,20031219,060000,1.6515,1.6515,1.6515,1.6515
EURCAD,20031219,060400,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,060500,1.6517,1.6517,1.6516,1.6517
EURCAD,20031219,060600,1.6516,1.6516,1.6516,1.6516
EURCAD,20031219,060700,1.6517,1.6517,1.6516,1.6516
EURCAD,20031219,060800,1.6517,1.6518,1.6517,1.6518
EURCAD,20031219,061000,1.6519,1.6519,1.6519,1.6519
EURCAD,20031219,061100,1.6520,1.6520,1.6520,1.6520
EURCAD,20031219,061300,1.6521,1.6521,1.6521,1.6521
EURCAD,20031219,061400,1.6520,1.6520,1.6520,1.6520
EURCAD,20031219,061500,1.6521,1.6521,1.6521,1.6521
EURCAD,20031219,061700,1.6522,1.6522,1.6522,1.6522
EURCAD,20031219,061800,1.6523,1.6523,1.6523,1.6523
EURCAD,20031219,062000,1.6524,1.6524,1.6523,1.6523
EURCAD,20031219,062100,1.6524,1.6525,1.6524,1.6525
EURCAD,20031219,062200,1.6524,1.6525,1.6524,1.6525
EURCAD,20031219,062300,1.6526,1.6527,1.6526,1.6527
EURCAD,20031219,062400,1.6526,1.6526,1.6525,1.6525
EURCAD,20031219,062500,1.6526,1.6529,1.6526,1.6529
EURCAD,20031219,062600,1.6530,1.6531,1.6530,1.6531
EURCAD,20031219,062700,1.6530,1.6531,1.6529,1.6529
EURCAD,20031219,062800,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,062900,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,063000,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,063100,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,063200,1.6528,1.6528,1.6528,1.6528
EURCAD,20031219,063400,1.6527,1.6527,1.6527,1.6527
EURCAD,20031219,063500,1.6526,1.6526,1.6524,1.6525
EURCAD,20031219,063600,1.6524,1.6526,1.6524,1.6526
EURCAD,20031219,063800,1.6527,1.6527,1.6527,1.6527
EURCAD,20031219,063900,1.6528,1.6529,1.6528,1.6529
EURCAD,20031219,064000,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,064100,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,064200,1.6528,1.6528,1.6528,1.6528
EURCAD,20031219,064400,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,064500,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,064800,1.6531,1.6531,1.6530,1.6531
EURCAD,20031219,065000,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,065100,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,065300,1.6528,1.6528,1.6528,1.6528
EURCAD,20031219,065400,1.6529,1.6529,1.6528,1.6529
EURCAD,20031219,065500,1.6528,1.6528,1.6528,1.6528
EURCAD,20031219,065600,1.6529,1.6529,1.6528,1.6528
EURCAD,20031219,065700,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,065900,1.6528,1.6528,1.6527,1.6527
EURCAD,20031219,070000,1.6526,1.6527,1.6523,1.6523
EURCAD,20031219,070100,1.6524,1.6526,1.6524,1.6526
EURCAD,20031219,070200,1.6527,1.6534,1.6527,1.6534
EURCAD,20031219,070300,1.6535,1.6536,1.6535,1.6536
EURCAD,20031219,070500,1.6537,1.6538,1.6537,1.6537
EURCAD,20031219,070700,1.6536,1.6536,1.6532,1.6533
EURCAD,20031219,070800,1.6532,1.6532,1.6531,1.6531
EURCAD,20031219,071000,1.6532,1.6532,1.6531,1.6532
EURCAD,20031219,071300,1.6533,1.6534,1.6533,1.6534
EURCAD,20031219,071400,1.6533,1.6534,1.6533,1.6533
EURCAD,20031219,071500,1.6534,1.6534,1.6533,1.6534
EURCAD,20031219,071600,1.6533,1.6533,1.6532,1.6532
EURCAD,20031219,071700,1.6531,1.6531,1.6531,1.6531
EURCAD,20031219,071800,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,071900,1.6529,1.6529,1.6529,1.6529
EURCAD,20031219,072000,1.6530,1.6531,1.6530,1.6531
EURCAD,20031219,072400,1.6530,1.6530,1.6530,1.6530
EURCAD,20031219,072500,1.6531,1.6533,1.6531,1.6533
EURCAD,20031219,072600,1.6532,1.6533,1.6532,1.6533
EURCAD,20031219,072700,1.6534,1.6534,1.6534,1.6534
EURCAD,20031219,073000,1.6535,1.6537,1.6535,1.6537
EURCAD,20031219,073100,1.6538,1.6540,1.6538,1.6540
EURCAD,20031219,073300,1.6539,1.6540,1.6539,1.6540
EURCAD,20031219,073500,1.6541,1.6541,1.6541,1.6541
EURCAD,20031219,073600,1.6540,1.6540,1.6540,1.6540
EURCAD,20031219,074100,1.6540,1.6542,1.6540,1.6541
EURCAD,20031219,074300,1.6542,1.6542,1.6541,1.6541
EURCAD,20031219,074400,1.6540,1.6540,1.6540,1.6540
EURCAD,20031219,074500,1.6539,1.6539,1.6537,1.6537
EURCAD,20031219,074600,1.6538,1.6538,1.6538,1.6538
EURCAD,20031219,074700,1.6539,1.6539,1.6539,1.6539
EURCAD,20031219,074800,1.6538,1.6539,1.6538,1.6538
EURCAD,20031219,074900,1.6539,1.6543,1.6539,1.6543
EURCAD,20031219,075000,1.6544,1.6544,1.6544,1.6544
EURCAD,20031219,075100,1.6545,1.6545,1.6545,1.6545
EURCAD,20031219,075500,1.6544,1.6544,1.6541,1.6541
EURCAD,20031219,075600,1.6542,1.6542,1.6541,1.6541
EURCAD,20031219,075700,1.6540,1.6540,1.6539,1.6539
EURCAD,20031219,075800,1.6538,1.6539,1.6537,1.6537
EURCAD,20031219,080000,1.6536,1.6536,1.6535,1.6535
EURCAD,20031219,080100,1.6534,1.6535,1.6534,1.6534
EURCAD,20031219,080200,1.6535,1.6536,1.6535,1.6535
EURCAD,20031219,080300,1.6536,1.6537,1.6536,1.6537
EURCAD,20031219,080500,1.6536,1.6537,1.6536,1.6537
EURCAD,20031219,080600,1.6536,1.6536,1.6536,1.6536
EURCAD,20031219,080700,1.6537,1.6537,1.6536,1.6536
EURCAD,20031219,080800,1.6537,1.6537,1.6537,1.6537
EURCAD,20031219,080900,1.6538,1.6541,1.6538,1.6541
EURCAD,20031219,081000,1.6542,1.6542,1.6539,1.6539
EURCAD,20031219,081100,1.6538,1.6539,1.6538,1.6539
EURCAD,20031219,081200,1.6540,1.6540,1.6539,1.6540
EURCAD,20031219,081300,1.6539,1.6539,1.6539,1.6539
EURCAD,20031219,081400,1.6538,1.6538,1.6537,1.6538
EURCAD,20031219,081500,1.6537,1.6537,1.6534,1.6534
EURCAD,20031219,081600,1.6533,1.6536,1.6532,1.6536
EURCAD,20031219,081700,1.6537,1.6537,1.6536,1.6537
EURCAD,20031219,081800,1.6536,1.6537,1.6536,1.6536
EURCAD,20031219,081900,1.6537,1.6537,1.6535,1.6535
EURCAD,20031219,082000,1.6534,1.6536,1.6532,1.6535
EURCAD,20031219,082100,1.6536,1.6536,1.6533,1.6533
EURCAD,20031219,082200,1.6532,1.6534,1.6532,1.6534
EURCAD,20031219,082300,1.6535,1.6535,1.6534,1.6534
EURCAD,20031219,082400,1.6532,1.6536,1.6532,1.6536
EURCAD,20031219,082500,1.6535,1.6535,1.6534,1.6534
EURCAD,20031219,082600,1.6533,1.6535,1.6533,1.6534
EURCAD,20031219,082700,1.6535,1.6536,1.6535,1.6535
EURCAD,20031219,082800,1.6534,1.6534,1.6532,1.6532
EURCAD,20031219,082900,1.6531,1.6534,1.6531,1.6534
EURCAD,20031219,083000,1.6535,1.6535,1.6534,1.6534
EURCAD,20031219,083100,1.6535,1.6535,1.6534,1.6534
EURCAD,20031219,083200,1.6535,1.6539,1.6535,1.6537
EURCAD,20031219,083300,1.6536,1.6536,1.6535,1.6536
EURCAD,20031219,083400,1.6535,1.6535,1.6533,1.6533
EURCAD,20031219,083500,1.6532,1.6532,1.6531,1.6532
EURCAD,20031219,083600,1.6531,1.6533,1.6531,1.6531
EURCAD,20031219,083700,1.6530,1.6536,1.6530,1.6536
EURCAD,20031219,083800,1.6537,1.6539,1.6537,1.6538
EURCAD,20031219,083900,1.6539,1.6541,1.6539,1.6540
EURCAD,20031219,084000,1.6539,1.6539,1.6538,1.6538
EURCAD,20031219,084100,1.6537,1.6540,1.6537,1.6540
EURCAD,20031219,084200,1.6541,1.6541,1.6539,1.6540
EURCAD,20031219,084300,1.6539,1.6539,1.6537,1.6537
EURCAD,20031219,084400,1.6538,1.6538,1.6536,1.6536
EURCAD,20031219,084500,1.6535,1.6535,1.6532,1.6534
EURCAD,20031219,084600,1.6535,1.6535,1.6533,1.6534
EURCAD,20031219,084700,1.6533,1.6533,1.6532,1.6532
EURCAD,20031219,084800,1.6531,1.6532,1.6530,1.6532
EURCAD,20031219,084900,1.6531,1.6533,1.6530,1.6533
EURCAD,20031219,085000,1.6532,1.6533,1.6532,1.6532
EURCAD,20031219,085100,1.6533,1.6537,1.6533,1.6537
EURCAD,20031219,085200,1.6538,1.6541,1.6538,1.6541
EURCAD,20031219,085300,1.6540,1.6544,1.6539,1.6544
EURCAD,20031219,085400,1.6543,1.6543,1.6539,1.6539
EURCAD,20031219,085600,1.6540,1.6540,1.6539,1.6539
EURCAD,20031219,085700,1.6538,1.6538,1.6537,1.6537
EURCAD,20031219,085800,1.6536,1.6538,1.6536,1.6538
EURCAD,20031219,085900,1.6539,1.6539,1.6539,1.6539
EURCAD,20031219,090000,1.6538,1.6538,1.6536,1.6536
EURCAD,20031219,090100,1.6537,1.6538,1.6537,1.6538
EURCAD,20031219,090200,1.6539,1.6542,1.6539,1.6542
EURCAD,20031219,090300,1.6541,1.6541,1.6539,1.6539
EURCAD,20031219,090400,1.6540,1.6540,1.6539,1.6539
EURCAD,20031219,090500,1.6538,1.6543,1.6538,1.6543
EURCAD,20031219,090600,1.6544,1.6551,1.6544,1.6551
EURCAD,20031219,090700,1.6552,1.6554,1.6552,1.6552
EURCAD,20031219,090800,1.6551,1.6552,1.6548,1.6550
EURCAD,20031219,090900,1.6549,1.6549,1.6549,1.6549
EURCAD,20031219,091000,1.6550,1.6554,1.6550,1.6554
EURCAD,20031219,091100,1.6555,1.6568,1.6555,1.6568
EURCAD,20031219,091200,1.6569,1.6573,1.6567,1.6572
EURCAD,20031219,091300,1.6573,1.6575,1.6572,1.6572
EURCAD,20031219,091400,1.6571,1.6573,1.6571,1.6572
EURCAD,20031219,091500,1.6573,1.6576,1.6573,1.6576
EURCAD,20031219,091600,1.6575,1.6578,1.6575,1.6578
EURCAD,20031219,091700,1.6579,1.6581,1.6579,1.6580
EURCAD,20031219,091800,1.6581,1.6584,1.6580,1.6584
EURCAD,20031219,091900,1.6583,1.6583,1.6582,1.6582
EURCAD,20031219,092000,1.6583,1.6585,1.6583,1.6584
EURCAD,20031219,092100,1.6583,1.6583,1.6578,1.6578
EURCAD,20031219,092200,1.6577,1.6577,1.6572,1.6572
EURCAD,20031219,092300,1.6571,1.6571,1.6568,1.6569
EURCAD,20031219,092400,1.6570,1.6573,1.6570,1.6573
EURCAD,20031219,092500,1.6574,1.6574,1.6568,1.6568
EURCAD,20031219,092600,1.6569,1.6570,1.6568,1.6569
EURCAD,20031219,092700,1.6570,1.6570,1.6569,1.6570
EURCAD,20031219,092800,1.6569,1.6570,1.6569,1.6570
EURCAD,20031219,092900,1.6571,1.6572,1.6571,1.6571
EURCAD,20031219,093000,1.6572,1.6573,1.6572,1.6572
EURCAD,20031219,093100,1.6573,1.6573,1.6571,1.6571
EURCAD,20031219,093200,1.6572,1.6573,1.6570,1.6570
EURCAD,20031219,093300,1.6571,1.6575,1.6571,1.6575
EURCAD,20031219,093400,1.6576,1.6577,1.6574,1.6574
EURCAD,20031219,093500,1.6575,1.6576,1.6573,1.6576
EURCAD,20031219,093600,1.6575,1.6575,1.6574,1.6575
EURCAD,20031219,093700,1.6576,1.6577,1.6575,1.6575
EURCAD,20031219,093800,1.6576,1.6583,1.6576,1.6583
EURCAD,20031219,093900,1.6584,1.6584,1.6582,1.6582
EURCAD,20031219,094000,1.6581,1.6582,1.6580,1.6580
EURCAD,20031219,094100,1.6581,1.6583,1.6581,1.6582
EURCAD,20031219,094200,1.6581,1.6582,1.6580,1.6582
EURCAD,20031219,094300,1.6583,1.6583,1.6579,1.6579
EURCAD,20031219,094400,1.6578,1.6579,1.6576,1.6579
EURCAD,20031219,094500,1.6578,1.6580,1.6578,1.6579
EURCAD,20031219,094600,1.6580,1.6580,1.6577,1.6578
EURCAD,20031219,094700,1.6577,1.6578,1.6574,1.6574
EURCAD,20031219,094800,1.6575,1.6576,1.6574,1.6575
EURCAD,20031219,094900,1.6574,1.6575,1.6574,1.6574
EURCAD,20031219,095000,1.6575,1.6575,1.6574,1.6574
EURCAD,20031219,095100,1.6573,1.6574,1.6573,1.6574
EURCAD,20031219,095200,1.6575,1.6575,1.6574,1.6575
EURCAD,20031219,095300,1.6576,1.6576,1.6574,1.6574
EURCAD,20031219,095400,1.6573,1.6573,1.6570,1.6572
EURCAD,20031219,095500,1.6571,1.6571,1.6569,1.6571
EURCAD,20031219,095600,1.6570,1.6571,1.6568,1.6568
EURCAD,20031219,095700,1.6569,1.6570,1.6569,1.6570
EURCAD,20031219,095800,1.6569,1.6569,1.6567,1.6567
EURCAD,20031219,095900,1.6568,1.6568,1.6564,1.6564
EURCAD,20031219,100000,1.6563,1.6567,1.6563,1.6567
EURCAD,20031219,100100,1.6568,1.6568,1.6565,1.6568
EURCAD,20031219,100200,1.6567,1.6568,1.6566,1.6568
EURCAD,20031219,100300,1.6567,1.6567,1.6564,1.6564
EURCAD,20031219,100400,1.6565,1.6566,1.6565,1.6565
EURCAD,20031219,100500,1.6566,1.6570,1.6566,1.6570
EURCAD,20031219,100600,1.6571,1.6571,1.6569,1.6569
EURCAD,20031219,100700,1.6568,1.6570,1.6568,1.6568
EURCAD,20031219,100800,1.6569,1.6570,1.6569,1.6569
EURCAD,20031219,100900,1.6568,1.6568,1.6566,1.6566
EURCAD,20031219,101000,1.6565,1.6565,1.6564,1.6565
EURCAD,20031219,101100,1.6564,1.6566,1.6564,1.6566
EURCAD,20031219,101200,1.6565,1.6565,1.6563,1.6563
EURCAD,20031219,101300,1.6562,1.6562,1.6562,1.6562
EURCAD,20031219,101400,1.6563,1.6563,1.6560,1.6561
EURCAD,20031219,101500,1.6562,1.6562,1.6560,1.6560
EURCAD,20031219,101600,1.6559,1.6561,1.6559,1.6561
EURCAD,20031219,101700,1.6560,1.6560,1.6560,1.6560
EURCAD,20031219,101800,1.6559,1.6560,1.6559,1.6560
EURCAD,20031219,101900,1.6559,1.6561,1.6559,1.6560
EURCAD,20031219,102000,1.6561,1.6562,1.6560,1.6562
EURCAD,20031219,102100,1.6563,1.6564,1.6562,1.6564
EURCAD,20031219,102200,1.6563,1.6566,1.6563,1.6564
EURCAD,20031219,102300,1.6563,1.6563,1.6561,1.6562
EURCAD,20031219,102400,1.6563,1.6564,1.6562,1.6562
EURCAD,20031219,102500,1.6563,1.6563,1.6560,1.6561
EURCAD,20031219,102600,1.6560,1.6561,1.6558,1.6559
EURCAD,20031219,102700,1.6560,1.6560,1.6556,1.6556
EURCAD,20031219,102800,1.6557,1.6558,1.6557,1.6557
EURCAD,20031219,102900,1.6556,1.6556,1.6553,1.6553
EURCAD,20031219,103000,1.6552,1.6552,1.6551,1.6551
EURCAD,20031219,103100,1.6550,1.6550,1.6548,1.6549
EURCAD,20031219,103200,1.6548,1.6550,1.6548,1.6550
EURCAD,20031219,103300,1.6549,1.6549,1.6549,1.6549
EURCAD,20031219,103400,1.6550,1.6551,1.6549,1.6551
EURCAD,20031219,103500,1.6550,1.6550,1.6549,1.6549
EURCAD,20031219,103600,1.6550,1.6551,1.6549,1.6550
EURCAD,20031219,103700,1.6551,1.6552,1.6551,1.6552
EURCAD,20031219,103800,1.6551,1.6556,1.6551,1.6556
EURCAD,20031219,103900,1.6557,1.6561,1.6556,1.6561
EURCAD,20031219,104000,1.6562,1.6563,1.6558,1.6560
EURCAD,20031219,104100,1.6559,1.6568,1.6559,1.6566
EURCAD,20031219,104200,1.6567,1.6579,1.6567,1.6578
EURCAD,20031219,104300,1.6577,1.6577,1.6574,1.6576
EURCAD,20031219,104400,1.6575,1.6576,1.6575,1.6576
EURCAD,20031219,104500,1.6577,1.6578,1.6577,1.6578
EURCAD,20031219,104600,1.6577,1.6577,1.6575,1.6575
EURCAD,20031219,104700,1.6576,1.6579,1.6576,1.6578
EURCAD,20031219,104800,1.6577,1.6581,1.6576,1.6581
EURCAD,20031219,104900,1.6580,1.6580,1.6577,1.6577
EURCAD,20031219,105000,1.6578,1.6578,1.6576,1.6576
EURCAD,20031219,105100,1.6575,1.6576,1.6575,1.6576
EURCAD,20031219,105200,1.6575,1.6575,1.6573,1.6574
EURCAD,20031219,105300,1.6573,1.6576,1.6573,1.6574
EURCAD,20031219,105400,1.6575,1.6578,1.6575,1.6576
EURCAD,20031219,105500,1.6577,1.6577,1.6576,1.6576
EURCAD,20031219,105600,1.6575,1.6576,1.6574,1.6576
EURCAD,20031219,105700,1.6577,1.6577,1.6577,1.6577
EURCAD,20031219,105800,1.6576,1.6579,1.6576,1.6579
EURCAD,20031219,105900,1.6580,1.6581,1.6580,1.6581
EURCAD,20031219,110000,1.6582,1.6588,1.6582,1.6586
EURCAD,20031219,110100,1.6585,1.6586,1.6582,1.6584
EURCAD,20031219,110200,1.6585,1.6585,1.6581,1.6581
EURCAD,20031219,110300,1.6580,1.6580,1.6576,1.6576
EURCAD,20031219,110400,1.6575,1.6575,1.6573,1.6573
EURCAD,20031219,110500,1.6572,1.6575,1.6572,1.6575
EURCAD,20031219,110600,1.6576,1.6577,1.6576,1.6577
EURCAD,20031219,110700,1.6576,1.6577,1.6576,1.6576
EURCAD,20031219,110800,1.6577,1.6578,1.6573,1.6573
EURCAD,20031219,110900,1.6574,1.6574,1.6573,1.6574
EURCAD,20031219,111000,1.6573,1.6573,1.6573,1.6573
EURCAD,20031219,111100,1.6574,1.6575,1.6573,1.6573
EURCAD,20031219,111200,1.6574,1.6574,1.6571,1.6572
EURCAD,20031219,111300,1.6573,1.6575,1.6573,1.6575
EURCAD,20031219,111400,1.6574,1.6574,1.6573,1.6574
EURCAD,20031219,111500,1.6575,1.6575,1.6571,1.6571
EURCAD,20031219,111600,1.6570,1.6570,1.6569,1.6569
EURCAD,20031219,111700,1.6570,1.6570,1.6569,1.6569
EURCAD,20031219,111800,1.6568,1.6569,1.6568,1.6568
EURCAD,20031219,111900,1.6569,1.6571,1.6569,1.6571
EURCAD,20031219,112000,1.6570,1.6571,1.6570,1.6570
EURCAD,20031219,112100,1.6569,1.6570,1.6567,1.6570
EURCAD,20031219,112200,1.6571,1.6572,1.6571,1.6572
EURCAD,20031219,112300,1.6571,1.6573,1.6571,1.6573
EURCAD,20031219,112400,1.6574,1.6576,1.6573,1.6573
EURCAD,20031219,112500,1.6572,1.6573,1.6571,1.6571
EURCAD,20031219,112600,1.6570,1.6570,1.6566,1.6567
EURCAD,20031219,112700,1.6566,1.6567,1.6564,1.6567
EURCAD,20031219,112800,1.6566,1.6569,1.6565,1.6569
EURCAD,20031219,112900,1.6568,1.6572,1.6567,1.6572
EURCAD,20031219,113000,1.6573,1.6573,1.6568,1.6568
EURCAD,20031219,113100,1.6567,1.6573,1.6567,1.6573
EURCAD,20031219,113200,1.6572,1.6573,1.6570,1.6570
EURCAD,20031219,113300,1.6569,1.6573,1.6569,1.6573
EURCAD,20031219,113400,1.6574,1.6574,1.6571,1.6571
EURCAD,20031219,113500,1.6572,1.6573,1.6571,1.6572
EURCAD,20031219,113600,1.6571,1.6571,1.6567,1.6567
EURCAD,20031219,113700,1.6568,1.6572,1.6568,1.6571
EURCAD,20031219,113800,1.6570,1.6571,1.6569,1.6571
EURCAD,20031219,113900,1.6570,1.6571,1.6568,1.6568
EURCAD,20031219,114000,1.6569,1.6571,1.6568,1.6571
EURCAD,20031219,114100,1.6572,1.6572,1.6567,1.6567
EURCAD,20031219,114200,1.6568,1.6569,1.6567,1.6568
EURCAD,20031219,114300,1.6567,1.6567,1.6562,1.6562
EURCAD,20031219,114400,1.6563,1.6563,1.6559,1.6559
EURCAD,20031219,114500,1.6558,1.6559,1.6557,1.6558
EURCAD,20031219,114600,1.6557,1.6557,1.6549,1.6549
EURCAD,20031219,114700,1.6548,1.6551,1.6548,1.6550
EURCAD,20031219,114800,1.6549,1.6550,1.6548,1.6549
EURCAD,20031219,114900,1.6548,1.6549,1.6543,1.6544
EURCAD,20031219,115000,1.6543,1.6543,1.6541,1.6541
EURCAD,20031219,115100,1.6540,1.6542,1.6540,1.6542
EURCAD,20031219,115200,1.6543,1.6546,1.6543,1.6546
EURCAD,20031219,115300,1.6545,1.6545,1.6544,1.6544
EURCAD,20031219,115400,1.6545,1.6547,1.6543,1.6543
EURCAD,20031219,115500,1.6542,1.6543,1.6538,1.6538
EURCAD,20031219,115600,1.6539,1.6541,1.6539,1.6540
EURCAD,20031219,115700,1.6541,1.6544,1.6541,1.6543
EURCAD,20031219,115800,1.6542,1.6543,1.6542,1.6542
EURCAD,20031219,120000,1.6543,1.6543,1.6540,1.6540
EURCAD,20031219,120100,1.6541,1.6545,1.6541,1.6545
EURCAD,20031219,120200,1.6546,1.6546,1.6546,1.6546
EURCAD,20031219,120300,1.6547,1.6547,1.6547,1.6547
EURCAD,20031219,120400,1.6546,1.6546,1.6543,1.6544
EURCAD,20031219,120500,1.6543,1.6544,1.6543,1.6543
EURCAD,20031219,120600,1.6544,1.6545,1.6543,1.6545
EURCAD,20031219,120700,1.6546,1.6546,1.6545,1.6545
EURCAD,20031219,120800,1.6546,1.6546,1.6545,1.6545
EURCAD,20031219,120900,1.6544,1.6544,1.6543,1.6543
EURCAD,20031219,121000,1.6544,1.6546,1.6544,1.6546
EURCAD,20031219,121100,1.6545,1.6545,1.6544,1.6545
EURCAD,20031219,121200,1.6546,1.6547,1.6545,1.6547
EURCAD,20031219,121300,1.6546,1.6546,1.6543,1.6544
EURCAD,20031219,121400,1.6545,1.6545,1.6541,1.6541
EURCAD,20031219,121500,1.6542,1.6542,1.6541,1.6542
EURCAD,20031219,121600,1.6543,1.6546,1.6543,1.6546
EURCAD,20031219,121700,1.6547,1.6547,1.6544,1.6545
EURCAD,20031219,121800,1.6546,1.6547,1.6546,1.6547
EURCAD,20031219,121900,1.6546,1.6546,1.6545,1.6545
EURCAD,20031219,122000,1.6546,1.6548,1.6546,1.6548
EURCAD,20031219,122100,1.6551,1.6554,1.6547,1.6553
EURCAD,20031219,122200,1.6554,1.6557,1.6554,1.6557
EURCAD,20031219,122300,1.6558,1.6560,1.6558,1.6560
EURCAD,20031219,122400,1.6559,1.6559,1.6556,1.6556
EURCAD,20031219,122500,1.6557,1.6561,1.6557,1.6559
EURCAD,20031219,122600,1.6558,1.6558,1.6554,1.6555
EURCAD,20031219,122700,1.6554,1.6555,1.6554,1.6554
EURCAD,20031219,122800,1.6555,1.6555,1.6552,1.6552
EURCAD,20031219,122900,1.6553,1.6554,1.6551,1.6553
EURCAD,20031219,123000,1.6554,1.6558,1.6554,1.6557
EURCAD,20031219,123100,1.6558,1.6561,1.6557,1.6557
EURCAD,20031219,123200,1.6558,1.6561,1.6556,1.6561
EURCAD,20031219,123300,1.6563,1.6573,1.6563,1.6573
EURCAD,20031219,123400,1.6580,1.6586,1.6580,1.6580
EURCAD,20031219,123500,1.6579,1.6579,1.6577,1.6577
EURCAD,20031219,123600,1.6578,1.6581,1.6578,1.6581
EURCAD,20031219,123700,1.6580,1.6584,1.6579,1.6584
EURCAD,20031219,123800,1.6585,1.6585,1.6582,1.6583
EURCAD,20031219,123900,1.6582,1.6582,1.6581,1.6582
EURCAD,20031219,124000,1.6583,1.6584,1.6583,1.6584
EURCAD,20031219,124100,1.6585,1.6589,1.6585,1.6589
EURCAD,20031219,124200,1.6588,1.6588,1.6585,1.6588
EURCAD,20031219,124300,1.6589,1.6591,1.6589,1.6590
EURCAD,20031219,124400,1.6591,1.6593,1.6591,1.6591
EURCAD,20031219,124500,1.6592,1.6592,1.6591,1.6592
EURCAD,20031219,124600,1.6590,1.6590,1.6588,1.6588
EURCAD,20031219,124700,1.6589,1.6590,1.6589,1.6590
EURCAD,20031219,124800,1.6591,1.6601,1.6591,1.6601
EURCAD,20031219,124900,1.6600,1.6604,1.6599,1.6604
EURCAD,20031219,125000,1.6606,1.6611,1.6604,1.6609
EURCAD,20031219,125100,1.6608,1.6608,1.6601,1.6601
EURCAD,20031219,125200,1.6602,1.6602,1.6601,1.6602
EURCAD,20031219,125300,1.6601,1.6601,1.6599,1.6600
EURCAD,20031219,125400,1.6599,1.6601,1.6597,1.6597
EURCAD,20031219,125500,1.6598,1.6598,1.6592,1.6592
EURCAD,20031219,125600,1.6590,1.6595,1.6588,1.6594
EURCAD,20031219,125700,1.6592,1.6592,1.6587,1.6588
EURCAD,20031219,125800,1.6587,1.6588,1.6586,1.6586
EURCAD,20031219,125900,1.6585,1.6585,1.6579,1.6579
EURCAD,20031219,130000,1.6578,1.6578,1.6559,1.6559
EURCAD,20031219,130100,1.6558,1.6578,1.6558,1.6578
EURCAD,20031219,130200,1.6579,1.6590,1.6579,1.6590
EURCAD,20031219,130300,1.6591,1.6602,1.6591,1.6602
EURCAD,20031219,130400,1.6603,1.6609,1.6603,1.6604
EURCAD,20031219,130500,1.6603,1.6603,1.6600,1.6600
EURCAD,20031219,130600,1.6599,1.6600,1.6597,1.6600
EURCAD,20031219,130700,1.6599,1.6605,1.6598,1.6605
EURCAD,20031219,130800,1.6606,1.6607,1.6601,1.6601
EURCAD,20031219,130900,1.6600,1.6600,1.6591,1.6592
EURCAD,20031219,131000,1.6593,1.6593,1.6590,1.6590
EURCAD,20031219,131100,1.6591,1.6594,1.6591,1.6593
EURCAD,20031219,131200,1.6592,1.6592,1.6591,1.6592
EURCAD,20031219,131300,1.6591,1.6591,1.6585,1.6585
EURCAD,20031219,131400,1.6583,1.6586,1.6582,1.6586
EURCAD,20031219,131500,1.6587,1.6587,1.6584,1.6584
EURCAD,20031219,131600,1.6585,1.6586,1.6585,1.6586
EURCAD,20031219,131700,1.6587,1.6588,1.6585,1.6587
EURCAD,20031219,131800,1.6588,1.6589,1.6588,1.6588
EURCAD,20031219,131900,1.6589,1.6589,1.6588,1.6589
EURCAD,20031219,132000,1.6588,1.6588,1.6584,1.6584
EURCAD,20031219,132100,1.6583,1.6583,1.6579,1.6579
EURCAD,20031219,132200,1.6578,1.6578,1.6569,1.6569
EURCAD,20031219,132300,1.6568,1.6568,1.6564,1.6566
EURCAD,20031219,132400,1.6565,1.6565,1.6561,1.6562
EURCAD,20031219,132500,1.6563,1.6563,1.6557,1.6557
EURCAD,20031219,132600,1.6556,1.6558,1.6555,1.6558
EURCAD,20031219,132700,1.6557,1.6558,1.6555,1.6555
EURCAD,20031219,132800,1.6554,1.6555,1.6548,1.6548
EURCAD,20031219,132900,1.6547,1.6549,1.6544,1.6544
EURCAD,20031219,133000,1.6543,1.6547,1.6543,1.6547
EURCAD,20031219,133100,1.6548,1.6556,1.6548,1.6552
EURCAD,20031219,133200,1.6551,1.6552,1.6551,1.6551
EURCAD,20031219,133300,1.6550,1.6550,1.6548,1.6549
EURCAD,20031219,133400,1.6550,1.6552,1.6549,1.6551
EURCAD,20031219,133500,1.6552,1.6552,1.6551,1.6552
EURCAD,20031219,133600,1.6551,1.6554,1.6551,1.6553
EURCAD,20031219,133700,1.6554,1.6556,1.6554,1.6555
EURCAD,20031219,133800,1.6556,1.6556,1.6553,1.6553
EURCAD,20031219,133900,1.6554,1.6557,1.6554,1.6556
EURCAD,20031219,134000,1.6555,1.6556,1.6553,1.6555
EURCAD,20031219,134100,1.6556,1.6567,1.6556,1.6567
EURCAD,20031219,134200,1.6568,1.6578,1.6568,1.6578
EURCAD,20031219,134300,1.6579,1.6583,1.6579,1.6580
EURCAD,20031219,134400,1.6577,1.6577,1.6574,1.6574
EURCAD,20031219,134500,1.6575,1.6576,1.6575,1.6576
EURCAD,20031219,134600,1.6577,1.6578,1.6577,1.6578
EURCAD,20031219,134700,1.6577,1.6577,1.6573,1.6574
EURCAD,20031219,134800,1.6575,1.6578,1.6575,1.6577
EURCAD,20031219,134900,1.6578,1.6580,1.6577,1.6580
EURCAD,20031219,135000,1.6581,1.6583,1.6581,1.6583
EURCAD,20031219,135100,1.6584,1.6584,1.6582,1.6582
EURCAD,20031219,135200,1.6583,1.6584,1.6583,1.6583
EURCAD,20031219,135300,1.6582,1.6582,1.6581,1.6581
EURCAD,20031219,135400,1.6580,1.6581,1.6580,1.6581
EURCAD,20031219,135500,1.6582,1.6582,1.6581,1.6581
EURCAD,20031219,135600,1.6582,1.6583,1.6582,1.6583
EURCAD,20031219,135700,1.6582,1.6586,1.6582,1.6584
EURCAD,20031219,135800,1.6583,1.6584,1.6582,1.6582
EURCAD,20031219,135900,1.6581,1.6585,1.6581,1.6585
EURCAD,20031219,140000,1.6584,1.6586,1.6583,1.6586
EURCAD,20031219,140100,1.6585,1.6589,1.6585,1.6589
EURCAD,20031219,140200,1.6590,1.6594,1.6590,1.6594
EURCAD,20031219,140300,1.6593,1.6593,1.6588,1.6588
EURCAD,20031219,140400,1.6587,1.6587,1.6584,1.6584
EURCAD,20031219,140500,1.6583,1.6584,1.6581,1.6584
EURCAD,20031219,140600,1.6585,1.6586,1.6583,1.6584
EURCAD,20031219,140700,1.6583,1.6585,1.6582,1.6583
EURCAD,20031219,140800,1.6584,1.6585,1.6583,1.6585
EURCAD,20031219,140900,1.6586,1.6587,1.6585,1.6587
EURCAD,20031219,141000,1.6588,1.6592,1.6588,1.6592
EURCAD,20031219,141100,1.6593,1.6595,1.6593,1.6595
EURCAD,20031219,141200,1.6596,1.6597,1.6593,1.6594
EURCAD,20031219,141300,1.6595,1.6595,1.6594,1.6595
EURCAD,20031219,141400,1.6594,1.6594,1.6582,1.6582
EURCAD,20031219,141500,1.6584,1.6586,1.6579,1.6579
EURCAD,20031219,141600,1.6580,1.6582,1.6580,1.6582
EURCAD,20031219,141700,1.6583,1.6587,1.6583,1.6587
EURCAD,20031219,141800,1.6588,1.6589,1.6588,1.6589
EURCAD,20031219,141900,1.6590,1.6591,1.6589,1.6589
EURCAD,20031219,142000,1.6588,1.6592,1.6588,1.6591
EURCAD,20031219,142100,1.6592,1.6592,1.6588,1.6588
EURCAD,20031219,142200,1.6589,1.6603,1.6589,1.6603
EURCAD,20031219,142300,1.6604,1.6612,1.6603,1.6612
EURCAD,20031219,142400,1.6611,1.6611,1.6609,1.6611
EURCAD,20031219,142500,1.6612,1.6613,1.6609,1.6609
EURCAD,20031219,142600,1.6610,1.6610,1.6603,1.6603
EURCAD,20031219,142700,1.6602,1.6604,1.6598,1.6603
EURCAD,20031219,142800,1.6602,1.6603,1.6600,1.6602
EURCAD,20031219,142900,1.6603,1.6603,1.6596,1.6596
EURCAD,20031219,143000,1.6597,1.6599,1.6597,1.6598
EURCAD,20031219,143100,1.6599,1.6604,1.6599,1.6604
EURCAD,20031219,143200,1.6606,1.6610,1.6606,1.6609
EURCAD,20031219,143300,1.6610,1.6614,1.6610,1.6613
EURCAD,20031219,143400,1.6612,1.6619,1.6612,1.6613
EURCAD,20031219,143500,1.6614,1.6615,1.6606,1.6606
EURCAD,20031219,143600,1.6605,1.6605,1.6599,1.6599
EURCAD,20031219,143700,1.6598,1.6599,1.6596,1.6598
EURCAD,20031219,143800,1.6599,1.6599,1.6598,1.6599
EURCAD,20031219,143900,1.6600,1.6603,1.6600,1.6600
EURCAD,20031219,144000,1.6601,1.6603,1.6600,1.6602
EURCAD,20031219,144100,1.6603,1.6603,1.6599,1.6599
EURCAD,20031219,144200,1.6598,1.6601,1.6598,1.6600
EURCAD,20031219,144300,1.6598,1.6604,1.6597,1.6604
EURCAD,20031219,144400,1.6605,1.6605,1.6602,1.6605
EURCAD,20031219,144500,1.6604,1.6604,1.6599,1.6599
EURCAD,20031219,144600,1.6600,1.6604,1.6600,1.6603
EURCAD,20031219,144700,1.6604,1.6606,1.6604,1.6604
EURCAD,20031219,144800,1.6603,1.6604,1.6602,1.6602
EURCAD,20031219,144900,1.6603,1.6605,1.6603,1.6604
EURCAD,20031219,145000,1.6603,1.6605,1.6601,1.6603
EURCAD,20031219,145100,1.6602,1.6602,1.6599,1.6599
EURCAD,20031219,145200,1.6600,1.6600,1.6597,1.6599
EURCAD,20031219,145300,1.6598,1.6598,1.6597,1.6598
EURCAD,20031219,145400,1.6599,1.6600,1.6597,1.6597
EURCAD,20031219,145500,1.6598,1.6598,1.6595,1.6596
EURCAD,20031219,145600,1.6597,1.6599,1.6597,1.6599
EURCAD,20031219,145700,1.6600,1.6601,1.6599,1.6601
EURCAD,20031219,145800,1.6602,1.6604,1.6602,1.6604
EURCAD,20031219,145900,1.6603,1.6603,1.6602,1.6602
EURCAD,20031219,150000,1.6603,1.6603,1.6601,1.6602
EURCAD,20031219,150100,1.6601,1.6603,1.6600,1.6603
EURCAD,20031219,150200,1.6602,1.6603,1.6602,1.6602
EURCAD,20031219,150300,1.6601,1.6605,1.6600,1.6604
EURCAD,20031219,150400,1.6603,1.6603,1.6601,1.6601
EURCAD,20031219,150500,1.6600,1.6605,1.6600,1.6605
EURCAD,20031219,150600,1.6604,1.6604,1.6601,1.6601
EURCAD,20031219,150700,1.6602,1.6602,1.6600,1.6600
EURCAD,20031219,150800,1.6601,1.6601,1.6599,1.6601
EURCAD,20031219,150900,1.6602,1.6605,1.6602,1.6605
EURCAD,20031219,151000,1.6604,1.6608,1.6603,1.6608
EURCAD,20031219,151100,1.6609,1.6609,1.6608,1.6608
EURCAD,20031219,151200,1.6607,1.6608,1.6605,1.6605
EURCAD,20031219,151300,1.6604,1.6604,1.6603,1.6604
EURCAD,20031219,151400,1.6605,1.6608,1.6605,1.6608
EURCAD,20031219,151500,1.6607,1.6607,1.6605,1.6605
EURCAD,20031219,151600,1.6604,1.6604,1.6600,1.6600
EURCAD,20031219,151700,1.6598,1.6598,1.6593,1.6593
EURCAD,20031219,151800,1.6592,1.6592,1.6588,1.6588
EURCAD,20031219,151900,1.6587,1.6588,1.6584,1.6584
EURCAD,20031219,152000,1.6585,1.6586,1.6585,1.6585
EURCAD,20031219,152100,1.6584,1.6585,1.6580,1.6580
EURCAD,20031219,152200,1.6579,1.6579,1.6575,1.6575
EURCAD,20031219,152300,1.6576,1.6576,1.6569,1.6570
EURCAD,20031219,152400,1.6571,1.6577,1.6571,1.6577
EURCAD,20031219,152500,1.6578,1.6579,1.6573,1.6573
EURCAD,20031219,152600,1.6576,1.6576,1.6572,1.6574
EURCAD,20031219,152700,1.6575,1.6575,1.6574,1.6574
EURCAD,20031219,152800,1.6573,1.6576,1.6573,1.6575
EURCAD,20031219,152900,1.6574,1.6574,1.6571,1.6571
EURCAD,20031219,153000,1.6570,1.6572,1.6570,1.6571
EURCAD,20031219,153100,1.6570,1.6572,1.6569,1.6569
EURCAD,20031219,153200,1.6568,1.6572,1.6568,1.6572
EURCAD,20031219,153300,1.6573,1.6573,1.6570,1.6570
EURCAD,20031219,153400,1.6571,1.6573,1.6570,1.6573
EURCAD,20031219,153500,1.6572,1.6575,1.6571,1.6571
EURCAD,20031219,153600,1.6570,1.6572,1.6569,1.6570
EURCAD,20031219,153700,1.6571,1.6572,1.6570,1.6572
EURCAD,20031219,153800,1.6573,1.6576,1.6573,1.6576
EURCAD,20031219,153900,1.6575,1.6575,1.6573,1.6573
EURCAD,20031219,154000,1.6574,1.6577,1.6574,1.6576
EURCAD,20031219,154100,1.6577,1.6577,1.6573,1.6573
EURCAD,20031219,154200,1.6574,1.6576,1.6574,1.6576
EURCAD,20031219,154300,1.6577,1.6577,1.6575,1.6577
EURCAD,20031219,154400,1.6578,1.6583,1.6578,1.6583
EURCAD,20031219,154500,1.6582,1.6582,1.6580,1.6580
EURCAD,20031219,154600,1.6579,1.6580,1.6579,1.6580
EURCAD,20031219,154700,1.6581,1.6581,1.6579,1.6581
EURCAD,20031219,154800,1.6580,1.6580,1.6576,1.6576
EURCAD,20031219,154900,1.6577,1.6577,1.6574,1.6574
EURCAD,20031219,155000,1.6573,1.6573,1.6573,1.6573
EURCAD,20031219,155100,1.6574,1.6574,1.6573,1.6573
EURCAD,20031219,155200,1.6575,1.6575,1.6573,1.6573
EURCAD,20031219,155300,1.6574,1.6574,1.6573,1.6574
EURCAD,20031219,155400,1.6573,1.6574,1.6573,1.6574
EURCAD,20031219,155500,1.6575,1.6577,1.6575,1.6575
EURCAD,20031219,155600,1.6574,1.6574,1.6571,1.6571
EURCAD,20031219,155700,1.6572,1.6572,1.6570,1.6572
EURCAD,20031219,155800,1.6574,1.6574,1.6571,1.6571
EURCAD,20031219,155900,1.6572,1.6572,1.6567,1.6567
EURCAD,20031219,160000,1.6566,1.6566,1.6561,1.6562
EURCAD,20031219,160100,1.6561,1.6562,1.6561,1.6562
EURCAD,20031219,160200,1.6564,1.6567,1.6563,1.6563
EURCAD,20031219,160300,1.6564,1.6564,1.6559,1.6559
EURCAD,20031219,160400,1.6558,1.6558,1.6556,1.6557
EURCAD,20031219,160500,1.6558,1.6560,1.6553,1.6553
EURCAD,20031219,160600,1.6552,1.6556,1.6552,1.6556
EURCAD,20031219,160700,1.6557,1.6557,1.6554,1.6554
EURCAD,20031219,160800,1.6553,1.6556,1.6553,1.6556
EURCAD,20031219,160900,1.6558,1.6559,1.6554,1.6555
EURCAD,20031219,161000,1.6554,1.6556,1.6554,1.6554
EURCAD,20031219,161100,1.6556,1.6556,1.6554,1.6555
EURCAD,20031219,161200,1.6556,1.6559,1.6556,1.6556
EURCAD,20031219,161300,1.6557,1.6559,1.6556,1.6558
EURCAD,20031219,161400,1.6557,1.6557,1.6550,1.6550
EURCAD,20031219,161500,1.6549,1.6550,1.6548,1.6549
EURCAD,20031219,161600,1.6548,1.6548,1.6540,1.6542
EURCAD,20031219,161700,1.6543,1.6543,1.6539,1.6541
EURCAD,20031219,161800,1.6542,1.6542,1.6538,1.6538
EURCAD,20031219,161900,1.6539,1.6546,1.6539,1.6545
EURCAD,20031219,162000,1.6544,1.6547,1.6544,1.6544
EURCAD,20031219,162100,1.6543,1.6545,1.6539,1.6539
EURCAD,20031219,162200,1.6538,1.6543,1.6536,1.6543
EURCAD,20031219,162300,1.6542,1.6545,1.6541,1.6544
EURCAD,20031219,162400,1.6543,1.6543,1.6539,1.6539
EURCAD,20031219,162500,1.6540,1.6540,1.6536,1.6536
EURCAD,20031219,162600,1.6535,1.6540,1.6535,1.6540
EURCAD,20031219,162700,1.6541,1.6550,1.6541,1.6550
EURCAD,20031219,162800,1.6552,1.6563,1.6552,1.6561
EURCAD,20031219,162900,1.6562,1.6562,1.6557,1.6558
EURCAD,20031219,163000,1.6559,1.6563,1.6559,1.6561
EURCAD,20031219,163100,1.6560,1.6575,1.6559,1.6575
EURCAD,20031219,163200,1.6573,1.6576,1.6563,1.6568
EURCAD,20031219,163300,1.6569,1.6571,1.6567,1.6570
EURCAD,20031219,163400,1.6571,1.6571,1.6565,1.6565
EURCAD,20031219,163500,1.6564,1.6565,1.6563,1.6564
EURCAD,20031219,163600,1.6563,1.6570,1.6563,1.6569
EURCAD,20031219,163700,1.6568,1.6572,1.6568,1.6570
EURCAD,20031219,163800,1.6569,1.6569,1.6561,1.6562
EURCAD,20031219,163900,1.6561,1.6564,1.6560,1.6564
EURCAD,20031219,164000,1.6563,1.6563,1.6559,1.6559
EURCAD,20031219,164100,1.6558,1.6564,1.6558,1.6562
EURCAD,20031219,164200,1.6561,1.6561,1.6553,1.6553
EURCAD,20031219,164300,1.6554,1.6558,1.6554,1.6558
EURCAD,20031219,164400,1.6559,1.6560,1.6558,1.6558
EURCAD,20031219,164500,1.6557,1.6558,1.6556,1.6558
EURCAD,20031219,164600,1.6559,1.6560,1.6555,1.6555
EURCAD,20031219,164700,1.6554,1.6558,1.6554,1.6558
EURCAD,20031219,164800,1.6559,1.6566,1.6559,1.6564
EURCAD,20031219,164900,1.6563,1.6564,1.6555,1.6556
EURCAD,20031219,165000,1.6555,1.6555,1.6550,1.6550
EURCAD,20031219,165100,1.6551,1.6551,1.6534,1.6535
EURCAD,20031219,165200,1.6534,1.6534,1.6528,1.6528
EURCAD,20031219,165300,1.6529,1.6532,1.6529,1.6531
EURCAD,20031219,165400,1.6532,1.6534,1.6528,1.6528
EURCAD,20031219,165500,1.6527,1.6527,1.6522,1.6522
EURCAD,20031219,165600,1.6521,1.6521,1.6518,1.6521
EURCAD,20031219,165700,1.6522,1.6526,1.6521,1.6524
EURCAD,20031219,165800,1.6525,1.6525,1.6518,1.6518
EURCAD,20031219,165900,1.6519,1.6522,1.6517,1.6518
EURCAD,20031219,170000,1.6519,1.6525,1.6519,1.6525
EURCAD,20031219,170100,1.6524,1.6528,1.6520,1.6520
EURCAD,20031219,170200,1.6518,1.6521,1.6516,1.6516
EURCAD,20031219,170300,1.6515,1.6522,1.6510,1.6521
EURCAD,20031219,170400,1.6522,1.6522,1.6518,1.6518
EURCAD,20031219,170500,1.6517,1.6517,1.6513,1.6514
EURCAD,20031219,170600,1.6515,1.6515,1.6510,1.6510
EURCAD,20031219,170700,1.6509,1.6519,1.6508,1.6519
EURCAD,20031219,170800,1.6523,1.6533,1.6523,1.6533
EURCAD,20031219,170900,1.6534,1.6534,1.6532,1.6533
EURCAD,20031219,171000,1.6534,1.6536,1.6534,1.6535
EURCAD,20031219,171100,1.6536,1.6546,1.6536,1.6546
EURCAD,20031219,171200,1.6547,1.6552,1.6547,1.6552
EURCAD,20031219,171300,1.6551,1.6553,1.6549,1.6551
EURCAD,20031219,171400,1.6550,1.6550,1.6542,1.6543
EURCAD,20031219,171500,1.6544,1.6548,1.6544,1.6546
EURCAD,20031219,171600,1.6545,1.6545,1.6540,1.6541
EURCAD,20031219,171700,1.6542,1.6542,1.6540,1.6542
EURCAD,20031219,171800,1.6543,1.6555,1.6543,1.6555
EURCAD,20031219,171900,1.6553,1.6553,1.6546,1.6546
EURCAD,20031219,172000,1.6545,1.6547,1.6544,1.6545
EURCAD,20031219,172100,1.6546,1.6548,1.6545,1.6547
EURCAD,20031219,172200,1.6546,1.6553,1.6545,1.6553
EURCAD,20031219,172300,1.6552,1.6558,1.6552,1.6558
EURCAD,20031219,172400,1.6559,1.6568,1.6559,1.6565
EURCAD,20031219,172500,1.6566,1.6570,1.6566,1.6569
EURCAD,20031219,172600,1.6568,1.6571,1.6568,1.6570
EURCAD,20031219,172700,1.6569,1.6577,1.6568,1.6577
EURCAD,20031219,172800,1.6578,1.6586,1.6578,1.6586
EURCAD,20031219,172900,1.6587,1.6588,1.6586,1.6586
EURCAD,20031219,173000,1.6585,1.6585,1.6579,1.6579
EURCAD,20031219,173100,1.6578,1.6579,1.6575,1.6575
EURCAD,20031219,173200,1.6576,1.6577,1.6573,1.6577
EURCAD,20031219,173300,1.6578,1.6578,1.6569,1.6569
EURCAD,20031219,173400,1.6568,1.6570,1.6568,1.6570
EURCAD,20031219,173500,1.6571,1.6579,1.6571,1.6578
EURCAD,20031219,173600,1.6579,1.6585,1.6579,1.6585
EURCAD,20031219,173700,1.6586,1.6597,1.6586,1.6594
EURCAD,20031219,173800,1.6592,1.6603,1.6592,1.6597
EURCAD,20031219,173900,1.6596,1.6596,1.6584,1.6589
EURCAD,20031219,174000,1.6590,1.6593,1.6590,1.6591
EURCAD,20031219,174100,1.6590,1.6590,1.6583,1.6584
EURCAD,20031219,174200,1.6580,1.6580,1.6572,1.6577
EURCAD,20031219,174300,1.6576,1.6576,1.6573,1.6573
EURCAD,20031219,174400,1.6574,1.6588,1.6574,1.6588
EURCAD,20031219,174500,1.6587,1.6587,1.6582,1.6582
EURCAD,20031219,174600,1.6580,1.6583,1.6580,1.6583
EURCAD,20031219,174700,1.6582,1.6583,1.6574,1.6574
EURCAD,20031219,174800,1.6573,1.6579,1.6573,1.6579
EURCAD,20031219,174900,1.6578,1.6578,1.6574,1.6574
EURCAD,20031219,175000,1.6575,1.6582,1.6575,1.6579
EURCAD,20031219,175100,1.6576,1.6576,1.6573,1.6573
EURCAD,20031219,175200,1.6572,1.6577,1.6568,1.6577
EURCAD,20031219,175300,1.6578,1.6583,1.6578,1.6583
EURCAD,20031219,175400,1.6584,1.6584,1.6582,1.6584
EURCAD,20031219,175500,1.6585,1.6585,1.6580,1.6580
EURCAD,20031219,175600,1.6579,1.6580,1.6579,1.6579
EURCAD,20031219,175700,1.6580,1.6582,1.6579,1.6580
EURCAD,20031219,175800,1.6581,1.6581,1.6570,1.6576
EURCAD,20031219,175900,1.6578,1.6579,1.6573,1.6579
EURCAD,20031219,180000,1.6581,1.6593,1.6581,1.6593
EURCAD,20031219,180100,1.6592,1.6599,1.6591,1.6596
EURCAD,20031219,180200,1.6595,1.6595,1.6583,1.6583
EURCAD,20031219,180300,1.6582,1.6583,1.6576,1.6583
EURCAD,20031219,180400,1.6582,1.6582,1.6579,1.6579
EURCAD,20031219,180500,1.6578,1.6580,1.6578,1.6580
EURCAD,20031219,180600,1.6581,1.6585,1.6581,1.6585
EURCAD,20031219,180700,1.6586,1.6588,1.6586,1.6588
EURCAD,20031219,180800,1.6587,1.6588,1.6585,1.6588
EURCAD,20031219,180900,1.6590,1.6595,1.6590,1.6590
EURCAD,20031219,181000,1.6589,1.6591,1.6587,1.6590
EURCAD,20031219,181100,1.6589,1.6589,1.6579,1.6579
EURCAD,20031219,181200,1.6580,1.6583,1.6580,1.6581
EURCAD,20031219,181300,1.6580,1.6580,1.6578,1.6580
EURCAD,20031219,181400,1.6579,1.6579,1.6578,1.6578
EURCAD,20031219,181500,1.6579,1.6579,1.6578,1.6579
EURCAD,20031219,181600,1.6580,1.6581,1.6579,1.6580
EURCAD,20031219,181700,1.6579,1.6579,1.6577,1.6579
EURCAD,20031219,181800,1.6580,1.6585,1.6580,1.6583
EURCAD,20031219,181900,1.6582,1.6584,1.6580,1.6580
EURCAD,20031219,182000,1.6579,1.6579,1.6575,1.6575
EURCAD,20031219,182100,1.6576,1.6585,1.6576,1.6585
EURCAD,20031219,182200,1.6586,1.6586,1.6583,1.6583
EURCAD,20031219,182300,1.6584,1.6594,1.6584,1.6594
EURCAD,20031219,182400,1.6596,1.6597,1.6594,1.6595
EURCAD,20031219,182600,1.6594,1.6594,1.6589,1.6589
EURCAD,20031219,182700,1.6588,1.6588,1.6586,1.6587
EURCAD,20031219,182800,1.6586,1.6586,1.6585,1.6585
EURCAD,20031219,182900,1.6584,1.6586,1.6584,1.6585
EURCAD,20031219,183000,1.6586,1.6597,1.6586,1.6595
EURCAD,20031219,183100,1.6594,1.6601,1.6593,1.6601
EURCAD,20031219,183200,1.6602,1.6602,1.6593,1.6597
EURCAD,20031219,183300,1.6598,1.6598,1.6594,1.6595
EURCAD,20031219,183400,1.6594,1.6595,1.6591,1.6591
EURCAD,20031219,183500,1.6590,1.6597,1.6590,1.6595
EURCAD,20031219,183600,1.6596,1.6598,1.6593,1.6594
EURCAD,20031219,183700,1.6595,1.6597,1.6593,1.6595
EURCAD,20031219,183800,1.6597,1.6603,1.6597,1.6602
EURCAD,20031219,183900,1.6601,1.6601,1.6596,1.6598
EURCAD,20031219,184000,1.6599,1.6599,1.6598,1.6599
EURCAD,20031219,184100,1.6600,1.6601,1.6599,1.6599
EURCAD,20031219,184200,1.6600,1.6601,1.6600,1.6601
EURCAD,20031219,184300,1.6602,1.6603,1.6602,1.6603
EURCAD,20031219,184400,1.6604,1.6604,1.6601,1.6601
EURCAD,20031219,184500,1.6602,1.6602,1.6600,1.6600
EURCAD,20031219,184600,1.6601,1.6605,1.6601,1.6604
EURCAD,20031219,184700,1.6605,1.6605,1.6605,1.6605
EURCAD,20031219,184800,1.6606,1.6608,1.6597,1.6599
EURCAD,20031219,184900,1.6600,1.6601,1.6598,1.6601
EURCAD,20031219,185000,1.6602,1.6602,1.6599,1.6600
EURCAD,20031219,185100,1.6599,1.6605,1.6599,1.6604
EURCAD,20031219,185200,1.6603,1.6603,1.6599,1.6599
EURCAD,20031219,185300,1.6598,1.6598,1.6596,1.6598
EURCAD,20031219,185400,1.6599,1.6599,1.6597,1.6598
EURCAD,20031219,185500,1.6599,1.6604,1.6599,1.6604
EURCAD,20031219,185600,1.6605,1.6608,1.6605,1.6608
EURCAD,20031219,185700,1.6609,1.6610,1.6606,1.6606
EURCAD,20031219,185800,1.6605,1.6605,1.6602,1.6604
EURCAD,20031219,185900,1.6603,1.6606,1.6602,1.6606
EURCAD,20031219,190000,1.6607,1.6608,1.6607,1.6608
EURCAD,20031219,190100,1.6609,1.6609,1.6596,1.6596
EURCAD,20031219,190200,1.6595,1.6597,1.6594,1.6597
EURCAD,20031219,190300,1.6598,1.6600,1.6598,1.6600
EURCAD,20031219,190400,1.6599,1.6602,1.6599,1.6600
EURCAD,20031219,190500,1.6599,1.6599,1.6590,1.6591
EURCAD,20031219,190600,1.6589,1.6589,1.6588,1.6589
EURCAD,20031219,190700,1.6590,1.6590,1.6587,1.6587
EURCAD,20031219,190800,1.6586,1.6589,1.6586,1.6589
EURCAD,20031219,190900,1.6590,1.6594,1.6590,1.6594
EURCAD,20031219,191000,1.6593,1.6593,1.6593,1.6593
EURCAD,20031219,191100,1.6592,1.6592,1.6589,1.6589
EURCAD,20031219,191200,1.6588,1.6588,1.6588,1.6588
EURCAD,20031219,191300,1.6587,1.6588,1.6586,1.6588
EURCAD,20031219,191400,1.6587,1.6589,1.6587,1.6589
EURCAD,20031219,191500,1.6588,1.6588,1.6587,1.6587
EURCAD,20031219,191600,1.6588,1.6588,1.6588,1.6588
EURCAD,20031219,191700,1.6589,1.6591,1.6589,1.6590
EURCAD,20031219,191800,1.6589,1.6591,1.6588,1.6591
EURCAD,20031219,191900,1.6590,1.6591,1.6587,1.6588
EURCAD,20031219,192000,1.6587,1.6587,1.6587,1.6587
EURCAD,20031219,192100,1.6588,1.6588,1.6580,1.6582
EURCAD,20031219,192200,1.6583,1.6585,1.6583,1.6584
EURCAD,20031219,192300,1.6585,1.6589,1.6585,1.6589
EURCAD,20031219,192400,1.6590,1.6590,1.6588,1.6588
EURCAD,20031219,192500,1.6589,1.6589,1.6587,1.6587
EURCAD,20031219,192600,1.6586,1.6586,1.6584,1.6586
EURCAD,20031219,192700,1.6587,1.6589,1.6587,1.6589
EURCAD,20031219,192800,1.6590,1.6592,1.6590,1.6590
EURCAD,20031219,192900,1.6591,1.6592,1.6591,1.6592
EURCAD,20031219,193000,1.6591,1.6591,1.6590,1.6590
EURCAD,20031219,193200,1.6589,1.6589,1.6586,1.6586
EURCAD,20031219,193300,1.6587,1.6587,1.6586,1.6587
EURCAD,20031219,193400,1.6588,1.6590,1.6588,1.6590
EURCAD,20031219,193500,1.6591,1.6594,1.6590,1.6594
EURCAD,20031219,193600,1.6595,1.6596,1.6595,1.6596
EURCAD,20031219,193700,1.6595,1.6595,1.6593,1.6593
EURCAD,20031219,193800,1.6592,1.6592,1.6590,1.6591
EURCAD,20031219,193900,1.6592,1.6592,1.6591,1.6591
EURCAD,20031219,194100,1.6590,1.6590,1.6589,1.6589
EURCAD,20031219,194300,1.6588,1.6588,1.6588,1.6588
EURCAD,20031219,194400,1.6587,1.6589,1.6587,1.6589
EURCAD,20031219,194500,1.6590,1.6590,1.6588,1.6589
EURCAD,20031219,194600,1.6590,1.6591,1.6590,1.6591
EURCAD,20031219,194700,1.6592,1.6594,1.6591,1.6593
EURCAD,20031219,194800,1.6592,1.6592,1.6588,1.6589
EURCAD,20031219,194900,1.6588,1.6589,1.6588,1.6589
EURCAD,20031219,195000,1.6590,1.6590,1.6590,1.6590
EURCAD,20031219,195100,1.6591,1.6591,1.6587,1.6587
EURCAD,20031219,195200,1.6586,1.6587,1.6586,1.6587
EURCAD,20031219,195300,1.6588,1.6588,1.6587,1.6587
EURCAD,20031219,195400,1.6588,1.6592,1.6588,1.6592
EURCAD,20031219,195500,1.6593,1.6597,1.6593,1.6596
EURCAD,20031219,195600,1.6595,1.6595,1.6594,1.6594
EURCAD,20031219,195700,1.6593,1.6593,1.6591,1.6591
EURCAD,20031219,195800,1.6592,1.6592,1.6588,1.6588
EURCAD,20031219,195900,1.6587,1.6587,1.6587,1.6587
EURCAD,20031219,200000,1.6588,1.6588,1.6586,1.6586
EURCAD,20031219,200100,1.6585,1.6585,1.6584,1.6584
EURCAD,20031219,200200,1.6583,1.6583,1.6582,1.6582
EURCAD,20031219,200300,1.6581,1.6584,1.6581,1.6584
EURCAD,20031219,200400,1.6583,1.6587,1.6582,1.6587
EURCAD,20031219,200500,1.6588,1.6588,1.6587,1.6587
EURCAD,20031219,200600,1.6586,1.6586,1.6586,1.6586
EURCAD,20031219,200700,1.6587,1.6588,1.6587,1.6588
EURCAD,20031219,200800,1.6587,1.6588,1.6587,1.6588
EURCAD,20031219,200900,1.6587,1.6588,1.6587,1.6587
EURCAD,20031219,201000,1.6586,1.6586,1.6586,1.6586
EURCAD,20031219,201200,1.6585,1.6585,1.6585,1.6585
EURCAD,20031219,201400,1.6586,1.6590,1.6586,1.6590
EURCAD,20031219,201600,1.6591,1.6592,1.6591,1.6591
EURCAD,20031219,201700,1.6592,1.6592,1.6591,1.6591
EURCAD,20031219,201800,1.6592,1.6592,1.6592,1.6592
EURCAD,20031219,201900,1.6591,1.6592,1.6591,1.6592
EURCAD,20031219,202000,1.6593,1.6594,1.6593,1.6593
EURCAD,20031219,202100,1.6594,1.6596,1.6594,1.6595
EURCAD,20031219,202200,1.6594,1.6595,1.6594,1.6595
EURCAD,20031219,202300,1.6594,1.6594,1.6593,1.6593
EURCAD,20031219,202400,1.6592,1.6595,1.6592,1.6595
EURCAD,20031219,202500,1.6594,1.6594,1.6593,1.6594
EURCAD,20031219,202600,1.6593,1.6594,1.6593,1.6593
EURCAD,20031219,202700,1.6592,1.6592,1.6592,1.6592
EURCAD,20031219,202800,1.6591,1.6592,1.6591,1.6592
EURCAD,20031219,202900,1.6593,1.6593,1.6590,1.6590
EURCAD,20031219,203000,1.6589,1.6590,1.6589,1.6590
EURCAD,20031219,203100,1.6589,1.6590,1.6588,1.6588
EURCAD,20031219,203200,1.6587,1.6587,1.6585,1.6585
EURCAD,20031219,203300,1.6584,1.6584,1.6582,1.6583
EURCAD,20031219,203400,1.6584,1.6584,1.6584,1.6584
EURCAD,20031219,203500,1.6583,1.6583,1.6581,1.6581
EURCAD,20031219,203600,1.6582,1.6583,1.6582,1.6582
EURCAD,20031219,203700,1.6583,1.6585,1.6583,1.6584
EURCAD,20031219,203800,1.6585,1.6585,1.6584,1.6584
EURCAD,20031219,203900,1.6585,1.6586,1.6585,1.6585
EURCAD,20031219,204000,1.6584,1.6584,1.6581,1.6582
EURCAD,20031219,204100,1.6581,1.6581,1.6580,1.6580
EURCAD,20031219,204200,1.6581,1.6582,1.6581,1.6581
EURCAD,20031219,204300,1.6580,1.6580,1.6579,1.6580
EURCAD,20031219,204400,1.6579,1.6579,1.6578,1.6579
EURCAD,20031219,204500,1.6581,1.6584,1.6581,1.6583
EURCAD,20031219,204600,1.6584,1.6584,1.6583,1.6583
EURCAD,20031219,204700,1.6582,1.6582,1.6579,1.6579
EURCAD,20031219,204800,1.6578,1.6578,1.6576,1.6578
EURCAD,20031219,204900,1.6579,1.6580,1.6577,1.6580
EURCAD,20031219,205000,1.6581,1.6583,1.6581,1.6581
EURCAD,20031219,205100,1.6580,1.6580,1.6580,1.6580
EURCAD,20031219,205200,1.6581,1.6582,1.6578,1.6578
EURCAD,20031219,205300,1.6577,1.6577,1.6575,1.6575
EURCAD,20031219,205400,1.6576,1.6576,1.6575,1.6575
EURCAD,20031219,205500,1.6576,1.6576,1.6573,1.6573
EURCAD,20031219,205600,1.6574,1.6576,1.6574,1.6576
EURCAD,20031219,205700,1.6575,1.6575,1.6573,1.6573
EURCAD,20031219,205800,1.6572,1.6572,1.6567,1.6567
EURCAD,20031219,205900,1.6566,1.6566,1.6563,1.6564
EURCAD,20031219,210000,1.6565,1.6568,1.6565,1.6567
EURCAD,20031219,210100,1.6568,1.6570,1.6568,1.6570
EURCAD,20031219,210200,1.6571,1.6573,1.6571,1.6573
EURCAD,20031219,210300,1.6572,1.6572,1.6569,1.6569
EURCAD,20031219,210400,1.6568,1.6569,1.6567,1.6569
EURCAD,20031219,210500,1.6568,1.6568,1.6564,1.6565
EURCAD,20031219,210600,1.6566,1.6568,1.6566,1.6567
EURCAD,20031219,210700,1.6568,1.6568,1.6568,1.6568
EURCAD,20031219,210800,1.6569,1.6569,1.6568,1.6568
EURCAD,20031219,210900,1.6567,1.6567,1.6565,1.6565
EURCAD,20031219,211000,1.6566,1.6566,1.6561,1.6561
EURCAD,20031219,211100,1.6560,1.6560,1.6558,1.6560
EURCAD,20031219,211200,1.6561,1.6562,1.6561,1.6562
EURCAD,20031219,211300,1.6563,1.6566,1.6562,1.6562
EURCAD,20031219,211400,1.6561,1.6561,1.6561,1.6561
EURCAD,20031219,211500,1.6560,1.6560,1.6560,1.6560
EURCAD,20031219,211600,1.6561,1.6561,1.6560,1.6561
EURCAD,20031219,211700,1.6562,1.6562,1.6561,1.6561
EURCAD,20031219,211800,1.6560,1.6560,1.6558,1.6558
EURCAD,20031219,211900,1.6557,1.6557,1.6557,1.6557
EURCAD,20031219,212000,1.6556,1.6556,1.6556,1.6556
EURCAD,20031219,212100,1.6557,1.6557,1.6557,1.6557
EURCAD,20031219,212200,1.6556,1.6557,1.6556,1.6557
EURCAD,20031219,212300,1.6558,1.6558,1.6558,1.6558
EURCAD,20031219,212400,1.6559,1.6559,1.6558,1.6558
EURCAD,20031219,212500,1.6559,1.6561,1.6559,1.6561
EURCAD,20031219,212600,1.6562,1.6563,1.6562,1.6563
EURCAD,20031219,212700,1.6564,1.6564,1.6563,1.6563
EURCAD,20031219,212800,1.6562,1.6562,1.6562,1.6562
EURCAD,20031219,212900,1.6561,1.6561,1.6560,1.6561
EURCAD,20031219,213100,1.6562,1.6562,1.6562,1.6562
EURCAD,20031219,213200,1.6561,1.6561,1.6556,1.6556
EURCAD,20031219,213400,1.6555,1.6555,1.6554,1.6554
EURCAD,20031219,213500,1.6555,1.6557,1.6555,1.6556
EURCAD,20031219,213700,1.6555,1.6555,1.6554,1.6554
EURCAD,20031219,213800,1.6553,1.6554,1.6553,1.6554
EURCAD,20031219,213900,1.6553,1.6553,1.6552,1.6552
EURCAD,20031219,214000,1.6553,1.6553,1.6553,1.6553
EURCAD,20031219,214100,1.6552,1.6552,1.6552,1.6552
EURCAD,20031219,214200,1.6553,1.6554,1.6553,1.6553
EURCAD,20031219,214300,1.6552,1.6552,1.6550,1.6551
EURCAD,20031219,214400,1.6552,1.6552,1.6549,1.6549
EURCAD,20031219,214500,1.6548,1.6550,1.6548,1.6550
EURCAD,20031219,214600,1.6551,1.6553,1.6551,1.6553
EURCAD,20031219,214700,1.6554,1.6557,1.6554,1.6557
EURCAD,20031219,214800,1.6558,1.6558,1.6557,1.6558
EURCAD,20031219,214900,1.6559,1.6561,1.6559,1.6561
EURCAD,20031219,215000,1.6560,1.6563,1.6560,1.6563
EURCAD,20031219,215100,1.6564,1.6564,1.6564,1.6564
EURCAD,20031219,215400,1.6563,1.6563,1.6561,1.6561
EURCAD,20031219,215500,1.6560,1.6560,1.6559,1.6559
EURCAD,20031219,215600,1.6558,1.6558,1.6552,1.6552
EURCAD,20031219,215700,1.6551,1.6551,1.6548,1.6548
EURCAD,20031219,215800,1.6549,1.6549,1.6549,1.6549
AUDUSD,20031219,000400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031219,000500,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031219,000600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031219,000700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031219,000900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031219,001400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031219,001500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031219,002000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031219,002400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031219,002600,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031219,003000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031219,003100,0.7405,0.7406,0.7405,0.7405
AUDUSD,20031219,003400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031219,003600,0.7405,0.7406,0.7404,0.7406
AUDUSD,20031219,004100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031219,004200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031219,004600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031219,004900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031219,005000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031219,005500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031219,010000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031219,010200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,010300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031219,010500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,010600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031219,010700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,011200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031219,011300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031219,011800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031219,012100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031219,012200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031219,012300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031219,012500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,012600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031219,012700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031219,013100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031219,013200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,013400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031219,013600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031219,013700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031219,013800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031219,014000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031219,014100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031219,014200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031219,014400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031219,014800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031219,014900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031219,015000,0.7399,0.7399,0.7394,0.7394
AUDUSD,20031219,015100,0.7393,0.7394,0.7392,0.7392
AUDUSD,20031219,015200,0.7391,0.7391,0.7388,0.7388
AUDUSD,20031219,015300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031219,015400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,015500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,015600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,015700,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031219,015800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,020200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,020300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,020400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,020500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,020700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,021200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,021400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,021500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,021600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,021800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,021900,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031219,022100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,022400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,022600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,022700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,022800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,022900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,023000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,023300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,023400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031219,023500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031219,023700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,023900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031219,024200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,024300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,024400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,024600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,025100,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031219,025200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,025300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,025500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031219,025700,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031219,030200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031219,030400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,030500,0.7387,0.7387,0.7385,0.7385
AUDUSD,20031219,030800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031219,030900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,031000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031219,031500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,031900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031219,032000,0.7388,0.7389,0.7386,0.7387
AUDUSD,20031219,032100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031219,032500,0.7388,0.7390,0.7388,0.7390
AUDUSD,20031219,032700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,032800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,033300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,033800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,034000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,034500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,034900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031219,035000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031219,035300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031219,035400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,035500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,035600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031219,035800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,035900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,040100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,040300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,040700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,040900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,041300,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031219,041500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,041700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031219,041900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,042200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,042600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,042700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,042900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031219,043400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,043500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,043600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,043700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,044200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,044300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,044400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,044900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,045000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031219,045300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,045700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,050200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031219,050700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,051200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,051700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,052200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,052700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,052800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,053300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,053500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,053600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,053700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,053900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,054000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,054300,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,054500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,054600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,054900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,055000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,055200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,055300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,055800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,055900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,060300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,060500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,060700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,060800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,060900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,061100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,061300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,061500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,062000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,062400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031219,062500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,062600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,062900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,063200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,063300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,063400,0.7387,0.7388,0.7386,0.7387
AUDUSD,20031219,063500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031219,063600,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031219,063700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,063900,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031219,064000,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031219,064100,0.7382,0.7382,0.7380,0.7381
AUDUSD,20031219,064300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,064400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,064500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,064700,0.7383,0.7384,0.7383,0.7383
AUDUSD,20031219,064800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,064900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,065200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,065300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,065800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,070000,0.7384,0.7384,0.7381,0.7381
AUDUSD,20031219,070200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031219,070400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,070500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031219,070800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,071300,0.7383,0.7386,0.7383,0.7385
AUDUSD,20031219,071400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031219,071800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,071900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,072100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,072200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,072500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,072600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031219,072800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,072900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,073000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031219,073100,0.7387,0.7390,0.7387,0.7390
AUDUSD,20031219,073200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031219,073500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,073700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,073800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,073900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,074200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031219,074300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,074800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031219,074900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,075000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031219,075100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,075200,0.7390,0.7390,0.7388,0.7389
AUDUSD,20031219,075500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,075600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,080000,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031219,080100,0.7389,0.7390,0.7388,0.7388
AUDUSD,20031219,080200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,080300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,080400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,080500,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031219,080600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,080700,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031219,080800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,080900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,081000,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031219,081100,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031219,081200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,081300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031219,081400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031219,081600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,082000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,082100,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031219,082200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031219,082300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031219,082400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031219,082500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,082700,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031219,082800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,082900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,083200,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031219,083300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,083400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,083500,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031219,083600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,083700,0.7388,0.7389,0.7386,0.7389
AUDUSD,20031219,083900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,084100,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031219,084300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,084400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,084500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,084600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,084700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,084900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,085000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,085100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,085200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031219,085300,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,085400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,085500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,085700,0.7390,0.7392,0.7390,0.7392
AUDUSD,20031219,085800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,085900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,090000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031219,090100,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031219,090200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031219,090300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,090400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031219,090500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,090600,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031219,090700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031219,091000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,091100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,091200,0.7391,0.7392,0.7390,0.7390
AUDUSD,20031219,091400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,091700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,092200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031219,092300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,092400,0.7387,0.7389,0.7387,0.7388
AUDUSD,20031219,092600,0.7387,0.7387,0.7386,0.7387
AUDUSD,20031219,092700,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031219,092900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031219,093000,0.7387,0.7389,0.7387,0.7389
AUDUSD,20031219,093100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031219,093300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031219,093500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031219,093600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031219,093700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031219,093800,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031219,093900,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031219,094000,0.7395,0.7397,0.7395,0.7396
AUDUSD,20031219,094100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031219,094200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031219,094400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031219,094500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031219,094600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031219,094700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20031219,094800,0.7402,0.7405,0.7402,0.7405
AUDUSD,20031219,094900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031219,095000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031219,095100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031219,095200,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031219,095300,0.7405,0.7408,0.7405,0.7408
AUDUSD,20031219,095400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031219,095600,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031219,095700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031219,095800,0.7404,0.7404,0.7401,0.7401
AUDUSD,20031219,095900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031219,100100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031219,100200,0.7404,0.7405,0.7403,0.7403
AUDUSD,20031219,100300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031219,100400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031219,100500,0.7398,0.7398,0.7393,0.7394
AUDUSD,20031219,100600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031219,100700,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031219,100800,0.7392,0.7393,0.7391,0.7391
AUDUSD,20031219,100900,0.7390,0.7390,0.7388,0.7389
AUDUSD,20031219,101000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20031219,101100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,101300,0.7388,0.7389,0.7388,0.7388
AUDUSD,20031219,101400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031219,101600,0.7388,0.7391,0.7388,0.7391
AUDUSD,20031219,101700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,101800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,102000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,102100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,102200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,102300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,102400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,102500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031219,102600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031219,102700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031219,102800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,103000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,103100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031219,103200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031219,103400,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031219,103500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031219,103600,0.7389,0.7390,0.7389,0.7389
AUDUSD,20031219,103700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031219,103800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031219,103900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,104000,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031219,104100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031219,104200,0.7386,0.7386,0.7384,0.7385
AUDUSD,20031219,104300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031219,104400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20031219,104500,0.7384,0.7384,0.7382,0.7382
AUDUSD,20031219,104600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20031219,104700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031219,104800,0.7384,0.7384,0.7382,0.7382
AUDUSD,20031219,104900,0.7383,0.7383,0.7381,0.7381
AUDUSD,20031219,105000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,105200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,105300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,105400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031219,105500,0.7383,0.7384,0.7383,0.7383
AUDUSD,20031219,105600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,105900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031219,110000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031219,110100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031219,110300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031219,110400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,110500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031219,110600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031219,110700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20031219,110800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,110900,0.7382,0.7383,0.7382,0.7382
AUDUSD,20031219,111000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,111100,0.7382,0.7383,0.7381,0.7383
AUDUSD,20031219,111200,0.7384,0.7384,0.7383,0.7384
AUDUSD,20031219,111300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,111400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,111500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031219,111600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,111700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,111800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,112100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20031219,112200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,112300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031219,112400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031219,112500,0.7381,0.7382,0.7380,0.7380
AUDUSD,20031219,112600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031219,112700,0.7379,0.7382,0.7379,0.7382
AUDUSD,20031219,112800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031219,112900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,113000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,113100,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031219,113200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031219,113300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031219,113500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,113600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,113800,0.7381,0.7381,0.7380,0.7381
AUDUSD,20031219,113900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,114000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,114100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,114200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,114300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,114400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031219,114700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031219,114800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031219,114900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,115000,0.7381,0.7381,0.7379,0.7380
AUDUSD,20031219,115100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031219,115200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,115500,0.7378,0.7378,0.7376,0.7377
AUDUSD,20031219,115600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,115800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,115900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031219,120000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031219,120200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,120400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,120600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,120700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,120800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,121200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031219,121300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031219,121400,0.7372,0.7374,0.7372,0.7373
AUDUSD,20031219,121500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031219,121700,0.7374,0.7376,0.7373,0.7376
AUDUSD,20031219,121800,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031219,121900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031219,122000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,122100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,122200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,122300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,122400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,122500,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,122600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,122700,0.7376,0.7376,0.7375,0.7376
AUDUSD,20031219,122900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,123000,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,123100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,123200,0.7378,0.7380,0.7378,0.7380
AUDUSD,20031219,123400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031219,123500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,123700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,124000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,124100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,124300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,124400,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,124600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,124700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031219,124800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031219,124900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20031219,125000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031219,125100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,125300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,125400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,125500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,125600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031219,125700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,125800,0.7378,0.7378,0.7376,0.7377
AUDUSD,20031219,125900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031219,130000,0.7376,0.7376,0.7374,0.7374
AUDUSD,20031219,130100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,130200,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031219,130300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,130400,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031219,130500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031219,130700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20031219,130800,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,130900,0.7378,0.7378,0.7376,0.7376
AUDUSD,20031219,131000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031219,131100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031219,131200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,131300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,131400,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,131500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,131600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,131800,0.7376,0.7378,0.7376,0.7378
AUDUSD,20031219,131900,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031219,132000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031219,132200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031219,132300,0.7377,0.7377,0.7375,0.7375
AUDUSD,20031219,132400,0.7374,0.7376,0.7374,0.7375
AUDUSD,20031219,132500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,132700,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031219,132800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,132900,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031219,133000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031219,133100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,133200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,133300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,133400,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,133500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,133600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031219,133700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,133800,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,133900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,134000,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,134100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031219,134200,0.7376,0.7378,0.7376,0.7378
AUDUSD,20031219,134300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,134400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,134500,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031219,134600,0.7374,0.7375,0.7374,0.7374
AUDUSD,20031219,134700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,134800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,134900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031219,135000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,135100,0.7374,0.7374,0.7371,0.7371
AUDUSD,20031219,135200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031219,135300,0.7370,0.7370,0.7366,0.7366
AUDUSD,20031219,135400,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031219,135500,0.7362,0.7365,0.7362,0.7365
AUDUSD,20031219,135600,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031219,135700,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031219,135800,0.7372,0.7372,0.7371,0.7372
AUDUSD,20031219,135900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,140000,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,140100,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031219,140200,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031219,140300,0.7373,0.7376,0.7373,0.7375
AUDUSD,20031219,140400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,140500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,140600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,140700,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031219,140800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,140900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,141100,0.7374,0.7375,0.7373,0.7375
AUDUSD,20031219,141300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,141400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,141500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031219,141600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,141700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031219,141900,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031219,142000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20031219,142100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,142200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,142400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,142500,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,142600,0.7375,0.7375,0.7373,0.7374
AUDUSD,20031219,142700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,142800,0.7377,0.7378,0.7376,0.7376
AUDUSD,20031219,142900,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031219,143000,0.7380,0.7381,0.7380,0.7380
AUDUSD,20031219,143100,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031219,143200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031219,143400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20031219,143500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031219,143700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031219,143800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031219,143900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031219,144000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031219,144100,0.7385,0.7386,0.7384,0.7386
AUDUSD,20031219,144200,0.7385,0.7385,0.7383,0.7383
AUDUSD,20031219,144300,0.7382,0.7382,0.7380,0.7382
AUDUSD,20031219,144400,0.7381,0.7382,0.7381,0.7381
AUDUSD,20031219,144500,0.7382,0.7382,0.7381,0.7382
AUDUSD,20031219,144600,0.7381,0.7381,0.7379,0.7381
AUDUSD,20031219,144700,0.7382,0.7383,0.7381,0.7383
AUDUSD,20031219,144800,0.7382,0.7382,0.7381,0.7381
AUDUSD,20031219,145100,0.7382,0.7382,0.7381,0.7382
AUDUSD,20031219,145200,0.7381,0.7382,0.7381,0.7381
AUDUSD,20031219,145300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20031219,145400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031219,145600,0.7381,0.7382,0.7381,0.7381
AUDUSD,20031219,145700,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031219,145800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20031219,145900,0.7382,0.7383,0.7381,0.7383
AUDUSD,20031219,150000,0.7382,0.7383,0.7382,0.7382
AUDUSD,20031219,150100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031219,150200,0.7381,0.7381,0.7380,0.7381
AUDUSD,20031219,150300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20031219,150400,0.7381,0.7384,0.7381,0.7384
AUDUSD,20031219,150500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031219,150600,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031219,150800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031219,150900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,151100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031219,151200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031219,151300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031219,151500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031219,151600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031219,151700,0.7387,0.7389,0.7387,0.7389
AUDUSD,20031219,151800,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031219,151900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031219,152000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031219,152100,0.7388,0.7388,0.7385,0.7385
AUDUSD,20031219,152200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031219,152300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031219,152400,0.7385,0.7385,0.7383,0.7383
AUDUSD,20031219,152500,0.7382,0.7382,0.7379,0.7379
AUDUSD,20031219,152700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,152800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,152900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,153100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,153200,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,153300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,153500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,153600,0.7378,0.7380,0.7378,0.7379
AUDUSD,20031219,153700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,153800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,153900,0.7380,0.7381,0.7379,0.7379
AUDUSD,20031219,154000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,154100,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031219,154200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031219,154300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031219,154400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031219,154500,0.7381,0.7381,0.7379,0.7379
AUDUSD,20031219,154600,0.7380,0.7380,0.7378,0.7378
AUDUSD,20031219,154800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,154900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,155100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031219,155200,0.7379,0.7379,0.7378,0.7379
AUDUSD,20031219,155300,0.7380,0.7380,0.7377,0.7378
AUDUSD,20031219,155400,0.7377,0.7377,0.7376,0.7377
AUDUSD,20031219,155500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,155600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,155700,0.7376,0.7377,0.7375,0.7376
AUDUSD,20031219,155800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,160000,0.7377,0.7380,0.7377,0.7379
AUDUSD,20031219,160100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031219,160200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,160400,0.7376,0.7376,0.7375,0.7376
AUDUSD,20031219,160500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,160600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,160700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031219,160800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031219,161000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031219,161200,0.7379,0.7379,0.7378,0.7379
AUDUSD,20031219,161300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031219,161500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20031219,161600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031219,161700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031219,161800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031219,161900,0.7376,0.7377,0.7375,0.7375
AUDUSD,20031219,162000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031219,162100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,162200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,162300,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031219,162400,0.7375,0.7377,0.7375,0.7377
AUDUSD,20031219,162500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,162600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,162700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031219,162800,0.7376,0.7380,0.7376,0.7380
AUDUSD,20031219,162900,0.7379,0.7379,0.7376,0.7376
AUDUSD,20031219,163100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031219,163200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,163400,0.7374,0.7375,0.7374,0.7374
AUDUSD,20031219,163500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,163600,0.7372,0.7372,0.7369,0.7369
AUDUSD,20031219,163700,0.7368,0.7368,0.7367,0.7368
AUDUSD,20031219,163800,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031219,163900,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031219,164000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031219,164100,0.7368,0.7371,0.7368,0.7371
AUDUSD,20031219,164200,0.7370,0.7370,0.7366,0.7366
AUDUSD,20031219,164300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031219,164400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031219,164500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031219,164600,0.7368,0.7369,0.7367,0.7368
AUDUSD,20031219,164700,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031219,164800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031219,164900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,165000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,165100,0.7362,0.7362,0.7360,0.7360
AUDUSD,20031219,165300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031219,165400,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031219,165500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031219,165600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031219,165700,0.7357,0.7359,0.7357,0.7358
AUDUSD,20031219,165800,0.7357,0.7360,0.7357,0.7360
AUDUSD,20031219,165900,0.7361,0.7362,0.7360,0.7360
AUDUSD,20031219,170000,0.7359,0.7363,0.7358,0.7363
AUDUSD,20031219,170100,0.7364,0.7364,0.7361,0.7363
AUDUSD,20031219,170200,0.7362,0.7363,0.7362,0.7362
AUDUSD,20031219,170300,0.7361,0.7361,0.7359,0.7361
AUDUSD,20031219,170400,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031219,170500,0.7363,0.7363,0.7361,0.7361
AUDUSD,20031219,170600,0.7362,0.7364,0.7362,0.7364
AUDUSD,20031219,170700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031219,170800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031219,170900,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031219,171000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,171100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,171200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031219,171300,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031219,171400,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031219,171500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031219,171600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031219,171700,0.7367,0.7367,0.7365,0.7365
AUDUSD,20031219,171800,0.7366,0.7367,0.7366,0.7366
AUDUSD,20031219,171900,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031219,172000,0.7368,0.7368,0.7365,0.7365
AUDUSD,20031219,172100,0.7364,0.7364,0.7363,0.7364
AUDUSD,20031219,172300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031219,172400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031219,172500,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031219,172600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,172700,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,172800,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,172900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031219,173000,0.7365,0.7365,0.7362,0.7363
AUDUSD,20031219,173100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,173200,0.7361,0.7363,0.7361,0.7363
AUDUSD,20031219,173300,0.7364,0.7364,0.7363,0.7364
AUDUSD,20031219,173400,0.7363,0.7364,0.7362,0.7364
AUDUSD,20031219,173500,0.7366,0.7371,0.7366,0.7369
AUDUSD,20031219,173600,0.7370,0.7375,0.7370,0.7375
AUDUSD,20031219,173700,0.7376,0.7381,0.7376,0.7380
AUDUSD,20031219,173800,0.7379,0.7380,0.7379,0.7379
AUDUSD,20031219,173900,0.7378,0.7378,0.7374,0.7374
AUDUSD,20031219,174000,0.7373,0.7373,0.7371,0.7372
AUDUSD,20031219,174100,0.7373,0.7375,0.7371,0.7371
AUDUSD,20031219,174300,0.7370,0.7370,0.7367,0.7367
AUDUSD,20031219,174400,0.7366,0.7366,0.7364,0.7364
AUDUSD,20031219,174500,0.7365,0.7366,0.7364,0.7365
AUDUSD,20031219,174600,0.7364,0.7364,0.7361,0.7362
AUDUSD,20031219,174700,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031219,174800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031219,175000,0.7362,0.7364,0.7362,0.7363
AUDUSD,20031219,175100,0.7362,0.7362,0.7360,0.7360
AUDUSD,20031219,175200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031219,175500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031219,175600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031219,175700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031219,175800,0.7360,0.7362,0.7359,0.7362
AUDUSD,20031219,175900,0.7363,0.7363,0.7361,0.7361
AUDUSD,20031219,180100,0.7362,0.7368,0.7362,0.7368
AUDUSD,20031219,180200,0.7370,0.7370,0.7366,0.7366
AUDUSD,20031219,180300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031219,180400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031219,180500,0.7363,0.7364,0.7362,0.7362
AUDUSD,20031219,180600,0.7363,0.7363,0.7362,0.7363
AUDUSD,20031219,180700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031219,180800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031219,180900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031219,181000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031219,181100,0.7357,0.7358,0.7357,0.7357
AUDUSD,20031219,181200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031219,181300,0.7359,0.7361,0.7358,0.7358
AUDUSD,20031219,181400,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031219,181700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031219,181800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,181900,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031219,182000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031219,182100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031219,182200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,182400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031219,182500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031219,182600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031219,182800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031219,182900,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031219,183000,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031219,183200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,183300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031219,183400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,183500,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031219,183600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,183700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,183800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031219,183900,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031219,184000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031219,184100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,184200,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031219,184300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031219,184400,0.7369,0.7369,0.7367,0.7367
AUDUSD,20031219,184500,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031219,184600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031219,184700,0.7371,0.7372,0.7370,0.7371
AUDUSD,20031219,184800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,184900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031219,185000,0.7372,0.7372,0.7370,0.7370
AUDUSD,20031219,185100,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031219,185200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031219,185400,0.7371,0.7372,0.7369,0.7369
AUDUSD,20031219,185500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,185600,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031219,185700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,185800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031219,185900,0.7369,0.7370,0.7369,0.7369
AUDUSD,20031219,190000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,190100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,190200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,190300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,190400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031219,190800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031219,191000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031219,191300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031219,191400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031219,191500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031219,192000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031219,192100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,192300,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031219,192400,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031219,192500,0.7375,0.7377,0.7375,0.7376
AUDUSD,20031219,192700,0.7377,0.7377,0.7376,0.7377
AUDUSD,20031219,192800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031219,192900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,193100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031219,193300,0.7372,0.7374,0.7372,0.7374
AUDUSD,20031219,193400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031219,193500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031219,193900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031219,194000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031219,194100,0.7374,0.7375,0.7373,0.7373
AUDUSD,20031219,194200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031219,194300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,194400,0.7370,0.7370,0.7368,0.7369
AUDUSD,20031219,194500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,194600,0.7368,0.7369,0.7367,0.7368
AUDUSD,20031219,194700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031219,194800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,194900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,195000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,195100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,195300,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031219,195400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,195500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,195700,0.7368,0.7368,0.7366,0.7367
AUDUSD,20031219,195900,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031219,200000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031219,200100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031219,200200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031219,200300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031219,200400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031219,200500,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031219,200800,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031219,200900,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031219,201000,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,201100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,201300,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031219,201400,0.7370,0.7374,0.7370,0.7374
AUDUSD,20031219,201500,0.7373,0.7373,0.7370,0.7370
AUDUSD,20031219,201900,0.7371,0.7372,0.7371,0.7371
AUDUSD,20031219,202400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,202600,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031219,202700,0.7370,0.7371,0.7370,0.7370
AUDUSD,20031219,202800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,203000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,203100,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031219,203400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,203500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031219,203900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031219,204000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,204100,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031219,204200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031219,204300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031219,204400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,204500,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031219,204700,0.7362,0.7365,0.7362,0.7365
AUDUSD,20031219,204900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,205000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,205100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,205200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031219,205300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031219,205400,0.7364,0.7364,0.7363,0.7364
AUDUSD,20031219,205500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031219,205600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031219,205800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031219,210000,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031219,210100,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031219,210300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031219,210400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031219,210800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031219,211200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,211300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031219,211500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031219,211800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031219,212100,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031219,212300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031219,212400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031219,212600,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031219,212700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,212900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031219,213100,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031219,213400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031219,213700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,214200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,214400,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031219,214800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031219,214900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031219,215000,0.7368,0.7370,0.7367,0.7370
AUDUSD,20031219,215100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031219,215400,0.7368,0.7368,0.7366,0.7366
AUDJPY,20031219,000200,79.71,79.72,79.71,79.72
AUDJPY,20031219,000500,79.73,79.74,79.73,79.74
AUDJPY,20031219,000600,79.73,79.73,79.73,79.73
AUDJPY,20031219,000700,79.74,79.75,79.74,79.75
AUDJPY,20031219,000800,79.74,79.74,79.74,79.74
AUDJPY,20031219,000900,79.73,79.73,79.73,79.73
AUDJPY,20031219,001000,79.74,79.74,79.73,79.73
AUDJPY,20031219,001100,79.72,79.73,79.72,79.73
AUDJPY,20031219,001200,79.72,79.72,79.72,79.72
AUDJPY,20031219,001400,79.73,79.73,79.73,79.73
AUDJPY,20031219,001700,79.72,79.73,79.72,79.73
AUDJPY,20031219,002200,79.73,79.73,79.73,79.73
AUDJPY,20031219,002400,79.72,79.72,79.71,79.71
AUDJPY,20031219,002600,79.70,79.71,79.70,79.71
AUDJPY,20031219,002800,79.72,79.72,79.71,79.72
AUDJPY,20031219,002900,79.71,79.72,79.71,79.71
AUDJPY,20031219,003100,79.70,79.71,79.69,79.71
AUDJPY,20031219,003200,79.70,79.70,79.69,79.69
AUDJPY,20031219,003400,79.70,79.71,79.69,79.70
AUDJPY,20031219,003500,79.69,79.70,79.69,79.69
AUDJPY,20031219,003600,79.70,79.71,79.70,79.70
AUDJPY,20031219,003700,79.71,79.71,79.70,79.70
AUDJPY,20031219,003800,79.71,79.71,79.70,79.71
AUDJPY,20031219,004000,79.72,79.72,79.72,79.72
AUDJPY,20031219,004500,79.73,79.73,79.73,79.73
AUDJPY,20031219,004600,79.72,79.73,79.72,79.73
AUDJPY,20031219,004800,79.74,79.74,79.74,79.74
AUDJPY,20031219,004900,79.73,79.73,79.73,79.73
AUDJPY,20031219,005000,79.72,79.72,79.72,79.72
AUDJPY,20031219,005300,79.73,79.73,79.72,79.72
AUDJPY,20031219,005500,79.73,79.74,79.73,79.74
AUDJPY,20031219,005600,79.73,79.73,79.73,79.73
AUDJPY,20031219,010000,79.72,79.72,79.72,79.72
AUDJPY,20031219,010200,79.73,79.73,79.73,79.73
AUDJPY,20031219,010300,79.72,79.72,79.71,79.71
AUDJPY,20031219,010400,79.70,79.71,79.70,79.71
AUDJPY,20031219,010600,79.70,79.71,79.70,79.71
AUDJPY,20031219,010700,79.70,79.71,79.70,79.71
AUDJPY,20031219,010800,79.70,79.71,79.70,79.70
AUDJPY,20031219,010900,79.71,79.71,79.71,79.71
AUDJPY,20031219,011200,79.72,79.72,79.72,79.72
AUDJPY,20031219,011300,79.71,79.71,79.70,79.70
AUDJPY,20031219,011400,79.71,79.71,79.71,79.71
AUDJPY,20031219,011600,79.70,79.70,79.70,79.70
AUDJPY,20031219,011700,79.71,79.72,79.71,79.72
AUDJPY,20031219,011800,79.71,79.71,79.70,79.70
AUDJPY,20031219,012100,79.71,79.71,79.71,79.71
AUDJPY,20031219,012200,79.70,79.70,79.70,79.70
AUDJPY,20031219,012300,79.71,79.71,79.70,79.71
AUDJPY,20031219,012400,79.70,79.71,79.70,79.71
AUDJPY,20031219,012600,79.70,79.70,79.69,79.69
AUDJPY,20031219,012700,79.70,79.71,79.69,79.71
AUDJPY,20031219,012800,79.70,79.70,79.70,79.70
AUDJPY,20031219,013000,79.69,79.69,79.69,79.69
AUDJPY,20031219,013100,79.68,79.71,79.68,79.70
AUDJPY,20031219,013200,79.69,79.70,79.69,79.69
AUDJPY,20031219,013300,79.68,79.68,79.68,79.68
AUDJPY,20031219,013400,79.69,79.70,79.68,79.68
AUDJPY,20031219,013500,79.69,79.70,79.69,79.69
AUDJPY,20031219,013600,79.70,79.70,79.69,79.69
AUDJPY,20031219,013700,79.68,79.69,79.68,79.69
AUDJPY,20031219,013800,79.70,79.70,79.70,79.70
AUDJPY,20031219,013900,79.69,79.69,79.69,79.69
AUDJPY,20031219,014000,79.70,79.70,79.70,79.70
AUDJPY,20031219,014100,79.69,79.69,79.69,79.69
AUDJPY,20031219,014200,79.68,79.69,79.68,79.69
AUDJPY,20031219,014300,79.70,79.70,79.70,79.70
AUDJPY,20031219,014400,79.69,79.70,79.69,79.70
AUDJPY,20031219,014500,79.71,79.71,79.71,79.71
AUDJPY,20031219,014600,79.70,79.71,79.70,79.71
AUDJPY,20031219,014700,79.70,79.71,79.70,79.71
AUDJPY,20031219,014800,79.70,79.70,79.68,79.69
AUDJPY,20031219,014900,79.68,79.68,79.67,79.67
AUDJPY,20031219,015000,79.66,79.66,79.61,79.61
AUDJPY,20031219,015100,79.60,79.61,79.60,79.60
AUDJPY,20031219,015200,79.59,79.59,79.55,79.55
AUDJPY,20031219,015300,79.54,79.55,79.54,79.54
AUDJPY,20031219,015400,79.55,79.56,79.55,79.56
AUDJPY,20031219,015500,79.57,79.58,79.57,79.57
AUDJPY,20031219,015600,79.58,79.59,79.57,79.59
AUDJPY,20031219,015700,79.58,79.58,79.56,79.57
AUDJPY,20031219,015800,79.56,79.56,79.56,79.56
AUDJPY,20031219,015900,79.57,79.57,79.57,79.57
AUDJPY,20031219,020100,79.56,79.56,79.56,79.56
AUDJPY,20031219,020200,79.55,79.55,79.55,79.55
AUDJPY,20031219,020300,79.54,79.55,79.54,79.55
AUDJPY,20031219,020400,79.56,79.56,79.56,79.56
AUDJPY,20031219,020500,79.57,79.57,79.57,79.57
AUDJPY,20031219,020600,79.56,79.57,79.56,79.57
AUDJPY,20031219,020700,79.58,79.58,79.58,79.58
AUDJPY,20031219,020800,79.59,79.59,79.58,79.58
AUDJPY,20031219,020900,79.57,79.57,79.57,79.57
AUDJPY,20031219,021400,79.57,79.57,79.57,79.57
AUDJPY,20031219,021500,79.58,79.58,79.58,79.58
AUDJPY,20031219,021600,79.57,79.58,79.57,79.58
AUDJPY,20031219,021700,79.59,79.59,79.58,79.58
AUDJPY,20031219,021900,79.57,79.57,79.57,79.57
AUDJPY,20031219,022000,79.56,79.56,79.56,79.56
AUDJPY,20031219,022400,79.55,79.55,79.55,79.55
AUDJPY,20031219,022500,79.56,79.56,79.55,79.56
AUDJPY,20031219,022600,79.55,79.56,79.55,79.55
AUDJPY,20031219,022700,79.54,79.54,79.54,79.54
AUDJPY,20031219,023000,79.55,79.55,79.55,79.55
AUDJPY,20031219,023100,79.54,79.55,79.54,79.55
AUDJPY,20031219,023400,79.56,79.56,79.55,79.55
AUDJPY,20031219,023500,79.56,79.56,79.55,79.55
AUDJPY,20031219,023700,79.54,79.54,79.54,79.54
AUDJPY,20031219,023800,79.55,79.55,79.54,79.54
AUDJPY,20031219,023900,79.55,79.55,79.54,79.54
AUDJPY,20031219,024000,79.53,79.53,79.53,79.53
AUDJPY,20031219,024100,79.54,79.54,79.53,79.53
AUDJPY,20031219,024200,79.54,79.54,79.53,79.53
AUDJPY,20031219,024300,79.54,79.54,79.54,79.54
AUDJPY,20031219,024400,79.55,79.55,79.55,79.55
AUDJPY,20031219,024500,79.56,79.56,79.56,79.56
AUDJPY,20031219,024600,79.57,79.57,79.57,79.57
AUDJPY,20031219,024700,79.56,79.57,79.56,79.57
AUDJPY,20031219,024800,79.58,79.58,79.57,79.58
AUDJPY,20031219,024900,79.57,79.57,79.56,79.56
AUDJPY,20031219,025100,79.55,79.55,79.55,79.55
AUDJPY,20031219,025500,79.54,79.54,79.53,79.53
AUDJPY,20031219,025600,79.54,79.54,79.54,79.54
AUDJPY,20031219,030100,79.55,79.55,79.55,79.55
AUDJPY,20031219,030300,79.54,79.55,79.54,79.55
AUDJPY,20031219,030400,79.54,79.54,79.54,79.54
AUDJPY,20031219,030500,79.53,79.53,79.51,79.51
AUDJPY,20031219,030800,79.52,79.53,79.52,79.53
AUDJPY,20031219,030900,79.52,79.52,79.52,79.52
AUDJPY,20031219,031000,79.51,79.53,79.51,79.51
AUDJPY,20031219,031300,79.52,79.53,79.52,79.53
AUDJPY,20031219,031600,79.52,79.52,79.52,79.52
AUDJPY,20031219,031800,79.53,79.53,79.53,79.53
AUDJPY,20031219,031900,79.52,79.54,79.52,79.54
AUDJPY,20031219,032000,79.55,79.55,79.52,79.53
AUDJPY,20031219,032100,79.54,79.55,79.54,79.55
AUDJPY,20031219,032200,79.55,79.55,79.55,79.55
AUDJPY,20031219,032500,79.56,79.56,79.56,79.56
AUDJPY,20031219,032800,79.55,79.55,79.55,79.55
AUDJPY,20031219,032900,79.54,79.54,79.54,79.54
AUDJPY,20031219,033100,79.55,79.55,79.54,79.54
AUDJPY,20031219,033200,79.55,79.55,79.55,79.55
AUDJPY,20031219,033700,79.55,79.55,79.55,79.55
AUDJPY,20031219,033800,79.56,79.56,79.56,79.56
AUDJPY,20031219,034000,79.55,79.55,79.54,79.54
AUDJPY,20031219,034500,79.54,79.54,79.54,79.54
AUDJPY,20031219,034900,79.55,79.55,79.54,79.54
AUDJPY,20031219,035200,79.53,79.53,79.53,79.53
AUDJPY,20031219,035700,79.53,79.53,79.53,79.53
AUDJPY,20031219,035800,79.54,79.54,79.54,79.54
AUDJPY,20031219,035900,79.55,79.55,79.55,79.55
AUDJPY,20031219,040000,79.56,79.56,79.56,79.56
AUDJPY,20031219,040500,79.56,79.56,79.56,79.56
AUDJPY,20031219,040700,79.57,79.57,79.57,79.57
AUDJPY,20031219,040800,79.56,79.56,79.55,79.56
AUDJPY,20031219,041100,79.57,79.57,79.57,79.57
AUDJPY,20031219,041300,79.58,79.58,79.58,79.58
AUDJPY,20031219,041500,79.59,79.59,79.59,79.59
AUDJPY,20031219,041600,79.58,79.58,79.58,79.58
AUDJPY,20031219,041700,79.59,79.59,79.58,79.58
AUDJPY,20031219,041900,79.57,79.57,79.57,79.57
AUDJPY,20031219,042000,79.58,79.58,79.57,79.57
AUDJPY,20031219,042200,79.56,79.56,79.55,79.55
AUDJPY,20031219,042300,79.56,79.56,79.55,79.55
AUDJPY,20031219,042400,79.56,79.56,79.56,79.56
AUDJPY,20031219,042600,79.57,79.57,79.56,79.56
AUDJPY,20031219,042700,79.57,79.57,79.56,79.57
AUDJPY,20031219,042800,79.58,79.58,79.57,79.57
AUDJPY,20031219,042900,79.58,79.58,79.57,79.57
AUDJPY,20031219,043400,79.57,79.57,79.57,79.57
AUDJPY,20031219,043500,79.60,79.60,79.60,79.60
AUDJPY,20031219,043600,79.56,79.57,79.56,79.57
AUDJPY,20031219,043700,79.56,79.57,79.56,79.57
AUDJPY,20031219,044100,79.56,79.57,79.56,79.57
AUDJPY,20031219,044200,79.56,79.56,79.56,79.56
AUDJPY,20031219,044300,79.57,79.58,79.57,79.57
AUDJPY,20031219,044400,79.58,79.58,79.57,79.58
AUDJPY,20031219,044700,79.59,79.59,79.59,79.59
AUDJPY,20031219,045200,79.59,79.60,79.59,79.60
AUDJPY,20031219,045300,79.59,79.59,79.59,79.59
AUDJPY,20031219,045500,79.58,79.58,79.58,79.58
AUDJPY,20031219,045600,79.59,79.59,79.59,79.59
AUDJPY,20031219,045700,79.60,79.60,79.60,79.60
AUDJPY,20031219,050000,79.61,79.61,79.60,79.60
AUDJPY,20031219,050200,79.59,79.59,79.58,79.58
AUDJPY,20031219,050500,79.59,79.59,79.59,79.59
AUDJPY,20031219,050600,79.58,79.59,79.58,79.59
AUDJPY,20031219,050700,79.58,79.58,79.58,79.58
AUDJPY,20031219,050800,79.59,79.59,79.58,79.59
AUDJPY,20031219,050900,79.58,79.58,79.58,79.58
AUDJPY,20031219,051200,79.57,79.57,79.57,79.57
AUDJPY,20031219,051300,79.58,79.58,79.58,79.58
AUDJPY,20031219,051600,79.57,79.57,79.57,79.57
AUDJPY,20031219,051800,79.58,79.58,79.58,79.58
AUDJPY,20031219,051900,79.57,79.57,79.57,79.57
AUDJPY,20031219,052200,79.56,79.56,79.55,79.55
AUDJPY,20031219,052300,79.54,79.55,79.54,79.55
AUDJPY,20031219,052400,79.54,79.55,79.54,79.55
AUDJPY,20031219,052500,79.54,79.54,79.54,79.54
AUDJPY,20031219,052600,79.55,79.55,79.55,79.55
AUDJPY,20031219,052800,79.54,79.54,79.53,79.53
AUDJPY,20031219,052900,79.54,79.54,79.53,79.53
AUDJPY,20031219,053000,79.54,79.54,79.54,79.54
AUDJPY,20031219,053300,79.55,79.55,79.55,79.55
AUDJPY,20031219,053700,79.54,79.55,79.54,79.55
AUDJPY,20031219,053900,79.54,79.55,79.54,79.55
AUDJPY,20031219,054000,79.54,79.55,79.54,79.55
AUDJPY,20031219,054300,79.54,79.55,79.54,79.55
AUDJPY,20031219,054800,79.55,79.55,79.55,79.55
AUDJPY,20031219,054900,79.56,79.56,79.56,79.56
AUDJPY,20031219,055000,79.55,79.55,79.55,79.55
AUDJPY,20031219,055200,79.54,79.54,79.54,79.54
AUDJPY,20031219,055500,79.55,79.55,79.55,79.55
AUDJPY,20031219,055700,79.56,79.56,79.56,79.56
AUDJPY,20031219,055800,79.55,79.55,79.55,79.55
AUDJPY,20031219,055900,79.54,79.54,79.54,79.54
AUDJPY,20031219,060100,79.53,79.53,79.53,79.53
AUDJPY,20031219,060200,79.54,79.54,79.54,79.54
AUDJPY,20031219,060300,79.53,79.53,79.53,79.53
AUDJPY,20031219,060500,79.54,79.54,79.54,79.54
AUDJPY,20031219,060700,79.53,79.53,79.53,79.53
AUDJPY,20031219,060900,79.54,79.54,79.53,79.53
AUDJPY,20031219,061100,79.54,79.54,79.54,79.54
AUDJPY,20031219,061200,79.53,79.54,79.53,79.54
AUDJPY,20031219,061300,79.53,79.53,79.53,79.53
AUDJPY,20031219,061500,79.52,79.52,79.52,79.52
AUDJPY,20031219,062000,79.52,79.52,79.52,79.52
AUDJPY,20031219,062400,79.53,79.53,79.52,79.52
AUDJPY,20031219,062600,79.53,79.54,79.53,79.53
AUDJPY,20031219,062700,79.54,79.54,79.54,79.54
AUDJPY,20031219,062800,79.53,79.53,79.53,79.53
AUDJPY,20031219,062900,79.52,79.52,79.52,79.52
AUDJPY,20031219,063100,79.53,79.53,79.52,79.52
AUDJPY,20031219,063200,79.51,79.51,79.51,79.51
AUDJPY,20031219,063300,79.52,79.52,79.52,79.52
AUDJPY,20031219,063400,79.51,79.51,79.51,79.51
AUDJPY,20031219,063700,79.50,79.50,79.50,79.50
AUDJPY,20031219,063800,79.49,79.49,79.49,79.49
AUDJPY,20031219,063900,79.48,79.48,79.47,79.47
AUDJPY,20031219,064000,79.48,79.48,79.47,79.47
AUDJPY,20031219,064100,79.46,79.46,79.44,79.45
AUDJPY,20031219,064300,79.46,79.46,79.46,79.46
AUDJPY,20031219,064400,79.47,79.48,79.47,79.48
AUDJPY,20031219,064700,79.47,79.47,79.47,79.47
AUDJPY,20031219,064800,79.46,79.48,79.46,79.48
AUDJPY,20031219,064900,79.49,79.49,79.49,79.49
AUDJPY,20031219,065000,79.50,79.50,79.50,79.50
AUDJPY,20031219,065100,79.49,79.49,79.49,79.49
AUDJPY,20031219,065200,79.50,79.50,79.50,79.50
AUDJPY,20031219,065300,79.49,79.49,79.49,79.49
AUDJPY,20031219,065400,79.50,79.50,79.50,79.50
AUDJPY,20031219,065600,79.49,79.49,79.49,79.49
AUDJPY,20031219,065700,79.50,79.50,79.50,79.50
AUDJPY,20031219,070000,79.51,79.51,79.47,79.47
AUDJPY,20031219,070100,79.46,79.47,79.46,79.46
AUDJPY,20031219,070200,79.47,79.48,79.47,79.48
AUDJPY,20031219,070300,79.47,79.47,79.47,79.47
AUDJPY,20031219,070400,79.48,79.48,79.48,79.48
AUDJPY,20031219,070900,79.48,79.48,79.48,79.48
AUDJPY,20031219,071300,79.49,79.50,79.49,79.50
AUDJPY,20031219,071400,79.51,79.51,79.50,79.50
AUDJPY,20031219,071800,79.51,79.51,79.50,79.51
AUDJPY,20031219,071900,79.50,79.51,79.50,79.51
AUDJPY,20031219,072000,79.52,79.52,79.51,79.51
AUDJPY,20031219,072100,79.52,79.52,79.52,79.52
AUDJPY,20031219,072200,79.51,79.51,79.51,79.51
AUDJPY,20031219,072300,79.52,79.52,79.52,79.52
AUDJPY,20031219,072500,79.53,79.53,79.53,79.53
AUDJPY,20031219,072900,79.54,79.54,79.53,79.54
AUDJPY,20031219,073000,79.53,79.55,79.53,79.54
AUDJPY,20031219,073100,79.53,79.57,79.53,79.57
AUDJPY,20031219,073200,79.58,79.59,79.58,79.59
AUDJPY,20031219,073300,79.58,79.59,79.58,79.59
AUDJPY,20031219,073400,79.58,79.58,79.58,79.58
AUDJPY,20031219,073500,79.57,79.58,79.57,79.58
AUDJPY,20031219,073800,79.57,79.58,79.57,79.57
AUDJPY,20031219,073900,79.58,79.58,79.58,79.58
AUDJPY,20031219,074000,79.59,79.59,79.59,79.59
AUDJPY,20031219,074200,79.58,79.59,79.58,79.58
AUDJPY,20031219,074300,79.57,79.57,79.57,79.57
AUDJPY,20031219,074500,79.56,79.57,79.56,79.57
AUDJPY,20031219,074700,79.58,79.58,79.57,79.57
AUDJPY,20031219,074800,79.58,79.58,79.57,79.57
AUDJPY,20031219,074900,79.58,79.58,79.57,79.57
AUDJPY,20031219,075000,79.58,79.60,79.58,79.60
AUDJPY,20031219,075100,79.59,79.59,79.59,79.59
AUDJPY,20031219,075200,79.58,79.58,79.56,79.57
AUDJPY,20031219,075600,79.58,79.59,79.58,79.59
AUDJPY,20031219,075700,79.58,79.58,79.58,79.58
AUDJPY,20031219,075900,79.57,79.57,79.57,79.57
AUDJPY,20031219,080000,79.58,79.58,79.57,79.57
AUDJPY,20031219,080100,79.56,79.56,79.55,79.55
AUDJPY,20031219,080200,79.54,79.57,79.54,79.57
AUDJPY,20031219,080300,79.56,79.57,79.56,79.56
AUDJPY,20031219,080400,79.55,79.56,79.55,79.56
AUDJPY,20031219,080500,79.57,79.58,79.57,79.58
AUDJPY,20031219,080600,79.59,79.59,79.59,79.59
AUDJPY,20031219,080700,79.58,79.59,79.58,79.58
AUDJPY,20031219,080800,79.59,79.60,79.59,79.59
AUDJPY,20031219,080900,79.60,79.61,79.60,79.61
AUDJPY,20031219,081000,79.60,79.60,79.59,79.60
AUDJPY,20031219,081100,79.59,79.60,79.59,79.60
AUDJPY,20031219,081200,79.61,79.61,79.60,79.60
AUDJPY,20031219,081300,79.61,79.61,79.61,79.61
AUDJPY,20031219,081400,79.60,79.60,79.59,79.59
AUDJPY,20031219,081500,79.58,79.59,79.58,79.59
AUDJPY,20031219,081600,79.60,79.60,79.60,79.60
AUDJPY,20031219,081700,79.61,79.61,79.59,79.59
AUDJPY,20031219,081800,79.60,79.60,79.59,79.59
AUDJPY,20031219,082000,79.60,79.60,79.59,79.59
AUDJPY,20031219,082100,79.60,79.61,79.60,79.60
AUDJPY,20031219,082200,79.59,79.61,79.59,79.61
AUDJPY,20031219,082300,79.60,79.60,79.60,79.60
AUDJPY,20031219,082400,79.59,79.59,79.58,79.58
AUDJPY,20031219,082500,79.57,79.58,79.56,79.56
AUDJPY,20031219,082600,79.55,79.55,79.55,79.55
AUDJPY,20031219,082700,79.56,79.56,79.53,79.53
AUDJPY,20031219,082800,79.54,79.54,79.54,79.54
AUDJPY,20031219,082900,79.53,79.54,79.53,79.54
AUDJPY,20031219,083000,79.55,79.55,79.54,79.54
AUDJPY,20031219,083100,79.53,79.54,79.53,79.53
AUDJPY,20031219,083200,79.52,79.54,79.52,79.54
AUDJPY,20031219,083300,79.53,79.53,79.52,79.53
AUDJPY,20031219,083400,79.54,79.54,79.53,79.54
AUDJPY,20031219,083500,79.53,79.53,79.50,79.51
AUDJPY,20031219,083600,79.52,79.52,79.50,79.51
AUDJPY,20031219,083700,79.50,79.50,79.47,79.49
AUDJPY,20031219,083800,79.50,79.50,79.49,79.50
AUDJPY,20031219,083900,79.49,79.51,79.49,79.51
AUDJPY,20031219,084000,79.52,79.52,79.51,79.51
AUDJPY,20031219,084100,79.52,79.53,79.52,79.52
AUDJPY,20031219,084200,79.53,79.53,79.53,79.53
AUDJPY,20031219,084300,79.52,79.52,79.51,79.51
AUDJPY,20031219,084400,79.52,79.53,79.52,79.53
AUDJPY,20031219,084500,79.52,79.52,79.52,79.52
AUDJPY,20031219,084600,79.53,79.54,79.53,79.54
AUDJPY,20031219,084700,79.53,79.54,79.53,79.53
AUDJPY,20031219,084800,79.54,79.54,79.54,79.54
AUDJPY,20031219,084900,79.55,79.55,79.54,79.55
AUDJPY,20031219,085000,79.54,79.55,79.53,79.54
AUDJPY,20031219,085100,79.55,79.55,79.52,79.52
AUDJPY,20031219,085200,79.53,79.53,79.52,79.52
AUDJPY,20031219,085300,79.51,79.52,79.51,79.52
AUDJPY,20031219,085400,79.53,79.53,79.51,79.52
AUDJPY,20031219,085500,79.53,79.53,79.53,79.53
AUDJPY,20031219,085600,79.54,79.54,79.53,79.53
AUDJPY,20031219,085700,79.52,79.53,79.52,79.53
AUDJPY,20031219,085800,79.54,79.55,79.53,79.53
AUDJPY,20031219,085900,79.54,79.54,79.53,79.54
AUDJPY,20031219,090000,79.55,79.55,79.54,79.54
AUDJPY,20031219,090100,79.55,79.55,79.54,79.55
AUDJPY,20031219,090200,79.54,79.56,79.54,79.55
AUDJPY,20031219,090300,79.54,79.55,79.54,79.54
AUDJPY,20031219,090400,79.55,79.55,79.54,79.55
AUDJPY,20031219,090500,79.54,79.54,79.53,79.53
AUDJPY,20031219,090600,79.54,79.55,79.54,79.54
AUDJPY,20031219,090700,79.53,79.55,79.53,79.55
AUDJPY,20031219,090800,79.56,79.57,79.56,79.57
AUDJPY,20031219,090900,79.56,79.56,79.56,79.56
AUDJPY,20031219,091000,79.55,79.55,79.53,79.53
AUDJPY,20031219,091100,79.54,79.54,79.52,79.52
AUDJPY,20031219,091200,79.53,79.54,79.52,79.53
AUDJPY,20031219,091300,79.52,79.52,79.52,79.52
AUDJPY,20031219,091400,79.53,79.55,79.53,79.55
AUDJPY,20031219,091600,79.54,79.55,79.54,79.55
AUDJPY,20031219,091700,79.54,79.55,79.54,79.55
AUDJPY,20031219,091800,79.56,79.56,79.56,79.56
AUDJPY,20031219,091900,79.55,79.56,79.55,79.55
AUDJPY,20031219,092000,79.54,79.55,79.54,79.55
AUDJPY,20031219,092200,79.54,79.54,79.53,79.53
AUDJPY,20031219,092300,79.52,79.52,79.51,79.51
AUDJPY,20031219,092400,79.50,79.52,79.50,79.52
AUDJPY,20031219,092500,79.51,79.51,79.51,79.51
AUDJPY,20031219,092600,79.50,79.50,79.49,79.49
AUDJPY,20031219,092800,79.50,79.50,79.49,79.50
AUDJPY,20031219,092900,79.49,79.49,79.49,79.49
AUDJPY,20031219,093000,79.50,79.52,79.50,79.51
AUDJPY,20031219,093100,79.50,79.50,79.50,79.50
AUDJPY,20031219,093200,79.51,79.51,79.51,79.51
AUDJPY,20031219,093400,79.50,79.50,79.50,79.50
AUDJPY,20031219,093500,79.51,79.52,79.51,79.51
AUDJPY,20031219,093700,79.50,79.51,79.50,79.51
AUDJPY,20031219,093800,79.52,79.54,79.51,79.54
AUDJPY,20031219,093900,79.55,79.56,79.55,79.56
AUDJPY,20031219,094000,79.57,79.60,79.57,79.59
AUDJPY,20031219,094100,79.60,79.60,79.59,79.59
AUDJPY,20031219,094200,79.60,79.61,79.59,79.61
AUDJPY,20031219,094300,79.60,79.62,79.60,79.60
AUDJPY,20031219,094400,79.59,79.61,79.59,79.61
AUDJPY,20031219,094500,79.62,79.63,79.62,79.63
AUDJPY,20031219,094600,79.62,79.62,79.62,79.62
AUDJPY,20031219,094700,79.63,79.66,79.63,79.66
AUDJPY,20031219,094800,79.67,79.70,79.67,79.70
AUDJPY,20031219,094900,79.69,79.69,79.68,79.68
AUDJPY,20031219,095000,79.67,79.67,79.67,79.67
AUDJPY,20031219,095100,79.68,79.68,79.68,79.68
AUDJPY,20031219,095200,79.69,79.69,79.67,79.69
AUDJPY,20031219,095300,79.68,79.73,79.68,79.73
AUDJPY,20031219,095400,79.72,79.72,79.71,79.71
AUDJPY,20031219,095500,79.72,79.72,79.71,79.71
AUDJPY,20031219,095600,79.70,79.70,79.69,79.69
AUDJPY,20031219,095700,79.70,79.70,79.69,79.69
AUDJPY,20031219,095800,79.68,79.68,79.66,79.66
AUDJPY,20031219,095900,79.65,79.66,79.65,79.66
AUDJPY,20031219,100100,79.65,79.67,79.65,79.67
AUDJPY,20031219,100200,79.68,79.69,79.67,79.67
AUDJPY,20031219,100300,79.66,79.66,79.65,79.65
AUDJPY,20031219,100400,79.66,79.66,79.63,79.63
AUDJPY,20031219,100500,79.62,79.62,79.57,79.57
AUDJPY,20031219,100600,79.58,79.59,79.58,79.59
AUDJPY,20031219,100700,79.58,79.58,79.57,79.57
AUDJPY,20031219,100800,79.56,79.57,79.55,79.55
AUDJPY,20031219,100900,79.54,79.54,79.52,79.53
AUDJPY,20031219,101000,79.54,79.54,79.54,79.54
AUDJPY,20031219,101100,79.53,79.53,79.52,79.53
AUDJPY,20031219,101300,79.52,79.52,79.52,79.52
AUDJPY,20031219,101400,79.53,79.54,79.52,79.54
AUDJPY,20031219,101500,79.53,79.54,79.53,79.54
AUDJPY,20031219,101600,79.55,79.56,79.55,79.56
AUDJPY,20031219,101700,79.55,79.56,79.54,79.56
AUDJPY,20031219,101800,79.55,79.55,79.54,79.55
AUDJPY,20031219,101900,79.54,79.56,79.54,79.56
AUDJPY,20031219,102000,79.55,79.56,79.55,79.56
AUDJPY,20031219,102100,79.55,79.56,79.54,79.56
AUDJPY,20031219,102200,79.55,79.56,79.55,79.55
AUDJPY,20031219,102300,79.56,79.56,79.55,79.55
AUDJPY,20031219,102400,79.56,79.57,79.56,79.56
AUDJPY,20031219,102500,79.57,79.58,79.57,79.57
AUDJPY,20031219,102600,79.58,79.58,79.57,79.58
AUDJPY,20031219,102700,79.57,79.57,79.57,79.57
AUDJPY,20031219,102800,79.58,79.59,79.57,79.59
AUDJPY,20031219,102900,79.60,79.60,79.59,79.59
AUDJPY,20031219,103000,79.60,79.60,79.60,79.60
AUDJPY,20031219,103100,79.59,79.60,79.59,79.60
AUDJPY,20031219,103200,79.59,79.60,79.59,79.60
AUDJPY,20031219,103400,79.59,79.59,79.57,79.57
AUDJPY,20031219,103500,79.58,79.60,79.58,79.60
AUDJPY,20031219,103600,79.59,79.60,79.59,79.59
AUDJPY,20031219,103700,79.58,79.59,79.58,79.59
AUDJPY,20031219,103800,79.58,79.58,79.57,79.57
AUDJPY,20031219,103900,79.56,79.56,79.55,79.55
AUDJPY,20031219,104000,79.54,79.55,79.54,79.55
AUDJPY,20031219,104100,79.54,79.54,79.53,79.53
AUDJPY,20031219,104200,79.52,79.53,79.51,79.51
AUDJPY,20031219,104300,79.52,79.52,79.51,79.51
AUDJPY,20031219,104400,79.52,79.52,79.52,79.52
AUDJPY,20031219,104500,79.51,79.52,79.50,79.50
AUDJPY,20031219,104600,79.49,79.49,79.47,79.48
AUDJPY,20031219,104700,79.47,79.50,79.47,79.50
AUDJPY,20031219,104800,79.51,79.51,79.48,79.48
AUDJPY,20031219,104900,79.49,79.49,79.48,79.48
AUDJPY,20031219,105000,79.47,79.48,79.47,79.48
AUDJPY,20031219,105100,79.49,79.49,79.48,79.48
AUDJPY,20031219,105300,79.47,79.47,79.47,79.47
AUDJPY,20031219,105400,79.48,79.49,79.47,79.47
AUDJPY,20031219,105500,79.48,79.49,79.48,79.49
AUDJPY,20031219,105600,79.50,79.52,79.49,79.52
AUDJPY,20031219,105700,79.51,79.52,79.51,79.51
AUDJPY,20031219,105800,79.50,79.51,79.50,79.51
AUDJPY,20031219,105900,79.50,79.50,79.49,79.50
AUDJPY,20031219,110000,79.49,79.51,79.49,79.50
AUDJPY,20031219,110100,79.51,79.52,79.51,79.52
AUDJPY,20031219,110200,79.51,79.52,79.51,79.52
AUDJPY,20031219,110300,79.51,79.53,79.51,79.53
AUDJPY,20031219,110400,79.52,79.52,79.51,79.51
AUDJPY,20031219,110500,79.52,79.52,79.52,79.52
AUDJPY,20031219,110600,79.51,79.52,79.51,79.51
AUDJPY,20031219,110700,79.52,79.54,79.52,79.52
AUDJPY,20031219,110800,79.53,79.53,79.52,79.53
AUDJPY,20031219,110900,79.52,79.53,79.52,79.52
AUDJPY,20031219,111000,79.53,79.53,79.51,79.52
AUDJPY,20031219,111100,79.53,79.54,79.52,79.54
AUDJPY,20031219,111200,79.55,79.56,79.55,79.55
AUDJPY,20031219,111300,79.56,79.56,79.55,79.55
AUDJPY,20031219,111400,79.56,79.56,79.55,79.56
AUDJPY,20031219,111500,79.57,79.57,79.56,79.56
AUDJPY,20031219,111600,79.57,79.57,79.56,79.56
AUDJPY,20031219,111700,79.55,79.56,79.55,79.56
AUDJPY,20031219,111800,79.57,79.57,79.55,79.55
AUDJPY,20031219,111900,79.56,79.56,79.54,79.55
AUDJPY,20031219,112000,79.56,79.56,79.55,79.55
AUDJPY,20031219,112100,79.56,79.56,79.55,79.55
AUDJPY,20031219,112200,79.56,79.56,79.55,79.55
AUDJPY,20031219,112300,79.56,79.56,79.55,79.55
AUDJPY,20031219,112400,79.54,79.55,79.54,79.54
AUDJPY,20031219,112500,79.55,79.56,79.54,79.55
AUDJPY,20031219,112600,79.54,79.55,79.54,79.55
AUDJPY,20031219,112700,79.54,79.56,79.54,79.56
AUDJPY,20031219,112800,79.55,79.58,79.55,79.57
AUDJPY,20031219,112900,79.56,79.56,79.56,79.56
AUDJPY,20031219,113100,79.55,79.55,79.55,79.55
AUDJPY,20031219,113200,79.54,79.55,79.54,79.55
AUDJPY,20031219,113300,79.54,79.54,79.54,79.54
AUDJPY,20031219,113400,79.55,79.55,79.54,79.55
AUDJPY,20031219,113500,79.54,79.56,79.54,79.56
AUDJPY,20031219,113600,79.55,79.57,79.55,79.57
AUDJPY,20031219,113700,79.56,79.56,79.54,79.55
AUDJPY,20031219,113800,79.54,79.55,79.54,79.55
AUDJPY,20031219,113900,79.54,79.55,79.53,79.55
AUDJPY,20031219,114000,79.54,79.55,79.53,79.55
AUDJPY,20031219,114200,79.54,79.55,79.54,79.55
AUDJPY,20031219,114300,79.54,79.54,79.54,79.54
AUDJPY,20031219,114400,79.55,79.55,79.54,79.54
AUDJPY,20031219,114700,79.55,79.57,79.55,79.56
AUDJPY,20031219,114800,79.57,79.57,79.56,79.57
AUDJPY,20031219,114900,79.56,79.60,79.56,79.60
AUDJPY,20031219,115000,79.59,79.59,79.57,79.57
AUDJPY,20031219,115100,79.58,79.58,79.55,79.55
AUDJPY,20031219,115200,79.54,79.54,79.54,79.54
AUDJPY,20031219,115300,79.55,79.55,79.54,79.54
AUDJPY,20031219,115400,79.53,79.54,79.53,79.53
AUDJPY,20031219,115500,79.52,79.54,79.52,79.52
AUDJPY,20031219,115600,79.53,79.53,79.52,79.52
AUDJPY,20031219,115800,79.51,79.53,79.51,79.52
AUDJPY,20031219,115900,79.51,79.52,79.51,79.51
AUDJPY,20031219,120000,79.50,79.51,79.50,79.50
AUDJPY,20031219,120100,79.51,79.52,79.51,79.51
AUDJPY,20031219,120200,79.50,79.51,79.50,79.50
AUDJPY,20031219,120300,79.51,79.51,79.50,79.50
AUDJPY,20031219,120400,79.49,79.50,79.49,79.49
AUDJPY,20031219,120600,79.48,79.49,79.48,79.49
AUDJPY,20031219,120700,79.48,79.49,79.48,79.49
AUDJPY,20031219,120800,79.48,79.48,79.48,79.48
AUDJPY,20031219,120900,79.49,79.49,79.48,79.48
AUDJPY,20031219,121000,79.49,79.49,79.47,79.47
AUDJPY,20031219,121100,79.48,79.48,79.47,79.47
AUDJPY,20031219,121200,79.48,79.48,79.48,79.48
AUDJPY,20031219,121300,79.49,79.49,79.48,79.48
AUDJPY,20031219,121400,79.49,79.49,79.49,79.49
AUDJPY,20031219,121500,79.48,79.48,79.46,79.47
AUDJPY,20031219,121600,79.46,79.46,79.46,79.46
AUDJPY,20031219,121700,79.47,79.49,79.47,79.49
AUDJPY,20031219,121800,79.48,79.48,79.46,79.46
AUDJPY,20031219,121900,79.47,79.48,79.46,79.46
AUDJPY,20031219,122000,79.47,79.48,79.47,79.48
AUDJPY,20031219,122100,79.47,79.50,79.47,79.50
AUDJPY,20031219,122200,79.51,79.51,79.50,79.50
AUDJPY,20031219,122300,79.51,79.51,79.49,79.49
AUDJPY,20031219,122400,79.48,79.49,79.48,79.49
AUDJPY,20031219,122500,79.48,79.49,79.48,79.49
AUDJPY,20031219,122600,79.48,79.49,79.48,79.49
AUDJPY,20031219,122700,79.50,79.50,79.49,79.49
AUDJPY,20031219,122800,79.50,79.50,79.49,79.50
AUDJPY,20031219,122900,79.49,79.49,79.49,79.49
AUDJPY,20031219,123000,79.50,79.52,79.50,79.51
AUDJPY,20031219,123100,79.50,79.51,79.50,79.51
AUDJPY,20031219,123200,79.52,79.56,79.52,79.55
AUDJPY,20031219,123300,79.56,79.56,79.55,79.56
AUDJPY,20031219,123400,79.57,79.57,79.53,79.54
AUDJPY,20031219,123500,79.53,79.54,79.53,79.54
AUDJPY,20031219,123600,79.53,79.53,79.53,79.53
AUDJPY,20031219,123700,79.52,79.54,79.52,79.53
AUDJPY,20031219,123900,79.54,79.54,79.52,79.52
AUDJPY,20031219,124000,79.53,79.53,79.52,79.52
AUDJPY,20031219,124100,79.53,79.53,79.53,79.53
AUDJPY,20031219,124200,79.54,79.54,79.53,79.54
AUDJPY,20031219,124300,79.55,79.57,79.54,79.57
AUDJPY,20031219,124400,79.56,79.56,79.55,79.56
AUDJPY,20031219,124500,79.55,79.55,79.54,79.54
AUDJPY,20031219,124600,79.53,79.55,79.53,79.55
AUDJPY,20031219,124700,79.54,79.55,79.54,79.54
AUDJPY,20031219,124800,79.55,79.55,79.54,79.54
AUDJPY,20031219,124900,79.53,79.53,79.51,79.51
AUDJPY,20031219,125000,79.50,79.51,79.50,79.50
AUDJPY,20031219,125100,79.49,79.50,79.49,79.50
AUDJPY,20031219,125200,79.49,79.49,79.49,79.49
AUDJPY,20031219,125300,79.50,79.50,79.49,79.49
AUDJPY,20031219,125400,79.50,79.50,79.50,79.50
AUDJPY,20031219,125500,79.51,79.51,79.48,79.48
AUDJPY,20031219,125600,79.49,79.49,79.47,79.47
AUDJPY,20031219,125700,79.48,79.48,79.48,79.48
AUDJPY,20031219,125800,79.49,79.52,79.49,79.52
AUDJPY,20031219,125900,79.51,79.51,79.49,79.49
AUDJPY,20031219,130000,79.50,79.50,79.48,79.48
AUDJPY,20031219,130100,79.47,79.48,79.47,79.48
AUDJPY,20031219,130200,79.49,79.49,79.46,79.46
AUDJPY,20031219,130300,79.45,79.45,79.43,79.43
AUDJPY,20031219,130400,79.42,79.42,79.39,79.41
AUDJPY,20031219,130500,79.40,79.40,79.38,79.40
AUDJPY,20031219,130600,79.39,79.39,79.38,79.38
AUDJPY,20031219,130700,79.39,79.39,79.38,79.39
AUDJPY,20031219,130800,79.38,79.39,79.37,79.38
AUDJPY,20031219,130900,79.39,79.39,79.38,79.38
AUDJPY,20031219,131000,79.39,79.39,79.38,79.39
AUDJPY,20031219,131100,79.38,79.38,79.38,79.38
AUDJPY,20031219,131200,79.37,79.37,79.37,79.37
AUDJPY,20031219,131300,79.38,79.40,79.37,79.39
AUDJPY,20031219,131400,79.38,79.38,79.37,79.37
AUDJPY,20031219,131500,79.38,79.38,79.37,79.37
AUDJPY,20031219,131600,79.38,79.40,79.38,79.40
AUDJPY,20031219,131700,79.39,79.39,79.39,79.39
AUDJPY,20031219,131800,79.40,79.41,79.40,79.40
AUDJPY,20031219,131900,79.41,79.43,79.41,79.43
AUDJPY,20031219,132000,79.42,79.44,79.42,79.44
AUDJPY,20031219,132100,79.43,79.44,79.43,79.43
AUDJPY,20031219,132200,79.44,79.44,79.44,79.44
AUDJPY,20031219,132300,79.45,79.45,79.43,79.45
AUDJPY,20031219,132400,79.46,79.46,79.45,79.46
AUDJPY,20031219,132500,79.47,79.48,79.47,79.47
AUDJPY,20031219,132600,79.48,79.48,79.46,79.46
AUDJPY,20031219,132700,79.47,79.49,79.47,79.48
AUDJPY,20031219,132800,79.47,79.48,79.47,79.48
AUDJPY,20031219,132900,79.49,79.49,79.47,79.48
AUDJPY,20031219,133100,79.47,79.47,79.47,79.47
AUDJPY,20031219,133200,79.46,79.47,79.46,79.47
AUDJPY,20031219,133400,79.46,79.47,79.45,79.47
AUDJPY,20031219,133500,79.46,79.47,79.46,79.47
AUDJPY,20031219,133600,79.48,79.49,79.48,79.49
AUDJPY,20031219,133700,79.48,79.48,79.47,79.47
AUDJPY,20031219,133800,79.48,79.48,79.47,79.47
AUDJPY,20031219,133900,79.46,79.46,79.45,79.45
AUDJPY,20031219,134000,79.44,79.44,79.44,79.44
AUDJPY,20031219,134100,79.43,79.44,79.41,79.42
AUDJPY,20031219,134200,79.43,79.45,79.42,79.45
AUDJPY,20031219,134300,79.44,79.44,79.43,79.43
AUDJPY,20031219,134400,79.42,79.42,79.41,79.41
AUDJPY,20031219,134500,79.42,79.42,79.41,79.41
AUDJPY,20031219,134600,79.40,79.41,79.39,79.39
AUDJPY,20031219,134700,79.38,79.39,79.38,79.39
AUDJPY,20031219,134800,79.38,79.38,79.38,79.38
AUDJPY,20031219,134900,79.37,79.37,79.37,79.37
AUDJPY,20031219,135000,79.36,79.37,79.35,79.35
AUDJPY,20031219,135100,79.34,79.34,79.29,79.29
AUDJPY,20031219,135200,79.28,79.29,79.27,79.29
AUDJPY,20031219,135300,79.30,79.30,79.26,79.26
AUDJPY,20031219,135400,79.25,79.26,79.23,79.23
AUDJPY,20031219,135500,79.22,79.26,79.22,79.26
AUDJPY,20031219,135600,79.25,79.28,79.25,79.28
AUDJPY,20031219,135700,79.27,79.32,79.27,79.32
AUDJPY,20031219,135800,79.33,79.34,79.33,79.34
AUDJPY,20031219,135900,79.33,79.34,79.33,79.34
AUDJPY,20031219,140000,79.33,79.33,79.32,79.32
AUDJPY,20031219,140100,79.33,79.34,79.32,79.32
AUDJPY,20031219,140200,79.33,79.34,79.33,79.34
AUDJPY,20031219,140300,79.35,79.36,79.35,79.35
AUDJPY,20031219,140400,79.34,79.35,79.34,79.35
AUDJPY,20031219,140500,79.34,79.35,79.33,79.33
AUDJPY,20031219,140600,79.34,79.35,79.34,79.35
AUDJPY,20031219,140700,79.34,79.35,79.33,79.34
AUDJPY,20031219,140800,79.35,79.35,79.33,79.34
AUDJPY,20031219,140900,79.33,79.35,79.33,79.35
AUDJPY,20031219,141000,79.36,79.36,79.35,79.35
AUDJPY,20031219,141100,79.34,79.35,79.33,79.35
AUDJPY,20031219,141300,79.36,79.37,79.36,79.36
AUDJPY,20031219,141400,79.37,79.37,79.36,79.36
AUDJPY,20031219,141500,79.37,79.37,79.36,79.36
AUDJPY,20031219,141600,79.37,79.38,79.37,79.38
AUDJPY,20031219,141700,79.37,79.37,79.36,79.36
AUDJPY,20031219,141800,79.35,79.35,79.35,79.35
AUDJPY,20031219,141900,79.34,79.34,79.31,79.31
AUDJPY,20031219,142000,79.32,79.34,79.32,79.34
AUDJPY,20031219,142200,79.35,79.35,79.35,79.35
AUDJPY,20031219,142300,79.34,79.35,79.33,79.34
AUDJPY,20031219,142400,79.35,79.37,79.35,79.36
AUDJPY,20031219,142500,79.35,79.36,79.35,79.36
AUDJPY,20031219,142600,79.35,79.35,79.33,79.33
AUDJPY,20031219,142700,79.34,79.35,79.34,79.35
AUDJPY,20031219,142800,79.36,79.39,79.35,79.39
AUDJPY,20031219,142900,79.40,79.42,79.40,79.42
AUDJPY,20031219,143000,79.43,79.45,79.43,79.44
AUDJPY,20031219,143100,79.45,79.45,79.43,79.44
AUDJPY,20031219,143200,79.45,79.46,79.44,79.46
AUDJPY,20031219,143300,79.45,79.45,79.45,79.45
AUDJPY,20031219,143400,79.46,79.48,79.46,79.47
AUDJPY,20031219,143500,79.46,79.49,79.46,79.48
AUDJPY,20031219,143600,79.47,79.49,79.47,79.49
AUDJPY,20031219,143700,79.48,79.50,79.47,79.50
AUDJPY,20031219,143800,79.49,79.49,79.48,79.48
AUDJPY,20031219,143900,79.47,79.47,79.46,79.47
AUDJPY,20031219,144000,79.46,79.46,79.44,79.44
AUDJPY,20031219,144100,79.43,79.44,79.43,79.44
AUDJPY,20031219,144200,79.45,79.45,79.42,79.43
AUDJPY,20031219,144300,79.44,79.44,79.41,79.42
AUDJPY,20031219,144400,79.41,79.42,79.41,79.42
AUDJPY,20031219,144500,79.43,79.44,79.42,79.42
AUDJPY,20031219,144600,79.41,79.42,79.40,79.42
AUDJPY,20031219,144700,79.41,79.43,79.41,79.43
AUDJPY,20031219,144800,79.44,79.44,79.43,79.43
AUDJPY,20031219,144900,79.42,79.44,79.42,79.44
AUDJPY,20031219,145000,79.45,79.45,79.44,79.45
AUDJPY,20031219,145100,79.44,79.46,79.44,79.46
AUDJPY,20031219,145200,79.45,79.46,79.44,79.44
AUDJPY,20031219,145300,79.45,79.46,79.43,79.43
AUDJPY,20031219,145400,79.44,79.44,79.44,79.44
AUDJPY,20031219,145500,79.45,79.45,79.44,79.44
AUDJPY,20031219,145600,79.45,79.46,79.45,79.45
AUDJPY,20031219,145700,79.46,79.47,79.46,79.47
AUDJPY,20031219,145900,79.48,79.49,79.47,79.49
AUDJPY,20031219,150000,79.48,79.49,79.48,79.49
AUDJPY,20031219,150100,79.50,79.51,79.49,79.50
AUDJPY,20031219,150200,79.49,79.50,79.49,79.49
AUDJPY,20031219,150300,79.48,79.48,79.47,79.47
AUDJPY,20031219,150400,79.48,79.51,79.48,79.51
AUDJPY,20031219,150500,79.52,79.52,79.52,79.52
AUDJPY,20031219,150600,79.53,79.53,79.52,79.52
AUDJPY,20031219,150700,79.53,79.53,79.51,79.51
AUDJPY,20031219,150800,79.50,79.51,79.50,79.51
AUDJPY,20031219,150900,79.50,79.50,79.50,79.50
AUDJPY,20031219,151000,79.49,79.49,79.49,79.49
AUDJPY,20031219,151100,79.50,79.50,79.49,79.49
AUDJPY,20031219,151200,79.50,79.50,79.50,79.50
AUDJPY,20031219,151300,79.51,79.52,79.51,79.52
AUDJPY,20031219,151500,79.51,79.51,79.51,79.51
AUDJPY,20031219,151600,79.52,79.52,79.51,79.52
AUDJPY,20031219,151700,79.53,79.56,79.53,79.56
AUDJPY,20031219,151800,79.57,79.57,79.57,79.57
AUDJPY,20031219,151900,79.58,79.59,79.57,79.57
AUDJPY,20031219,152000,79.56,79.56,79.54,79.54
AUDJPY,20031219,152100,79.55,79.55,79.52,79.52
AUDJPY,20031219,152200,79.51,79.52,79.51,79.52
AUDJPY,20031219,152300,79.51,79.51,79.49,79.49
AUDJPY,20031219,152400,79.50,79.50,79.47,79.47
AUDJPY,20031219,152500,79.46,79.46,79.41,79.41
AUDJPY,20031219,152600,79.42,79.42,79.41,79.41
AUDJPY,20031219,152700,79.42,79.43,79.42,79.43
AUDJPY,20031219,152800,79.42,79.42,79.42,79.42
AUDJPY,20031219,152900,79.41,79.43,79.40,79.42
AUDJPY,20031219,153000,79.43,79.44,79.43,79.44
AUDJPY,20031219,153100,79.45,79.45,79.44,79.44
AUDJPY,20031219,153200,79.43,79.44,79.43,79.43
AUDJPY,20031219,153300,79.44,79.46,79.44,79.44
AUDJPY,20031219,153400,79.45,79.46,79.44,79.45
AUDJPY,20031219,153500,79.46,79.46,79.41,79.41
AUDJPY,20031219,153600,79.42,79.43,79.42,79.43
AUDJPY,20031219,153700,79.42,79.42,79.41,79.41
AUDJPY,20031219,153800,79.42,79.43,79.42,79.43
AUDJPY,20031219,153900,79.44,79.45,79.43,79.44
AUDJPY,20031219,154000,79.43,79.44,79.43,79.44
AUDJPY,20031219,154100,79.45,79.46,79.45,79.46
AUDJPY,20031219,154200,79.47,79.47,79.46,79.46
AUDJPY,20031219,154300,79.45,79.45,79.45,79.45
AUDJPY,20031219,154400,79.44,79.44,79.41,79.43
AUDJPY,20031219,154500,79.42,79.43,79.41,79.41
AUDJPY,20031219,154600,79.40,79.40,79.39,79.39
AUDJPY,20031219,154700,79.38,79.39,79.38,79.39
AUDJPY,20031219,154800,79.40,79.40,79.39,79.39
AUDJPY,20031219,154900,79.38,79.39,79.38,79.39
AUDJPY,20031219,155000,79.40,79.40,79.39,79.40
AUDJPY,20031219,155200,79.41,79.42,79.40,79.42
AUDJPY,20031219,155300,79.41,79.41,79.40,79.40
AUDJPY,20031219,155400,79.39,79.40,79.39,79.40
AUDJPY,20031219,155500,79.39,79.41,79.39,79.41
AUDJPY,20031219,155600,79.40,79.41,79.40,79.41
AUDJPY,20031219,155700,79.40,79.40,79.39,79.39
AUDJPY,20031219,155800,79.38,79.38,79.37,79.38
AUDJPY,20031219,155900,79.37,79.37,79.36,79.36
AUDJPY,20031219,160000,79.37,79.44,79.37,79.44
AUDJPY,20031219,160100,79.45,79.45,79.43,79.43
AUDJPY,20031219,160200,79.42,79.42,79.42,79.42
AUDJPY,20031219,160300,79.41,79.42,79.41,79.41
AUDJPY,20031219,160400,79.40,79.41,79.40,79.41
AUDJPY,20031219,160500,79.42,79.43,79.42,79.43
AUDJPY,20031219,160600,79.42,79.42,79.42,79.42
AUDJPY,20031219,160700,79.43,79.44,79.43,79.44
AUDJPY,20031219,160800,79.45,79.45,79.45,79.45
AUDJPY,20031219,160900,79.46,79.46,79.46,79.46
AUDJPY,20031219,161000,79.45,79.46,79.45,79.45
AUDJPY,20031219,161100,79.46,79.46,79.45,79.45
AUDJPY,20031219,161200,79.46,79.46,79.45,79.46
AUDJPY,20031219,161300,79.47,79.47,79.45,79.45
AUDJPY,20031219,161400,79.46,79.46,79.44,79.45
AUDJPY,20031219,161500,79.46,79.46,79.46,79.46
AUDJPY,20031219,161600,79.47,79.49,79.47,79.48
AUDJPY,20031219,161700,79.47,79.49,79.47,79.48
AUDJPY,20031219,161800,79.49,79.50,79.48,79.50
AUDJPY,20031219,161900,79.49,79.51,79.49,79.50
AUDJPY,20031219,162000,79.51,79.51,79.50,79.50
AUDJPY,20031219,162100,79.51,79.53,79.51,79.53
AUDJPY,20031219,162200,79.54,79.55,79.54,79.54
AUDJPY,20031219,162300,79.53,79.53,79.50,79.50
AUDJPY,20031219,162400,79.49,79.51,79.49,79.51
AUDJPY,20031219,162500,79.52,79.52,79.51,79.52
AUDJPY,20031219,162600,79.51,79.52,79.51,79.51
AUDJPY,20031219,162700,79.52,79.52,79.51,79.52
AUDJPY,20031219,162800,79.51,79.53,79.49,79.52
AUDJPY,20031219,162900,79.53,79.53,79.50,79.50
AUDJPY,20031219,163000,79.49,79.50,79.49,79.50
AUDJPY,20031219,163100,79.51,79.52,79.48,79.48
AUDJPY,20031219,163200,79.47,79.49,79.47,79.48
AUDJPY,20031219,163300,79.49,79.49,79.47,79.47
AUDJPY,20031219,163400,79.48,79.49,79.46,79.48
AUDJPY,20031219,163500,79.47,79.49,79.47,79.49
AUDJPY,20031219,163600,79.48,79.49,79.46,79.46
AUDJPY,20031219,163700,79.45,79.46,79.44,79.45
AUDJPY,20031219,163800,79.46,79.49,79.46,79.46
AUDJPY,20031219,163900,79.47,79.48,79.46,79.47
AUDJPY,20031219,164000,79.46,79.48,79.46,79.48
AUDJPY,20031219,164100,79.49,79.52,79.49,79.52
AUDJPY,20031219,164200,79.51,79.51,79.49,79.49
AUDJPY,20031219,164300,79.48,79.48,79.43,79.43
AUDJPY,20031219,164400,79.42,79.42,79.41,79.41
AUDJPY,20031219,164500,79.42,79.47,79.42,79.46
AUDJPY,20031219,164600,79.45,79.48,79.45,79.48
AUDJPY,20031219,164700,79.49,79.49,79.46,79.46
AUDJPY,20031219,164800,79.45,79.45,79.44,79.44
AUDJPY,20031219,164900,79.43,79.45,79.42,79.45
AUDJPY,20031219,165000,79.46,79.46,79.42,79.42
AUDJPY,20031219,165100,79.43,79.45,79.42,79.43
AUDJPY,20031219,165200,79.42,79.45,79.42,79.45
AUDJPY,20031219,165300,79.44,79.44,79.43,79.43
AUDJPY,20031219,165400,79.42,79.43,79.42,79.43
AUDJPY,20031219,165500,79.42,79.43,79.42,79.43
AUDJPY,20031219,165600,79.44,79.46,79.44,79.45
AUDJPY,20031219,165700,79.43,79.44,79.41,79.42
AUDJPY,20031219,165800,79.41,79.43,79.41,79.43
AUDJPY,20031219,165900,79.44,79.48,79.44,79.47
AUDJPY,20031219,170000,79.46,79.48,79.45,79.48
AUDJPY,20031219,170100,79.49,79.49,79.47,79.49
AUDJPY,20031219,170200,79.50,79.50,79.49,79.49
AUDJPY,20031219,170300,79.50,79.50,79.47,79.48
AUDJPY,20031219,170400,79.49,79.50,79.49,79.50
AUDJPY,20031219,170500,79.49,79.49,79.49,79.49
AUDJPY,20031219,170600,79.48,79.50,79.48,79.50
AUDJPY,20031219,170700,79.51,79.52,79.51,79.51
AUDJPY,20031219,170800,79.52,79.54,79.51,79.53
AUDJPY,20031219,170900,79.54,79.54,79.51,79.52
AUDJPY,20031219,171000,79.51,79.51,79.50,79.51
AUDJPY,20031219,171100,79.50,79.52,79.50,79.52
AUDJPY,20031219,171200,79.53,79.53,79.50,79.52
AUDJPY,20031219,171300,79.53,79.55,79.53,79.55
AUDJPY,20031219,171400,79.56,79.56,79.53,79.53
AUDJPY,20031219,171500,79.52,79.55,79.52,79.54
AUDJPY,20031219,171600,79.53,79.53,79.53,79.53
AUDJPY,20031219,171700,79.52,79.53,79.50,79.50
AUDJPY,20031219,171800,79.49,79.51,79.49,79.51
AUDJPY,20031219,171900,79.52,79.55,79.52,79.55
AUDJPY,20031219,172000,79.54,79.54,79.51,79.51
AUDJPY,20031219,172100,79.52,79.52,79.51,79.51
AUDJPY,20031219,172300,79.50,79.51,79.50,79.50
AUDJPY,20031219,172500,79.49,79.50,79.49,79.50
AUDJPY,20031219,172600,79.51,79.51,79.50,79.50
AUDJPY,20031219,172700,79.49,79.50,79.48,79.48
AUDJPY,20031219,172800,79.49,79.51,79.49,79.51
AUDJPY,20031219,172900,79.50,79.52,79.50,79.52
AUDJPY,20031219,173000,79.51,79.51,79.49,79.49
AUDJPY,20031219,173200,79.48,79.50,79.47,79.50
AUDJPY,20031219,173300,79.49,79.50,79.49,79.49
AUDJPY,20031219,173400,79.48,79.49,79.48,79.49
AUDJPY,20031219,173500,79.50,79.55,79.50,79.53
AUDJPY,20031219,173600,79.54,79.56,79.52,79.56
AUDJPY,20031219,173700,79.55,79.58,79.55,79.57
AUDJPY,20031219,173800,79.56,79.58,79.54,79.58
AUDJPY,20031219,173900,79.57,79.58,79.56,79.56
AUDJPY,20031219,174000,79.55,79.55,79.52,79.52
AUDJPY,20031219,174100,79.53,79.58,79.53,79.54
AUDJPY,20031219,174200,79.55,79.55,79.54,79.54
AUDJPY,20031219,174300,79.53,79.53,79.49,79.49
AUDJPY,20031219,174400,79.48,79.48,79.43,79.43
AUDJPY,20031219,174500,79.44,79.45,79.44,79.45
AUDJPY,20031219,174600,79.44,79.44,79.38,79.38
AUDJPY,20031219,174700,79.37,79.38,79.36,79.37
AUDJPY,20031219,174800,79.38,79.39,79.38,79.39
AUDJPY,20031219,174900,79.40,79.40,79.40,79.40
AUDJPY,20031219,175000,79.39,79.42,79.39,79.41
AUDJPY,20031219,175100,79.40,79.41,79.38,79.38
AUDJPY,20031219,175200,79.39,79.40,79.39,79.39
AUDJPY,20031219,175300,79.38,79.38,79.37,79.38
AUDJPY,20031219,175500,79.39,79.40,79.39,79.40
AUDJPY,20031219,175600,79.41,79.43,79.41,79.43
AUDJPY,20031219,175700,79.44,79.44,79.42,79.42
AUDJPY,20031219,175800,79.43,79.43,79.42,79.43
AUDJPY,20031219,175900,79.44,79.46,79.44,79.44
AUDJPY,20031219,180000,79.45,79.46,79.44,79.44
AUDJPY,20031219,180100,79.45,79.47,79.45,79.47
AUDJPY,20031219,180200,79.48,79.52,79.48,79.51
AUDJPY,20031219,180300,79.52,79.52,79.49,79.49
AUDJPY,20031219,180400,79.50,79.50,79.47,79.47
AUDJPY,20031219,180500,79.46,79.46,79.43,79.43
AUDJPY,20031219,180600,79.44,79.44,79.43,79.43
AUDJPY,20031219,180700,79.42,79.42,79.41,79.41
AUDJPY,20031219,180800,79.42,79.42,79.40,79.40
AUDJPY,20031219,180900,79.39,79.40,79.39,79.40
AUDJPY,20031219,181000,79.39,79.40,79.38,79.38
AUDJPY,20031219,181100,79.37,79.42,79.37,79.42
AUDJPY,20031219,181200,79.41,79.42,79.40,79.41
AUDJPY,20031219,181300,79.42,79.44,79.42,79.43
AUDJPY,20031219,181400,79.41,79.41,79.41,79.41
AUDJPY,20031219,181500,79.40,79.41,79.40,79.41
AUDJPY,20031219,181600,79.40,79.41,79.40,79.41
AUDJPY,20031219,181700,79.42,79.42,79.41,79.41
AUDJPY,20031219,181800,79.42,79.43,79.42,79.43
AUDJPY,20031219,181900,79.42,79.42,79.42,79.42
AUDJPY,20031219,182000,79.41,79.41,79.41,79.41
AUDJPY,20031219,182200,79.42,79.42,79.42,79.42
AUDJPY,20031219,182300,79.41,79.42,79.41,79.42
AUDJPY,20031219,182400,79.41,79.42,79.41,79.42
AUDJPY,20031219,182500,79.41,79.42,79.41,79.42
AUDJPY,20031219,182600,79.43,79.45,79.43,79.45
AUDJPY,20031219,182700,79.46,79.46,79.46,79.46
AUDJPY,20031219,182800,79.45,79.45,79.44,79.44
AUDJPY,20031219,182900,79.45,79.47,79.45,79.47
AUDJPY,20031219,183000,79.48,79.50,79.47,79.50
AUDJPY,20031219,183100,79.51,79.52,79.51,79.51
AUDJPY,20031219,183200,79.50,79.51,79.50,79.51
AUDJPY,20031219,183300,79.52,79.56,79.52,79.56
AUDJPY,20031219,183400,79.55,79.55,79.55,79.55
AUDJPY,20031219,183500,79.56,79.56,79.55,79.55
AUDJPY,20031219,183800,79.56,79.56,79.56,79.56
AUDJPY,20031219,183900,79.55,79.55,79.54,79.55
AUDJPY,20031219,184000,79.54,79.54,79.54,79.54
AUDJPY,20031219,184100,79.53,79.54,79.51,79.54
AUDJPY,20031219,184200,79.53,79.54,79.53,79.53
AUDJPY,20031219,184300,79.52,79.52,79.50,79.50
AUDJPY,20031219,184400,79.51,79.52,79.51,79.51
AUDJPY,20031219,184500,79.52,79.52,79.52,79.52
AUDJPY,20031219,184600,79.51,79.52,79.51,79.52
AUDJPY,20031219,184700,79.53,79.54,79.52,79.52
AUDJPY,20031219,184800,79.53,79.53,79.52,79.52
AUDJPY,20031219,184900,79.53,79.57,79.52,79.57
AUDJPY,20031219,185000,79.56,79.57,79.56,79.57
AUDJPY,20031219,185100,79.56,79.56,79.55,79.55
AUDJPY,20031219,185200,79.56,79.56,79.56,79.56
AUDJPY,20031219,185300,79.57,79.58,79.57,79.57
AUDJPY,20031219,185400,79.56,79.56,79.56,79.56
AUDJPY,20031219,185500,79.55,79.55,79.54,79.55
AUDJPY,20031219,185600,79.56,79.56,79.54,79.54
AUDJPY,20031219,185700,79.55,79.55,79.55,79.55
AUDJPY,20031219,185800,79.54,79.54,79.52,79.52
AUDJPY,20031219,185900,79.51,79.53,79.51,79.52
AUDJPY,20031219,190000,79.53,79.53,79.53,79.53
AUDJPY,20031219,190100,79.54,79.54,79.54,79.54
AUDJPY,20031219,190200,79.55,79.55,79.54,79.54
AUDJPY,20031219,190300,79.53,79.53,79.52,79.53
AUDJPY,20031219,190400,79.52,79.53,79.52,79.53
AUDJPY,20031219,190500,79.54,79.56,79.54,79.56
AUDJPY,20031219,190600,79.57,79.57,79.57,79.57
AUDJPY,20031219,190800,79.56,79.56,79.56,79.56
AUDJPY,20031219,190900,79.55,79.55,79.54,79.54
AUDJPY,20031219,191000,79.55,79.56,79.55,79.56
AUDJPY,20031219,191100,79.55,79.55,79.54,79.54
AUDJPY,20031219,191200,79.55,79.55,79.55,79.55
AUDJPY,20031219,191300,79.54,79.54,79.53,79.53
AUDJPY,20031219,191400,79.52,79.52,79.52,79.52
AUDJPY,20031219,191500,79.53,79.56,79.53,79.56
AUDJPY,20031219,191600,79.55,79.56,79.54,79.55
AUDJPY,20031219,191900,79.54,79.55,79.54,79.55
AUDJPY,20031219,192000,79.54,79.54,79.54,79.54
AUDJPY,20031219,192100,79.55,79.56,79.55,79.56
AUDJPY,20031219,192200,79.55,79.55,79.55,79.55
AUDJPY,20031219,192300,79.54,79.54,79.53,79.53
AUDJPY,20031219,192400,79.54,79.57,79.54,79.57
AUDJPY,20031219,192500,79.56,79.57,79.56,79.57
AUDJPY,20031219,192600,79.56,79.56,79.56,79.56
AUDJPY,20031219,192700,79.57,79.57,79.57,79.57
AUDJPY,20031219,192800,79.58,79.58,79.57,79.57
AUDJPY,20031219,192900,79.56,79.56,79.56,79.56
AUDJPY,20031219,193100,79.55,79.55,79.54,79.54
AUDJPY,20031219,193200,79.55,79.55,79.55,79.55
AUDJPY,20031219,193300,79.54,79.54,79.54,79.54
AUDJPY,20031219,193400,79.55,79.55,79.54,79.54
AUDJPY,20031219,193500,79.55,79.55,79.55,79.55
AUDJPY,20031219,193600,79.54,79.56,79.54,79.56
AUDJPY,20031219,193700,79.55,79.55,79.55,79.55
AUDJPY,20031219,193800,79.56,79.56,79.54,79.55
AUDJPY,20031219,193900,79.56,79.57,79.56,79.56
AUDJPY,20031219,194000,79.55,79.56,79.55,79.56
AUDJPY,20031219,194100,79.55,79.55,79.54,79.54
AUDJPY,20031219,194200,79.53,79.53,79.53,79.53
AUDJPY,20031219,194300,79.52,79.52,79.52,79.52
AUDJPY,20031219,194400,79.51,79.51,79.47,79.47
AUDJPY,20031219,194500,79.48,79.48,79.47,79.47
AUDJPY,20031219,194600,79.46,79.46,79.45,79.46
AUDJPY,20031219,194700,79.47,79.48,79.46,79.46
AUDJPY,20031219,194800,79.45,79.45,79.45,79.45
AUDJPY,20031219,195000,79.46,79.46,79.45,79.45
AUDJPY,20031219,195100,79.46,79.46,79.46,79.46
AUDJPY,20031219,195200,79.47,79.47,79.47,79.47
AUDJPY,20031219,195300,79.46,79.48,79.46,79.48
AUDJPY,20031219,195400,79.49,79.49,79.49,79.49
AUDJPY,20031219,195500,79.48,79.48,79.47,79.47
AUDJPY,20031219,195700,79.46,79.46,79.44,79.44
AUDJPY,20031219,195900,79.43,79.44,79.43,79.44
AUDJPY,20031219,200000,79.45,79.45,79.45,79.45
AUDJPY,20031219,200100,79.44,79.44,79.44,79.44
AUDJPY,20031219,200200,79.43,79.44,79.43,79.44
AUDJPY,20031219,200300,79.45,79.45,79.43,79.43
AUDJPY,20031219,200400,79.44,79.44,79.44,79.44
AUDJPY,20031219,200500,79.45,79.46,79.45,79.46
AUDJPY,20031219,200600,79.45,79.46,79.45,79.46
AUDJPY,20031219,200800,79.45,79.45,79.45,79.45
AUDJPY,20031219,200900,79.44,79.46,79.44,79.46
AUDJPY,20031219,201000,79.47,79.48,79.47,79.48
AUDJPY,20031219,201100,79.47,79.48,79.47,79.48
AUDJPY,20031219,201200,79.47,79.47,79.47,79.47
AUDJPY,20031219,201300,79.48,79.48,79.47,79.47
AUDJPY,20031219,201400,79.48,79.52,79.48,79.52
AUDJPY,20031219,201500,79.51,79.51,79.48,79.48
AUDJPY,20031219,201600,79.47,79.47,79.47,79.47
AUDJPY,20031219,201700,79.46,79.47,79.46,79.47
AUDJPY,20031219,201800,79.46,79.46,79.46,79.46
AUDJPY,20031219,201900,79.47,79.48,79.47,79.48
AUDJPY,20031219,202000,79.47,79.48,79.47,79.48
AUDJPY,20031219,202100,79.47,79.47,79.47,79.47
AUDJPY,20031219,202500,79.48,79.49,79.48,79.49
AUDJPY,20031219,202700,79.48,79.48,79.48,79.48
AUDJPY,20031219,202800,79.49,79.49,79.49,79.49
AUDJPY,20031219,202900,79.48,79.49,79.48,79.49
AUDJPY,20031219,203000,79.48,79.48,79.47,79.47
AUDJPY,20031219,203100,79.48,79.48,79.48,79.48
AUDJPY,20031219,203200,79.49,79.49,79.48,79.48
AUDJPY,20031219,203300,79.47,79.48,79.47,79.48
AUDJPY,20031219,203400,79.47,79.47,79.46,79.46
AUDJPY,20031219,203500,79.47,79.48,79.47,79.48
AUDJPY,20031219,203600,79.49,79.49,79.48,79.48
AUDJPY,20031219,203700,79.49,79.49,79.49,79.49
AUDJPY,20031219,204000,79.48,79.48,79.46,79.46
AUDJPY,20031219,204100,79.45,79.45,79.42,79.42
AUDJPY,20031219,204200,79.41,79.41,79.41,79.41
AUDJPY,20031219,204300,79.42,79.42,79.42,79.42
AUDJPY,20031219,204400,79.41,79.41,79.39,79.40
AUDJPY,20031219,204500,79.41,79.42,79.41,79.41
AUDJPY,20031219,204600,79.40,79.40,79.38,79.38
AUDJPY,20031219,204700,79.39,79.39,79.39,79.39
AUDJPY,20031219,204800,79.40,79.41,79.40,79.41
AUDJPY,20031219,204900,79.42,79.42,79.40,79.40
AUDJPY,20031219,205100,79.41,79.41,79.41,79.41
AUDJPY,20031219,205200,79.42,79.42,79.42,79.42
AUDJPY,20031219,205300,79.41,79.41,79.41,79.41
AUDJPY,20031219,205500,79.42,79.42,79.41,79.41
AUDJPY,20031219,205600,79.42,79.42,79.40,79.40
AUDJPY,20031219,205700,79.39,79.39,79.38,79.38
AUDJPY,20031219,205800,79.37,79.37,79.35,79.35
AUDJPY,20031219,205900,79.34,79.36,79.34,79.35
AUDJPY,20031219,210000,79.36,79.38,79.36,79.38
AUDJPY,20031219,210100,79.37,79.38,79.37,79.37
AUDJPY,20031219,210200,79.38,79.38,79.38,79.38
AUDJPY,20031219,210400,79.39,79.40,79.39,79.40
AUDJPY,20031219,210500,79.39,79.39,79.39,79.39
AUDJPY,20031219,210700,79.40,79.40,79.40,79.40
AUDJPY,20031219,210800,79.39,79.39,79.37,79.38
AUDJPY,20031219,210900,79.39,79.40,79.38,79.38
AUDJPY,20031219,211000,79.39,79.40,79.39,79.40
AUDJPY,20031219,211100,79.39,79.39,79.38,79.38
AUDJPY,20031219,211200,79.37,79.37,79.37,79.37
AUDJPY,20031219,211300,79.36,79.36,79.36,79.36
AUDJPY,20031219,211400,79.37,79.37,79.37,79.37
AUDJPY,20031219,211500,79.36,79.37,79.36,79.37
AUDJPY,20031219,212000,79.37,79.38,79.37,79.38
AUDJPY,20031219,212100,79.39,79.40,79.39,79.40
AUDJPY,20031219,212200,79.41,79.42,79.41,79.42
AUDJPY,20031219,212300,79.41,79.41,79.41,79.41
AUDJPY,20031219,212600,79.42,79.45,79.42,79.45
AUDJPY,20031219,212900,79.46,79.46,79.46,79.46
AUDJPY,20031219,213000,79.45,79.45,79.45,79.45
AUDJPY,20031219,213100,79.46,79.47,79.46,79.47
AUDJPY,20031219,213200,79.48,79.48,79.48,79.48
AUDJPY,20031219,213600,79.47,79.48,79.47,79.48
AUDJPY,20031219,213800,79.47,79.47,79.47,79.47
AUDJPY,20031219,213900,79.46,79.46,79.46,79.46
AUDJPY,20031219,214100,79.47,79.49,79.47,79.49
AUDJPY,20031219,214200,79.48,79.48,79.48,79.48
AUDJPY,20031219,214300,79.49,79.50,79.49,79.50
AUDJPY,20031219,214400,79.49,79.49,79.49,79.49
AUDJPY,20031219,214500,79.48,79.48,79.48,79.48
AUDJPY,20031219,214600,79.47,79.47,79.45,79.45
AUDJPY,20031219,214700,79.44,79.44,79.44,79.44
AUDJPY,20031219,214800,79.45,79.45,79.45,79.45
AUDJPY,20031219,214900,79.46,79.46,79.45,79.45
AUDJPY,20031219,215000,79.44,79.45,79.43,79.45
AUDJPY,20031219,215100,79.46,79.46,79.45,79.45
AUDJPY,20031219,215400,79.44,79.44,79.44,79.44
AUDJPY,20031219,215500,79.43,79.43,79.43,79.43
AUDJPY,20031219,215700,79.44,79.44,79.44,79.44
NZDUSD,20031219,000200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031219,000700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031219,001200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,001700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,001800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,002200,0.6481,0.6483,0.6481,0.6483
NZDUSD,20031219,002700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,002800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,002900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,003000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031219,003100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,003400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031219,003700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031219,004100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031219,004300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031219,004600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031219,004700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031219,004800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031219,005100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031219,005200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031219,005500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031219,005600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031219,005800,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031219,010000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,010200,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031219,010700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,011000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,011200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031219,011300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031219,011600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,011700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031219,012100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031219,012200,0.6480,0.6481,0.6480,0.6480
NZDUSD,20031219,012400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031219,012600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031219,013000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,013200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031219,013300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031219,013400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031219,013800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031219,013900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031219,014100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031219,014200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031219,014300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031219,014400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031219,014500,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031219,014700,0.6476,0.6476,0.6473,0.6473
NZDUSD,20031219,014800,0.6472,0.6472,0.6468,0.6469
NZDUSD,20031219,014900,0.6468,0.6469,0.6468,0.6468
NZDUSD,20031219,015000,0.6467,0.6467,0.6456,0.6456
NZDUSD,20031219,015200,0.6455,0.6455,0.6452,0.6452
NZDUSD,20031219,015300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031219,015400,0.6453,0.6456,0.6453,0.6456
NZDUSD,20031219,015500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,015600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,015700,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031219,015800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,015900,0.6454,0.6455,0.6454,0.6454
NZDUSD,20031219,020300,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031219,020400,0.6457,0.6459,0.6457,0.6458
NZDUSD,20031219,020500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,020600,0.6458,0.6458,0.6456,0.6458
NZDUSD,20031219,020700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,020800,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031219,021300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,021400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,021700,0.6459,0.6460,0.6458,0.6460
NZDUSD,20031219,022000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,022100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,022200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,022600,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031219,022700,0.6458,0.6458,0.6456,0.6456
NZDUSD,20031219,022800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,023300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,023500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,024000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,024400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,024500,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031219,025000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,025100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,025200,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031219,025300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,025400,0.6455,0.6455,0.6452,0.6452
NZDUSD,20031219,025700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,025800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,030300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,030400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,030700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,031200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,031300,0.6451,0.6453,0.6451,0.6453
NZDUSD,20031219,031400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,031900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,032000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,032100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031219,032600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031219,032900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,033400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,033500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,033600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,033900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,034000,0.6456,0.6457,0.6456,0.6457
NZDUSD,20031219,034500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,034800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031219,035000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,035200,0.6458,0.6459,0.6458,0.6458
NZDUSD,20031219,035300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,035800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,035900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,040000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,040400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,040900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031219,041100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,041200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,041700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,041900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031219,042200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,042500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031219,042700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,043200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,043600,0.6461,0.6467,0.6461,0.6467
NZDUSD,20031219,043800,0.6466,0.6469,0.6466,0.6469
NZDUSD,20031219,043900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031219,044000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031219,044100,0.6468,0.6469,0.6467,0.6469
NZDUSD,20031219,044200,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031219,044300,0.6469,0.6469,0.6466,0.6466
NZDUSD,20031219,044400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,044500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031219,044600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031219,045100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031219,045200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,045700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,050200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,050700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,051200,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031219,051300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,051800,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031219,052300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031219,052400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,052600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031219,052800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,053100,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031219,053600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031219,053800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031219,054300,0.6467,0.6470,0.6467,0.6470
NZDUSD,20031219,054400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031219,054900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031219,055000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031219,055500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031219,055600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031219,055800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031219,055900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,060400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,060500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,061000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,061100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031219,061200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031219,061300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031219,061800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031219,062100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031219,062300,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031219,062600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,062800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,063100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,063200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,063400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,063600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,064100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,064200,0.6464,0.6464,0.6460,0.6462
NZDUSD,20031219,064300,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031219,064400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031219,064600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,064900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,065400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,065500,0.6464,0.6465,0.6463,0.6465
NZDUSD,20031219,070000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,070100,0.6463,0.6463,0.6461,0.6462
NZDUSD,20031219,070200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031219,070500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,070700,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031219,071200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,071700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,072000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,072100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,072600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031219,072900,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031219,073000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031219,073100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,073600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,073700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,073900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,074100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,074600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,074800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,075000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,075200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,075600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,080100,0.6471,0.6472,0.6471,0.6471
NZDUSD,20031219,080200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,080300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031219,080400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,080900,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031219,081400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,081500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,081900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,082100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,082300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031219,082400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,082600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,082700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,082800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,083200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,083500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031219,083600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,083700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,083800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,083900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,084200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031219,084300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,084600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031219,084800,0.6471,0.6472,0.6471,0.6471
NZDUSD,20031219,084900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,085000,0.6473,0.6473,0.6472,0.6473
NZDUSD,20031219,085500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031219,085600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,085700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,085900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,090100,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,090400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,090600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,090800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031219,090900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,091100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,091200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,091700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,092200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031219,092300,0.6472,0.6472,0.6470,0.6470
NZDUSD,20031219,092800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,093000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031219,093100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,093300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,093500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,093700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031219,094000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031219,094100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031219,094200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,094300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,094500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031219,094600,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031219,094700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,094900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,095000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031219,095300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031219,095400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031219,095600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031219,100000,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031219,100100,0.6477,0.6481,0.6477,0.6480
NZDUSD,20031219,100200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031219,100300,0.6479,0.6479,0.6478,0.6479
NZDUSD,20031219,100400,0.6478,0.6478,0.6476,0.6478
NZDUSD,20031219,100500,0.6479,0.6479,0.6475,0.6475
NZDUSD,20031219,100600,0.6474,0.6476,0.6474,0.6476
NZDUSD,20031219,100700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031219,100800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,100900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,101200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,101400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031219,101500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031219,101700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031219,102100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031219,102200,0.6475,0.6479,0.6475,0.6479
NZDUSD,20031219,102300,0.6478,0.6480,0.6477,0.6480
NZDUSD,20031219,102400,0.6479,0.6480,0.6479,0.6479
NZDUSD,20031219,102500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031219,102600,0.6476,0.6478,0.6475,0.6478
NZDUSD,20031219,102700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031219,102800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031219,102900,0.6477,0.6479,0.6477,0.6478
NZDUSD,20031219,103000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031219,103200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031219,103300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031219,103400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031219,103500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031219,103600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031219,103900,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031219,104400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031219,104500,0.6474,0.6474,0.6473,0.6474
NZDUSD,20031219,104600,0.6472,0.6472,0.6468,0.6468
NZDUSD,20031219,104700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031219,104800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031219,105000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031219,105300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031219,105800,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031219,105900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031219,110000,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031219,110100,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031219,110200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031219,110300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031219,110400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031219,110500,0.6464,0.6466,0.6464,0.6466
NZDUSD,20031219,110700,0.6465,0.6466,0.6463,0.6463
NZDUSD,20031219,110800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031219,110900,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031219,111000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031219,111100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031219,111600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031219,111700,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031219,111800,0.6460,0.6462,0.6460,0.6462
NZDUSD,20031219,111900,0.6463,0.6464,0.6463,0.6463
NZDUSD,20031219,112000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031219,112100,0.6460,0.6460,0.6457,0.6457
NZDUSD,20031219,112200,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031219,112300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,112600,0.6453,0.6454,0.6451,0.6451
NZDUSD,20031219,112700,0.6452,0.6453,0.6452,0.6452
NZDUSD,20031219,112800,0.6451,0.6452,0.6451,0.6451
NZDUSD,20031219,112900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,113100,0.6453,0.6456,0.6453,0.6456
NZDUSD,20031219,113200,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031219,113300,0.6457,0.6457,0.6452,0.6452
NZDUSD,20031219,113400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,113500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,114000,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031219,114100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,114600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,114800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,115300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,115400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,115500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,115900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,120000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,120300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,120800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,120900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,121300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,121400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,121500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,121600,0.6450,0.6452,0.6450,0.6452
NZDUSD,20031219,121800,0.6451,0.6452,0.6451,0.6451
NZDUSD,20031219,122300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,122400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,122500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,122700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,122900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031219,123000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,123300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,123400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,123700,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031219,124200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,124700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,124900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,125000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031219,125100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,125600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,130000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,130100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,130200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,130400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,130900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031219,131000,0.6455,0.6455,0.6453,0.6453
NZDUSD,20031219,131500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,132000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,132100,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031219,132300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,132400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,132500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031219,132700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,132800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,133300,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,133400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,133600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,133800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,133900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,134000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,134100,0.6450,0.6452,0.6450,0.6451
NZDUSD,20031219,134200,0.6450,0.6451,0.6450,0.6450
NZDUSD,20031219,134300,0.6451,0.6452,0.6451,0.6451
NZDUSD,20031219,134400,0.6450,0.6451,0.6450,0.6450
NZDUSD,20031219,134500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031219,134600,0.6451,0.6451,0.6449,0.6449
NZDUSD,20031219,134700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031219,134800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031219,134900,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031219,135000,0.6446,0.6446,0.6441,0.6441
NZDUSD,20031219,135200,0.6440,0.6440,0.6436,0.6437
NZDUSD,20031219,135400,0.6436,0.6436,0.6434,0.6434
NZDUSD,20031219,135600,0.6435,0.6437,0.6435,0.6437
NZDUSD,20031219,135700,0.6438,0.6441,0.6438,0.6441
NZDUSD,20031219,135800,0.6442,0.6442,0.6439,0.6440
NZDUSD,20031219,135900,0.6439,0.6441,0.6439,0.6441
NZDUSD,20031219,140000,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031219,140100,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031219,140300,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031219,140400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,140500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,140700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,140900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,141200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,141300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,141400,0.6448,0.6449,0.6448,0.6448
NZDUSD,20031219,141500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031219,141600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031219,141900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031219,142400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031219,142800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,143100,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031219,143200,0.6449,0.6449,0.6448,0.6449
NZDUSD,20031219,143300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,143400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,143500,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031219,143600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,143700,0.6456,0.6456,0.6453,0.6453
NZDUSD,20031219,143800,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031219,143900,0.6455,0.6455,0.6453,0.6453
NZDUSD,20031219,144100,0.6452,0.6454,0.6452,0.6453
NZDUSD,20031219,144200,0.6454,0.6454,0.6451,0.6451
NZDUSD,20031219,144400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,144600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,144700,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031219,144800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,144900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,145000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,145400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,145600,0.6450,0.6450,0.6449,0.6450
NZDUSD,20031219,145800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,145900,0.6450,0.6450,0.6447,0.6447
NZDUSD,20031219,150000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031219,150100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031219,150300,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031219,150400,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031219,150700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031219,151100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031219,151300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,151400,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031219,151500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,151600,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031219,151700,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031219,151800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031219,152200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,152500,0.6445,0.6446,0.6445,0.6445
NZDUSD,20031219,152700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031219,152900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031219,153200,0.6442,0.6443,0.6440,0.6441
NZDUSD,20031219,153300,0.6440,0.6441,0.6437,0.6438
NZDUSD,20031219,153400,0.6439,0.6440,0.6438,0.6440
NZDUSD,20031219,153500,0.6439,0.6439,0.6437,0.6439
NZDUSD,20031219,153600,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031219,153700,0.6440,0.6440,0.6439,0.6439
NZDUSD,20031219,153800,0.6437,0.6440,0.6437,0.6439
NZDUSD,20031219,153900,0.6440,0.6441,0.6440,0.6440
NZDUSD,20031219,154000,0.6438,0.6439,0.6437,0.6439
NZDUSD,20031219,154100,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031219,154200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031219,154400,0.6438,0.6439,0.6438,0.6438
NZDUSD,20031219,154500,0.6437,0.6437,0.6435,0.6436
NZDUSD,20031219,154900,0.6435,0.6435,0.6434,0.6435
NZDUSD,20031219,155000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031219,155200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031219,155400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031219,155600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031219,155700,0.6434,0.6434,0.6431,0.6431
NZDUSD,20031219,155800,0.6432,0.6432,0.6431,0.6432
NZDUSD,20031219,155900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031219,160000,0.6435,0.6436,0.6435,0.6435
NZDUSD,20031219,160300,0.6436,0.6438,0.6436,0.6437
NZDUSD,20031219,160400,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031219,160500,0.6436,0.6438,0.6436,0.6438
NZDUSD,20031219,160600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031219,160700,0.6438,0.6440,0.6438,0.6440
NZDUSD,20031219,160800,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031219,160900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031219,161100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031219,161200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,161400,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031219,161500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20031219,161600,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031219,161700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031219,161800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031219,161900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031219,162400,0.6438,0.6438,0.6436,0.6437
NZDUSD,20031219,162500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,162600,0.6439,0.6440,0.6439,0.6440
NZDUSD,20031219,162700,0.6439,0.6441,0.6439,0.6441
NZDUSD,20031219,162800,0.6440,0.6443,0.6440,0.6443
NZDUSD,20031219,162900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031219,163000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031219,163100,0.6442,0.6442,0.6440,0.6440
NZDUSD,20031219,163300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031219,163400,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031219,163700,0.6438,0.6438,0.6435,0.6435
NZDUSD,20031219,163800,0.6436,0.6436,0.6433,0.6434
NZDUSD,20031219,163900,0.6433,0.6433,0.6431,0.6431
NZDUSD,20031219,164000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031219,164100,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031219,164200,0.6434,0.6434,0.6427,0.6427
NZDUSD,20031219,164300,0.6428,0.6428,0.6424,0.6424
NZDUSD,20031219,164400,0.6423,0.6423,0.6422,0.6423
NZDUSD,20031219,164500,0.6424,0.6430,0.6424,0.6430
NZDUSD,20031219,164600,0.6429,0.6431,0.6429,0.6430
NZDUSD,20031219,164700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20031219,164800,0.6425,0.6427,0.6425,0.6427
NZDUSD,20031219,165000,0.6425,0.6426,0.6425,0.6426
NZDUSD,20031219,165100,0.6425,0.6425,0.6424,0.6424
NZDUSD,20031219,165300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031219,165400,0.6427,0.6427,0.6425,0.6425
NZDUSD,20031219,165600,0.6426,0.6428,0.6425,0.6425
NZDUSD,20031219,165700,0.6424,0.6425,0.6424,0.6425
NZDUSD,20031219,165900,0.6426,0.6427,0.6425,0.6425
NZDUSD,20031219,170000,0.6424,0.6426,0.6424,0.6426
NZDUSD,20031219,170100,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031219,170200,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031219,170300,0.6428,0.6428,0.6426,0.6426
NZDUSD,20031219,170700,0.6425,0.6425,0.6425,0.6425
NZDUSD,20031219,170900,0.6426,0.6427,0.6426,0.6427
NZDUSD,20031219,171100,0.6428,0.6430,0.6428,0.6430
NZDUSD,20031219,171200,0.6431,0.6432,0.6431,0.6431
NZDUSD,20031219,171300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031219,171400,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031219,171600,0.6437,0.6439,0.6437,0.6439
NZDUSD,20031219,171700,0.6440,0.6440,0.6437,0.6437
NZDUSD,20031219,171900,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031219,172000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031219,172100,0.6435,0.6435,0.6431,0.6431
NZDUSD,20031219,172200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031219,172300,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031219,172400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20031219,172800,0.6431,0.6432,0.6431,0.6431
NZDUSD,20031219,173000,0.6430,0.6431,0.6430,0.6430
NZDUSD,20031219,173100,0.6432,0.6433,0.6432,0.6433
NZDUSD,20031219,173200,0.6432,0.6432,0.6431,0.6432
NZDUSD,20031219,173400,0.6433,0.6433,0.6432,0.6433
NZDUSD,20031219,173600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031219,173700,0.6434,0.6437,0.6434,0.6437
NZDUSD,20031219,173900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,174000,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031219,174200,0.6442,0.6442,0.6437,0.6437
NZDUSD,20031219,174300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031219,174400,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031219,174500,0.6438,0.6438,0.6435,0.6435
NZDUSD,20031219,174600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031219,175000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031219,175100,0.6436,0.6438,0.6436,0.6438
NZDUSD,20031219,175200,0.6439,0.6439,0.6437,0.6437
NZDUSD,20031219,175300,0.6436,0.6436,0.6434,0.6434
NZDUSD,20031219,175600,0.6435,0.6437,0.6435,0.6437
NZDUSD,20031219,175700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,175800,0.6439,0.6439,0.6435,0.6435
NZDUSD,20031219,175900,0.6436,0.6439,0.6436,0.6439
NZDUSD,20031219,180100,0.6438,0.6439,0.6438,0.6438
NZDUSD,20031219,180600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,180800,0.6439,0.6440,0.6439,0.6439
NZDUSD,20031219,181100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031219,181300,0.6436,0.6437,0.6436,0.6436
NZDUSD,20031219,181400,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031219,181500,0.6438,0.6439,0.6437,0.6439
NZDUSD,20031219,181700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031219,181800,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031219,181900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031219,182000,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031219,182500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,182800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,183200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,183700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,184200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,184800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,185300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,185800,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031219,185900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031219,190000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,190100,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031219,190200,0.6451,0.6451,0.6449,0.6449
NZDUSD,20031219,190300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,190600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,191100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,191600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,192000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,192100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,192600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,192800,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031219,193300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,193400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,193900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,194400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,194600,0.6450,0.6451,0.6450,0.6450
NZDUSD,20031219,194700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,195200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,195300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,195800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,195900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,200200,0.6447,0.6448,0.6447,0.6447
NZDUSD,20031219,200300,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031219,200400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031219,200500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031219,201000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,201500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,202000,0.6451,0.6453,0.6451,0.6453
NZDUSD,20031219,202500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,202600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,202700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,202800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031219,202900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031219,203300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031219,203400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,203900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031219,204100,0.6456,0.6456,0.6454,0.6455
NZDUSD,20031219,204200,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031219,204300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031219,204500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,204700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031219,204800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,204900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031219,205000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,205100,0.6448,0.6448,0.6446,0.6446
NZDUSD,20031219,205300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031219,205400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,205900,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031219,210000,0.6453,0.6457,0.6451,0.6453
NZDUSD,20031219,210100,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031219,210200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031219,210300,0.6453,0.6453,0.6451,0.6451
NZDUSD,20031219,210500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,210800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,210900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,211100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,211200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,211500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,211700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031219,211900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,212000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,212100,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031219,212200,0.6454,0.6455,0.6454,0.6454
NZDUSD,20031219,212400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031219,212600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031219,212900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031219,213200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031219,213400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,213900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031219,214000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,214200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031219,214700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031219,215100,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031219,215200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031219,215400,0.6445,0.6445,0.6445,0.6445
NZDJPY,20031219,000100,69.71,69.71,69.71,69.71
NZDJPY,20031219,000200,69.72,69.73,69.72,69.73
NZDJPY,20031219,000500,69.74,69.74,69.72,69.72
NZDJPY,20031219,000700,69.73,69.74,69.73,69.74
NZDJPY,20031219,000900,69.75,69.75,69.75,69.75
NZDJPY,20031219,001000,69.74,69.74,69.74,69.74
NZDJPY,20031219,001200,69.75,69.75,69.75,69.75
NZDJPY,20031219,001400,69.76,69.76,69.76,69.76
NZDJPY,20031219,001800,69.75,69.75,69.75,69.75
NZDJPY,20031219,002200,69.76,69.77,69.76,69.77
NZDJPY,20031219,002300,69.76,69.77,69.76,69.77
NZDJPY,20031219,002500,69.76,69.76,69.76,69.76
NZDJPY,20031219,002800,69.75,69.76,69.75,69.76
NZDJPY,20031219,003000,69.77,69.77,69.77,69.77
NZDJPY,20031219,003100,69.76,69.76,69.76,69.76
NZDJPY,20031219,003400,69.77,69.78,69.76,69.78
NZDJPY,20031219,003500,69.79,69.79,69.78,69.78
NZDJPY,20031219,003600,69.77,69.78,69.77,69.77
NZDJPY,20031219,003700,69.78,69.78,69.77,69.77
NZDJPY,20031219,003800,69.78,69.78,69.77,69.78
NZDJPY,20031219,004100,69.79,69.79,69.79,69.79
NZDJPY,20031219,004300,69.80,69.80,69.80,69.80
NZDJPY,20031219,004700,69.81,69.81,69.81,69.81
NZDJPY,20031219,004800,69.82,69.82,69.82,69.82
NZDJPY,20031219,004900,69.81,69.82,69.81,69.82
NZDJPY,20031219,005100,69.81,69.81,69.81,69.81
NZDJPY,20031219,005200,69.82,69.82,69.82,69.82
NZDJPY,20031219,005300,69.83,69.83,69.82,69.82
NZDJPY,20031219,005500,69.83,69.83,69.82,69.82
NZDJPY,20031219,005600,69.81,69.81,69.81,69.81
NZDJPY,20031219,005800,69.80,69.80,69.78,69.79
NZDJPY,20031219,010000,69.80,69.81,69.80,69.81
NZDJPY,20031219,010100,69.80,69.81,69.80,69.81
NZDJPY,20031219,010200,69.82,69.82,69.80,69.80
NZDJPY,20031219,010400,69.79,69.79,69.79,69.79
NZDJPY,20031219,010600,69.78,69.78,69.78,69.78
NZDJPY,20031219,010800,69.79,69.79,69.78,69.78
NZDJPY,20031219,010900,69.79,69.80,69.79,69.79
NZDJPY,20031219,011000,69.80,69.80,69.80,69.80
NZDJPY,20031219,011200,69.81,69.82,69.81,69.82
NZDJPY,20031219,011300,69.81,69.81,69.81,69.81
NZDJPY,20031219,011700,69.80,69.80,69.79,69.79
NZDJPY,20031219,012100,69.78,69.78,69.78,69.78
NZDJPY,20031219,012200,69.77,69.79,69.77,69.78
NZDJPY,20031219,012400,69.79,69.79,69.78,69.78
NZDJPY,20031219,012500,69.79,69.79,69.79,69.79
NZDJPY,20031219,012600,69.78,69.80,69.78,69.80
NZDJPY,20031219,013000,69.79,69.79,69.79,69.79
NZDJPY,20031219,013100,69.78,69.78,69.77,69.77
NZDJPY,20031219,013200,69.78,69.78,69.77,69.77
NZDJPY,20031219,013300,69.76,69.77,69.76,69.76
NZDJPY,20031219,013400,69.77,69.77,69.77,69.77
NZDJPY,20031219,013600,69.76,69.76,69.76,69.76
NZDJPY,20031219,013800,69.75,69.75,69.75,69.75
NZDJPY,20031219,013900,69.74,69.75,69.74,69.75
NZDJPY,20031219,014100,69.74,69.74,69.74,69.74
NZDJPY,20031219,014200,69.73,69.74,69.72,69.72
NZDJPY,20031219,014300,69.73,69.73,69.72,69.72
NZDJPY,20031219,014400,69.73,69.73,69.73,69.73
NZDJPY,20031219,014500,69.74,69.74,69.71,69.71
NZDJPY,20031219,014600,69.70,69.71,69.70,69.71
NZDJPY,20031219,014700,69.70,69.71,69.68,69.68
NZDJPY,20031219,014800,69.67,69.67,69.63,69.64
NZDJPY,20031219,014900,69.63,69.64,69.63,69.63
NZDJPY,20031219,015000,69.62,69.62,69.50,69.50
NZDJPY,20031219,015100,69.51,69.51,69.49,69.49
NZDJPY,20031219,015200,69.50,69.50,69.45,69.45
NZDJPY,20031219,015300,69.46,69.48,69.46,69.46
NZDJPY,20031219,015400,69.47,69.49,69.47,69.49
NZDJPY,20031219,015500,69.50,69.50,69.49,69.49
NZDJPY,20031219,015600,69.50,69.50,69.49,69.50
NZDJPY,20031219,015700,69.49,69.50,69.49,69.49
NZDJPY,20031219,015800,69.48,69.48,69.48,69.48
NZDJPY,20031219,015900,69.49,69.51,69.49,69.51
NZDJPY,20031219,020100,69.50,69.50,69.49,69.50
NZDJPY,20031219,020200,69.49,69.49,69.49,69.49
NZDJPY,20031219,020300,69.48,69.50,69.48,69.50
NZDJPY,20031219,020400,69.51,69.54,69.51,69.52
NZDJPY,20031219,020500,69.53,69.53,69.53,69.53
NZDJPY,20031219,020600,69.52,69.52,69.49,69.52
NZDJPY,20031219,020700,69.53,69.53,69.53,69.53
NZDJPY,20031219,020800,69.54,69.54,69.53,69.53
NZDJPY,20031219,021100,69.52,69.52,69.52,69.52
NZDJPY,20031219,021200,69.53,69.53,69.53,69.53
NZDJPY,20031219,021400,69.52,69.52,69.52,69.52
NZDJPY,20031219,021700,69.53,69.54,69.53,69.54
NZDJPY,20031219,021900,69.55,69.55,69.54,69.54
NZDJPY,20031219,022000,69.53,69.53,69.53,69.53
NZDJPY,20031219,022100,69.52,69.53,69.52,69.52
NZDJPY,20031219,022200,69.53,69.53,69.53,69.53
NZDJPY,20031219,022600,69.54,69.54,69.52,69.53
NZDJPY,20031219,022700,69.52,69.52,69.50,69.50
NZDJPY,20031219,022900,69.51,69.51,69.50,69.50
NZDJPY,20031219,023000,69.51,69.51,69.51,69.51
NZDJPY,20031219,023500,69.52,69.52,69.52,69.52
NZDJPY,20031219,023700,69.51,69.51,69.51,69.51
NZDJPY,20031219,023800,69.52,69.52,69.51,69.51
NZDJPY,20031219,024100,69.50,69.50,69.50,69.50
NZDJPY,20031219,024300,69.51,69.51,69.51,69.51
NZDJPY,20031219,024400,69.50,69.50,69.50,69.50
NZDJPY,20031219,024500,69.51,69.52,69.51,69.52
NZDJPY,20031219,024600,69.53,69.53,69.52,69.53
NZDJPY,20031219,024700,69.52,69.52,69.52,69.52
NZDJPY,20031219,024800,69.53,69.53,69.52,69.53
NZDJPY,20031219,024900,69.52,69.53,69.52,69.53
NZDJPY,20031219,025000,69.52,69.52,69.52,69.52
NZDJPY,20031219,025200,69.51,69.51,69.50,69.50
NZDJPY,20031219,025300,69.49,69.49,69.48,69.48
NZDJPY,20031219,025400,69.47,69.47,69.44,69.44
NZDJPY,20031219,025500,69.43,69.43,69.43,69.43
NZDJPY,20031219,025600,69.44,69.45,69.44,69.44
NZDJPY,20031219,025700,69.43,69.43,69.42,69.42
NZDJPY,20031219,025800,69.43,69.43,69.43,69.43
NZDJPY,20031219,030000,69.44,69.44,69.44,69.44
NZDJPY,20031219,030300,69.45,69.45,69.45,69.45
NZDJPY,20031219,030400,69.44,69.44,69.44,69.44
NZDJPY,20031219,030600,69.45,69.45,69.44,69.44
NZDJPY,20031219,030700,69.43,69.44,69.43,69.44
NZDJPY,20031219,030900,69.43,69.43,69.43,69.43
NZDJPY,20031219,031100,69.44,69.44,69.44,69.44
NZDJPY,20031219,031300,69.45,69.47,69.45,69.47
NZDJPY,20031219,031400,69.48,69.48,69.48,69.48
NZDJPY,20031219,031500,69.47,69.47,69.47,69.47
NZDJPY,20031219,031600,69.46,69.46,69.46,69.46
NZDJPY,20031219,031700,69.47,69.47,69.46,69.47
NZDJPY,20031219,032000,69.48,69.48,69.48,69.48
NZDJPY,20031219,032100,69.49,69.50,69.49,69.50
NZDJPY,20031219,032600,69.50,69.51,69.50,69.51
NZDJPY,20031219,032700,69.52,69.52,69.52,69.52
NZDJPY,20031219,032800,69.51,69.51,69.51,69.51
NZDJPY,20031219,032900,69.50,69.50,69.50,69.50
NZDJPY,20031219,033400,69.50,69.50,69.50,69.50
NZDJPY,20031219,033500,69.51,69.51,69.51,69.51
NZDJPY,20031219,033600,69.50,69.50,69.50,69.50
NZDJPY,20031219,033900,69.51,69.51,69.51,69.51
NZDJPY,20031219,034000,69.50,69.50,69.50,69.50
NZDJPY,20031219,034500,69.50,69.50,69.50,69.50
NZDJPY,20031219,034700,69.49,69.49,69.49,69.49
NZDJPY,20031219,034800,69.50,69.51,69.50,69.51
NZDJPY,20031219,035000,69.52,69.52,69.52,69.52
NZDJPY,20031219,035200,69.51,69.52,69.51,69.51
NZDJPY,20031219,035300,69.50,69.50,69.50,69.50
NZDJPY,20031219,035500,69.51,69.51,69.50,69.50
NZDJPY,20031219,035900,69.49,69.49,69.49,69.49
NZDJPY,20031219,040000,69.50,69.50,69.50,69.50
NZDJPY,20031219,040400,69.51,69.51,69.51,69.51
NZDJPY,20031219,040900,69.51,69.51,69.51,69.51
NZDJPY,20031219,041100,69.52,69.52,69.52,69.52
NZDJPY,20031219,041200,69.53,69.53,69.53,69.53
NZDJPY,20031219,041700,69.53,69.53,69.53,69.53
NZDJPY,20031219,041900,69.54,69.54,69.54,69.54
NZDJPY,20031219,042100,69.53,69.53,69.53,69.53
NZDJPY,20031219,042300,69.52,69.52,69.52,69.52
NZDJPY,20031219,042400,69.53,69.53,69.53,69.53
NZDJPY,20031219,042500,69.52,69.52,69.52,69.52
NZDJPY,20031219,042800,69.53,69.53,69.53,69.53
NZDJPY,20031219,043300,69.53,69.53,69.53,69.53
NZDJPY,20031219,043500,69.52,69.52,69.52,69.52
NZDJPY,20031219,043600,69.53,69.60,69.53,69.60
NZDJPY,20031219,043700,69.59,69.60,69.59,69.60
NZDJPY,20031219,043800,69.59,69.62,69.58,69.62
NZDJPY,20031219,043900,69.63,69.64,69.62,69.62
NZDJPY,20031219,044000,69.63,69.63,69.63,69.63
NZDJPY,20031219,044100,69.62,69.63,69.59,69.63
NZDJPY,20031219,044200,69.62,69.62,69.60,69.62
NZDJPY,20031219,044300,69.61,69.61,69.58,69.58
NZDJPY,20031219,044400,69.59,69.59,69.57,69.57
NZDJPY,20031219,044500,69.58,69.59,69.58,69.59
NZDJPY,20031219,045000,69.59,69.59,69.59,69.59
NZDJPY,20031219,045100,69.60,69.60,69.59,69.59
NZDJPY,20031219,045200,69.60,69.60,69.59,69.59
NZDJPY,20031219,045700,69.59,69.59,69.59,69.59
NZDJPY,20031219,050000,69.60,69.60,69.59,69.59
NZDJPY,20031219,050500,69.59,69.59,69.59,69.59
NZDJPY,20031219,050900,69.58,69.58,69.58,69.58
NZDJPY,20031219,051000,69.57,69.57,69.57,69.57
NZDJPY,20031219,051200,69.58,69.58,69.58,69.58
NZDJPY,20031219,051600,69.57,69.57,69.57,69.57
NZDJPY,20031219,051800,69.58,69.58,69.58,69.58
NZDJPY,20031219,051900,69.59,69.59,69.58,69.58
NZDJPY,20031219,052100,69.57,69.57,69.57,69.57
NZDJPY,20031219,052300,69.58,69.59,69.58,69.58
NZDJPY,20031219,052400,69.57,69.58,69.57,69.58
NZDJPY,20031219,052600,69.57,69.58,69.57,69.58
NZDJPY,20031219,052700,69.59,69.59,69.59,69.59
NZDJPY,20031219,052800,69.58,69.58,69.57,69.57
NZDJPY,20031219,053000,69.58,69.58,69.58,69.58
NZDJPY,20031219,053100,69.59,69.61,69.59,69.61
NZDJPY,20031219,053300,69.62,69.62,69.62,69.62
NZDJPY,20031219,053400,69.61,69.62,69.61,69.61
NZDJPY,20031219,053600,69.60,69.60,69.60,69.60
NZDJPY,20031219,053800,69.59,69.59,69.59,69.59
NZDJPY,20031219,054000,69.60,69.60,69.60,69.60
NZDJPY,20031219,054300,69.61,69.61,69.61,69.61
NZDJPY,20031219,054400,69.62,69.62,69.62,69.62
NZDJPY,20031219,054900,69.62,69.62,69.61,69.61
NZDJPY,20031219,055000,69.60,69.60,69.60,69.60
NZDJPY,20031219,055500,69.60,69.60,69.60,69.60
NZDJPY,20031219,055600,69.61,69.61,69.60,69.60
NZDJPY,20031219,055700,69.61,69.61,69.60,69.61
NZDJPY,20031219,055800,69.60,69.60,69.58,69.58
NZDJPY,20031219,060100,69.57,69.57,69.57,69.57
NZDJPY,20031219,060200,69.58,69.58,69.58,69.58
NZDJPY,20031219,060400,69.57,69.57,69.57,69.57
NZDJPY,20031219,060900,69.56,69.56,69.56,69.56
NZDJPY,20031219,061100,69.55,69.55,69.54,69.54
NZDJPY,20031219,061500,69.55,69.55,69.54,69.54
NZDJPY,20031219,061900,69.53,69.53,69.53,69.53
NZDJPY,20031219,062200,69.52,69.53,69.52,69.53
NZDJPY,20031219,062300,69.54,69.55,69.54,69.55
NZDJPY,20031219,062600,69.56,69.57,69.56,69.57
NZDJPY,20031219,062800,69.58,69.58,69.58,69.58
NZDJPY,20031219,063100,69.57,69.57,69.57,69.57
NZDJPY,20031219,063600,69.58,69.58,69.58,69.58
NZDJPY,20031219,063800,69.57,69.58,69.57,69.58
NZDJPY,20031219,063900,69.57,69.58,69.57,69.58
NZDJPY,20031219,064000,69.57,69.58,69.57,69.58
NZDJPY,20031219,064200,69.57,69.57,69.52,69.54
NZDJPY,20031219,064300,69.55,69.55,69.55,69.55
NZDJPY,20031219,064400,69.56,69.56,69.56,69.56
NZDJPY,20031219,064600,69.57,69.57,69.57,69.57
NZDJPY,20031219,064900,69.58,69.58,69.57,69.57
NZDJPY,20031219,065000,69.58,69.58,69.58,69.58
NZDJPY,20031219,065400,69.59,69.59,69.58,69.58
NZDJPY,20031219,065500,69.57,69.58,69.56,69.58
NZDJPY,20031219,065900,69.59,69.59,69.59,69.59
NZDJPY,20031219,070000,69.60,69.60,69.59,69.59
NZDJPY,20031219,070100,69.58,69.58,69.55,69.56
NZDJPY,20031219,070200,69.55,69.58,69.55,69.58
NZDJPY,20031219,070300,69.57,69.57,69.57,69.57
NZDJPY,20031219,070500,69.58,69.58,69.58,69.58
NZDJPY,20031219,070600,69.57,69.58,69.57,69.58
NZDJPY,20031219,071000,69.59,69.59,69.59,69.59
NZDJPY,20031219,071200,69.58,69.59,69.58,69.59
NZDJPY,20031219,071300,69.58,69.58,69.58,69.58
NZDJPY,20031219,071400,69.59,69.59,69.59,69.59
NZDJPY,20031219,071500,69.58,69.58,69.58,69.58
NZDJPY,20031219,071600,69.59,69.59,69.59,69.59
NZDJPY,20031219,071800,69.60,69.60,69.60,69.60
NZDJPY,20031219,071900,69.59,69.60,69.59,69.60
NZDJPY,20031219,072000,69.59,69.59,69.58,69.59
NZDJPY,20031219,072100,69.60,69.60,69.60,69.60
NZDJPY,20031219,072300,69.61,69.61,69.61,69.61
NZDJPY,20031219,072400,69.60,69.61,69.60,69.61
NZDJPY,20031219,072600,69.62,69.62,69.62,69.62
NZDJPY,20031219,072900,69.63,69.64,69.63,69.63
NZDJPY,20031219,073000,69.64,69.67,69.64,69.67
NZDJPY,20031219,073100,69.68,69.68,69.68,69.68
NZDJPY,20031219,073400,69.67,69.67,69.67,69.67
NZDJPY,20031219,073500,69.66,69.67,69.66,69.67
NZDJPY,20031219,073600,69.66,69.67,69.66,69.67
NZDJPY,20031219,073700,69.68,69.68,69.68,69.68
NZDJPY,20031219,073800,69.67,69.67,69.67,69.67
NZDJPY,20031219,074100,69.66,69.66,69.66,69.66
NZDJPY,20031219,074200,69.65,69.65,69.65,69.65
NZDJPY,20031219,074400,69.66,69.66,69.66,69.66
NZDJPY,20031219,074700,69.67,69.67,69.66,69.66
NZDJPY,20031219,074800,69.67,69.67,69.67,69.67
NZDJPY,20031219,074900,69.68,69.68,69.67,69.68
NZDJPY,20031219,075000,69.67,69.68,69.67,69.68
NZDJPY,20031219,075200,69.69,69.69,69.69,69.69
NZDJPY,20031219,075400,69.68,69.68,69.68,69.68
NZDJPY,20031219,075600,69.67,69.67,69.67,69.67
NZDJPY,20031219,075900,69.66,69.66,69.66,69.66
NZDJPY,20031219,080000,69.67,69.67,69.67,69.67
NZDJPY,20031219,080100,69.66,69.66,69.66,69.66
NZDJPY,20031219,080200,69.67,69.67,69.66,69.67
NZDJPY,20031219,080300,69.66,69.66,69.66,69.66
NZDJPY,20031219,080400,69.65,69.65,69.65,69.65
NZDJPY,20031219,080500,69.66,69.66,69.66,69.66
NZDJPY,20031219,080600,69.65,69.66,69.65,69.66
NZDJPY,20031219,080700,69.67,69.67,69.66,69.67
NZDJPY,20031219,080800,69.66,69.67,69.66,69.67
NZDJPY,20031219,080900,69.66,69.67,69.66,69.67
NZDJPY,20031219,081000,69.66,69.66,69.65,69.66
NZDJPY,20031219,081100,69.65,69.65,69.65,69.65
NZDJPY,20031219,081600,69.65,69.66,69.65,69.66
NZDJPY,20031219,081700,69.65,69.65,69.65,69.65
NZDJPY,20031219,082000,69.64,69.66,69.64,69.66
NZDJPY,20031219,082200,69.65,69.66,69.65,69.66
NZDJPY,20031219,082300,69.67,69.68,69.67,69.68
NZDJPY,20031219,082400,69.67,69.67,69.67,69.67
NZDJPY,20031219,082500,69.68,69.68,69.67,69.67
NZDJPY,20031219,082600,69.66,69.66,69.66,69.66
NZDJPY,20031219,082700,69.67,69.67,69.66,69.66
NZDJPY,20031219,082900,69.65,69.65,69.65,69.65
NZDJPY,20031219,083000,69.66,69.66,69.65,69.65
NZDJPY,20031219,083100,69.64,69.64,69.63,69.63
NZDJPY,20031219,083200,69.62,69.63,69.61,69.61
NZDJPY,20031219,083300,69.60,69.61,69.60,69.61
NZDJPY,20031219,083400,69.62,69.62,69.61,69.62
NZDJPY,20031219,083500,69.61,69.64,69.61,69.63
NZDJPY,20031219,083600,69.64,69.65,69.63,69.63
NZDJPY,20031219,083700,69.62,69.62,69.61,69.61
NZDJPY,20031219,083800,69.62,69.62,69.61,69.62
NZDJPY,20031219,083900,69.63,69.63,69.63,69.63
NZDJPY,20031219,084000,69.64,69.64,69.64,69.64
NZDJPY,20031219,084200,69.63,69.63,69.63,69.63
NZDJPY,20031219,084300,69.64,69.64,69.63,69.63
NZDJPY,20031219,084400,69.64,69.64,69.63,69.64
NZDJPY,20031219,084500,69.63,69.64,69.63,69.63
NZDJPY,20031219,084600,69.62,69.63,69.62,69.63
NZDJPY,20031219,084700,69.64,69.64,69.64,69.64
NZDJPY,20031219,084900,69.65,69.65,69.64,69.64
NZDJPY,20031219,085000,69.65,69.66,69.65,69.65
NZDJPY,20031219,085100,69.66,69.66,69.63,69.64
NZDJPY,20031219,085200,69.65,69.65,69.64,69.64
NZDJPY,20031219,085400,69.63,69.64,69.63,69.64
NZDJPY,20031219,085500,69.65,69.65,69.64,69.64
NZDJPY,20031219,085700,69.63,69.64,69.63,69.63
NZDJPY,20031219,085800,69.62,69.62,69.62,69.62
NZDJPY,20031219,085900,69.63,69.63,69.62,69.62
NZDJPY,20031219,090000,69.61,69.62,69.61,69.62
NZDJPY,20031219,090100,69.63,69.63,69.62,69.62
NZDJPY,20031219,090400,69.61,69.63,69.61,69.63
NZDJPY,20031219,090600,69.62,69.62,69.62,69.62
NZDJPY,20031219,090700,69.63,69.63,69.63,69.63
NZDJPY,20031219,090800,69.64,69.65,69.64,69.65
NZDJPY,20031219,090900,69.66,69.66,69.65,69.65
NZDJPY,20031219,091000,69.64,69.64,69.63,69.63
NZDJPY,20031219,091100,69.62,69.62,69.62,69.62
NZDJPY,20031219,091200,69.63,69.63,69.63,69.63
NZDJPY,20031219,091400,69.64,69.65,69.63,69.65
NZDJPY,20031219,091500,69.64,69.65,69.64,69.64
NZDJPY,20031219,091700,69.65,69.65,69.65,69.65
NZDJPY,20031219,091800,69.66,69.66,69.66,69.66
NZDJPY,20031219,091900,69.65,69.65,69.65,69.65
NZDJPY,20031219,092000,69.64,69.65,69.64,69.64
NZDJPY,20031219,092100,69.65,69.65,69.64,69.65
NZDJPY,20031219,092200,69.64,69.65,69.64,69.65
NZDJPY,20031219,092300,69.64,69.64,69.62,69.62
NZDJPY,20031219,092600,69.61,69.61,69.61,69.61
NZDJPY,20031219,092700,69.62,69.62,69.62,69.62
NZDJPY,20031219,092800,69.63,69.64,69.62,69.64
NZDJPY,20031219,092900,69.63,69.63,69.63,69.63
NZDJPY,20031219,093000,69.62,69.62,69.62,69.62
NZDJPY,20031219,093100,69.63,69.63,69.62,69.62
NZDJPY,20031219,093200,69.63,69.64,69.63,69.63
NZDJPY,20031219,093300,69.64,69.64,69.64,69.64
NZDJPY,20031219,093500,69.63,69.63,69.63,69.63
NZDJPY,20031219,093700,69.62,69.62,69.61,69.61
NZDJPY,20031219,093900,69.60,69.60,69.60,69.60
NZDJPY,20031219,094000,69.61,69.62,69.61,69.62
NZDJPY,20031219,094100,69.63,69.63,69.62,69.62
NZDJPY,20031219,094200,69.63,69.63,69.62,69.63
NZDJPY,20031219,094300,69.64,69.65,69.64,69.64
NZDJPY,20031219,094400,69.65,69.65,69.64,69.65
NZDJPY,20031219,094500,69.66,69.66,69.66,69.66
NZDJPY,20031219,094600,69.67,69.67,69.65,69.65
NZDJPY,20031219,094700,69.64,69.64,69.64,69.64
NZDJPY,20031219,094800,69.65,69.65,69.64,69.64
NZDJPY,20031219,094900,69.65,69.65,69.65,69.65
NZDJPY,20031219,095000,69.66,69.67,69.66,69.67
NZDJPY,20031219,095100,69.68,69.68,69.67,69.67
NZDJPY,20031219,095300,69.68,69.68,69.68,69.68
NZDJPY,20031219,095400,69.69,69.70,69.68,69.69
NZDJPY,20031219,095500,69.70,69.70,69.69,69.69
NZDJPY,20031219,095600,69.68,69.69,69.68,69.69
NZDJPY,20031219,095700,69.68,69.69,69.68,69.68
NZDJPY,20031219,095900,69.67,69.67,69.67,69.67
NZDJPY,20031219,100000,69.68,69.70,69.68,69.70
NZDJPY,20031219,100100,69.69,69.73,69.69,69.73
NZDJPY,20031219,100200,69.72,69.72,69.70,69.71
NZDJPY,20031219,100300,69.72,69.72,69.71,69.71
NZDJPY,20031219,100400,69.70,69.70,69.69,69.70
NZDJPY,20031219,100500,69.71,69.72,69.69,69.69
NZDJPY,20031219,100600,69.68,69.69,69.68,69.69
NZDJPY,20031219,100700,69.68,69.69,69.67,69.68
NZDJPY,20031219,100800,69.67,69.67,69.65,69.65
NZDJPY,20031219,101200,69.66,69.66,69.65,69.65
NZDJPY,20031219,101300,69.66,69.66,69.65,69.65
NZDJPY,20031219,101400,69.66,69.66,69.64,69.64
NZDJPY,20031219,101500,69.65,69.66,69.65,69.66
NZDJPY,20031219,101600,69.65,69.65,69.65,69.65
NZDJPY,20031219,101700,69.66,69.66,69.65,69.65
NZDJPY,20031219,101800,69.64,69.65,69.64,69.65
NZDJPY,20031219,101900,69.64,69.65,69.64,69.65
NZDJPY,20031219,102000,69.66,69.66,69.65,69.65
NZDJPY,20031219,102100,69.66,69.67,69.66,69.67
NZDJPY,20031219,102200,69.68,69.74,69.68,69.73
NZDJPY,20031219,102300,69.72,69.74,69.71,69.74
NZDJPY,20031219,102400,69.73,69.74,69.73,69.73
NZDJPY,20031219,102600,69.72,69.73,69.70,69.73
NZDJPY,20031219,102700,69.72,69.73,69.71,69.72
NZDJPY,20031219,102800,69.73,69.73,69.73,69.73
NZDJPY,20031219,102900,69.74,69.75,69.74,69.74
NZDJPY,20031219,103000,69.73,69.73,69.72,69.73
NZDJPY,20031219,103100,69.74,69.74,69.73,69.73
NZDJPY,20031219,103200,69.74,69.74,69.73,69.74
NZDJPY,20031219,103300,69.73,69.73,69.73,69.73
NZDJPY,20031219,103400,69.72,69.72,69.72,69.72
NZDJPY,20031219,103500,69.73,69.73,69.72,69.73
NZDJPY,20031219,103600,69.74,69.75,69.74,69.74
NZDJPY,20031219,103700,69.73,69.73,69.73,69.73
NZDJPY,20031219,103900,69.72,69.72,69.70,69.70
NZDJPY,20031219,104000,69.69,69.70,69.69,69.70
NZDJPY,20031219,104100,69.69,69.70,69.69,69.70
NZDJPY,20031219,104200,69.69,69.69,69.69,69.69
NZDJPY,20031219,104500,69.70,69.70,69.69,69.70
NZDJPY,20031219,104600,69.69,69.69,69.64,69.64
NZDJPY,20031219,104700,69.66,69.66,69.65,69.65
NZDJPY,20031219,104800,69.66,69.66,69.65,69.65
NZDJPY,20031219,104900,69.66,69.66,69.66,69.66
NZDJPY,20031219,105000,69.65,69.66,69.65,69.65
NZDJPY,20031219,105100,69.66,69.67,69.66,69.67
NZDJPY,20031219,105200,69.66,69.67,69.66,69.67
NZDJPY,20031219,105300,69.66,69.66,69.66,69.66
NZDJPY,20031219,105400,69.65,69.65,69.65,69.65
NZDJPY,20031219,105500,69.64,69.64,69.64,69.64
NZDJPY,20031219,105600,69.65,69.66,69.65,69.66
NZDJPY,20031219,105800,69.65,69.66,69.64,69.64
NZDJPY,20031219,105900,69.63,69.63,69.62,69.62
NZDJPY,20031219,110000,69.61,69.62,69.61,69.62
NZDJPY,20031219,110100,69.63,69.66,69.63,69.66
NZDJPY,20031219,110200,69.65,69.66,69.65,69.65
NZDJPY,20031219,110300,69.66,69.66,69.65,69.65
NZDJPY,20031219,110400,69.64,69.64,69.61,69.61
NZDJPY,20031219,110500,69.62,69.63,69.62,69.63
NZDJPY,20031219,110600,69.62,69.63,69.62,69.63
NZDJPY,20031219,110700,69.64,69.64,69.61,69.61
NZDJPY,20031219,110800,69.62,69.62,69.60,69.61
NZDJPY,20031219,110900,69.60,69.61,69.60,69.61
NZDJPY,20031219,111000,69.62,69.64,69.62,69.64
NZDJPY,20031219,111200,69.63,69.63,69.63,69.63
NZDJPY,20031219,111300,69.64,69.64,69.64,69.64
NZDJPY,20031219,111500,69.65,69.65,69.64,69.65
NZDJPY,20031219,111600,69.66,69.66,69.65,69.65
NZDJPY,20031219,111700,69.66,69.66,69.63,69.63
NZDJPY,20031219,111800,69.64,69.64,69.62,69.64
NZDJPY,20031219,111900,69.65,69.65,69.65,69.65
NZDJPY,20031219,112000,69.64,69.64,69.63,69.63
NZDJPY,20031219,112100,69.62,69.62,69.59,69.59
NZDJPY,20031219,112200,69.58,69.58,69.55,69.55
NZDJPY,20031219,112500,69.56,69.56,69.54,69.55
NZDJPY,20031219,112600,69.56,69.56,69.53,69.53
NZDJPY,20031219,112700,69.54,69.55,69.53,69.54
NZDJPY,20031219,112800,69.53,69.53,69.52,69.52
NZDJPY,20031219,112900,69.53,69.54,69.53,69.54
NZDJPY,20031219,113100,69.53,69.57,69.53,69.57
NZDJPY,20031219,113200,69.58,69.61,69.58,69.60
NZDJPY,20031219,113300,69.59,69.59,69.54,69.54
NZDJPY,20031219,113400,69.52,69.53,69.51,69.52
NZDJPY,20031219,113500,69.53,69.53,69.53,69.53
NZDJPY,20031219,113600,69.54,69.54,69.54,69.54
NZDJPY,20031219,113700,69.53,69.53,69.53,69.53
NZDJPY,20031219,113900,69.54,69.54,69.53,69.53
NZDJPY,20031219,114000,69.52,69.53,69.52,69.52
NZDJPY,20031219,114100,69.53,69.53,69.52,69.52
NZDJPY,20031219,114200,69.51,69.52,69.51,69.52
NZDJPY,20031219,114300,69.51,69.52,69.51,69.52
NZDJPY,20031219,114400,69.53,69.53,69.52,69.52
NZDJPY,20031219,114500,69.51,69.52,69.51,69.52
NZDJPY,20031219,114700,69.53,69.53,69.53,69.53
NZDJPY,20031219,114800,69.52,69.52,69.52,69.52
NZDJPY,20031219,114900,69.51,69.55,69.51,69.55
NZDJPY,20031219,115000,69.54,69.54,69.53,69.54
NZDJPY,20031219,115100,69.55,69.55,69.53,69.53
NZDJPY,20031219,115200,69.54,69.54,69.53,69.54
NZDJPY,20031219,115400,69.53,69.53,69.53,69.53
NZDJPY,20031219,115700,69.52,69.53,69.52,69.52
NZDJPY,20031219,115900,69.53,69.53,69.53,69.53
NZDJPY,20031219,120000,69.52,69.53,69.52,69.53
NZDJPY,20031219,120100,69.54,69.54,69.53,69.53
NZDJPY,20031219,120200,69.54,69.54,69.52,69.52
NZDJPY,20031219,120300,69.53,69.53,69.52,69.53
NZDJPY,20031219,120400,69.54,69.54,69.53,69.53
NZDJPY,20031219,120600,69.52,69.53,69.52,69.53
NZDJPY,20031219,120900,69.52,69.52,69.52,69.52
NZDJPY,20031219,121100,69.51,69.52,69.51,69.51
NZDJPY,20031219,121200,69.52,69.52,69.52,69.52
NZDJPY,20031219,121300,69.53,69.53,69.53,69.53
NZDJPY,20031219,121400,69.52,69.53,69.52,69.53
NZDJPY,20031219,121500,69.52,69.52,69.51,69.51
NZDJPY,20031219,121600,69.52,69.52,69.52,69.52
NZDJPY,20031219,121800,69.51,69.52,69.51,69.52
NZDJPY,20031219,121900,69.53,69.53,69.52,69.52
NZDJPY,20031219,122000,69.51,69.52,69.51,69.52
NZDJPY,20031219,122100,69.51,69.52,69.51,69.51
NZDJPY,20031219,122200,69.52,69.52,69.51,69.51
NZDJPY,20031219,122300,69.52,69.52,69.51,69.51
NZDJPY,20031219,122400,69.52,69.52,69.52,69.52
NZDJPY,20031219,122500,69.53,69.54,69.53,69.53
NZDJPY,20031219,122600,69.54,69.54,69.53,69.54
NZDJPY,20031219,122700,69.55,69.55,69.55,69.55
NZDJPY,20031219,122800,69.56,69.56,69.55,69.56
NZDJPY,20031219,122900,69.57,69.57,69.57,69.57
NZDJPY,20031219,123100,69.56,69.56,69.56,69.56
NZDJPY,20031219,123200,69.57,69.58,69.57,69.58
NZDJPY,20031219,123300,69.57,69.58,69.57,69.57
NZDJPY,20031219,123400,69.58,69.58,69.58,69.58
NZDJPY,20031219,123600,69.59,69.59,69.58,69.59
NZDJPY,20031219,123800,69.58,69.59,69.58,69.59
NZDJPY,20031219,123900,69.58,69.59,69.58,69.59
NZDJPY,20031219,124000,69.58,69.59,69.58,69.59
NZDJPY,20031219,124300,69.60,69.60,69.60,69.60
NZDJPY,20031219,124400,69.59,69.59,69.58,69.59
NZDJPY,20031219,124500,69.58,69.58,69.58,69.58
NZDJPY,20031219,124600,69.57,69.57,69.57,69.57
NZDJPY,20031219,124700,69.56,69.57,69.56,69.56
NZDJPY,20031219,124800,69.57,69.57,69.56,69.56
NZDJPY,20031219,124900,69.57,69.57,69.56,69.56
NZDJPY,20031219,125000,69.55,69.55,69.53,69.53
NZDJPY,20031219,125100,69.54,69.55,69.54,69.54
NZDJPY,20031219,125200,69.53,69.53,69.53,69.53
NZDJPY,20031219,125500,69.52,69.52,69.52,69.52
NZDJPY,20031219,125600,69.53,69.53,69.52,69.52
NZDJPY,20031219,125800,69.53,69.55,69.53,69.55
NZDJPY,20031219,130000,69.54,69.54,69.54,69.54
NZDJPY,20031219,130100,69.55,69.55,69.54,69.54
NZDJPY,20031219,130200,69.53,69.53,69.50,69.50
NZDJPY,20031219,130300,69.49,69.49,69.48,69.48
NZDJPY,20031219,130400,69.47,69.47,69.45,69.46
NZDJPY,20031219,130500,69.45,69.45,69.44,69.45
NZDJPY,20031219,130600,69.44,69.44,69.44,69.44
NZDJPY,20031219,130700,69.43,69.43,69.43,69.43
NZDJPY,20031219,130800,69.42,69.43,69.42,69.43
NZDJPY,20031219,130900,69.44,69.46,69.44,69.46
NZDJPY,20031219,131000,69.45,69.45,69.44,69.45
NZDJPY,20031219,131100,69.44,69.45,69.44,69.45
NZDJPY,20031219,131200,69.44,69.45,69.44,69.45
NZDJPY,20031219,131300,69.46,69.46,69.46,69.46
NZDJPY,20031219,131400,69.45,69.45,69.45,69.45
NZDJPY,20031219,131600,69.46,69.46,69.46,69.46
NZDJPY,20031219,131700,69.45,69.45,69.45,69.45
NZDJPY,20031219,131900,69.46,69.48,69.46,69.48
NZDJPY,20031219,132000,69.47,69.49,69.47,69.49
NZDJPY,20031219,132100,69.48,69.49,69.47,69.48
NZDJPY,20031219,132200,69.49,69.49,69.49,69.49
NZDJPY,20031219,132300,69.50,69.51,69.50,69.51
NZDJPY,20031219,132400,69.50,69.52,69.50,69.51
NZDJPY,20031219,132500,69.52,69.52,69.51,69.51
NZDJPY,20031219,132600,69.50,69.51,69.50,69.50
NZDJPY,20031219,132700,69.51,69.53,69.50,69.52
NZDJPY,20031219,132800,69.53,69.53,69.52,69.53
NZDJPY,20031219,132900,69.54,69.54,69.53,69.53
NZDJPY,20031219,133000,69.52,69.53,69.52,69.53
NZDJPY,20031219,133100,69.52,69.52,69.52,69.52
NZDJPY,20031219,133200,69.51,69.52,69.51,69.52
NZDJPY,20031219,133300,69.51,69.51,69.50,69.51
NZDJPY,20031219,133400,69.50,69.50,69.49,69.50
NZDJPY,20031219,133500,69.49,69.50,69.49,69.50
NZDJPY,20031219,133600,69.51,69.51,69.50,69.51
NZDJPY,20031219,133700,69.52,69.52,69.50,69.50
NZDJPY,20031219,133800,69.49,69.50,69.49,69.50
NZDJPY,20031219,133900,69.49,69.49,69.47,69.47
NZDJPY,20031219,134000,69.46,69.46,69.46,69.46
NZDJPY,20031219,134100,69.47,69.47,69.45,69.45
NZDJPY,20031219,134200,69.44,69.45,69.44,69.45
NZDJPY,20031219,134300,69.46,69.46,69.45,69.45
NZDJPY,20031219,134400,69.44,69.45,69.44,69.44
NZDJPY,20031219,134600,69.45,69.46,69.41,69.41
NZDJPY,20031219,134700,69.40,69.40,69.40,69.40
NZDJPY,20031219,134800,69.39,69.39,69.39,69.39
NZDJPY,20031219,134900,69.38,69.38,69.35,69.35
NZDJPY,20031219,135000,69.36,69.36,69.30,69.30
NZDJPY,20031219,135100,69.29,69.30,69.28,69.28
NZDJPY,20031219,135200,69.27,69.27,69.22,69.23
NZDJPY,20031219,135300,69.24,69.25,69.24,69.25
NZDJPY,20031219,135400,69.24,69.24,69.22,69.22
NZDJPY,20031219,135500,69.23,69.23,69.22,69.22
NZDJPY,20031219,135600,69.23,69.25,69.23,69.25
NZDJPY,20031219,135700,69.26,69.31,69.26,69.31
NZDJPY,20031219,135800,69.32,69.32,69.29,69.29
NZDJPY,20031219,135900,69.30,69.32,69.30,69.32
NZDJPY,20031219,140000,69.33,69.34,69.33,69.33
NZDJPY,20031219,140100,69.34,69.34,69.31,69.31
NZDJPY,20031219,140200,69.30,69.31,69.30,69.31
NZDJPY,20031219,140300,69.32,69.32,69.32,69.32
NZDJPY,20031219,140400,69.33,69.33,69.33,69.33
NZDJPY,20031219,140500,69.34,69.36,69.34,69.35
NZDJPY,20031219,140600,69.36,69.36,69.35,69.35
NZDJPY,20031219,140700,69.34,69.34,69.33,69.33
NZDJPY,20031219,140800,69.32,69.33,69.32,69.33
NZDJPY,20031219,140900,69.34,69.35,69.34,69.35
NZDJPY,20031219,141000,69.36,69.36,69.34,69.34
NZDJPY,20031219,141200,69.35,69.35,69.34,69.34
NZDJPY,20031219,141300,69.35,69.35,69.34,69.35
NZDJPY,20031219,141400,69.36,69.40,69.36,69.38
NZDJPY,20031219,141500,69.39,69.39,69.38,69.38
NZDJPY,20031219,141600,69.37,69.37,69.36,69.36
NZDJPY,20031219,141700,69.37,69.37,69.36,69.36
NZDJPY,20031219,141800,69.35,69.35,69.35,69.35
NZDJPY,20031219,141900,69.34,69.34,69.31,69.31
NZDJPY,20031219,142000,69.30,69.31,69.30,69.31
NZDJPY,20031219,142100,69.30,69.30,69.29,69.29
NZDJPY,20031219,142200,69.30,69.31,69.30,69.31
NZDJPY,20031219,142300,69.30,69.31,69.30,69.30
NZDJPY,20031219,142400,69.31,69.32,69.31,69.31
NZDJPY,20031219,142600,69.30,69.31,69.30,69.31
NZDJPY,20031219,142700,69.30,69.31,69.30,69.30
NZDJPY,20031219,142800,69.31,69.34,69.30,69.34
NZDJPY,20031219,142900,69.35,69.37,69.35,69.37
NZDJPY,20031219,143000,69.38,69.38,69.37,69.37
NZDJPY,20031219,143100,69.38,69.39,69.37,69.39
NZDJPY,20031219,143200,69.40,69.40,69.39,69.39
NZDJPY,20031219,143300,69.40,69.41,69.40,69.41
NZDJPY,20031219,143400,69.40,69.43,69.40,69.43
NZDJPY,20031219,143500,69.44,69.45,69.44,69.45
NZDJPY,20031219,143600,69.46,69.48,69.46,69.48
NZDJPY,20031219,143700,69.47,69.47,69.43,69.43
NZDJPY,20031219,143800,69.44,69.46,69.44,69.45
NZDJPY,20031219,143900,69.44,69.44,69.42,69.42
NZDJPY,20031219,144000,69.41,69.41,69.40,69.41
NZDJPY,20031219,144100,69.40,69.41,69.40,69.41
NZDJPY,20031219,144200,69.42,69.42,69.39,69.39
NZDJPY,20031219,144300,69.40,69.40,69.39,69.39
NZDJPY,20031219,144400,69.40,69.40,69.38,69.38
NZDJPY,20031219,144500,69.39,69.39,69.38,69.38
NZDJPY,20031219,144600,69.39,69.40,69.39,69.40
NZDJPY,20031219,144700,69.41,69.41,69.38,69.39
NZDJPY,20031219,144900,69.40,69.42,69.40,69.42
NZDJPY,20031219,145000,69.41,69.41,69.41,69.41
NZDJPY,20031219,145100,69.42,69.42,69.42,69.42
NZDJPY,20031219,145300,69.41,69.41,69.41,69.41
NZDJPY,20031219,145400,69.40,69.41,69.40,69.41
NZDJPY,20031219,145500,69.42,69.42,69.41,69.41
NZDJPY,20031219,145600,69.42,69.42,69.41,69.42
NZDJPY,20031219,145700,69.43,69.43,69.43,69.43
NZDJPY,20031219,145800,69.42,69.42,69.41,69.42
NZDJPY,20031219,145900,69.43,69.44,69.40,69.40
NZDJPY,20031219,150000,69.41,69.41,69.39,69.39
NZDJPY,20031219,150100,69.38,69.39,69.38,69.39
NZDJPY,20031219,150200,69.38,69.39,69.38,69.38
NZDJPY,20031219,150300,69.39,69.39,69.36,69.36
NZDJPY,20031219,150400,69.37,69.39,69.37,69.38
NZDJPY,20031219,150700,69.39,69.39,69.36,69.36
NZDJPY,20031219,150800,69.37,69.37,69.37,69.37
NZDJPY,20031219,150900,69.36,69.36,69.36,69.36
NZDJPY,20031219,151100,69.35,69.37,69.35,69.37
NZDJPY,20031219,151200,69.36,69.37,69.36,69.37
NZDJPY,20031219,151300,69.36,69.37,69.36,69.37
NZDJPY,20031219,151400,69.38,69.41,69.38,69.41
NZDJPY,20031219,151500,69.40,69.40,69.39,69.39
NZDJPY,20031219,151600,69.40,69.40,69.39,69.40
NZDJPY,20031219,151700,69.41,69.42,69.40,69.42
NZDJPY,20031219,151900,69.43,69.44,69.42,69.42
NZDJPY,20031219,152000,69.41,69.41,69.40,69.40
NZDJPY,20031219,152100,69.41,69.41,69.41,69.41
NZDJPY,20031219,152200,69.40,69.40,69.40,69.40
NZDJPY,20031219,152300,69.39,69.39,69.38,69.38
NZDJPY,20031219,152400,69.37,69.37,69.37,69.37
NZDJPY,20031219,152500,69.36,69.36,69.36,69.36
NZDJPY,20031219,152700,69.35,69.35,69.34,69.34
NZDJPY,20031219,152800,69.35,69.35,69.34,69.34
NZDJPY,20031219,152900,69.33,69.34,69.33,69.34
NZDJPY,20031219,153000,69.35,69.35,69.34,69.35
NZDJPY,20031219,153100,69.36,69.36,69.35,69.35
NZDJPY,20031219,153200,69.34,69.35,69.33,69.33
NZDJPY,20031219,153300,69.32,69.32,69.30,69.31
NZDJPY,20031219,153400,69.32,69.33,69.32,69.33
NZDJPY,20031219,153500,69.32,69.32,69.29,69.30
NZDJPY,20031219,153600,69.31,69.32,69.31,69.31
NZDJPY,20031219,153700,69.32,69.32,69.30,69.30
NZDJPY,20031219,153800,69.29,69.32,69.29,69.31
NZDJPY,20031219,153900,69.30,69.32,69.30,69.32
NZDJPY,20031219,154000,69.31,69.31,69.29,69.30
NZDJPY,20031219,154100,69.31,69.32,69.31,69.32
NZDJPY,20031219,154200,69.33,69.33,69.30,69.30
NZDJPY,20031219,154300,69.29,69.29,69.29,69.29
NZDJPY,20031219,154400,69.28,69.28,69.26,69.27
NZDJPY,20031219,154500,69.26,69.26,69.23,69.24
NZDJPY,20031219,154700,69.23,69.24,69.23,69.24
NZDJPY,20031219,154800,69.25,69.25,69.25,69.25
NZDJPY,20031219,154900,69.24,69.24,69.23,69.24
NZDJPY,20031219,155000,69.25,69.25,69.25,69.25
NZDJPY,20031219,155100,69.26,69.26,69.25,69.25
NZDJPY,20031219,155200,69.26,69.26,69.26,69.26
NZDJPY,20031219,155400,69.27,69.27,69.26,69.26
NZDJPY,20031219,155500,69.27,69.27,69.27,69.27
NZDJPY,20031219,155600,69.26,69.26,69.26,69.26
NZDJPY,20031219,155700,69.25,69.25,69.22,69.22
NZDJPY,20031219,155800,69.21,69.22,69.21,69.21
NZDJPY,20031219,155900,69.22,69.22,69.21,69.22
NZDJPY,20031219,160000,69.23,69.27,69.23,69.27
NZDJPY,20031219,160200,69.26,69.26,69.26,69.26
NZDJPY,20031219,160300,69.27,69.30,69.27,69.29
NZDJPY,20031219,160400,69.28,69.28,69.27,69.27
NZDJPY,20031219,160500,69.28,69.30,69.27,69.30
NZDJPY,20031219,160600,69.29,69.30,69.29,69.30
NZDJPY,20031219,160700,69.31,69.34,69.31,69.34
NZDJPY,20031219,160800,69.33,69.34,69.33,69.33
NZDJPY,20031219,160900,69.34,69.34,69.34,69.34
NZDJPY,20031219,161000,69.33,69.34,69.33,69.33
NZDJPY,20031219,161100,69.34,69.34,69.31,69.31
NZDJPY,20031219,161200,69.32,69.32,69.32,69.32
NZDJPY,20031219,161400,69.31,69.32,69.31,69.32
NZDJPY,20031219,161500,69.31,69.31,69.30,69.30
NZDJPY,20031219,161600,69.31,69.34,69.31,69.34
NZDJPY,20031219,161700,69.35,69.35,69.29,69.30
NZDJPY,20031219,161800,69.31,69.33,69.31,69.33
NZDJPY,20031219,161900,69.32,69.37,69.32,69.36
NZDJPY,20031219,162000,69.35,69.36,69.35,69.36
NZDJPY,20031219,162100,69.35,69.38,69.35,69.38
NZDJPY,20031219,162200,69.39,69.39,69.39,69.39
NZDJPY,20031219,162300,69.40,69.40,69.37,69.37
NZDJPY,20031219,162400,69.36,69.37,69.36,69.36
NZDJPY,20031219,162500,69.37,69.39,69.37,69.39
NZDJPY,20031219,162600,69.40,69.40,69.39,69.40
NZDJPY,20031219,162700,69.39,69.43,69.39,69.42
NZDJPY,20031219,162800,69.41,69.41,69.39,69.41
NZDJPY,20031219,162900,69.42,69.42,69.41,69.42
NZDJPY,20031219,163000,69.43,69.43,69.41,69.41
NZDJPY,20031219,163100,69.42,69.43,69.39,69.39
NZDJPY,20031219,163200,69.38,69.40,69.38,69.39
NZDJPY,20031219,163300,69.40,69.40,69.39,69.39
NZDJPY,20031219,163400,69.38,69.39,69.37,69.38
NZDJPY,20031219,163500,69.39,69.40,69.39,69.40
NZDJPY,20031219,163600,69.41,69.42,69.41,69.42
NZDJPY,20031219,163700,69.41,69.41,69.38,69.38
NZDJPY,20031219,163800,69.39,69.41,69.39,69.40
NZDJPY,20031219,163900,69.39,69.39,69.37,69.38
NZDJPY,20031219,164000,69.37,69.39,69.37,69.39
NZDJPY,20031219,164100,69.38,69.39,69.38,69.38
NZDJPY,20031219,164200,69.39,69.40,69.33,69.33
NZDJPY,20031219,164300,69.32,69.35,69.29,69.29
NZDJPY,20031219,164400,69.28,69.28,69.25,69.26
NZDJPY,20031219,164500,69.27,69.35,69.27,69.35
NZDJPY,20031219,164600,69.34,69.36,69.34,69.35
NZDJPY,20031219,164700,69.36,69.36,69.32,69.32
NZDJPY,20031219,164800,69.31,69.31,69.29,69.31
NZDJPY,20031219,164900,69.30,69.32,69.30,69.32
NZDJPY,20031219,165000,69.31,69.32,69.31,69.31
NZDJPY,20031219,165100,69.32,69.35,69.31,69.32
NZDJPY,20031219,165200,69.33,69.34,69.33,69.34
NZDJPY,20031219,165300,69.33,69.33,69.33,69.33
NZDJPY,20031219,165400,69.34,69.35,69.33,69.34
NZDJPY,20031219,165500,69.35,69.35,69.35,69.35
NZDJPY,20031219,165600,69.36,69.38,69.36,69.36
NZDJPY,20031219,165700,69.35,69.35,69.33,69.34
NZDJPY,20031219,165800,69.33,69.33,69.33,69.33
NZDJPY,20031219,165900,69.34,69.38,69.34,69.37
NZDJPY,20031219,170000,69.36,69.36,69.35,69.36
NZDJPY,20031219,170100,69.37,69.37,69.37,69.37
NZDJPY,20031219,170200,69.38,69.39,69.38,69.39
NZDJPY,20031219,170300,69.38,69.39,69.38,69.39
NZDJPY,20031219,170400,69.38,69.38,69.38,69.38
NZDJPY,20031219,170600,69.37,69.37,69.37,69.37
NZDJPY,20031219,170800,69.36,69.36,69.36,69.36
NZDJPY,20031219,170900,69.37,69.38,69.37,69.38
NZDJPY,20031219,171000,69.37,69.37,69.37,69.37
NZDJPY,20031219,171100,69.38,69.41,69.38,69.41
NZDJPY,20031219,171200,69.42,69.43,69.41,69.43
NZDJPY,20031219,171300,69.42,69.44,69.42,69.44
NZDJPY,20031219,171400,69.45,69.45,69.44,69.44
NZDJPY,20031219,171600,69.45,69.47,69.45,69.47
NZDJPY,20031219,171700,69.48,69.49,69.47,69.47
NZDJPY,20031219,171800,69.46,69.46,69.46,69.46
NZDJPY,20031219,171900,69.47,69.48,69.47,69.48
NZDJPY,20031219,172000,69.47,69.47,69.47,69.47
NZDJPY,20031219,172100,69.46,69.46,69.44,69.44
NZDJPY,20031219,172200,69.43,69.43,69.42,69.42
NZDJPY,20031219,172300,69.41,69.41,69.39,69.39
NZDJPY,20031219,172400,69.40,69.40,69.40,69.40
NZDJPY,20031219,172500,69.39,69.39,69.39,69.39
NZDJPY,20031219,172600,69.40,69.40,69.40,69.40
NZDJPY,20031219,172700,69.39,69.39,69.39,69.39
NZDJPY,20031219,172800,69.40,69.43,69.40,69.42
NZDJPY,20031219,172900,69.41,69.42,69.41,69.42
NZDJPY,20031219,173000,69.41,69.42,69.41,69.42
NZDJPY,20031219,173100,69.43,69.45,69.43,69.45
NZDJPY,20031219,173200,69.44,69.45,69.43,69.45
NZDJPY,20031219,173300,69.44,69.44,69.43,69.43
NZDJPY,20031219,173400,69.44,69.45,69.44,69.45
NZDJPY,20031219,173500,69.44,69.44,69.42,69.42
NZDJPY,20031219,173600,69.41,69.41,69.40,69.40
NZDJPY,20031219,173700,69.41,69.41,69.38,69.39
NZDJPY,20031219,173800,69.38,69.40,69.37,69.40
NZDJPY,20031219,173900,69.41,69.44,69.41,69.43
NZDJPY,20031219,174000,69.44,69.49,69.44,69.49
NZDJPY,20031219,174100,69.50,69.51,69.50,69.51
NZDJPY,20031219,174200,69.52,69.52,69.45,69.45
NZDJPY,20031219,174300,69.46,69.46,69.44,69.44
NZDJPY,20031219,174400,69.43,69.47,69.42,69.45
NZDJPY,20031219,174500,69.44,69.44,69.41,69.41
NZDJPY,20031219,174600,69.40,69.40,69.37,69.37
NZDJPY,20031219,174700,69.36,69.39,69.36,69.39
NZDJPY,20031219,174800,69.38,69.38,69.38,69.38
NZDJPY,20031219,174900,69.39,69.39,69.39,69.39
NZDJPY,20031219,175000,69.38,69.40,69.38,69.40
NZDJPY,20031219,175100,69.41,69.43,69.41,69.43
NZDJPY,20031219,175200,69.44,69.46,69.44,69.45
NZDJPY,20031219,175300,69.44,69.44,69.39,69.40
NZDJPY,20031219,175500,69.41,69.41,69.41,69.41
NZDJPY,20031219,175600,69.42,69.44,69.42,69.44
NZDJPY,20031219,175700,69.45,69.45,69.45,69.45
NZDJPY,20031219,175800,69.46,69.46,69.44,69.44
NZDJPY,20031219,175900,69.45,69.48,69.45,69.48
NZDJPY,20031219,180000,69.49,69.50,69.48,69.48
NZDJPY,20031219,180100,69.47,69.48,69.45,69.45
NZDJPY,20031219,180200,69.44,69.48,69.44,69.48
NZDJPY,20031219,180300,69.49,69.49,69.48,69.48
NZDJPY,20031219,180400,69.47,69.47,69.46,69.46
NZDJPY,20031219,180500,69.45,69.45,69.45,69.45
NZDJPY,20031219,180600,69.44,69.44,69.44,69.44
NZDJPY,20031219,180700,69.45,69.45,69.44,69.44
NZDJPY,20031219,180800,69.45,69.46,69.45,69.45
NZDJPY,20031219,180900,69.44,69.45,69.44,69.45
NZDJPY,20031219,181000,69.46,69.47,69.46,69.46
NZDJPY,20031219,181100,69.47,69.48,69.47,69.48
NZDJPY,20031219,181300,69.47,69.47,69.46,69.46
NZDJPY,20031219,181400,69.45,69.47,69.45,69.47
NZDJPY,20031219,181500,69.46,69.46,69.45,69.46
NZDJPY,20031219,181600,69.47,69.47,69.47,69.47
NZDJPY,20031219,181700,69.48,69.48,69.47,69.47
NZDJPY,20031219,181800,69.48,69.50,69.48,69.50
NZDJPY,20031219,181900,69.51,69.51,69.51,69.51
NZDJPY,20031219,182000,69.52,69.52,69.52,69.52
NZDJPY,20031219,182100,69.53,69.53,69.53,69.53
NZDJPY,20031219,182300,69.52,69.52,69.52,69.52
NZDJPY,20031219,182500,69.51,69.51,69.51,69.51
NZDJPY,20031219,182600,69.52,69.52,69.52,69.52
NZDJPY,20031219,182700,69.53,69.53,69.53,69.53
NZDJPY,20031219,182800,69.52,69.52,69.51,69.51
NZDJPY,20031219,183000,69.50,69.50,69.49,69.50
NZDJPY,20031219,183100,69.51,69.52,69.51,69.52
NZDJPY,20031219,183200,69.51,69.52,69.50,69.52
NZDJPY,20031219,183300,69.53,69.55,69.53,69.55
NZDJPY,20031219,183400,69.54,69.54,69.54,69.54
NZDJPY,20031219,183500,69.55,69.56,69.55,69.55
NZDJPY,20031219,183600,69.56,69.56,69.56,69.56
NZDJPY,20031219,183700,69.55,69.55,69.54,69.54
NZDJPY,20031219,183900,69.53,69.55,69.53,69.55
NZDJPY,20031219,184000,69.54,69.54,69.54,69.54
NZDJPY,20031219,184100,69.53,69.54,69.52,69.54
NZDJPY,20031219,184400,69.53,69.54,69.53,69.54
NZDJPY,20031219,184600,69.53,69.55,69.53,69.54
NZDJPY,20031219,184700,69.53,69.53,69.52,69.52
NZDJPY,20031219,184800,69.53,69.54,69.52,69.54
NZDJPY,20031219,184900,69.55,69.56,69.55,69.56
NZDJPY,20031219,185000,69.57,69.57,69.56,69.56
NZDJPY,20031219,185100,69.55,69.55,69.54,69.54
NZDJPY,20031219,185200,69.55,69.55,69.55,69.55
NZDJPY,20031219,185300,69.56,69.56,69.56,69.56
NZDJPY,20031219,185400,69.55,69.55,69.55,69.55
NZDJPY,20031219,185500,69.56,69.56,69.56,69.56
NZDJPY,20031219,185600,69.57,69.57,69.57,69.57
NZDJPY,20031219,185800,69.58,69.58,69.56,69.56
NZDJPY,20031219,185900,69.55,69.56,69.55,69.56
NZDJPY,20031219,190000,69.57,69.59,69.57,69.59
NZDJPY,20031219,190100,69.58,69.60,69.58,69.60
NZDJPY,20031219,190200,69.59,69.59,69.58,69.58
NZDJPY,20031219,190300,69.57,69.58,69.57,69.58
NZDJPY,20031219,190400,69.57,69.58,69.57,69.58
NZDJPY,20031219,190500,69.59,69.60,69.59,69.60
NZDJPY,20031219,190600,69.59,69.60,69.59,69.60
NZDJPY,20031219,190700,69.59,69.60,69.59,69.60
NZDJPY,20031219,190900,69.59,69.59,69.59,69.59
NZDJPY,20031219,191000,69.60,69.60,69.60,69.60
NZDJPY,20031219,191100,69.59,69.59,69.58,69.58
NZDJPY,20031219,191500,69.59,69.59,69.59,69.59
NZDJPY,20031219,191600,69.58,69.58,69.57,69.58
NZDJPY,20031219,191900,69.57,69.58,69.57,69.58
NZDJPY,20031219,192100,69.59,69.60,69.59,69.60
NZDJPY,20031219,192200,69.59,69.59,69.59,69.59
NZDJPY,20031219,192300,69.58,69.58,69.58,69.58
NZDJPY,20031219,192600,69.57,69.58,69.57,69.58
NZDJPY,20031219,192700,69.59,69.59,69.59,69.59
NZDJPY,20031219,192800,69.58,69.58,69.58,69.58
NZDJPY,20031219,192900,69.57,69.57,69.57,69.57
NZDJPY,20031219,193200,69.58,69.58,69.58,69.58
NZDJPY,20031219,193300,69.57,69.57,69.57,69.57
NZDJPY,20031219,193400,69.58,69.58,69.56,69.56
NZDJPY,20031219,193500,69.57,69.57,69.56,69.56
NZDJPY,20031219,193600,69.57,69.57,69.57,69.57
NZDJPY,20031219,193700,69.56,69.56,69.56,69.56
NZDJPY,20031219,193900,69.57,69.57,69.57,69.57
NZDJPY,20031219,194000,69.56,69.56,69.56,69.56
NZDJPY,20031219,194400,69.55,69.55,69.55,69.55
NZDJPY,20031219,194500,69.54,69.54,69.54,69.54
NZDJPY,20031219,194600,69.55,69.56,69.55,69.55
NZDJPY,20031219,194700,69.56,69.56,69.53,69.53
NZDJPY,20031219,194800,69.52,69.52,69.52,69.52
NZDJPY,20031219,194900,69.51,69.51,69.51,69.51
NZDJPY,20031219,195000,69.52,69.53,69.52,69.53
NZDJPY,20031219,195200,69.54,69.54,69.54,69.54
NZDJPY,20031219,195300,69.55,69.55,69.55,69.55
NZDJPY,20031219,195800,69.55,69.55,69.54,69.54
NZDJPY,20031219,195900,69.53,69.53,69.53,69.53
NZDJPY,20031219,200000,69.54,69.54,69.54,69.54
NZDJPY,20031219,200200,69.55,69.55,69.53,69.53
NZDJPY,20031219,200400,69.52,69.52,69.51,69.52
NZDJPY,20031219,200500,69.53,69.54,69.53,69.54
NZDJPY,20031219,200600,69.53,69.53,69.53,69.53
NZDJPY,20031219,200700,69.54,69.54,69.54,69.54
NZDJPY,20031219,200800,69.53,69.53,69.53,69.53
NZDJPY,20031219,200900,69.54,69.54,69.54,69.54
NZDJPY,20031219,201000,69.55,69.55,69.55,69.55
NZDJPY,20031219,201500,69.55,69.55,69.54,69.55
NZDJPY,20031219,201600,69.54,69.54,69.54,69.54
NZDJPY,20031219,201800,69.53,69.53,69.53,69.53
NZDJPY,20031219,202000,69.54,69.56,69.54,69.56
NZDJPY,20031219,202100,69.57,69.57,69.56,69.56
NZDJPY,20031219,202400,69.57,69.57,69.56,69.56
NZDJPY,20031219,202500,69.57,69.57,69.57,69.57
NZDJPY,20031219,202700,69.58,69.60,69.58,69.60
NZDJPY,20031219,202800,69.61,69.61,69.61,69.61
NZDJPY,20031219,202900,69.60,69.60,69.59,69.60
NZDJPY,20031219,203000,69.59,69.59,69.59,69.59
NZDJPY,20031219,203200,69.60,69.60,69.59,69.59
NZDJPY,20031219,203300,69.58,69.60,69.58,69.60
NZDJPY,20031219,203400,69.61,69.61,69.61,69.61
NZDJPY,20031219,203500,69.62,69.62,69.62,69.62
NZDJPY,20031219,204000,69.61,69.61,69.61,69.61
NZDJPY,20031219,204100,69.60,69.60,69.58,69.58
NZDJPY,20031219,204200,69.57,69.57,69.56,69.56
NZDJPY,20031219,204300,69.55,69.55,69.55,69.55
NZDJPY,20031219,204400,69.56,69.56,69.56,69.56
NZDJPY,20031219,204500,69.57,69.57,69.57,69.57
NZDJPY,20031219,204600,69.56,69.56,69.56,69.56
NZDJPY,20031219,204700,69.55,69.55,69.54,69.54
NZDJPY,20031219,204800,69.53,69.53,69.52,69.52
NZDJPY,20031219,204900,69.53,69.53,69.52,69.52
NZDJPY,20031219,205100,69.51,69.51,69.51,69.51
NZDJPY,20031219,205200,69.50,69.50,69.50,69.50
NZDJPY,20031219,205300,69.51,69.51,69.50,69.50
NZDJPY,20031219,205400,69.51,69.51,69.51,69.51
NZDJPY,20031219,205700,69.50,69.50,69.48,69.48
NZDJPY,20031219,205800,69.47,69.47,69.46,69.46
NZDJPY,20031219,205900,69.45,69.47,69.45,69.47
NZDJPY,20031219,210000,69.51,69.56,69.51,69.56
NZDJPY,20031219,210100,69.57,69.59,69.55,69.59
NZDJPY,20031219,210200,69.58,69.58,69.56,69.56
NZDJPY,20031219,210300,69.55,69.55,69.52,69.53
NZDJPY,20031219,210400,69.54,69.54,69.54,69.54
NZDJPY,20031219,210500,69.55,69.55,69.55,69.55
NZDJPY,20031219,210700,69.56,69.56,69.55,69.55
NZDJPY,20031219,210800,69.54,69.54,69.53,69.53
NZDJPY,20031219,210900,69.54,69.55,69.53,69.53
NZDJPY,20031219,211000,69.54,69.54,69.54,69.54
NZDJPY,20031219,211100,69.53,69.53,69.53,69.53
NZDJPY,20031219,211500,69.54,69.54,69.54,69.54
NZDJPY,20031219,211600,69.53,69.53,69.53,69.53
NZDJPY,20031219,211800,69.54,69.54,69.54,69.54
NZDJPY,20031219,212100,69.55,69.55,69.55,69.55
NZDJPY,20031219,212200,69.56,69.58,69.56,69.58
NZDJPY,20031219,212300,69.57,69.57,69.57,69.57
NZDJPY,20031219,212400,69.56,69.56,69.56,69.56
NZDJPY,20031219,212600,69.55,69.55,69.55,69.55
NZDJPY,20031219,212700,69.54,69.54,69.54,69.54
NZDJPY,20031219,212800,69.55,69.55,69.55,69.55
NZDJPY,20031219,212900,69.56,69.56,69.56,69.56
NZDJPY,20031219,213000,69.57,69.57,69.57,69.57
NZDJPY,20031219,213100,69.56,69.56,69.56,69.56
NZDJPY,20031219,213200,69.55,69.55,69.55,69.55
NZDJPY,20031219,213400,69.54,69.54,69.54,69.54
NZDJPY,20031219,213600,69.55,69.55,69.54,69.54
NZDJPY,20031219,214000,69.53,69.53,69.53,69.53
NZDJPY,20031219,214100,69.54,69.55,69.54,69.55
NZDJPY,20031219,214300,69.56,69.57,69.56,69.57
NZDJPY,20031219,214600,69.56,69.56,69.54,69.54
NZDJPY,20031219,214700,69.53,69.53,69.53,69.53
NZDJPY,20031219,214900,69.54,69.54,69.54,69.54
NZDJPY,20031219,215000,69.53,69.53,69.52,69.52
NZDJPY,20031219,215100,69.51,69.51,69.50,69.50
NZDJPY,20031219,215200,69.49,69.49,69.49,69.49
NZDJPY,20031219,215400,69.48,69.48,69.48,69.48
NZDJPY,20031219,215500,69.47,69.47,69.47,69.47
XAUUSD,20031219,001600,410.3,410.3,410.3,410.3
XAUUSD,20031219,002500,410.4,410.5,410.4,410.5
XAUUSD,20031219,004200,410.5,410.5,410.5,410.5
XAUUSD,20031219,005800,410.6,410.6,410.6,410.6
XAUUSD,20031219,005900,410.7,410.7,410.7,410.7
XAUUSD,20031219,010000,410.6,410.6,410.6,410.6
XAUUSD,20031219,010300,410.5,410.5,410.5,410.5
XAUUSD,20031219,010800,410.4,410.4,410.4,410.4
XAUUSD,20031219,011200,410.2,410.2,410.2,410.2
XAUUSD,20031219,011300,410.1,410.1,410.1,410.1
XAUUSD,20031219,011400,410.0,410.0,410.0,410.0
XAUUSD,20031219,012100,409.9,410.0,409.9,410.0
XAUUSD,20031219,013200,409.9,409.9,409.9,409.9
XAUUSD,20031219,013600,410.0,410.0,410.0,410.0
XAUUSD,20031219,014000,409.9,409.9,409.9,409.9
XAUUSD,20031219,015600,409.9,409.9,409.9,409.9
XAUUSD,20031219,020300,409.8,409.8,409.8,409.8
XAUUSD,20031219,020900,409.7,409.7,409.7,409.7
XAUUSD,20031219,021000,409.6,409.6,409.6,409.6
XAUUSD,20031219,022100,409.5,409.5,409.5,409.5
XAUUSD,20031219,022300,409.4,409.4,409.4,409.4
XAUUSD,20031219,023600,409.5,409.5,409.5,409.5
XAUUSD,20031219,025300,409.5,409.5,409.5,409.5
XAUUSD,20031219,030800,409.6,409.6,409.6,409.6
XAUUSD,20031219,032400,409.7,409.7,409.7,409.7
XAUUSD,20031219,033900,409.6,409.6,409.6,409.6
XAUUSD,20031219,034400,409.5,409.5,409.5,409.5
XAUUSD,20031219,035600,409.4,409.4,409.4,409.4
XAUUSD,20031219,041300,409.4,409.4,409.4,409.4
XAUUSD,20031219,041700,409.5,409.5,409.5,409.5
XAUUSD,20031219,043400,409.5,409.5,409.5,409.5
XAUUSD,20031219,043600,409.4,409.4,409.4,409.4
XAUUSD,20031219,043900,409.5,409.5,409.5,409.5
XAUUSD,20031219,045600,409.5,409.5,409.5,409.5
XAUUSD,20031219,045800,409.6,409.6,409.6,409.6
XAUUSD,20031219,050100,409.5,409.5,409.5,409.5
XAUUSD,20031219,050200,409.6,409.6,409.6,409.6
XAUUSD,20031219,050800,409.7,409.7,409.7,409.7
XAUUSD,20031219,052500,409.7,409.7,409.7,409.7
XAUUSD,20031219,053600,409.9,409.9,409.9,409.9
XAUUSD,20031219,055300,409.9,409.9,409.9,409.9
XAUUSD,20031219,055900,410.1,410.1,410.1,410.1
XAUUSD,20031219,060000,410.2,410.2,410.2,410.2
XAUUSD,20031219,061700,410.2,410.2,410.2,410.2
XAUUSD,20031219,063300,410.2,410.2,410.2,410.2
XAUUSD,20031219,065000,410.2,410.2,410.2,410.2
XAUUSD,20031219,070700,410.2,410.2,410.2,410.2
XAUUSD,20031219,071200,410.1,410.1,410.1,410.1
XAUUSD,20031219,071700,410.0,410.0,410.0,410.0
XAUUSD,20031219,072800,409.9,409.9,409.8,409.8
XAUUSD,20031219,073500,409.7,409.7,409.7,409.7
XAUUSD,20031219,075000,409.8,409.8,409.8,409.8
XAUUSD,20031219,080700,409.8,409.8,409.8,409.8
XAUUSD,20031219,081800,409.9,409.9,409.9,409.9
XAUUSD,20031219,083500,409.9,409.9,409.9,409.9
XAUUSD,20031219,084900,409.8,409.8,409.8,409.8
XAUUSD,20031219,085800,409.5,409.5,409.5,409.5
XAUUSD,20031219,091500,409.5,409.5,409.5,409.5
XAUUSD,20031219,092900,409.4,409.4,409.4,409.4
XAUUSD,20031219,094600,409.4,409.4,409.4,409.4
XAUUSD,20031219,100200,409.4,409.4,409.4,409.4
XAUUSD,20031219,101800,409.2,409.2,409.2,409.2
XAUUSD,20031219,103500,409.2,409.2,409.2,409.2
XAUUSD,20031219,105200,409.2,409.2,409.2,409.2
XAUUSD,20031219,110100,409.5,409.5,409.5,409.5
XAUUSD,20031219,111400,409.4,409.4,409.4,409.4
XAUUSD,20031219,111700,409.3,409.3,409.3,409.3
XAUUSD,20031219,112000,409.2,409.2,409.2,409.2
XAUUSD,20031219,112900,409.0,409.0,409.0,409.0
XAUUSD,20031219,113300,408.9,408.9,408.9,408.9
XAUUSD,20031219,113500,408.8,408.8,408.8,408.8
XAUUSD,20031219,113700,408.7,408.7,408.7,408.7
XAUUSD,20031219,113800,408.6,408.6,408.6,408.6
XAUUSD,20031219,114800,408.5,408.5,408.5,408.5
XAUUSD,20031219,120500,408.5,408.5,408.5,408.5
XAUUSD,20031219,122200,408.5,408.5,408.5,408.5
XAUUSD,20031219,122300,408.6,408.6,408.6,408.6
XAUUSD,20031219,122900,408.7,408.8,408.7,408.8
XAUUSD,20031219,123700,408.9,408.9,408.9,408.9
XAUUSD,20031219,124800,409.0,409.0,409.0,409.0
XAUUSD,20031219,130500,409.0,409.0,409.0,409.0
XAUUSD,20031219,130600,409.1,409.1,409.1,409.1
XAUUSD,20031219,132000,409.3,409.3,409.3,409.3
XAUUSD,20031219,132400,409.2,409.2,409.2,409.2
XAUUSD,20031219,133000,409.1,409.1,409.1,409.1
XAUUSD,20031219,133900,409.3,409.4,409.3,409.4
XAUUSD,20031219,134100,409.5,409.5,409.5,409.5
XAUUSD,20031219,135000,409.4,409.4,409.2,409.2
XAUUSD,20031219,135400,409.3,409.3,409.3,409.3
XAUUSD,20031219,141000,409.3,409.3,409.3,409.3
XAUUSD,20031219,142000,409.8,409.9,409.8,409.9
XAUUSD,20031219,142600,409.8,409.8,409.8,409.8
XAUUSD,20031219,142900,409.7,409.7,409.6,409.6
XAUUSD,20031219,143000,409.7,409.7,409.7,409.7
XAUUSD,20031219,143200,409.6,409.6,409.6,409.6
XAUUSD,20031219,143300,409.7,409.8,409.7,409.8
XAUUSD,20031219,143400,409.9,409.9,409.9,409.9
XAUUSD,20031219,143500,410.0,410.0,409.9,409.9
XAUUSD,20031219,143700,409.8,409.8,409.8,409.8
XAUUSD,20031219,144000,409.9,409.9,409.9,409.9
XAUUSD,20031219,144200,409.8,409.8,409.8,409.8
XAUUSD,20031219,144400,409.7,409.7,409.7,409.7
XAUUSD,20031219,144600,409.8,409.8,409.7,409.7
XAUUSD,20031219,144700,409.8,409.8,409.8,409.8
XAUUSD,20031219,144800,409.9,409.9,409.9,409.9
XAUUSD,20031219,144900,409.8,409.8,409.8,409.8
XAUUSD,20031219,145000,409.9,409.9,409.9,409.9
XAUUSD,20031219,145200,409.8,409.8,409.8,409.8
XAUUSD,20031219,145300,409.9,409.9,409.9,409.9
XAUUSD,20031219,145400,409.8,409.8,409.8,409.8
XAUUSD,20031219,145500,409.9,409.9,409.9,409.9
XAUUSD,20031219,145600,409.8,409.8,409.8,409.8
XAUUSD,20031219,145700,409.9,409.9,409.9,409.9
XAUUSD,20031219,145800,409.8,409.8,409.8,409.8
XAUUSD,20031219,145900,409.9,409.9,409.9,409.9
XAUUSD,20031219,150000,409.8,409.8,409.8,409.8
XAUUSD,20031219,150100,409.9,409.9,409.9,409.9
XAUUSD,20031219,150200,409.8,409.8,409.8,409.8
XAUUSD,20031219,150400,409.9,409.9,409.9,409.9
XAUUSD,20031219,150500,409.8,409.9,409.8,409.8
XAUUSD,20031219,150600,409.9,409.9,409.9,409.9
XAUUSD,20031219,151000,409.8,409.9,409.8,409.9
XAUUSD,20031219,151100,409.8,409.8,409.8,409.8
XAUUSD,20031219,151500,409.7,409.7,409.7,409.7
XAUUSD,20031219,151700,409.6,409.6,409.6,409.6
XAUUSD,20031219,151800,409.7,409.7,409.6,409.6
XAUUSD,20031219,152000,409.7,409.7,409.7,409.7
XAUUSD,20031219,152200,409.6,409.6,409.6,409.6
XAUUSD,20031219,152500,409.7,409.7,409.6,409.6
XAUUSD,20031219,152600,409.5,409.5,409.5,409.5
XAUUSD,20031219,152700,409.6,409.6,409.5,409.5
XAUUSD,20031219,152800,409.4,409.4,409.4,409.4
XAUUSD,20031219,152900,409.5,409.5,409.4,409.4
XAUUSD,20031219,153200,409.5,409.5,409.4,409.4
XAUUSD,20031219,153300,409.3,409.3,409.3,409.3
XAUUSD,20031219,153500,409.2,409.3,409.2,409.3
XAUUSD,20031219,153600,409.4,409.4,409.4,409.4
XAUUSD,20031219,154100,409.5,409.5,409.5,409.5
XAUUSD,20031219,154300,409.6,409.6,409.6,409.6
XAUUSD,20031219,154400,409.5,409.5,409.5,409.5
XAUUSD,20031219,154500,409.6,409.6,409.6,409.6
XAUUSD,20031219,154800,409.5,409.5,409.5,409.5
XAUUSD,20031219,155300,409.4,409.4,409.4,409.4
XAUUSD,20031219,155600,409.3,409.3,409.2,409.2
XAUUSD,20031219,155700,409.3,409.3,409.2,409.2
XAUUSD,20031219,155800,409.3,409.3,409.2,409.3
XAUUSD,20031219,155900,409.4,409.4,409.4,409.4
XAUUSD,20031219,160100,409.3,409.3,409.3,409.3
XAUUSD,20031219,160300,409.4,409.4,409.4,409.4
XAUUSD,20031219,160500,409.3,409.3,409.3,409.3
XAUUSD,20031219,160700,409.4,409.4,409.4,409.4
XAUUSD,20031219,160800,409.3,409.3,409.3,409.3
XAUUSD,20031219,160900,409.2,409.2,409.2,409.2
XAUUSD,20031219,161200,409.1,409.1,409.1,409.1
XAUUSD,20031219,161500,409.0,409.0,408.9,408.9
XAUUSD,20031219,161600,408.8,408.8,408.8,408.8
XAUUSD,20031219,161700,408.7,408.7,408.7,408.7
XAUUSD,20031219,161800,408.6,408.7,408.6,408.7
XAUUSD,20031219,161900,408.6,408.6,408.6,408.6
XAUUSD,20031219,162300,408.7,408.7,408.6,408.6
XAUUSD,20031219,162500,408.5,408.5,408.5,408.5
XAUUSD,20031219,162700,408.6,408.6,408.6,408.6
XAUUSD,20031219,162900,408.7,408.7,408.7,408.7
XAUUSD,20031219,163000,408.6,408.6,408.6,408.6
XAUUSD,20031219,163400,408.5,408.5,408.5,408.5
XAUUSD,20031219,163500,408.4,408.4,408.0,408.0
XAUUSD,20031219,163600,408.1,408.2,408.1,408.2
XAUUSD,20031219,163700,408.1,408.2,408.1,408.1
XAUUSD,20031219,163800,408.0,408.0,407.9,407.9
XAUUSD,20031219,163900,407.7,407.7,407.7,407.7
XAUUSD,20031219,164000,407.6,407.6,407.5,407.6
XAUUSD,20031219,164100,407.5,407.5,407.5,407.5
XAUUSD,20031219,164200,407.6,407.6,407.6,407.6
XAUUSD,20031219,164400,407.7,407.8,407.7,407.7
XAUUSD,20031219,164500,407.8,407.9,407.8,407.8
XAUUSD,20031219,164600,407.9,407.9,407.9,407.9
XAUUSD,20031219,164700,407.8,407.8,407.8,407.8
XAUUSD,20031219,165000,407.7,407.7,407.6,407.7
XAUUSD,20031219,165100,407.6,407.6,407.5,407.5
XAUUSD,20031219,165200,407.4,407.4,407.4,407.4
XAUUSD,20031219,165300,407.5,407.5,407.3,407.3
XAUUSD,20031219,165400,407.4,407.5,407.4,407.5
XAUUSD,20031219,165500,407.4,407.4,407.3,407.3
XAUUSD,20031219,165700,407.2,407.2,407.1,407.1
XAUUSD,20031219,165800,407.2,407.2,407.2,407.2
XAUUSD,20031219,165900,407.1,407.1,407.1,407.1
XAUUSD,20031219,170000,407.0,407.1,407.0,407.1
XAUUSD,20031219,170100,407.2,407.5,407.2,407.4
XAUUSD,20031219,170200,407.5,407.5,407.4,407.5
XAUUSD,20031219,170300,407.4,407.4,407.3,407.4
XAUUSD,20031219,170400,407.5,407.5,407.5,407.5
XAUUSD,20031219,170500,407.4,407.5,407.4,407.5
XAUUSD,20031219,170600,407.4,407.5,407.4,407.5
XAUUSD,20031219,170700,407.6,407.6,407.6,407.6
XAUUSD,20031219,170900,407.7,407.8,407.6,407.6
XAUUSD,20031219,171000,407.5,407.6,407.5,407.6
XAUUSD,20031219,171100,407.7,407.7,407.6,407.6
XAUUSD,20031219,171200,407.7,407.8,407.7,407.8
XAUUSD,20031219,171300,407.9,407.9,407.8,407.9
XAUUSD,20031219,171400,407.8,407.9,407.8,407.8
XAUUSD,20031219,171500,407.7,407.8,407.7,407.8
XAUUSD,20031219,171600,407.7,407.7,407.7,407.7
XAUUSD,20031219,171800,407.8,407.9,407.8,407.9
XAUUSD,20031219,172000,407.8,407.8,407.8,407.8
XAUUSD,20031219,172100,407.7,407.7,407.5,407.5
XAUUSD,20031219,172500,407.6,407.6,407.6,407.6
XAUUSD,20031219,172600,407.5,407.5,407.5,407.5
XAUUSD,20031219,172700,407.4,407.4,407.4,407.4
XAUUSD,20031219,172900,407.5,407.5,407.5,407.5
XAUUSD,20031219,173100,407.4,407.4,407.4,407.4
XAUUSD,20031219,173500,407.5,407.5,407.5,407.5
XAUUSD,20031219,173600,407.6,407.7,407.6,407.7
XAUUSD,20031219,173700,407.8,408.1,407.8,408.1
XAUUSD,20031219,173800,408.2,408.5,408.2,408.5
XAUUSD,20031219,173900,408.4,408.5,408.3,408.3
XAUUSD,20031219,174200,408.2,408.3,408.2,408.3
XAUUSD,20031219,174300,408.2,408.2,408.2,408.2
XAUUSD,20031219,174400,408.3,408.4,408.3,408.4
XAUUSD,20031219,174500,408.5,408.6,408.5,408.6
XAUUSD,20031219,174600,408.7,408.7,408.7,408.7
XAUUSD,20031219,174700,408.8,408.9,408.8,408.8
XAUUSD,20031219,174800,408.7,408.7,408.7,408.7
XAUUSD,20031219,174900,408.6,408.7,408.6,408.6
XAUUSD,20031219,175000,408.5,408.6,408.5,408.6
XAUUSD,20031219,175100,408.7,408.7,408.6,408.6
XAUUSD,20031219,175200,408.5,408.5,408.5,408.5
XAUUSD,20031219,175300,408.4,408.5,408.4,408.5
XAUUSD,20031219,175500,408.4,408.5,408.4,408.5
XAUUSD,20031219,175600,408.4,408.4,408.4,408.4
XAUUSD,20031219,175700,408.3,408.3,408.3,408.3
XAUUSD,20031219,175800,408.2,408.2,408.2,408.2
XAUUSD,20031219,175900,408.1,408.1,407.9,408.0
XAUUSD,20031219,180000,407.9,407.9,407.8,407.8
XAUUSD,20031219,180100,407.9,408.0,407.9,408.0
XAUUSD,20031219,180200,408.1,408.1,408.1,408.1
XAUUSD,20031219,180300,408.0,408.1,408.0,408.1
XAUUSD,20031219,180500,408.2,408.2,408.1,408.1
XAUUSD,20031219,180600,408.2,408.2,408.2,408.2
XAUUSD,20031219,180900,408.1,408.2,408.1,408.2
XAUUSD,20031219,181000,408.3,408.4,408.3,408.4
XAUUSD,20031219,181200,408.3,408.3,408.3,408.3
XAUUSD,20031219,181700,408.2,408.2,408.2,408.2
XAUUSD,20031219,181800,408.3,408.3,408.3,408.3
XAUUSD,20031219,182000,408.4,408.4,408.4,408.4
XAUUSD,20031219,182100,408.3,408.3,408.1,408.2
XAUUSD,20031219,182200,408.3,408.3,408.3,408.3
XAUUSD,20031219,182300,408.2,408.2,408.2,408.2
XAUUSD,20031219,182500,408.3,408.3,408.3,408.3
XAUUSD,20031219,182600,408.2,408.3,408.2,408.3
XAUUSD,20031219,182700,408.4,408.4,408.4,408.4
XAUUSD,20031219,183000,408.3,408.4,408.3,408.4
XAUUSD,20031219,183100,408.5,408.5,408.5,408.5
XAUUSD,20031219,183200,408.6,408.7,408.6,408.6
XAUUSD,20031219,183300,408.7,408.7,408.7,408.7
XAUUSD,20031219,183500,408.6,408.6,408.6,408.6
XAUUSD,20031219,183600,408.7,408.7,408.7,408.7
XAUUSD,20031219,183700,408.8,409.0,408.8,409.0
XAUUSD,20031219,183800,409.1,409.1,409.1,409.1
XAUUSD,20031219,183900,409.2,409.2,409.1,409.1
XAUUSD,20031219,184000,409.2,409.2,409.2,409.2
XAUUSD,20031219,184100,409.3,409.3,409.2,409.2
XAUUSD,20031219,184300,409.3,409.4,409.3,409.4
XAUUSD,20031219,184600,409.5,409.5,409.5,409.5
XAUUSD,20031219,184700,409.6,409.6,409.5,409.5
XAUUSD,20031219,184900,409.4,409.4,409.1,409.1
XAUUSD,20031219,185000,409.0,409.0,408.7,408.7
XAUUSD,20031219,185100,408.8,408.9,408.8,408.9
XAUUSD,20031219,185400,408.8,408.9,408.8,408.8
XAUUSD,20031219,185500,408.7,408.7,408.7,408.7
XAUUSD,20031219,185800,408.8,408.8,408.8,408.8
XAUUSD,20031219,190000,408.9,408.9,408.9,408.9
XAUUSD,20031219,190200,408.8,408.8,408.8,408.8
XAUUSD,20031219,190300,408.7,408.7,408.7,408.7
XAUUSD,20031219,190400,408.6,408.6,408.6,408.6
XAUUSD,20031219,190600,408.5,408.5,408.5,408.5
XAUUSD,20031219,190700,408.4,408.4,408.4,408.4
XAUUSD,20031219,190800,408.3,408.3,408.3,408.3
XAUUSD,20031219,190900,408.4,408.4,408.4,408.4
XAUUSD,20031219,191100,408.5,408.5,408.5,408.5
XAUUSD,20031219,191600,408.4,408.4,408.4,408.4
XAUUSD,20031219,191700,408.5,408.5,408.5,408.5
XAUUSD,20031219,191900,408.4,408.4,408.4,408.4
XAUUSD,20031219,192000,408.5,408.5,408.5,408.5
XAUUSD,20031219,192100,408.4,408.6,408.4,408.6
XAUUSD,20031219,192400,408.7,408.8,408.7,408.8
XAUUSD,20031219,192500,408.7,408.7,408.7,408.7
XAUUSD,20031219,192600,408.6,408.6,408.5,408.5
XAUUSD,20031219,192700,408.4,408.4,408.4,408.4
XAUUSD,20031219,192800,408.5,408.5,408.5,408.5
XAUUSD,20031219,192900,408.4,408.4,408.4,408.4
XAUUSD,20031219,193000,408.5,408.5,408.5,408.5
XAUUSD,20031219,193600,408.6,408.6,408.6,408.6
XAUUSD,20031219,193700,408.8,408.8,408.8,408.8
XAUUSD,20031219,194000,408.7,408.7,408.7,408.7
XAUUSD,20031219,195700,408.7,408.7,408.7,408.7
XAUUSD,20031219,201300,408.7,408.7,408.7,408.7
XAUUSD,20031219,203000,408.7,408.7,408.7,408.7
XAUUSD,20031219,204700,408.7,408.7,408.7,408.7
XAUUSD,20031219,210300,408.7,408.7,408.7,408.7
XAUUSD,20031219,212000,408.7,408.7,408.7,408.7
XAUUSD,20031219,213700,408.7,408.7,408.7,408.7
XAGUSD,20031219,000100,5.69,5.69,5.69,5.69
XAGUSD,20031219,001700,5.69,5.69,5.69,5.69
XAGUSD,20031219,002800,5.68,5.68,5.68,5.68
XAGUSD,20031219,004500,5.68,5.68,5.68,5.68
XAGUSD,20031219,010200,5.68,5.68,5.68,5.68
XAGUSD,20031219,011900,5.68,5.68,5.68,5.68
XAGUSD,20031219,013500,5.68,5.68,5.68,5.68
XAGUSD,20031219,015200,5.68,5.68,5.67,5.67
XAGUSD,20031219,020900,5.67,5.67,5.66,5.66
XAGUSD,20031219,022200,5.67,5.67,5.67,5.67
XAGUSD,20031219,023900,5.67,5.67,5.67,5.67
XAGUSD,20031219,025500,5.67,5.67,5.67,5.67
XAGUSD,20031219,031200,5.67,5.67,5.67,5.67
XAGUSD,20031219,032900,5.67,5.67,5.67,5.67
XAGUSD,20031219,034500,5.67,5.67,5.67,5.67
XAGUSD,20031219,040200,5.67,5.67,5.67,5.67
XAGUSD,20031219,041900,5.67,5.67,5.67,5.67
XAGUSD,20031219,043500,5.67,5.67,5.67,5.67
XAGUSD,20031219,045200,5.67,5.67,5.67,5.67
XAGUSD,20031219,050900,5.67,5.67,5.67,5.67
XAGUSD,20031219,052500,5.67,5.67,5.67,5.67
XAGUSD,20031219,054200,5.67,5.67,5.67,5.67
XAGUSD,20031219,055900,5.67,5.67,5.67,5.67
XAGUSD,20031219,061500,5.67,5.67,5.67,5.67
XAGUSD,20031219,063200,5.67,5.67,5.67,5.67
XAGUSD,20031219,064900,5.67,5.67,5.67,5.67
XAGUSD,20031219,065300,5.66,5.66,5.66,5.66
XAGUSD,20031219,070900,5.66,5.66,5.66,5.66
XAGUSD,20031219,072000,5.67,5.67,5.67,5.67
XAGUSD,20031219,072100,5.66,5.66,5.66,5.66
XAGUSD,20031219,073800,5.66,5.66,5.66,5.66
XAGUSD,20031219,075500,5.66,5.66,5.66,5.66
XAGUSD,20031219,081100,5.66,5.66,5.66,5.66
XAGUSD,20031219,082800,5.66,5.66,5.66,5.66
XAGUSD,20031219,084500,5.66,5.66,5.66,5.66
XAGUSD,20031219,090100,5.66,5.66,5.66,5.66
XAGUSD,20031219,091800,5.66,5.66,5.66,5.66
XAGUSD,20031219,093500,5.66,5.66,5.66,5.66
XAGUSD,20031219,095100,5.66,5.66,5.66,5.66
XAGUSD,20031219,100800,5.66,5.66,5.66,5.66
XAGUSD,20031219,102000,5.65,5.65,5.65,5.65
XAGUSD,20031219,103600,5.65,5.65,5.65,5.65
XAGUSD,20031219,105300,5.65,5.65,5.65,5.65
XAGUSD,20031219,111000,5.65,5.65,5.65,5.65
XAGUSD,20031219,112600,5.65,5.65,5.65,5.65
XAGUSD,20031219,114200,5.64,5.64,5.64,5.64
XAGUSD,20031219,115800,5.64,5.64,5.64,5.64
XAGUSD,20031219,121300,5.65,5.65,5.65,5.65
XAGUSD,20031219,123000,5.65,5.65,5.65,5.65
XAGUSD,20031219,124600,5.65,5.65,5.65,5.65
XAGUSD,20031219,130300,5.65,5.65,5.65,5.65
XAGUSD,20031219,132000,5.65,5.65,5.65,5.65
XAGUSD,20031219,133600,5.65,5.65,5.65,5.65
XAGUSD,20031219,135100,5.66,5.66,5.66,5.66
XAGUSD,20031219,140800,5.66,5.66,5.66,5.66
XAGUSD,20031219,142500,5.66,5.67,5.66,5.67
XAGUSD,20031219,142700,5.68,5.68,5.68,5.68
XAGUSD,20031219,142900,5.69,5.69,5.68,5.68
XAGUSD,20031219,144200,5.67,5.67,5.67,5.67
XAGUSD,20031219,144800,5.68,5.68,5.68,5.68
XAGUSD,20031219,145800,5.67,5.67,5.67,5.67
XAGUSD,20031219,150300,5.68,5.68,5.68,5.68
XAGUSD,20031219,150800,5.67,5.67,5.67,5.67
XAGUSD,20031219,151500,5.68,5.68,5.68,5.68
XAGUSD,20031219,151700,5.67,5.67,5.67,5.67
XAGUSD,20031219,152500,5.68,5.68,5.68,5.68
XAGUSD,20031219,153500,5.67,5.67,5.67,5.67
XAGUSD,20031219,153700,5.68,5.68,5.68,5.68
XAGUSD,20031219,153800,5.67,5.67,5.67,5.67
XAGUSD,20031219,154000,5.68,5.68,5.68,5.68
XAGUSD,20031219,155600,5.68,5.68,5.68,5.68
XAGUSD,20031219,161100,5.67,5.67,5.67,5.67
XAGUSD,20031219,161200,5.66,5.66,5.66,5.66
XAGUSD,20031219,161600,5.65,5.65,5.65,5.65
XAGUSD,20031219,161700,5.66,5.66,5.66,5.66
XAGUSD,20031219,161800,5.65,5.65,5.65,5.65
XAGUSD,20031219,162400,5.66,5.66,5.66,5.66
XAGUSD,20031219,163500,5.65,5.65,5.65,5.65
XAGUSD,20031219,163700,5.64,5.64,5.64,5.64
XAGUSD,20031219,164100,5.65,5.66,5.65,5.66
XAGUSD,20031219,165200,5.65,5.65,5.64,5.64
XAGUSD,20031219,165400,5.65,5.65,5.65,5.65
XAGUSD,20031219,170500,5.66,5.66,5.66,5.66
XAGUSD,20031219,171100,5.65,5.66,5.65,5.66
XAGUSD,20031219,172800,5.66,5.66,5.66,5.66
XAGUSD,20031219,173200,5.65,5.65,5.65,5.65
XAGUSD,20031219,173600,5.66,5.66,5.66,5.66
XAGUSD,20031219,173800,5.67,5.67,5.67,5.67
XAGUSD,20031219,173900,5.68,5.68,5.68,5.68
XAGUSD,20031219,175600,5.68,5.68,5.68,5.68
XAGUSD,20031219,175800,5.67,5.67,5.67,5.67
XAGUSD,20031219,181000,5.68,5.68,5.67,5.67
XAGUSD,20031219,182300,5.68,5.68,5.67,5.67
XAGUSD,20031219,182900,5.68,5.68,5.68,5.68
XAGUSD,20031219,183400,5.69,5.69,5.69,5.69
XAGUSD,20031219,185000,5.68,5.68,5.67,5.67
XAGUSD,20031219,185900,5.68,5.68,5.68,5.68
XAGUSD,20031219,191600,5.68,5.68,5.68,5.68
XAGUSD,20031219,192200,5.69,5.69,5.69,5.69
XAGUSD,20031219,192800,5.68,5.68,5.68,5.68
XAGUSD,20031219,193000,5.69,5.69,5.69,5.69
XAGUSD,20031219,193700,5.68,5.68,5.68,5.68
XAGUSD,20031219,195300,5.68,5.68,5.68,5.68
XAGUSD,20031219,201000,5.68,5.68,5.68,5.68
XAGUSD,20031219,202700,5.68,5.68,5.68,5.68
XAGUSD,20031219,204300,5.68,5.68,5.68,5.68
XAGUSD,20031219,210000,5.68,5.68,5.68,5.68
XAGUSD,20031219,211700,5.68,5.68,5.68,5.68
XAGUSD,20031219,213300,5.68,5.68,5.68,5.68
EURAUD,20031219,000100,1.6758,1.6758,1.6758,1.6758
EURAUD,20031219,000200,1.6758,1.6758,1.6758,1.6758
EURAUD,20031219,000300,1.6759,1.6762,1.6759,1.6762
EURAUD,20031219,000400,1.6764,1.6764,1.6757,1.6757
EURAUD,20031219,000500,1.6754,1.6754,1.6754,1.6754
EURAUD,20031219,000600,1.6754,1.6757,1.6754,1.6757
EURAUD,20031219,000700,1.6756,1.6757,1.6756,1.6757
EURAUD,20031219,000800,1.6756,1.6756,1.6755,1.6755
EURAUD,20031219,000900,1.6755,1.6755,1.6755,1.6755
EURAUD,20031219,001000,1.6755,1.6755,1.6755,1.6755
EURAUD,20031219,001100,1.6755,1.6755,1.6755,1.6755
EURAUD,20031219,001200,1.6755,1.6755,1.6755,1.6755
EURAUD,20031219,001300,1.6755,1.6760,1.6755,1.6760
EURAUD,20031219,001400,1.6763,1.6767,1.6763,1.6767
EURAUD,20031219,001500,1.6769,1.6769,1.6766,1.6766
EURAUD,20031219,001600,1.6766,1.6766,1.6761,1.6761
EURAUD,20031219,001700,1.6761,1.6761,1.6761,1.6761
EURAUD,20031219,001800,1.6761,1.6761,1.6761,1.6761
EURAUD,20031219,001900,1.6761,1.6764,1.6761,1.6764
EURAUD,20031219,002000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,002100,1.6768,1.6768,1.6766,1.6766
EURAUD,20031219,002200,1.6766,1.6766,1.6764,1.6764
EURAUD,20031219,002300,1.6764,1.6764,1.6764,1.6764
EURAUD,20031219,002400,1.6764,1.6766,1.6764,1.6766
EURAUD,20031219,002500,1.6766,1.6766,1.6765,1.6765
EURAUD,20031219,002600,1.6765,1.6765,1.6765,1.6765
EURAUD,20031219,002700,1.6765,1.6768,1.6765,1.6766
EURAUD,20031219,002800,1.6766,1.6766,1.6765,1.6765
EURAUD,20031219,002900,1.6765,1.6765,1.6765,1.6765
EURAUD,20031219,003000,1.6765,1.6765,1.6765,1.6765
EURAUD,20031219,003100,1.6765,1.6773,1.6765,1.6770
EURAUD,20031219,003200,1.6769,1.6769,1.6763,1.6765
EURAUD,20031219,003300,1.6767,1.6769,1.6767,1.6769
EURAUD,20031219,003400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,003500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,003600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,003700,1.6770,1.6770,1.6768,1.6768
EURAUD,20031219,003800,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,003900,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,004000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,004100,1.6769,1.6769,1.6767,1.6767
EURAUD,20031219,004200,1.6768,1.6769,1.6765,1.6766
EURAUD,20031219,004300,1.6767,1.6767,1.6766,1.6766
EURAUD,20031219,004400,1.6766,1.6766,1.6765,1.6765
EURAUD,20031219,004500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031219,004600,1.6766,1.6766,1.6766,1.6766
EURAUD,20031219,004700,1.6764,1.6764,1.6764,1.6764
EURAUD,20031219,004800,1.6764,1.6764,1.6764,1.6764
EURAUD,20031219,004900,1.6764,1.6764,1.6764,1.6764
EURAUD,20031219,005000,1.6757,1.6767,1.6756,1.6767
EURAUD,20031219,005100,1.6765,1.6768,1.6765,1.6768
EURAUD,20031219,005200,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,005300,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,005400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,005500,1.6773,1.6774,1.6773,1.6774
EURAUD,20031219,005600,1.6778,1.6779,1.6776,1.6776
EURAUD,20031219,005700,1.6776,1.6776,1.6773,1.6773
EURAUD,20031219,005800,1.6773,1.6773,1.6773,1.6773
EURAUD,20031219,005900,1.6773,1.6773,1.6772,1.6772
EURAUD,20031219,010000,1.6772,1.6772,1.6770,1.6772
EURAUD,20031219,010100,1.6773,1.6773,1.6771,1.6771
EURAUD,20031219,010200,1.6770,1.6770,1.6768,1.6768
EURAUD,20031219,010300,1.6768,1.6768,1.6766,1.6766
EURAUD,20031219,010400,1.6766,1.6766,1.6766,1.6766
EURAUD,20031219,010500,1.6766,1.6766,1.6766,1.6766
EURAUD,20031219,010600,1.6772,1.6772,1.6772,1.6772
EURAUD,20031219,010700,1.6772,1.6772,1.6772,1.6772
EURAUD,20031219,010800,1.6772,1.6772,1.6768,1.6768
EURAUD,20031219,010900,1.6768,1.6770,1.6768,1.6770
EURAUD,20031219,011000,1.6770,1.6770,1.6770,1.6770
EURAUD,20031219,011100,1.6770,1.6778,1.6770,1.6778
EURAUD,20031219,011200,1.6776,1.6776,1.6773,1.6773
EURAUD,20031219,011300,1.6772,1.6772,1.6768,1.6769
EURAUD,20031219,011400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,011500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,011600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,011700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,011800,1.6778,1.6778,1.6773,1.6773
EURAUD,20031219,011900,1.6774,1.6776,1.6774,1.6776
EURAUD,20031219,012000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031219,012100,1.6776,1.6776,1.6774,1.6774
EURAUD,20031219,012200,1.6774,1.6774,1.6771,1.6771
EURAUD,20031219,012300,1.6771,1.6771,1.6769,1.6769
EURAUD,20031219,012400,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,012500,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,012600,1.6768,1.6768,1.6767,1.6767
EURAUD,20031219,012700,1.6767,1.6767,1.6767,1.6767
EURAUD,20031219,012800,1.6767,1.6767,1.6767,1.6767
EURAUD,20031219,012900,1.6767,1.6768,1.6767,1.6767
EURAUD,20031219,013000,1.6768,1.6772,1.6768,1.6772
EURAUD,20031219,013100,1.6771,1.6771,1.6771,1.6771
EURAUD,20031219,013200,1.6771,1.6772,1.6770,1.6770
EURAUD,20031219,013300,1.6770,1.6771,1.6770,1.6771
EURAUD,20031219,013400,1.6771,1.6772,1.6771,1.6772
EURAUD,20031219,013500,1.6770,1.6770,1.6769,1.6769
EURAUD,20031219,013600,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,013700,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,013800,1.6769,1.6769,1.6766,1.6766
EURAUD,20031219,013900,1.6766,1.6768,1.6764,1.6764
EURAUD,20031219,014000,1.6763,1.6763,1.6763,1.6763
EURAUD,20031219,014100,1.6763,1.6763,1.6762,1.6762
EURAUD,20031219,014200,1.6763,1.6763,1.6763,1.6763
EURAUD,20031219,014300,1.6763,1.6767,1.6763,1.6767
EURAUD,20031219,014400,1.6767,1.6767,1.6766,1.6766
EURAUD,20031219,014500,1.6765,1.6765,1.6764,1.6764
EURAUD,20031219,014600,1.6764,1.6764,1.6763,1.6763
EURAUD,20031219,014700,1.6763,1.6763,1.6763,1.6763
EURAUD,20031219,014800,1.6760,1.6760,1.6758,1.6758
EURAUD,20031219,014900,1.6761,1.6769,1.6761,1.6767
EURAUD,20031219,015000,1.6766,1.6766,1.6762,1.6762
EURAUD,20031219,015100,1.6763,1.6769,1.6763,1.6769
EURAUD,20031219,015200,1.6770,1.6774,1.6770,1.6774
EURAUD,20031219,015300,1.6775,1.6780,1.6775,1.6780
EURAUD,20031219,015400,1.6781,1.6783,1.6781,1.6782
EURAUD,20031219,015500,1.6782,1.6782,1.6781,1.6781
EURAUD,20031219,015600,1.6779,1.6779,1.6777,1.6779
EURAUD,20031219,015700,1.6781,1.6782,1.6780,1.6780
EURAUD,20031219,015800,1.6781,1.6784,1.6781,1.6784
EURAUD,20031219,015900,1.6784,1.6784,1.6783,1.6783
EURAUD,20031219,020000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,020100,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,020200,1.6783,1.6786,1.6783,1.6786
EURAUD,20031219,020300,1.6785,1.6786,1.6784,1.6784
EURAUD,20031219,020400,1.6783,1.6786,1.6783,1.6783
EURAUD,20031219,020500,1.6782,1.6783,1.6782,1.6782
EURAUD,20031219,020600,1.6782,1.6782,1.6781,1.6781
EURAUD,20031219,020700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,020800,1.6782,1.6783,1.6781,1.6781
EURAUD,20031219,020900,1.6781,1.6781,1.6780,1.6780
EURAUD,20031219,021000,1.6780,1.6782,1.6780,1.6782
EURAUD,20031219,021100,1.6782,1.6782,1.6780,1.6780
EURAUD,20031219,021200,1.6780,1.6784,1.6780,1.6784
EURAUD,20031219,021300,1.6788,1.6788,1.6783,1.6783
EURAUD,20031219,021400,1.6782,1.6782,1.6781,1.6781
EURAUD,20031219,021500,1.6781,1.6781,1.6779,1.6779
EURAUD,20031219,021600,1.6779,1.6779,1.6777,1.6777
EURAUD,20031219,021700,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,021800,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,021900,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,022000,1.6777,1.6779,1.6777,1.6779
EURAUD,20031219,022100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031219,022200,1.6779,1.6783,1.6779,1.6783
EURAUD,20031219,022300,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,022400,1.6783,1.6783,1.6780,1.6780
EURAUD,20031219,022500,1.6780,1.6782,1.6780,1.6782
EURAUD,20031219,022600,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,022700,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,022800,1.6785,1.6787,1.6785,1.6787
EURAUD,20031219,022900,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,023000,1.6786,1.6787,1.6786,1.6787
EURAUD,20031219,023100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,023200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,023300,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,023400,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,023500,1.6788,1.6793,1.6788,1.6793
EURAUD,20031219,023600,1.6792,1.6792,1.6790,1.6790
EURAUD,20031219,023700,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,023800,1.6790,1.6791,1.6790,1.6791
EURAUD,20031219,023900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,024000,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,024100,1.6790,1.6792,1.6790,1.6792
EURAUD,20031219,024200,1.6791,1.6791,1.6788,1.6788
EURAUD,20031219,024300,1.6788,1.6788,1.6788,1.6788
EURAUD,20031219,024400,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,024500,1.6787,1.6787,1.6785,1.6785
EURAUD,20031219,024600,1.6785,1.6787,1.6785,1.6787
EURAUD,20031219,024700,1.6785,1.6785,1.6784,1.6784
EURAUD,20031219,024800,1.6784,1.6784,1.6784,1.6784
EURAUD,20031219,024900,1.6784,1.6784,1.6784,1.6784
EURAUD,20031219,025000,1.6788,1.6793,1.6788,1.6792
EURAUD,20031219,025100,1.6793,1.6794,1.6793,1.6793
EURAUD,20031219,025200,1.6792,1.6792,1.6790,1.6790
EURAUD,20031219,025300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,025400,1.6788,1.6788,1.6788,1.6788
EURAUD,20031219,025500,1.6788,1.6788,1.6785,1.6785
EURAUD,20031219,025600,1.6785,1.6789,1.6785,1.6789
EURAUD,20031219,025700,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,025800,1.6789,1.6792,1.6789,1.6792
EURAUD,20031219,025900,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,030000,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,030100,1.6791,1.6794,1.6791,1.6791
EURAUD,20031219,030200,1.6790,1.6793,1.6790,1.6793
EURAUD,20031219,030300,1.6794,1.6794,1.6793,1.6793
EURAUD,20031219,030400,1.6793,1.6793,1.6792,1.6792
EURAUD,20031219,030500,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,030600,1.6790,1.6792,1.6790,1.6792
EURAUD,20031219,030700,1.6794,1.6794,1.6794,1.6794
EURAUD,20031219,030800,1.6794,1.6797,1.6794,1.6797
EURAUD,20031219,030900,1.6797,1.6797,1.6792,1.6792
EURAUD,20031219,031000,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,031100,1.6787,1.6790,1.6787,1.6790
EURAUD,20031219,031200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,031300,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,031400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,031500,1.6797,1.6799,1.6796,1.6796
EURAUD,20031219,031600,1.6795,1.6795,1.6790,1.6790
EURAUD,20031219,031700,1.6790,1.6790,1.6789,1.6789
EURAUD,20031219,031800,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,031900,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,032000,1.6789,1.6789,1.6788,1.6788
EURAUD,20031219,032100,1.6786,1.6789,1.6786,1.6789
EURAUD,20031219,032200,1.6790,1.6790,1.6781,1.6781
EURAUD,20031219,032300,1.6780,1.6780,1.6779,1.6779
EURAUD,20031219,032400,1.6780,1.6781,1.6780,1.6781
EURAUD,20031219,032500,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,032600,1.6790,1.6792,1.6789,1.6789
EURAUD,20031219,032700,1.6788,1.6788,1.6785,1.6785
EURAUD,20031219,032800,1.6785,1.6785,1.6785,1.6785
EURAUD,20031219,032900,1.6788,1.6788,1.6788,1.6788
EURAUD,20031219,033000,1.6789,1.6791,1.6789,1.6791
EURAUD,20031219,033100,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,033200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,033300,1.6790,1.6791,1.6790,1.6791
EURAUD,20031219,033400,1.6790,1.6790,1.6788,1.6788
EURAUD,20031219,033500,1.6788,1.6789,1.6788,1.6789
EURAUD,20031219,033600,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,033700,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,033800,1.6789,1.6789,1.6784,1.6784
EURAUD,20031219,033900,1.6783,1.6785,1.6783,1.6784
EURAUD,20031219,034000,1.6783,1.6790,1.6783,1.6790
EURAUD,20031219,034100,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,034200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,034300,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,034400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,034500,1.6786,1.6786,1.6785,1.6786
EURAUD,20031219,034600,1.6787,1.6789,1.6787,1.6789
EURAUD,20031219,034700,1.6789,1.6791,1.6789,1.6791
EURAUD,20031219,034800,1.6791,1.6791,1.6789,1.6789
EURAUD,20031219,034900,1.6789,1.6790,1.6789,1.6790
EURAUD,20031219,035000,1.6791,1.6794,1.6791,1.6792
EURAUD,20031219,035100,1.6790,1.6790,1.6789,1.6789
EURAUD,20031219,035200,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,035300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,035400,1.6789,1.6790,1.6789,1.6790
EURAUD,20031219,035500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,035600,1.6790,1.6791,1.6789,1.6789
EURAUD,20031219,035700,1.6788,1.6788,1.6786,1.6787
EURAUD,20031219,035800,1.6789,1.6790,1.6789,1.6790
EURAUD,20031219,035900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,040000,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,040100,1.6790,1.6790,1.6781,1.6781
EURAUD,20031219,040200,1.6782,1.6783,1.6780,1.6780
EURAUD,20031219,040300,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,040400,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,040500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,040600,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,040700,1.6786,1.6800,1.6786,1.6798
EURAUD,20031219,040800,1.6797,1.6797,1.6790,1.6790
EURAUD,20031219,040900,1.6790,1.6790,1.6788,1.6788
EURAUD,20031219,041000,1.6788,1.6788,1.6787,1.6787
EURAUD,20031219,041100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,041200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,041300,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,041400,1.6786,1.6789,1.6786,1.6787
EURAUD,20031219,041500,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,041600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,041700,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,041800,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,041900,1.6783,1.6783,1.6782,1.6782
EURAUD,20031219,042000,1.6782,1.6783,1.6782,1.6783
EURAUD,20031219,042100,1.6783,1.6783,1.6782,1.6782
EURAUD,20031219,042200,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,042300,1.6781,1.6781,1.6780,1.6780
EURAUD,20031219,042400,1.6780,1.6780,1.6780,1.6780
EURAUD,20031219,042500,1.6780,1.6780,1.6780,1.6780
EURAUD,20031219,042600,1.6780,1.6784,1.6780,1.6784
EURAUD,20031219,042700,1.6782,1.6782,1.6772,1.6772
EURAUD,20031219,042800,1.6771,1.6772,1.6770,1.6772
EURAUD,20031219,042900,1.6773,1.6775,1.6773,1.6775
EURAUD,20031219,043000,1.6776,1.6777,1.6776,1.6777
EURAUD,20031219,043100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,043200,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,043300,1.6777,1.6777,1.6770,1.6775
EURAUD,20031219,043400,1.6776,1.6778,1.6776,1.6778
EURAUD,20031219,043500,1.6779,1.6779,1.6778,1.6778
EURAUD,20031219,043600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031219,043700,1.6772,1.6776,1.6772,1.6775
EURAUD,20031219,043800,1.6776,1.6779,1.6776,1.6779
EURAUD,20031219,043900,1.6779,1.6779,1.6779,1.6779
EURAUD,20031219,044000,1.6779,1.6779,1.6779,1.6779
EURAUD,20031219,044100,1.6779,1.6779,1.6779,1.6779
EURAUD,20031219,044200,1.6777,1.6797,1.6777,1.6797
EURAUD,20031219,044300,1.6796,1.6796,1.6783,1.6783
EURAUD,20031219,044400,1.6784,1.6785,1.6778,1.6778
EURAUD,20031219,044500,1.6778,1.6778,1.6778,1.6778
EURAUD,20031219,044600,1.6778,1.6778,1.6778,1.6778
EURAUD,20031219,044700,1.6778,1.6778,1.6778,1.6778
EURAUD,20031219,044800,1.6778,1.6778,1.6778,1.6778
EURAUD,20031219,044900,1.6778,1.6804,1.6778,1.6804
EURAUD,20031219,045000,1.6804,1.6804,1.6781,1.6781
EURAUD,20031219,045100,1.6780,1.6780,1.6769,1.6769
EURAUD,20031219,045200,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,045300,1.6769,1.6769,1.6769,1.6769
EURAUD,20031219,045400,1.6769,1.6776,1.6769,1.6776
EURAUD,20031219,045500,1.6776,1.6776,1.6776,1.6776
EURAUD,20031219,045600,1.6779,1.6783,1.6779,1.6781
EURAUD,20031219,045700,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,045800,1.6781,1.6781,1.6781,1.6781
EURAUD,20031219,045900,1.6780,1.6780,1.6780,1.6780
EURAUD,20031219,050000,1.6780,1.6780,1.6780,1.6780
EURAUD,20031219,050100,1.6780,1.6787,1.6780,1.6787
EURAUD,20031219,050200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031219,050300,1.6784,1.6784,1.6784,1.6784
EURAUD,20031219,050400,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,050500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,050600,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,050700,1.6785,1.6790,1.6785,1.6790
EURAUD,20031219,050800,1.6790,1.6790,1.6786,1.6786
EURAUD,20031219,050900,1.6786,1.6786,1.6785,1.6785
EURAUD,20031219,051000,1.6785,1.6785,1.6785,1.6785
EURAUD,20031219,051100,1.6785,1.6785,1.6785,1.6785
EURAUD,20031219,051200,1.6785,1.6785,1.6784,1.6784
EURAUD,20031219,051300,1.6784,1.6784,1.6773,1.6773
EURAUD,20031219,051400,1.6774,1.6775,1.6774,1.6775
EURAUD,20031219,051500,1.6775,1.6775,1.6775,1.6775
EURAUD,20031219,051600,1.6775,1.6791,1.6775,1.6791
EURAUD,20031219,051700,1.6791,1.6791,1.6788,1.6788
EURAUD,20031219,051800,1.6786,1.6786,1.6781,1.6782
EURAUD,20031219,051900,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,052000,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,052100,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,052200,1.6786,1.6788,1.6785,1.6785
EURAUD,20031219,052300,1.6784,1.6784,1.6780,1.6780
EURAUD,20031219,052400,1.6781,1.6783,1.6781,1.6783
EURAUD,20031219,052500,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,052600,1.6785,1.6785,1.6785,1.6785
EURAUD,20031219,052700,1.6789,1.6792,1.6789,1.6791
EURAUD,20031219,052800,1.6790,1.6790,1.6785,1.6785
EURAUD,20031219,052900,1.6784,1.6784,1.6782,1.6782
EURAUD,20031219,053000,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,053100,1.6783,1.6787,1.6783,1.6787
EURAUD,20031219,053200,1.6787,1.6788,1.6787,1.6788
EURAUD,20031219,053300,1.6788,1.6792,1.6788,1.6792
EURAUD,20031219,053400,1.6792,1.6792,1.6790,1.6790
EURAUD,20031219,053500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,053600,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,053700,1.6790,1.6790,1.6779,1.6779
EURAUD,20031219,053800,1.6781,1.6782,1.6781,1.6782
EURAUD,20031219,053900,1.6783,1.6783,1.6783,1.6783
EURAUD,20031219,054000,1.6786,1.6787,1.6786,1.6787
EURAUD,20031219,054100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,054200,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,054300,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,054400,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,054500,1.6788,1.6788,1.6787,1.6787
EURAUD,20031219,054600,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,054700,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,054800,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,054900,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,055000,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,055100,1.6786,1.6786,1.6786,1.6786
EURAUD,20031219,055200,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,055300,1.6787,1.6788,1.6786,1.6788
EURAUD,20031219,055400,1.6789,1.6789,1.6787,1.6787
EURAUD,20031219,055500,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,055600,1.6787,1.6787,1.6786,1.6786
EURAUD,20031219,055700,1.6786,1.6787,1.6786,1.6787
EURAUD,20031219,055800,1.6787,1.6798,1.6787,1.6798
EURAUD,20031219,055900,1.6798,1.6798,1.6793,1.6793
EURAUD,20031219,060000,1.6793,1.6793,1.6790,1.6790
EURAUD,20031219,060100,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,060200,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,060300,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,060400,1.6789,1.6796,1.6789,1.6796
EURAUD,20031219,060500,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,060600,1.6796,1.6796,1.6790,1.6790
EURAUD,20031219,060700,1.6790,1.6790,1.6788,1.6788
EURAUD,20031219,060800,1.6789,1.6790,1.6789,1.6790
EURAUD,20031219,060900,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,061000,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,061100,1.6790,1.6792,1.6790,1.6792
EURAUD,20031219,061200,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,061300,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,061400,1.6789,1.6790,1.6789,1.6790
EURAUD,20031219,061500,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,061600,1.6792,1.6793,1.6792,1.6793
EURAUD,20031219,061700,1.6793,1.6793,1.6793,1.6793
EURAUD,20031219,061800,1.6793,1.6793,1.6793,1.6793
EURAUD,20031219,061900,1.6793,1.6793,1.6789,1.6790
EURAUD,20031219,062000,1.6792,1.6795,1.6792,1.6795
EURAUD,20031219,062100,1.6795,1.6796,1.6795,1.6796
EURAUD,20031219,062200,1.6796,1.6798,1.6796,1.6798
EURAUD,20031219,062300,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,062400,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,062500,1.6799,1.6799,1.6796,1.6796
EURAUD,20031219,062600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,062700,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,062800,1.6797,1.6797,1.6795,1.6795
EURAUD,20031219,062900,1.6794,1.6794,1.6794,1.6794
EURAUD,20031219,063000,1.6794,1.6798,1.6794,1.6798
EURAUD,20031219,063100,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,063200,1.6801,1.6801,1.6800,1.6800
EURAUD,20031219,063300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,063400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,063500,1.6797,1.6798,1.6797,1.6798
EURAUD,20031219,063600,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,063700,1.6798,1.6798,1.6796,1.6796
EURAUD,20031219,063800,1.6797,1.6799,1.6797,1.6799
EURAUD,20031219,063900,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,064000,1.6800,1.6806,1.6800,1.6806
EURAUD,20031219,064100,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,064200,1.6807,1.6811,1.6807,1.6811
EURAUD,20031219,064300,1.6811,1.6813,1.6808,1.6808
EURAUD,20031219,064400,1.6808,1.6808,1.6807,1.6807
EURAUD,20031219,064500,1.6807,1.6807,1.6807,1.6807
EURAUD,20031219,064600,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,064700,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,064800,1.6806,1.6806,1.6804,1.6804
EURAUD,20031219,064900,1.6803,1.6804,1.6803,1.6803
EURAUD,20031219,065000,1.6801,1.6801,1.6797,1.6799
EURAUD,20031219,065100,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,065200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,065300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,065400,1.6799,1.6802,1.6799,1.6802
EURAUD,20031219,065500,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,065600,1.6802,1.6802,1.6801,1.6801
EURAUD,20031219,065700,1.6801,1.6805,1.6801,1.6805
EURAUD,20031219,065800,1.6806,1.6811,1.6806,1.6810
EURAUD,20031219,065900,1.6810,1.6811,1.6809,1.6809
EURAUD,20031219,070000,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,070100,1.6809,1.6809,1.6804,1.6806
EURAUD,20031219,070200,1.6807,1.6812,1.6807,1.6812
EURAUD,20031219,070300,1.6814,1.6814,1.6814,1.6814
EURAUD,20031219,070400,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,070500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,070600,1.6813,1.6813,1.6811,1.6813
EURAUD,20031219,070700,1.6813,1.6813,1.6805,1.6807
EURAUD,20031219,070800,1.6808,1.6808,1.6808,1.6808
EURAUD,20031219,070900,1.6808,1.6811,1.6808,1.6811
EURAUD,20031219,071000,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,071100,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,071200,1.6811,1.6811,1.6809,1.6809
EURAUD,20031219,071300,1.6810,1.6810,1.6810,1.6810
EURAUD,20031219,071400,1.6812,1.6813,1.6810,1.6810
EURAUD,20031219,071500,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,071600,1.6808,1.6808,1.6808,1.6808
EURAUD,20031219,071700,1.6800,1.6802,1.6800,1.6802
EURAUD,20031219,071800,1.6804,1.6814,1.6804,1.6814
EURAUD,20031219,071900,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,072000,1.6811,1.6811,1.6805,1.6805
EURAUD,20031219,072100,1.6805,1.6805,1.6804,1.6804
EURAUD,20031219,072200,1.6804,1.6804,1.6804,1.6804
EURAUD,20031219,072300,1.6804,1.6804,1.6804,1.6804
EURAUD,20031219,072400,1.6804,1.6804,1.6803,1.6804
EURAUD,20031219,072500,1.6804,1.6805,1.6804,1.6805
EURAUD,20031219,072600,1.6804,1.6805,1.6804,1.6805
EURAUD,20031219,072700,1.6805,1.6806,1.6805,1.6806
EURAUD,20031219,072800,1.6806,1.6806,1.6805,1.6805
EURAUD,20031219,072900,1.6805,1.6808,1.6805,1.6808
EURAUD,20031219,073000,1.6808,1.6808,1.6808,1.6808
EURAUD,20031219,073100,1.6808,1.6808,1.6806,1.6808
EURAUD,20031219,073200,1.6807,1.6807,1.6803,1.6803
EURAUD,20031219,073300,1.6802,1.6802,1.6801,1.6801
EURAUD,20031219,073400,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,073500,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,073600,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,073700,1.6800,1.6800,1.6791,1.6792
EURAUD,20031219,073800,1.6792,1.6795,1.6792,1.6795
EURAUD,20031219,073900,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,074000,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,074100,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,074200,1.6796,1.6797,1.6796,1.6797
EURAUD,20031219,074300,1.6797,1.6797,1.6796,1.6796
EURAUD,20031219,074400,1.6797,1.6801,1.6797,1.6801
EURAUD,20031219,074500,1.6801,1.6801,1.6799,1.6799
EURAUD,20031219,074600,1.6799,1.6799,1.6797,1.6797
EURAUD,20031219,074700,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,074800,1.6802,1.6804,1.6802,1.6804
EURAUD,20031219,074900,1.6801,1.6801,1.6799,1.6799
EURAUD,20031219,075000,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,075100,1.6799,1.6799,1.6795,1.6795
EURAUD,20031219,075200,1.6795,1.6795,1.6795,1.6795
EURAUD,20031219,075300,1.6797,1.6803,1.6797,1.6803
EURAUD,20031219,075400,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,075500,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,075600,1.6803,1.6803,1.6802,1.6802
EURAUD,20031219,075700,1.6801,1.6801,1.6799,1.6799
EURAUD,20031219,075800,1.6799,1.6799,1.6797,1.6797
EURAUD,20031219,075900,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,080000,1.6797,1.6801,1.6795,1.6801
EURAUD,20031219,080100,1.6806,1.6806,1.6804,1.6804
EURAUD,20031219,080200,1.6803,1.6803,1.6799,1.6799
EURAUD,20031219,080300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,080400,1.6799,1.6799,1.6798,1.6798
EURAUD,20031219,080500,1.6798,1.6800,1.6798,1.6799
EURAUD,20031219,080600,1.6799,1.6799,1.6798,1.6798
EURAUD,20031219,080700,1.6798,1.6798,1.6795,1.6795
EURAUD,20031219,080800,1.6795,1.6796,1.6795,1.6795
EURAUD,20031219,080900,1.6794,1.6794,1.6794,1.6794
EURAUD,20031219,081000,1.6793,1.6793,1.6792,1.6793
EURAUD,20031219,081100,1.6793,1.6794,1.6793,1.6793
EURAUD,20031219,081200,1.6793,1.6793,1.6790,1.6790
EURAUD,20031219,081300,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,081400,1.6789,1.6789,1.6788,1.6788
EURAUD,20031219,081500,1.6787,1.6788,1.6787,1.6788
EURAUD,20031219,081600,1.6788,1.6788,1.6788,1.6788
EURAUD,20031219,081700,1.6790,1.6791,1.6790,1.6791
EURAUD,20031219,081800,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,081900,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,082000,1.6804,1.6805,1.6803,1.6803
EURAUD,20031219,082100,1.6802,1.6802,1.6792,1.6792
EURAUD,20031219,082200,1.6793,1.6793,1.6791,1.6791
EURAUD,20031219,082300,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,082400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,082500,1.6790,1.6794,1.6790,1.6794
EURAUD,20031219,082600,1.6794,1.6798,1.6794,1.6798
EURAUD,20031219,082700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,082800,1.6799,1.6803,1.6799,1.6803
EURAUD,20031219,082900,1.6803,1.6804,1.6803,1.6803
EURAUD,20031219,083000,1.6803,1.6803,1.6802,1.6802
EURAUD,20031219,083100,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,083200,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,083300,1.6803,1.6804,1.6803,1.6803
EURAUD,20031219,083400,1.6803,1.6803,1.6802,1.6802
EURAUD,20031219,083500,1.6802,1.6802,1.6801,1.6802
EURAUD,20031219,083600,1.6802,1.6805,1.6802,1.6805
EURAUD,20031219,083700,1.6804,1.6804,1.6803,1.6804
EURAUD,20031219,083800,1.6805,1.6809,1.6805,1.6807
EURAUD,20031219,083900,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,084000,1.6807,1.6809,1.6807,1.6808
EURAUD,20031219,084100,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,084200,1.6808,1.6808,1.6805,1.6805
EURAUD,20031219,084300,1.6805,1.6805,1.6805,1.6805
EURAUD,20031219,084400,1.6804,1.6804,1.6804,1.6804
EURAUD,20031219,084500,1.6804,1.6804,1.6802,1.6802
EURAUD,20031219,084600,1.6801,1.6801,1.6800,1.6801
EURAUD,20031219,084700,1.6802,1.6802,1.6801,1.6801
EURAUD,20031219,084800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,084900,1.6799,1.6800,1.6799,1.6800
EURAUD,20031219,085000,1.6800,1.6800,1.6797,1.6797
EURAUD,20031219,085100,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,085200,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,085300,1.6797,1.6799,1.6797,1.6799
EURAUD,20031219,085400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,085500,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,085600,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,085700,1.6799,1.6799,1.6798,1.6798
EURAUD,20031219,085800,1.6799,1.6799,1.6798,1.6798
EURAUD,20031219,085900,1.6798,1.6798,1.6797,1.6797
EURAUD,20031219,090000,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,090100,1.6797,1.6797,1.6794,1.6794
EURAUD,20031219,090200,1.6794,1.6796,1.6794,1.6796
EURAUD,20031219,090300,1.6796,1.6796,1.6795,1.6795
EURAUD,20031219,090400,1.6795,1.6796,1.6795,1.6796
EURAUD,20031219,090500,1.6796,1.6796,1.6792,1.6792
EURAUD,20031219,090600,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,090700,1.6797,1.6797,1.6792,1.6794
EURAUD,20031219,090800,1.6795,1.6797,1.6795,1.6795
EURAUD,20031219,090900,1.6795,1.6795,1.6793,1.6794
EURAUD,20031219,091000,1.6794,1.6794,1.6794,1.6794
EURAUD,20031219,091100,1.6794,1.6799,1.6794,1.6799
EURAUD,20031219,091200,1.6801,1.6802,1.6801,1.6801
EURAUD,20031219,091300,1.6800,1.6806,1.6799,1.6806
EURAUD,20031219,091400,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,091500,1.6808,1.6808,1.6808,1.6808
EURAUD,20031219,091600,1.6807,1.6809,1.6807,1.6809
EURAUD,20031219,091700,1.6809,1.6810,1.6809,1.6810
EURAUD,20031219,091800,1.6810,1.6810,1.6810,1.6810
EURAUD,20031219,091900,1.6810,1.6810,1.6809,1.6809
EURAUD,20031219,092000,1.6809,1.6810,1.6809,1.6809
EURAUD,20031219,092100,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,092200,1.6806,1.6810,1.6806,1.6810
EURAUD,20031219,092300,1.6815,1.6822,1.6815,1.6816
EURAUD,20031219,092400,1.6816,1.6816,1.6814,1.6814
EURAUD,20031219,092500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,092600,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,092700,1.6813,1.6817,1.6813,1.6817
EURAUD,20031219,092800,1.6817,1.6818,1.6817,1.6818
EURAUD,20031219,092900,1.6818,1.6818,1.6818,1.6818
EURAUD,20031219,093000,1.6818,1.6819,1.6818,1.6819
EURAUD,20031219,093100,1.6818,1.6818,1.6813,1.6813
EURAUD,20031219,093200,1.6813,1.6816,1.6813,1.6816
EURAUD,20031219,093300,1.6816,1.6816,1.6815,1.6815
EURAUD,20031219,093400,1.6813,1.6814,1.6813,1.6814
EURAUD,20031219,093500,1.6814,1.6815,1.6814,1.6814
EURAUD,20031219,093600,1.6813,1.6813,1.6811,1.6813
EURAUD,20031219,093700,1.6813,1.6814,1.6813,1.6814
EURAUD,20031219,093800,1.6814,1.6815,1.6814,1.6815
EURAUD,20031219,093900,1.6814,1.6814,1.6808,1.6808
EURAUD,20031219,094000,1.6806,1.6806,1.6803,1.6803
EURAUD,20031219,094100,1.6801,1.6801,1.6797,1.6797
EURAUD,20031219,094200,1.6795,1.6799,1.6795,1.6799
EURAUD,20031219,094300,1.6801,1.6801,1.6798,1.6798
EURAUD,20031219,094400,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,094500,1.6798,1.6798,1.6793,1.6793
EURAUD,20031219,094600,1.6793,1.6793,1.6790,1.6790
EURAUD,20031219,094700,1.6790,1.6791,1.6790,1.6791
EURAUD,20031219,094800,1.6790,1.6790,1.6783,1.6783
EURAUD,20031219,094900,1.6782,1.6782,1.6776,1.6776
EURAUD,20031219,095000,1.6775,1.6775,1.6775,1.6775
EURAUD,20031219,095100,1.6775,1.6778,1.6774,1.6778
EURAUD,20031219,095200,1.6778,1.6778,1.6776,1.6776
EURAUD,20031219,095300,1.6775,1.6778,1.6775,1.6778
EURAUD,20031219,095400,1.6777,1.6777,1.6768,1.6768
EURAUD,20031219,095500,1.6768,1.6770,1.6768,1.6770
EURAUD,20031219,095600,1.6769,1.6769,1.6768,1.6768
EURAUD,20031219,095700,1.6768,1.6771,1.6768,1.6771
EURAUD,20031219,095800,1.6773,1.6774,1.6773,1.6773
EURAUD,20031219,095900,1.6771,1.6776,1.6770,1.6776
EURAUD,20031219,100000,1.6777,1.6778,1.6777,1.6777
EURAUD,20031219,100100,1.6777,1.6777,1.6777,1.6777
EURAUD,20031219,100200,1.6777,1.6777,1.6776,1.6776
EURAUD,20031219,100300,1.6776,1.6776,1.6770,1.6773
EURAUD,20031219,100400,1.6775,1.6777,1.6775,1.6777
EURAUD,20031219,100500,1.6777,1.6781,1.6777,1.6781
EURAUD,20031219,100600,1.6783,1.6793,1.6783,1.6793
EURAUD,20031219,100700,1.6794,1.6794,1.6790,1.6790
EURAUD,20031219,100800,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,100900,1.6793,1.6795,1.6793,1.6795
EURAUD,20031219,101000,1.6796,1.6803,1.6796,1.6802
EURAUD,20031219,101100,1.6800,1.6801,1.6799,1.6799
EURAUD,20031219,101200,1.6799,1.6801,1.6799,1.6801
EURAUD,20031219,101300,1.6800,1.6800,1.6799,1.6799
EURAUD,20031219,101400,1.6800,1.6800,1.6799,1.6799
EURAUD,20031219,101500,1.6799,1.6799,1.6796,1.6796
EURAUD,20031219,101600,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,101700,1.6796,1.6796,1.6793,1.6793
EURAUD,20031219,101800,1.6795,1.6795,1.6795,1.6795
EURAUD,20031219,101900,1.6794,1.6794,1.6793,1.6793
EURAUD,20031219,102000,1.6793,1.6793,1.6793,1.6793
EURAUD,20031219,102100,1.6793,1.6794,1.6793,1.6794
EURAUD,20031219,102200,1.6795,1.6798,1.6795,1.6798
EURAUD,20031219,102300,1.6798,1.6799,1.6798,1.6799
EURAUD,20031219,102400,1.6799,1.6799,1.6798,1.6799
EURAUD,20031219,102500,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,102600,1.6799,1.6800,1.6798,1.6798
EURAUD,20031219,102700,1.6797,1.6797,1.6796,1.6796
EURAUD,20031219,102800,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,102900,1.6795,1.6797,1.6795,1.6797
EURAUD,20031219,103000,1.6796,1.6796,1.6795,1.6796
EURAUD,20031219,103100,1.6797,1.6798,1.6797,1.6797
EURAUD,20031219,103200,1.6797,1.6798,1.6797,1.6798
EURAUD,20031219,103300,1.6798,1.6798,1.6796,1.6797
EURAUD,20031219,103400,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,103500,1.6797,1.6802,1.6797,1.6802
EURAUD,20031219,103600,1.6803,1.6803,1.6799,1.6799
EURAUD,20031219,103700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,103800,1.6799,1.6800,1.6799,1.6800
EURAUD,20031219,103900,1.6800,1.6800,1.6800,1.6800
EURAUD,20031219,104000,1.6803,1.6807,1.6803,1.6807
EURAUD,20031219,104100,1.6809,1.6811,1.6809,1.6811
EURAUD,20031219,104200,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,104300,1.6813,1.6815,1.6813,1.6815
EURAUD,20031219,104400,1.6815,1.6815,1.6813,1.6813
EURAUD,20031219,104500,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,104600,1.6816,1.6819,1.6816,1.6819
EURAUD,20031219,104700,1.6820,1.6824,1.6820,1.6824
EURAUD,20031219,104800,1.6824,1.6824,1.6820,1.6820
EURAUD,20031219,104900,1.6820,1.6824,1.6820,1.6824
EURAUD,20031219,105000,1.6825,1.6825,1.6823,1.6823
EURAUD,20031219,105100,1.6824,1.6824,1.6824,1.6824
EURAUD,20031219,105200,1.6824,1.6824,1.6824,1.6824
EURAUD,20031219,105300,1.6824,1.6825,1.6824,1.6825
EURAUD,20031219,105400,1.6825,1.6826,1.6825,1.6826
EURAUD,20031219,105500,1.6827,1.6827,1.6822,1.6822
EURAUD,20031219,105600,1.6820,1.6820,1.6820,1.6820
EURAUD,20031219,105700,1.6820,1.6820,1.6819,1.6819
EURAUD,20031219,105800,1.6819,1.6819,1.6819,1.6819
EURAUD,20031219,105900,1.6819,1.6821,1.6819,1.6820
EURAUD,20031219,110000,1.6820,1.6823,1.6820,1.6823
EURAUD,20031219,110100,1.6822,1.6822,1.6822,1.6822
EURAUD,20031219,110200,1.6822,1.6824,1.6822,1.6822
EURAUD,20031219,110300,1.6821,1.6822,1.6821,1.6821
EURAUD,20031219,110400,1.6820,1.6820,1.6815,1.6815
EURAUD,20031219,110500,1.6814,1.6816,1.6814,1.6816
EURAUD,20031219,110600,1.6815,1.6815,1.6815,1.6815
EURAUD,20031219,110700,1.6815,1.6817,1.6815,1.6817
EURAUD,20031219,110800,1.6818,1.6820,1.6818,1.6820
EURAUD,20031219,110900,1.6820,1.6820,1.6819,1.6819
EURAUD,20031219,111000,1.6818,1.6818,1.6817,1.6817
EURAUD,20031219,111100,1.6817,1.6819,1.6817,1.6819
EURAUD,20031219,111200,1.6820,1.6821,1.6819,1.6819
EURAUD,20031219,111300,1.6817,1.6817,1.6814,1.6814
EURAUD,20031219,111400,1.6814,1.6817,1.6814,1.6817
EURAUD,20031219,111500,1.6817,1.6817,1.6816,1.6816
EURAUD,20031219,111600,1.6815,1.6815,1.6815,1.6815
EURAUD,20031219,111700,1.6815,1.6816,1.6815,1.6816
EURAUD,20031219,111800,1.6817,1.6817,1.6817,1.6817
EURAUD,20031219,111900,1.6817,1.6817,1.6816,1.6816
EURAUD,20031219,112000,1.6816,1.6817,1.6816,1.6817
EURAUD,20031219,112100,1.6817,1.6817,1.6817,1.6817
EURAUD,20031219,112200,1.6816,1.6818,1.6816,1.6818
EURAUD,20031219,112300,1.6819,1.6820,1.6818,1.6818
EURAUD,20031219,112400,1.6817,1.6818,1.6813,1.6818
EURAUD,20031219,112500,1.6819,1.6820,1.6818,1.6818
EURAUD,20031219,112600,1.6816,1.6816,1.6815,1.6816
EURAUD,20031219,112700,1.6815,1.6815,1.6812,1.6813
EURAUD,20031219,112800,1.6813,1.6813,1.6809,1.6809
EURAUD,20031219,112900,1.6808,1.6808,1.6803,1.6804
EURAUD,20031219,113000,1.6804,1.6806,1.6804,1.6806
EURAUD,20031219,113100,1.6806,1.6806,1.6802,1.6802
EURAUD,20031219,113200,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,113300,1.6805,1.6806,1.6805,1.6805
EURAUD,20031219,113400,1.6806,1.6809,1.6806,1.6809
EURAUD,20031219,113500,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,113600,1.6808,1.6808,1.6806,1.6806
EURAUD,20031219,113700,1.6806,1.6806,1.6803,1.6803
EURAUD,20031219,113800,1.6804,1.6806,1.6804,1.6806
EURAUD,20031219,113900,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,114000,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,114100,1.6806,1.6808,1.6806,1.6806
EURAUD,20031219,114200,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,114300,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,114400,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,114500,1.6806,1.6808,1.6806,1.6808
EURAUD,20031219,114600,1.6805,1.6805,1.6804,1.6804
EURAUD,20031219,114700,1.6806,1.6806,1.6804,1.6804
EURAUD,20031219,114800,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,114900,1.6803,1.6803,1.6800,1.6800
EURAUD,20031219,115000,1.6800,1.6800,1.6794,1.6794
EURAUD,20031219,115100,1.6792,1.6796,1.6791,1.6796
EURAUD,20031219,115200,1.6796,1.6798,1.6796,1.6798
EURAUD,20031219,115300,1.6799,1.6802,1.6799,1.6802
EURAUD,20031219,115400,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,115500,1.6802,1.6805,1.6802,1.6805
EURAUD,20031219,115600,1.6804,1.6804,1.6802,1.6804
EURAUD,20031219,115700,1.6805,1.6806,1.6805,1.6806
EURAUD,20031219,115800,1.6806,1.6808,1.6806,1.6808
EURAUD,20031219,115900,1.6808,1.6808,1.6806,1.6806
EURAUD,20031219,120000,1.6806,1.6808,1.6806,1.6808
EURAUD,20031219,120100,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,120200,1.6808,1.6808,1.6807,1.6807
EURAUD,20031219,120300,1.6808,1.6809,1.6808,1.6809
EURAUD,20031219,120400,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,120500,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,120600,1.6810,1.6810,1.6810,1.6810
EURAUD,20031219,120700,1.6810,1.6813,1.6810,1.6813
EURAUD,20031219,120800,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,120900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,121000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,121100,1.6812,1.6813,1.6812,1.6813
EURAUD,20031219,121200,1.6813,1.6818,1.6813,1.6818
EURAUD,20031219,121300,1.6820,1.6820,1.6819,1.6819
EURAUD,20031219,121400,1.6819,1.6819,1.6815,1.6815
EURAUD,20031219,121500,1.6815,1.6816,1.6813,1.6815
EURAUD,20031219,121600,1.6814,1.6816,1.6814,1.6816
EURAUD,20031219,121700,1.6816,1.6816,1.6816,1.6816
EURAUD,20031219,121800,1.6815,1.6816,1.6812,1.6812
EURAUD,20031219,121900,1.6811,1.6814,1.6811,1.6814
EURAUD,20031219,122000,1.6816,1.6816,1.6816,1.6816
EURAUD,20031219,122100,1.6816,1.6817,1.6816,1.6817
EURAUD,20031219,122200,1.6817,1.6817,1.6813,1.6813
EURAUD,20031219,122300,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,122400,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,122500,1.6813,1.6815,1.6812,1.6812
EURAUD,20031219,122600,1.6812,1.6815,1.6812,1.6815
EURAUD,20031219,122700,1.6814,1.6815,1.6814,1.6815
EURAUD,20031219,122800,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,122900,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,123000,1.6810,1.6813,1.6810,1.6813
EURAUD,20031219,123100,1.6812,1.6812,1.6809,1.6810
EURAUD,20031219,123200,1.6811,1.6811,1.6809,1.6809
EURAUD,20031219,123300,1.6808,1.6808,1.6805,1.6805
EURAUD,20031219,123400,1.6805,1.6805,1.6801,1.6802
EURAUD,20031219,123500,1.6803,1.6804,1.6803,1.6804
EURAUD,20031219,123600,1.6804,1.6805,1.6804,1.6805
EURAUD,20031219,123700,1.6805,1.6808,1.6805,1.6808
EURAUD,20031219,123800,1.6808,1.6809,1.6808,1.6809
EURAUD,20031219,123900,1.6809,1.6810,1.6809,1.6809
EURAUD,20031219,124000,1.6810,1.6811,1.6810,1.6811
EURAUD,20031219,124100,1.6812,1.6812,1.6811,1.6812
EURAUD,20031219,124200,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,124300,1.6812,1.6812,1.6811,1.6811
EURAUD,20031219,124400,1.6812,1.6812,1.6809,1.6809
EURAUD,20031219,124500,1.6809,1.6810,1.6809,1.6810
EURAUD,20031219,124600,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,124700,1.6808,1.6808,1.6807,1.6807
EURAUD,20031219,124800,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,124900,1.6804,1.6805,1.6804,1.6805
EURAUD,20031219,125000,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,125100,1.6806,1.6811,1.6806,1.6810
EURAUD,20031219,125200,1.6810,1.6812,1.6810,1.6812
EURAUD,20031219,125300,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,125400,1.6812,1.6812,1.6810,1.6810
EURAUD,20031219,125500,1.6811,1.6814,1.6811,1.6813
EURAUD,20031219,125600,1.6812,1.6812,1.6810,1.6812
EURAUD,20031219,125700,1.6813,1.6815,1.6813,1.6815
EURAUD,20031219,125800,1.6816,1.6816,1.6815,1.6815
EURAUD,20031219,125900,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,130000,1.6810,1.6811,1.6808,1.6811
EURAUD,20031219,130100,1.6810,1.6812,1.6810,1.6812
EURAUD,20031219,130200,1.6813,1.6815,1.6813,1.6813
EURAUD,20031219,130300,1.6813,1.6813,1.6812,1.6813
EURAUD,20031219,130400,1.6815,1.6820,1.6815,1.6820
EURAUD,20031219,130500,1.6822,1.6827,1.6822,1.6825
EURAUD,20031219,130600,1.6824,1.6824,1.6824,1.6824
EURAUD,20031219,130700,1.6824,1.6826,1.6824,1.6826
EURAUD,20031219,130800,1.6826,1.6830,1.6826,1.6830
EURAUD,20031219,130900,1.6830,1.6834,1.6830,1.6834
EURAUD,20031219,131000,1.6833,1.6833,1.6831,1.6831
EURAUD,20031219,131100,1.6831,1.6831,1.6827,1.6827
EURAUD,20031219,131200,1.6827,1.6830,1.6827,1.6830
EURAUD,20031219,131300,1.6831,1.6832,1.6830,1.6831
EURAUD,20031219,131400,1.6832,1.6832,1.6828,1.6828
EURAUD,20031219,131500,1.6829,1.6829,1.6829,1.6829
EURAUD,20031219,131600,1.6829,1.6830,1.6829,1.6830
EURAUD,20031219,131700,1.6831,1.6831,1.6827,1.6827
EURAUD,20031219,131800,1.6827,1.6827,1.6827,1.6827
EURAUD,20031219,131900,1.6829,1.6829,1.6826,1.6826
EURAUD,20031219,132000,1.6827,1.6829,1.6827,1.6827
EURAUD,20031219,132100,1.6826,1.6826,1.6824,1.6824
EURAUD,20031219,132200,1.6823,1.6823,1.6822,1.6822
EURAUD,20031219,132300,1.6822,1.6822,1.6819,1.6819
EURAUD,20031219,132400,1.6818,1.6820,1.6818,1.6820
EURAUD,20031219,132500,1.6820,1.6822,1.6820,1.6820
EURAUD,20031219,132600,1.6820,1.6820,1.6818,1.6818
EURAUD,20031219,132700,1.6817,1.6817,1.6817,1.6817
EURAUD,20031219,132800,1.6817,1.6817,1.6813,1.6813
EURAUD,20031219,132900,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,133000,1.6812,1.6816,1.6812,1.6816
EURAUD,20031219,133100,1.6815,1.6815,1.6813,1.6815
EURAUD,20031219,133200,1.6816,1.6819,1.6816,1.6818
EURAUD,20031219,133300,1.6817,1.6817,1.6815,1.6815
EURAUD,20031219,133400,1.6816,1.6816,1.6815,1.6815
EURAUD,20031219,133500,1.6815,1.6815,1.6815,1.6815
EURAUD,20031219,133600,1.6814,1.6815,1.6814,1.6815
EURAUD,20031219,133700,1.6814,1.6814,1.6811,1.6811
EURAUD,20031219,133800,1.6811,1.6812,1.6811,1.6812
EURAUD,20031219,133900,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,134000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,134100,1.6813,1.6815,1.6813,1.6813
EURAUD,20031219,134200,1.6812,1.6815,1.6811,1.6815
EURAUD,20031219,134300,1.6816,1.6816,1.6814,1.6814
EURAUD,20031219,134400,1.6814,1.6814,1.6812,1.6812
EURAUD,20031219,134500,1.6811,1.6812,1.6811,1.6812
EURAUD,20031219,134600,1.6813,1.6815,1.6813,1.6813
EURAUD,20031219,134700,1.6813,1.6816,1.6813,1.6816
EURAUD,20031219,134800,1.6816,1.6817,1.6816,1.6816
EURAUD,20031219,134900,1.6816,1.6819,1.6816,1.6819
EURAUD,20031219,135000,1.6820,1.6820,1.6820,1.6820
EURAUD,20031219,135100,1.6820,1.6821,1.6820,1.6821
EURAUD,20031219,135200,1.6822,1.6830,1.6822,1.6830
EURAUD,20031219,135300,1.6831,1.6832,1.6831,1.6832
EURAUD,20031219,135400,1.6833,1.6839,1.6833,1.6839
EURAUD,20031219,135500,1.6839,1.6845,1.6839,1.6845
EURAUD,20031219,135600,1.6848,1.6850,1.6845,1.6845
EURAUD,20031219,135700,1.6845,1.6845,1.6845,1.6845
EURAUD,20031219,135800,1.6841,1.6841,1.6832,1.6832
EURAUD,20031219,135900,1.6831,1.6831,1.6828,1.6828
EURAUD,20031219,140000,1.6829,1.6830,1.6829,1.6829
EURAUD,20031219,140100,1.6829,1.6833,1.6829,1.6833
EURAUD,20031219,140200,1.6834,1.6834,1.6832,1.6834
EURAUD,20031219,140300,1.6834,1.6834,1.6833,1.6833
EURAUD,20031219,140400,1.6834,1.6834,1.6832,1.6832
EURAUD,20031219,140500,1.6833,1.6833,1.6832,1.6832
EURAUD,20031219,140600,1.6833,1.6834,1.6833,1.6834
EURAUD,20031219,140700,1.6836,1.6836,1.6833,1.6833
EURAUD,20031219,140800,1.6833,1.6835,1.6833,1.6834
EURAUD,20031219,140900,1.6834,1.6834,1.6834,1.6834
EURAUD,20031219,141000,1.6836,1.6836,1.6836,1.6836
EURAUD,20031219,141100,1.6836,1.6836,1.6836,1.6836
EURAUD,20031219,141200,1.6836,1.6837,1.6836,1.6837
EURAUD,20031219,141300,1.6837,1.6837,1.6836,1.6836
EURAUD,20031219,141400,1.6836,1.6836,1.6832,1.6832
EURAUD,20031219,141500,1.6832,1.6832,1.6829,1.6830
EURAUD,20031219,141600,1.6830,1.6830,1.6829,1.6829
EURAUD,20031219,141700,1.6830,1.6830,1.6830,1.6830
EURAUD,20031219,141800,1.6830,1.6832,1.6830,1.6832
EURAUD,20031219,141900,1.6833,1.6837,1.6833,1.6837
EURAUD,20031219,142000,1.6837,1.6837,1.6836,1.6837
EURAUD,20031219,142100,1.6837,1.6838,1.6837,1.6838
EURAUD,20031219,142200,1.6836,1.6836,1.6830,1.6830
EURAUD,20031219,142300,1.6830,1.6830,1.6830,1.6830
EURAUD,20031219,142400,1.6830,1.6830,1.6829,1.6829
EURAUD,20031219,142500,1.6828,1.6828,1.6825,1.6825
EURAUD,20031219,142600,1.6826,1.6826,1.6825,1.6825
EURAUD,20031219,142700,1.6825,1.6830,1.6825,1.6830
EURAUD,20031219,142800,1.6830,1.6830,1.6828,1.6828
EURAUD,20031219,142900,1.6826,1.6826,1.6824,1.6824
EURAUD,20031219,143000,1.6821,1.6821,1.6815,1.6815
EURAUD,20031219,143100,1.6815,1.6815,1.6810,1.6810
EURAUD,20031219,143200,1.6810,1.6811,1.6810,1.6811
EURAUD,20031219,143300,1.6810,1.6811,1.6808,1.6811
EURAUD,20031219,143400,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,143500,1.6814,1.6817,1.6814,1.6815
EURAUD,20031219,143600,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,143700,1.6811,1.6811,1.6808,1.6808
EURAUD,20031219,143800,1.6808,1.6808,1.6807,1.6807
EURAUD,20031219,143900,1.6807,1.6807,1.6806,1.6806
EURAUD,20031219,144000,1.6807,1.6810,1.6807,1.6810
EURAUD,20031219,144100,1.6810,1.6813,1.6810,1.6813
EURAUD,20031219,144200,1.6812,1.6812,1.6809,1.6810
EURAUD,20031219,144300,1.6809,1.6810,1.6807,1.6810
EURAUD,20031219,144400,1.6809,1.6815,1.6809,1.6815
EURAUD,20031219,144500,1.6813,1.6816,1.6813,1.6816
EURAUD,20031219,144600,1.6816,1.6816,1.6814,1.6815
EURAUD,20031219,144700,1.6815,1.6820,1.6815,1.6820
EURAUD,20031219,144800,1.6819,1.6819,1.6816,1.6816
EURAUD,20031219,144900,1.6815,1.6815,1.6813,1.6815
EURAUD,20031219,145000,1.6817,1.6818,1.6817,1.6818
EURAUD,20031219,145100,1.6818,1.6818,1.6818,1.6818
EURAUD,20031219,145200,1.6817,1.6817,1.6814,1.6814
EURAUD,20031219,145300,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,145400,1.6813,1.6815,1.6813,1.6815
EURAUD,20031219,145500,1.6816,1.6816,1.6815,1.6815
EURAUD,20031219,145600,1.6815,1.6815,1.6812,1.6812
EURAUD,20031219,145700,1.6812,1.6812,1.6811,1.6811
EURAUD,20031219,145800,1.6811,1.6816,1.6811,1.6811
EURAUD,20031219,145900,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,150000,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,150100,1.6812,1.6812,1.6809,1.6810
EURAUD,20031219,150200,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,150300,1.6811,1.6816,1.6811,1.6815
EURAUD,20031219,150400,1.6815,1.6817,1.6813,1.6817
EURAUD,20031219,150500,1.6817,1.6817,1.6811,1.6811
EURAUD,20031219,150600,1.6809,1.6809,1.6805,1.6805
EURAUD,20031219,150700,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,150800,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,150900,1.6806,1.6808,1.6806,1.6806
EURAUD,20031219,151000,1.6806,1.6808,1.6806,1.6808
EURAUD,20031219,151100,1.6808,1.6809,1.6808,1.6809
EURAUD,20031219,151200,1.6809,1.6809,1.6807,1.6807
EURAUD,20031219,151300,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,151400,1.6806,1.6806,1.6804,1.6804
EURAUD,20031219,151500,1.6804,1.6804,1.6803,1.6803
EURAUD,20031219,151600,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,151700,1.6802,1.6802,1.6801,1.6801
EURAUD,20031219,151800,1.6801,1.6801,1.6798,1.6798
EURAUD,20031219,151900,1.6797,1.6797,1.6793,1.6793
EURAUD,20031219,152000,1.6792,1.6792,1.6789,1.6789
EURAUD,20031219,152100,1.6790,1.6791,1.6790,1.6791
EURAUD,20031219,152200,1.6791,1.6797,1.6791,1.6797
EURAUD,20031219,152300,1.6799,1.6799,1.6797,1.6797
EURAUD,20031219,152400,1.6797,1.6799,1.6797,1.6799
EURAUD,20031219,152500,1.6799,1.6804,1.6799,1.6804
EURAUD,20031219,152600,1.6805,1.6811,1.6805,1.6811
EURAUD,20031219,152700,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,152800,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,152900,1.6811,1.6813,1.6811,1.6812
EURAUD,20031219,153000,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,153100,1.6812,1.6813,1.6812,1.6813
EURAUD,20031219,153200,1.6812,1.6812,1.6811,1.6812
EURAUD,20031219,153300,1.6811,1.6811,1.6809,1.6810
EURAUD,20031219,153400,1.6809,1.6809,1.6804,1.6804
EURAUD,20031219,153500,1.6804,1.6806,1.6804,1.6806
EURAUD,20031219,153600,1.6806,1.6808,1.6806,1.6808
EURAUD,20031219,153700,1.6809,1.6810,1.6805,1.6805
EURAUD,20031219,153800,1.6805,1.6813,1.6805,1.6813
EURAUD,20031219,153900,1.6814,1.6815,1.6813,1.6813
EURAUD,20031219,154000,1.6811,1.6811,1.6807,1.6809
EURAUD,20031219,154100,1.6810,1.6811,1.6810,1.6811
EURAUD,20031219,154200,1.6812,1.6812,1.6809,1.6809
EURAUD,20031219,154300,1.6808,1.6808,1.6805,1.6805
EURAUD,20031219,154400,1.6805,1.6806,1.6805,1.6806
EURAUD,20031219,154500,1.6808,1.6811,1.6808,1.6811
EURAUD,20031219,154600,1.6812,1.6817,1.6812,1.6817
EURAUD,20031219,154700,1.6817,1.6818,1.6817,1.6818
EURAUD,20031219,154800,1.6818,1.6818,1.6818,1.6818
EURAUD,20031219,154900,1.6818,1.6819,1.6817,1.6817
EURAUD,20031219,155000,1.6817,1.6819,1.6817,1.6819
EURAUD,20031219,155100,1.6819,1.6819,1.6819,1.6819
EURAUD,20031219,155200,1.6819,1.6819,1.6815,1.6815
EURAUD,20031219,155300,1.6815,1.6815,1.6814,1.6814
EURAUD,20031219,155400,1.6813,1.6814,1.6812,1.6814
EURAUD,20031219,155500,1.6815,1.6818,1.6815,1.6817
EURAUD,20031219,155600,1.6816,1.6817,1.6816,1.6816
EURAUD,20031219,155700,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,155800,1.6812,1.6815,1.6812,1.6815
EURAUD,20031219,155900,1.6816,1.6819,1.6816,1.6819
EURAUD,20031219,160000,1.6819,1.6821,1.6819,1.6821
EURAUD,20031219,160100,1.6820,1.6820,1.6810,1.6810
EURAUD,20031219,160200,1.6809,1.6810,1.6808,1.6810
EURAUD,20031219,160300,1.6811,1.6815,1.6811,1.6815
EURAUD,20031219,160400,1.6815,1.6816,1.6815,1.6816
EURAUD,20031219,160500,1.6815,1.6815,1.6814,1.6814
EURAUD,20031219,160600,1.6814,1.6815,1.6814,1.6815
EURAUD,20031219,160700,1.6813,1.6814,1.6813,1.6813
EURAUD,20031219,160800,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,160900,1.6811,1.6811,1.6809,1.6809
EURAUD,20031219,161000,1.6808,1.6808,1.6805,1.6805
EURAUD,20031219,161100,1.6805,1.6806,1.6805,1.6806
EURAUD,20031219,161200,1.6806,1.6806,1.6804,1.6805
EURAUD,20031219,161300,1.6806,1.6806,1.6801,1.6801
EURAUD,20031219,161400,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,161500,1.6799,1.6801,1.6798,1.6798
EURAUD,20031219,161600,1.6797,1.6797,1.6796,1.6796
EURAUD,20031219,161700,1.6792,1.6792,1.6788,1.6788
EURAUD,20031219,161800,1.6788,1.6788,1.6784,1.6784
EURAUD,20031219,161900,1.6784,1.6784,1.6782,1.6782
EURAUD,20031219,162000,1.6782,1.6785,1.6782,1.6785
EURAUD,20031219,162100,1.6786,1.6788,1.6786,1.6787
EURAUD,20031219,162200,1.6787,1.6788,1.6786,1.6786
EURAUD,20031219,162300,1.6785,1.6785,1.6783,1.6783
EURAUD,20031219,162400,1.6784,1.6788,1.6784,1.6788
EURAUD,20031219,162500,1.6789,1.6789,1.6784,1.6784
EURAUD,20031219,162600,1.6783,1.6783,1.6781,1.6781
EURAUD,20031219,162700,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,162800,1.6782,1.6782,1.6780,1.6780
EURAUD,20031219,162900,1.6781,1.6785,1.6781,1.6783
EURAUD,20031219,163000,1.6781,1.6782,1.6778,1.6782
EURAUD,20031219,163100,1.6783,1.6784,1.6783,1.6784
EURAUD,20031219,163200,1.6783,1.6786,1.6781,1.6786
EURAUD,20031219,163300,1.6787,1.6787,1.6781,1.6782
EURAUD,20031219,163400,1.6783,1.6783,1.6780,1.6780
EURAUD,20031219,163500,1.6779,1.6780,1.6775,1.6775
EURAUD,20031219,163600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031219,163700,1.6776,1.6785,1.6776,1.6785
EURAUD,20031219,163800,1.6786,1.6789,1.6783,1.6785
EURAUD,20031219,163900,1.6785,1.6785,1.6782,1.6782
EURAUD,20031219,164000,1.6781,1.6781,1.6779,1.6780
EURAUD,20031219,164100,1.6781,1.6782,1.6781,1.6781
EURAUD,20031219,164200,1.6781,1.6782,1.6779,1.6779
EURAUD,20031219,164300,1.6776,1.6777,1.6773,1.6777
EURAUD,20031219,164400,1.6779,1.6786,1.6779,1.6786
EURAUD,20031219,164500,1.6787,1.6791,1.6787,1.6791
EURAUD,20031219,164600,1.6792,1.6792,1.6785,1.6785
EURAUD,20031219,164700,1.6783,1.6783,1.6778,1.6778
EURAUD,20031219,164800,1.6777,1.6779,1.6776,1.6779
EURAUD,20031219,164900,1.6780,1.6784,1.6780,1.6784
EURAUD,20031219,165000,1.6785,1.6785,1.6781,1.6781
EURAUD,20031219,165100,1.6781,1.6783,1.6781,1.6783
EURAUD,20031219,165200,1.6782,1.6782,1.6774,1.6776
EURAUD,20031219,165300,1.6778,1.6778,1.6773,1.6773
EURAUD,20031219,165400,1.6773,1.6778,1.6773,1.6778
EURAUD,20031219,165500,1.6779,1.6780,1.6778,1.6778
EURAUD,20031219,165600,1.6777,1.6779,1.6772,1.6773
EURAUD,20031219,165700,1.6772,1.6772,1.6769,1.6769
EURAUD,20031219,165800,1.6769,1.6773,1.6769,1.6773
EURAUD,20031219,165900,1.6775,1.6776,1.6775,1.6776
EURAUD,20031219,170000,1.6776,1.6776,1.6771,1.6773
EURAUD,20031219,170100,1.6774,1.6778,1.6773,1.6773
EURAUD,20031219,170200,1.6774,1.6780,1.6774,1.6775
EURAUD,20031219,170300,1.6773,1.6773,1.6769,1.6769
EURAUD,20031219,170400,1.6767,1.6772,1.6764,1.6771
EURAUD,20031219,170500,1.6771,1.6771,1.6770,1.6770
EURAUD,20031219,170600,1.6769,1.6769,1.6764,1.6765
EURAUD,20031219,170700,1.6767,1.6771,1.6767,1.6767
EURAUD,20031219,170800,1.6766,1.6766,1.6763,1.6764
EURAUD,20031219,170900,1.6767,1.6768,1.6767,1.6767
EURAUD,20031219,171000,1.6768,1.6768,1.6768,1.6768
EURAUD,20031219,171100,1.6768,1.6769,1.6768,1.6769
EURAUD,20031219,171200,1.6770,1.6775,1.6770,1.6775
EURAUD,20031219,171300,1.6776,1.6785,1.6776,1.6785
EURAUD,20031219,171400,1.6786,1.6788,1.6786,1.6786
EURAUD,20031219,171500,1.6785,1.6785,1.6776,1.6779
EURAUD,20031219,171600,1.6780,1.6782,1.6780,1.6780
EURAUD,20031219,171700,1.6780,1.6780,1.6779,1.6780
EURAUD,20031219,171800,1.6779,1.6786,1.6779,1.6786
EURAUD,20031219,171900,1.6787,1.6793,1.6787,1.6793
EURAUD,20031219,172000,1.6792,1.6792,1.6781,1.6781
EURAUD,20031219,172100,1.6780,1.6783,1.6780,1.6782
EURAUD,20031219,172200,1.6781,1.6782,1.6779,1.6781
EURAUD,20031219,172300,1.6780,1.6780,1.6778,1.6778
EURAUD,20031219,172400,1.6778,1.6779,1.6778,1.6779
EURAUD,20031219,172500,1.6779,1.6780,1.6779,1.6780
EURAUD,20031219,172600,1.6782,1.6784,1.6782,1.6783
EURAUD,20031219,172700,1.6781,1.6781,1.6777,1.6778
EURAUD,20031219,172800,1.6778,1.6779,1.6776,1.6779
EURAUD,20031219,172900,1.6780,1.6780,1.6777,1.6777
EURAUD,20031219,173000,1.6777,1.6777,1.6774,1.6774
EURAUD,20031219,173100,1.6774,1.6781,1.6774,1.6781
EURAUD,20031219,173200,1.6782,1.6784,1.6782,1.6783
EURAUD,20031219,173300,1.6782,1.6784,1.6781,1.6781
EURAUD,20031219,173400,1.6781,1.6781,1.6776,1.6776
EURAUD,20031219,173500,1.6776,1.6781,1.6776,1.6781
EURAUD,20031219,173600,1.6782,1.6782,1.6774,1.6777
EURAUD,20031219,173700,1.6779,1.6781,1.6778,1.6778
EURAUD,20031219,173800,1.6778,1.6785,1.6777,1.6778
EURAUD,20031219,173900,1.6776,1.6787,1.6776,1.6783
EURAUD,20031219,174000,1.6782,1.6782,1.6773,1.6780
EURAUD,20031219,174100,1.6782,1.6791,1.6782,1.6789
EURAUD,20031219,174200,1.6788,1.6788,1.6781,1.6782
EURAUD,20031219,174300,1.6783,1.6783,1.6778,1.6778
EURAUD,20031219,174400,1.6779,1.6788,1.6779,1.6788
EURAUD,20031219,174500,1.6790,1.6800,1.6790,1.6800
EURAUD,20031219,174600,1.6801,1.6804,1.6801,1.6801
EURAUD,20031219,174700,1.6802,1.6811,1.6802,1.6811
EURAUD,20031219,174800,1.6810,1.6811,1.6809,1.6811
EURAUD,20031219,174900,1.6810,1.6810,1.6809,1.6809
EURAUD,20031219,175000,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,175100,1.6809,1.6813,1.6809,1.6809
EURAUD,20031219,175200,1.6807,1.6811,1.6807,1.6811
EURAUD,20031219,175300,1.6810,1.6811,1.6808,1.6811
EURAUD,20031219,175400,1.6812,1.6816,1.6812,1.6816
EURAUD,20031219,175500,1.6816,1.6816,1.6816,1.6816
EURAUD,20031219,175600,1.6816,1.6816,1.6813,1.6813
EURAUD,20031219,175700,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,175800,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,175900,1.6812,1.6812,1.6805,1.6806
EURAUD,20031219,180000,1.6805,1.6808,1.6799,1.6808
EURAUD,20031219,180100,1.6809,1.6815,1.6808,1.6815
EURAUD,20031219,180200,1.6816,1.6823,1.6812,1.6815
EURAUD,20031219,180300,1.6812,1.6812,1.6806,1.6807
EURAUD,20031219,180400,1.6806,1.6806,1.6802,1.6805
EURAUD,20031219,180500,1.6806,1.6806,1.6805,1.6806
EURAUD,20031219,180600,1.6808,1.6811,1.6808,1.6811
EURAUD,20031219,180700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,180800,1.6813,1.6815,1.6813,1.6815
EURAUD,20031219,180900,1.6816,1.6816,1.6815,1.6816
EURAUD,20031219,181000,1.6817,1.6823,1.6817,1.6823
EURAUD,20031219,181100,1.6824,1.6827,1.6824,1.6827
EURAUD,20031219,181200,1.6826,1.6826,1.6820,1.6820
EURAUD,20031219,181300,1.6819,1.6820,1.6819,1.6820
EURAUD,20031219,181400,1.6817,1.6817,1.6812,1.6813
EURAUD,20031219,181500,1.6814,1.6814,1.6811,1.6811
EURAUD,20031219,181600,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,181700,1.6813,1.6815,1.6813,1.6815
EURAUD,20031219,181800,1.6815,1.6815,1.6810,1.6810
EURAUD,20031219,181900,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,182000,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,182100,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,182200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,182300,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,182400,1.6807,1.6808,1.6806,1.6808
EURAUD,20031219,182500,1.6808,1.6809,1.6808,1.6809
EURAUD,20031219,182600,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,182700,1.6809,1.6809,1.6807,1.6807
EURAUD,20031219,182800,1.6807,1.6807,1.6807,1.6807
EURAUD,20031219,182900,1.6807,1.6807,1.6796,1.6796
EURAUD,20031219,183000,1.6796,1.6797,1.6794,1.6795
EURAUD,20031219,183100,1.6796,1.6801,1.6796,1.6801
EURAUD,20031219,183200,1.6799,1.6802,1.6799,1.6802
EURAUD,20031219,183300,1.6803,1.6803,1.6794,1.6794
EURAUD,20031219,183400,1.6795,1.6795,1.6792,1.6792
EURAUD,20031219,183500,1.6792,1.6793,1.6792,1.6793
EURAUD,20031219,183600,1.6792,1.6792,1.6789,1.6791
EURAUD,20031219,183700,1.6793,1.6793,1.6792,1.6792
EURAUD,20031219,183800,1.6793,1.6793,1.6790,1.6790
EURAUD,20031219,183900,1.6791,1.6794,1.6791,1.6794
EURAUD,20031219,184000,1.6795,1.6795,1.6793,1.6795
EURAUD,20031219,184100,1.6796,1.6798,1.6796,1.6798
EURAUD,20031219,184200,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,184300,1.6798,1.6802,1.6798,1.6802
EURAUD,20031219,184400,1.6803,1.6808,1.6803,1.6808
EURAUD,20031219,184500,1.6808,1.6808,1.6805,1.6806
EURAUD,20031219,184600,1.6807,1.6808,1.6807,1.6808
EURAUD,20031219,184700,1.6809,1.6810,1.6808,1.6808
EURAUD,20031219,184800,1.6806,1.6806,1.6802,1.6804
EURAUD,20031219,184900,1.6801,1.6801,1.6795,1.6796
EURAUD,20031219,185000,1.6797,1.6800,1.6797,1.6798
EURAUD,20031219,185100,1.6797,1.6797,1.6793,1.6794
EURAUD,20031219,185200,1.6795,1.6798,1.6795,1.6798
EURAUD,20031219,185300,1.6797,1.6797,1.6795,1.6795
EURAUD,20031219,185400,1.6793,1.6793,1.6791,1.6791
EURAUD,20031219,185500,1.6792,1.6794,1.6790,1.6794
EURAUD,20031219,185600,1.6795,1.6797,1.6795,1.6797
EURAUD,20031219,185700,1.6799,1.6802,1.6799,1.6802
EURAUD,20031219,185800,1.6803,1.6805,1.6803,1.6804
EURAUD,20031219,185900,1.6804,1.6808,1.6804,1.6808
EURAUD,20031219,190000,1.6807,1.6807,1.6806,1.6806
EURAUD,20031219,190100,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,190200,1.6804,1.6804,1.6797,1.6797
EURAUD,20031219,190300,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,190400,1.6799,1.6800,1.6799,1.6800
EURAUD,20031219,190500,1.6800,1.6801,1.6800,1.6801
EURAUD,20031219,190600,1.6801,1.6801,1.6797,1.6797
EURAUD,20031219,190700,1.6796,1.6796,1.6796,1.6796
EURAUD,20031219,190800,1.6796,1.6796,1.6794,1.6794
EURAUD,20031219,190900,1.6792,1.6796,1.6792,1.6796
EURAUD,20031219,191000,1.6797,1.6800,1.6797,1.6800
EURAUD,20031219,191100,1.6801,1.6802,1.6799,1.6799
EURAUD,20031219,191200,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,191300,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,191400,1.6799,1.6803,1.6799,1.6803
EURAUD,20031219,191500,1.6804,1.6805,1.6804,1.6805
EURAUD,20031219,191600,1.6804,1.6804,1.6800,1.6800
EURAUD,20031219,191700,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,191800,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,191900,1.6799,1.6801,1.6799,1.6801
EURAUD,20031219,192000,1.6801,1.6801,1.6801,1.6801
EURAUD,20031219,192100,1.6804,1.6804,1.6802,1.6802
EURAUD,20031219,192200,1.6802,1.6802,1.6798,1.6798
EURAUD,20031219,192300,1.6798,1.6798,1.6798,1.6798
EURAUD,20031219,192400,1.6798,1.6806,1.6798,1.6806
EURAUD,20031219,192500,1.6806,1.6806,1.6801,1.6801
EURAUD,20031219,192600,1.6799,1.6802,1.6799,1.6800
EURAUD,20031219,192700,1.6799,1.6800,1.6799,1.6800
EURAUD,20031219,192800,1.6800,1.6800,1.6799,1.6799
EURAUD,20031219,192900,1.6799,1.6799,1.6797,1.6799
EURAUD,20031219,193000,1.6799,1.6799,1.6798,1.6798
EURAUD,20031219,193100,1.6799,1.6800,1.6799,1.6800
EURAUD,20031219,193200,1.6800,1.6803,1.6800,1.6803
EURAUD,20031219,193300,1.6803,1.6803,1.6802,1.6802
EURAUD,20031219,193400,1.6803,1.6803,1.6802,1.6802
EURAUD,20031219,193500,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,193600,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,193700,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,193800,1.6802,1.6802,1.6802,1.6802
EURAUD,20031219,193900,1.6799,1.6799,1.6799,1.6799
EURAUD,20031219,194000,1.6799,1.6799,1.6797,1.6797
EURAUD,20031219,194100,1.6797,1.6797,1.6795,1.6795
EURAUD,20031219,194200,1.6796,1.6797,1.6796,1.6797
EURAUD,20031219,194300,1.6797,1.6803,1.6797,1.6803
EURAUD,20031219,194400,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,194500,1.6807,1.6815,1.6807,1.6815
EURAUD,20031219,194600,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,194700,1.6815,1.6818,1.6815,1.6818
EURAUD,20031219,194800,1.6817,1.6817,1.6816,1.6816
EURAUD,20031219,194900,1.6816,1.6817,1.6815,1.6817
EURAUD,20031219,195000,1.6817,1.6817,1.6816,1.6816
EURAUD,20031219,195100,1.6816,1.6816,1.6816,1.6816
EURAUD,20031219,195200,1.6816,1.6816,1.6815,1.6815
EURAUD,20031219,195300,1.6815,1.6815,1.6814,1.6814
EURAUD,20031219,195400,1.6814,1.6816,1.6814,1.6815
EURAUD,20031219,195500,1.6813,1.6813,1.6811,1.6811
EURAUD,20031219,195600,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,195700,1.6813,1.6816,1.6813,1.6815
EURAUD,20031219,195800,1.6813,1.6817,1.6813,1.6817
EURAUD,20031219,195900,1.6817,1.6817,1.6814,1.6814
EURAUD,20031219,200000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,200100,1.6813,1.6813,1.6812,1.6813
EURAUD,20031219,200200,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,200300,1.6813,1.6816,1.6813,1.6816
EURAUD,20031219,200400,1.6816,1.6818,1.6814,1.6818
EURAUD,20031219,200500,1.6818,1.6818,1.6817,1.6817
EURAUD,20031219,200600,1.6816,1.6816,1.6813,1.6813
EURAUD,20031219,200700,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,200800,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,200900,1.6812,1.6814,1.6812,1.6814
EURAUD,20031219,201000,1.6814,1.6815,1.6814,1.6814
EURAUD,20031219,201100,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,201200,1.6812,1.6812,1.6810,1.6810
EURAUD,20031219,201300,1.6810,1.6810,1.6810,1.6810
EURAUD,20031219,201400,1.6810,1.6810,1.6809,1.6809
EURAUD,20031219,201500,1.6807,1.6807,1.6803,1.6803
EURAUD,20031219,201600,1.6803,1.6807,1.6803,1.6807
EURAUD,20031219,201700,1.6809,1.6810,1.6809,1.6810
EURAUD,20031219,201800,1.6810,1.6813,1.6810,1.6813
EURAUD,20031219,201900,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,202000,1.6813,1.6813,1.6810,1.6811
EURAUD,20031219,202100,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,202200,1.6811,1.6813,1.6811,1.6813
EURAUD,20031219,202300,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,202400,1.6812,1.6821,1.6812,1.6821
EURAUD,20031219,202500,1.6820,1.6820,1.6819,1.6819
EURAUD,20031219,202600,1.6818,1.6818,1.6817,1.6817
EURAUD,20031219,202700,1.6817,1.6817,1.6816,1.6816
EURAUD,20031219,202800,1.6814,1.6814,1.6814,1.6814
EURAUD,20031219,202900,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,203000,1.6813,1.6813,1.6812,1.6812
EURAUD,20031219,203100,1.6812,1.6812,1.6812,1.6812
EURAUD,20031219,203200,1.6812,1.6812,1.6811,1.6811
EURAUD,20031219,203300,1.6811,1.6811,1.6808,1.6808
EURAUD,20031219,203400,1.6808,1.6808,1.6806,1.6806
EURAUD,20031219,203500,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,203600,1.6806,1.6806,1.6804,1.6804
EURAUD,20031219,203700,1.6804,1.6804,1.6804,1.6804
EURAUD,20031219,203800,1.6804,1.6804,1.6804,1.6804
EURAUD,20031219,203900,1.6804,1.6815,1.6804,1.6815
EURAUD,20031219,204000,1.6816,1.6818,1.6815,1.6815
EURAUD,20031219,204100,1.6815,1.6815,1.6806,1.6806
EURAUD,20031219,204200,1.6805,1.6812,1.6805,1.6812
EURAUD,20031219,204300,1.6812,1.6815,1.6812,1.6815
EURAUD,20031219,204400,1.6816,1.6816,1.6816,1.6816
EURAUD,20031219,204500,1.6819,1.6823,1.6819,1.6823
EURAUD,20031219,204600,1.6822,1.6822,1.6822,1.6822
EURAUD,20031219,204700,1.6822,1.6822,1.6822,1.6822
EURAUD,20031219,204800,1.6827,1.6827,1.6827,1.6827
EURAUD,20031219,204900,1.6827,1.6827,1.6822,1.6822
EURAUD,20031219,205000,1.6822,1.6822,1.6819,1.6821
EURAUD,20031219,205100,1.6821,1.6821,1.6820,1.6820
EURAUD,20031219,205200,1.6820,1.6820,1.6817,1.6817
EURAUD,20031219,205300,1.6817,1.6819,1.6817,1.6819
EURAUD,20031219,205400,1.6819,1.6819,1.6819,1.6819
EURAUD,20031219,205500,1.6819,1.6820,1.6819,1.6820
EURAUD,20031219,205600,1.6820,1.6820,1.6820,1.6820
EURAUD,20031219,205700,1.6820,1.6821,1.6820,1.6821
EURAUD,20031219,205800,1.6822,1.6822,1.6820,1.6820
EURAUD,20031219,205900,1.6819,1.6819,1.6815,1.6815
EURAUD,20031219,210000,1.6813,1.6813,1.6813,1.6813
EURAUD,20031219,210100,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,210200,1.6812,1.6814,1.6812,1.6814
EURAUD,20031219,210300,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,210400,1.6814,1.6814,1.6813,1.6813
EURAUD,20031219,210500,1.6811,1.6811,1.6811,1.6811
EURAUD,20031219,210600,1.6810,1.6810,1.6809,1.6809
EURAUD,20031219,210700,1.6809,1.6809,1.6809,1.6809
EURAUD,20031219,210800,1.6809,1.6809,1.6808,1.6808
EURAUD,20031219,210900,1.6809,1.6810,1.6809,1.6810
EURAUD,20031219,211000,1.6810,1.6810,1.6807,1.6807
EURAUD,20031219,211100,1.6807,1.6807,1.6799,1.6799
EURAUD,20031219,211200,1.6797,1.6801,1.6797,1.6801
EURAUD,20031219,211300,1.6805,1.6806,1.6805,1.6805
EURAUD,20031219,211400,1.6805,1.6806,1.6805,1.6806
EURAUD,20031219,211500,1.6806,1.6806,1.6806,1.6806
EURAUD,20031219,211600,1.6805,1.6805,1.6803,1.6803
EURAUD,20031219,211700,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,211800,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,211900,1.6803,1.6806,1.6803,1.6804
EURAUD,20031219,212000,1.6804,1.6804,1.6803,1.6803
EURAUD,20031219,212100,1.6803,1.6803,1.6803,1.6803
EURAUD,20031219,212200,1.6803,1.6803,1.6791,1.6791
EURAUD,20031219,212300,1.6791,1.6791,1.6791,1.6791
EURAUD,20031219,212400,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,212500,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,212600,1.6789,1.6789,1.6789,1.6789
EURAUD,20031219,212700,1.6789,1.6789,1.6787,1.6787
EURAUD,20031219,212800,1.6786,1.6787,1.6786,1.6787
EURAUD,20031219,212900,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,213000,1.6784,1.6787,1.6784,1.6787
EURAUD,20031219,213100,1.6787,1.6787,1.6787,1.6787
EURAUD,20031219,213200,1.6785,1.6785,1.6783,1.6783
EURAUD,20031219,213300,1.6783,1.6783,1.6778,1.6778
EURAUD,20031219,213400,1.6776,1.6776,1.6776,1.6776
EURAUD,20031219,213500,1.6776,1.6776,1.6775,1.6775
EURAUD,20031219,213600,1.6775,1.6775,1.6775,1.6775
EURAUD,20031219,213700,1.6775,1.6775,1.6775,1.6775
EURAUD,20031219,213800,1.6775,1.6777,1.6775,1.6777
EURAUD,20031219,213900,1.6777,1.6777,1.6776,1.6776
EURAUD,20031219,214000,1.6776,1.6776,1.6776,1.6776
EURAUD,20031219,214100,1.6776,1.6784,1.6776,1.6784
EURAUD,20031219,214200,1.6789,1.6789,1.6788,1.6788
EURAUD,20031219,214300,1.6788,1.6788,1.6786,1.6786
EURAUD,20031219,214400,1.6782,1.6782,1.6782,1.6782
EURAUD,20031219,214500,1.6782,1.6782,1.6780,1.6780
EURAUD,20031219,214600,1.6780,1.6780,1.6780,1.6780
EURAUD,20031219,214700,1.6780,1.6782,1.6780,1.6782
EURAUD,20031219,214800,1.6784,1.6791,1.6784,1.6791
EURAUD,20031219,214900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,215000,1.6792,1.6792,1.6791,1.6791
EURAUD,20031219,215100,1.6791,1.6793,1.6791,1.6792
EURAUD,20031219,215200,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,215300,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,215400,1.6790,1.6790,1.6790,1.6790
EURAUD,20031219,215500,1.6790,1.6795,1.6790,1.6795
EURAUD,20031219,215600,1.6796,1.6797,1.6796,1.6797
EURAUD,20031219,215700,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,215800,1.6797,1.6797,1.6797,1.6797
EURAUD,20031219,215900,1.6792,1.6792,1.6792,1.6792
EURAUD,20031219,220000,1.6792,1.6792,1.6792,1.6792
EURNZD,20031219,000100,1.9154,1.9155,1.9154,1.9155
EURNZD,20031219,000200,1.9155,1.9156,1.9155,1.9156
EURNZD,20031219,000300,1.9156,1.9156,1.9156,1.9156
EURNZD,20031219,000400,1.9156,1.9156,1.9156,1.9156
EURNZD,20031219,000500,1.9156,1.9156,1.9156,1.9156
EURNZD,20031219,000600,1.9156,1.9156,1.9156,1.9156
EURNZD,20031219,000700,1.9156,1.9157,1.9156,1.9157
EURNZD,20031219,000800,1.9157,1.9157,1.9155,1.9155
EURNZD,20031219,000900,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,001000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,001100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,001200,1.9155,1.9164,1.9155,1.9161
EURNZD,20031219,001300,1.9158,1.9158,1.9158,1.9158
EURNZD,20031219,001400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,001500,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,001600,1.9155,1.9157,1.9155,1.9157
EURNZD,20031219,001700,1.9157,1.9164,1.9157,1.9164
EURNZD,20031219,001800,1.9162,1.9162,1.9159,1.9159
EURNZD,20031219,001900,1.9157,1.9157,1.9157,1.9157
EURNZD,20031219,002000,1.9156,1.9156,1.9155,1.9155
EURNZD,20031219,002100,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,002200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,002300,1.9157,1.9158,1.9155,1.9155
EURNZD,20031219,002400,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,002500,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,002600,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,002700,1.9155,1.9155,1.9153,1.9153
EURNZD,20031219,002800,1.9153,1.9157,1.9153,1.9157
EURNZD,20031219,002900,1.9157,1.9157,1.9157,1.9157
EURNZD,20031219,003000,1.9157,1.9157,1.9157,1.9157
EURNZD,20031219,003100,1.9153,1.9153,1.9150,1.9150
EURNZD,20031219,003200,1.9149,1.9151,1.9148,1.9151
EURNZD,20031219,003300,1.9152,1.9153,1.9152,1.9153
EURNZD,20031219,003400,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,003500,1.9153,1.9154,1.9153,1.9154
EURNZD,20031219,003600,1.9154,1.9154,1.9154,1.9154
EURNZD,20031219,003700,1.9154,1.9154,1.9154,1.9154
EURNZD,20031219,003800,1.9154,1.9154,1.9153,1.9153
EURNZD,20031219,003900,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,004000,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,004100,1.9153,1.9153,1.9147,1.9147
EURNZD,20031219,004200,1.9148,1.9148,1.9146,1.9147
EURNZD,20031219,004300,1.9148,1.9148,1.9148,1.9148
EURNZD,20031219,004400,1.9148,1.9148,1.9145,1.9145
EURNZD,20031219,004500,1.9146,1.9146,1.9146,1.9146
EURNZD,20031219,004600,1.9146,1.9146,1.9146,1.9146
EURNZD,20031219,004700,1.9146,1.9152,1.9146,1.9152
EURNZD,20031219,004800,1.9152,1.9152,1.9152,1.9152
EURNZD,20031219,004900,1.9152,1.9152,1.9152,1.9152
EURNZD,20031219,005000,1.9139,1.9139,1.9134,1.9135
EURNZD,20031219,005100,1.9136,1.9138,1.9136,1.9138
EURNZD,20031219,005200,1.9139,1.9139,1.9139,1.9139
EURNZD,20031219,005300,1.9139,1.9140,1.9139,1.9140
EURNZD,20031219,005400,1.9141,1.9141,1.9141,1.9141
EURNZD,20031219,005500,1.9141,1.9141,1.9141,1.9141
EURNZD,20031219,005600,1.9141,1.9145,1.9141,1.9145
EURNZD,20031219,005700,1.9145,1.9147,1.9145,1.9146
EURNZD,20031219,005800,1.9146,1.9146,1.9146,1.9146
EURNZD,20031219,005900,1.9146,1.9153,1.9146,1.9153
EURNZD,20031219,010000,1.9153,1.9153,1.9152,1.9152
EURNZD,20031219,010100,1.9152,1.9152,1.9150,1.9150
EURNZD,20031219,010200,1.9150,1.9150,1.9150,1.9150
EURNZD,20031219,010300,1.9146,1.9146,1.9141,1.9143
EURNZD,20031219,010400,1.9143,1.9143,1.9143,1.9143
EURNZD,20031219,010500,1.9143,1.9143,1.9143,1.9143
EURNZD,20031219,010600,1.9150,1.9150,1.9150,1.9150
EURNZD,20031219,010700,1.9150,1.9150,1.9150,1.9150
EURNZD,20031219,010800,1.9159,1.9159,1.9148,1.9148
EURNZD,20031219,010900,1.9149,1.9149,1.9149,1.9149
EURNZD,20031219,011000,1.9149,1.9149,1.9149,1.9149
EURNZD,20031219,011100,1.9149,1.9149,1.9149,1.9149
EURNZD,20031219,011200,1.9149,1.9149,1.9140,1.9140
EURNZD,20031219,011300,1.9139,1.9139,1.9137,1.9139
EURNZD,20031219,011400,1.9141,1.9141,1.9141,1.9141
EURNZD,20031219,011500,1.9141,1.9143,1.9141,1.9143
EURNZD,20031219,011600,1.9143,1.9143,1.9143,1.9143
EURNZD,20031219,011700,1.9143,1.9160,1.9143,1.9160
EURNZD,20031219,011800,1.9160,1.9160,1.9151,1.9151
EURNZD,20031219,011900,1.9152,1.9155,1.9152,1.9155
EURNZD,20031219,012000,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,012100,1.9155,1.9155,1.9154,1.9154
EURNZD,20031219,012200,1.9154,1.9158,1.9154,1.9158
EURNZD,20031219,012300,1.9153,1.9153,1.9152,1.9152
EURNZD,20031219,012400,1.9152,1.9152,1.9152,1.9152
EURNZD,20031219,012500,1.9152,1.9152,1.9152,1.9152
EURNZD,20031219,012600,1.9152,1.9152,1.9148,1.9148
EURNZD,20031219,012700,1.9148,1.9148,1.9148,1.9148
EURNZD,20031219,012800,1.9144,1.9144,1.9144,1.9144
EURNZD,20031219,012900,1.9144,1.9144,1.9140,1.9140
EURNZD,20031219,013000,1.9141,1.9147,1.9141,1.9147
EURNZD,20031219,013100,1.9151,1.9161,1.9151,1.9155
EURNZD,20031219,013200,1.9155,1.9155,1.9155,1.9155
EURNZD,20031219,013300,1.9155,1.9157,1.9155,1.9155
EURNZD,20031219,013400,1.9155,1.9155,1.9152,1.9152
EURNZD,20031219,013500,1.9152,1.9153,1.9152,1.9153
EURNZD,20031219,013600,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,013700,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,013800,1.9153,1.9153,1.9144,1.9146
EURNZD,20031219,013900,1.9148,1.9157,1.9148,1.9157
EURNZD,20031219,014000,1.9156,1.9156,1.9153,1.9153
EURNZD,20031219,014100,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,014200,1.9153,1.9153,1.9153,1.9153
EURNZD,20031219,014300,1.9155,1.9160,1.9155,1.9160
EURNZD,20031219,014400,1.9161,1.9163,1.9161,1.9163
EURNZD,20031219,014500,1.9164,1.9164,1.9161,1.9161
EURNZD,20031219,014600,1.9160,1.9162,1.9160,1.9162
EURNZD,20031219,014700,1.9162,1.9162,1.9162,1.9162
EURNZD,20031219,014800,1.9162,1.9162,1.9159,1.9162
EURNZD,20031219,014900,1.9167,1.9181,1.9167,1.9179
EURNZD,20031219,015000,1.9178,1.9178,1.9176,1.9176
EURNZD,20031219,015100,1.9179,1.9203,1.9179,1.9203
EURNZD,20031219,015200,1.9204,1.9207,1.9204,1.9207
EURNZD,20031219,015300,1.9210,1.9215,1.9210,1.9215
EURNZD,20031219,015400,1.9215,1.9216,1.9213,1.9215
EURNZD,20031219,015500,1.9216,1.9216,1.9209,1.9209
EURNZD,20031219,015600,1.9208,1.9208,1.9207,1.9208
EURNZD,20031219,015700,1.9210,1.9213,1.9210,1.9213
EURNZD,20031219,015800,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,015900,1.9213,1.9216,1.9213,1.9214
EURNZD,20031219,020000,1.9212,1.9212,1.9209,1.9210
EURNZD,20031219,020100,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,020200,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,020300,1.9210,1.9210,1.9208,1.9208
EURNZD,20031219,020400,1.9209,1.9209,1.9205,1.9205
EURNZD,20031219,020500,1.9204,1.9204,1.9196,1.9197
EURNZD,20031219,020600,1.9200,1.9202,1.9200,1.9200
EURNZD,20031219,020700,1.9201,1.9206,1.9201,1.9206
EURNZD,20031219,020800,1.9205,1.9205,1.9203,1.9203
EURNZD,20031219,020900,1.9203,1.9204,1.9203,1.9204
EURNZD,20031219,021000,1.9204,1.9204,1.9202,1.9202
EURNZD,20031219,021100,1.9202,1.9202,1.9201,1.9201
EURNZD,20031219,021200,1.9201,1.9201,1.9200,1.9200
EURNZD,20031219,021300,1.9200,1.9204,1.9200,1.9204
EURNZD,20031219,021400,1.9204,1.9210,1.9204,1.9206
EURNZD,20031219,021500,1.9204,1.9204,1.9198,1.9200
EURNZD,20031219,021600,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,021700,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,021800,1.9200,1.9202,1.9200,1.9200
EURNZD,20031219,021900,1.9200,1.9200,1.9197,1.9197
EURNZD,20031219,022000,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,022100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,022200,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,022300,1.9201,1.9201,1.9201,1.9201
EURNZD,20031219,022400,1.9201,1.9201,1.9198,1.9198
EURNZD,20031219,022500,1.9198,1.9198,1.9198,1.9198
EURNZD,20031219,022600,1.9198,1.9198,1.9198,1.9198
EURNZD,20031219,022700,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,022800,1.9196,1.9206,1.9196,1.9206
EURNZD,20031219,022900,1.9206,1.9206,1.9205,1.9205
EURNZD,20031219,023000,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,023100,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,023200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,023300,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,023400,1.9216,1.9216,1.9211,1.9211
EURNZD,20031219,023500,1.9211,1.9215,1.9211,1.9215
EURNZD,20031219,023600,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,023700,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,023800,1.9213,1.9213,1.9210,1.9210
EURNZD,20031219,023900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,024000,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,024100,1.9210,1.9225,1.9210,1.9222
EURNZD,20031219,024200,1.9220,1.9220,1.9218,1.9218
EURNZD,20031219,024300,1.9218,1.9218,1.9217,1.9217
EURNZD,20031219,024400,1.9216,1.9216,1.9211,1.9211
EURNZD,20031219,024500,1.9211,1.9211,1.9209,1.9209
EURNZD,20031219,024600,1.9209,1.9210,1.9207,1.9207
EURNZD,20031219,024700,1.9206,1.9206,1.9205,1.9206
EURNZD,20031219,024800,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,024900,1.9206,1.9206,1.9205,1.9205
EURNZD,20031219,025000,1.9206,1.9211,1.9206,1.9211
EURNZD,20031219,025100,1.9216,1.9220,1.9216,1.9218
EURNZD,20031219,025200,1.9218,1.9218,1.9210,1.9210
EURNZD,20031219,025300,1.9208,1.9211,1.9208,1.9211
EURNZD,20031219,025400,1.9211,1.9217,1.9211,1.9217
EURNZD,20031219,025500,1.9222,1.9223,1.9222,1.9223
EURNZD,20031219,025600,1.9223,1.9223,1.9223,1.9223
EURNZD,20031219,025700,1.9223,1.9223,1.9223,1.9223
EURNZD,20031219,025800,1.9223,1.9234,1.9223,1.9234
EURNZD,20031219,025900,1.9234,1.9234,1.9234,1.9234
EURNZD,20031219,030000,1.9234,1.9234,1.9234,1.9234
EURNZD,20031219,030100,1.9234,1.9234,1.9234,1.9234
EURNZD,20031219,030200,1.9226,1.9226,1.9223,1.9226
EURNZD,20031219,030300,1.9226,1.9226,1.9226,1.9226
EURNZD,20031219,030400,1.9226,1.9226,1.9226,1.9226
EURNZD,20031219,030500,1.9229,1.9230,1.9229,1.9230
EURNZD,20031219,030600,1.9229,1.9229,1.9227,1.9227
EURNZD,20031219,030700,1.9227,1.9227,1.9227,1.9227
EURNZD,20031219,030800,1.9228,1.9229,1.9228,1.9229
EURNZD,20031219,030900,1.9229,1.9229,1.9229,1.9229
EURNZD,20031219,031000,1.9229,1.9229,1.9229,1.9229
EURNZD,20031219,031100,1.9223,1.9226,1.9223,1.9226
EURNZD,20031219,031200,1.9229,1.9232,1.9229,1.9232
EURNZD,20031219,031300,1.9236,1.9236,1.9234,1.9234
EURNZD,20031219,031400,1.9229,1.9229,1.9224,1.9224
EURNZD,20031219,031500,1.9223,1.9223,1.9221,1.9221
EURNZD,20031219,031600,1.9221,1.9221,1.9221,1.9221
EURNZD,20031219,031700,1.9221,1.9221,1.9221,1.9221
EURNZD,20031219,031800,1.9221,1.9221,1.9218,1.9218
EURNZD,20031219,031900,1.9222,1.9227,1.9222,1.9227
EURNZD,20031219,032000,1.9226,1.9227,1.9225,1.9225
EURNZD,20031219,032100,1.9223,1.9223,1.9220,1.9220
EURNZD,20031219,032200,1.9220,1.9220,1.9205,1.9205
EURNZD,20031219,032300,1.9206,1.9206,1.9204,1.9204
EURNZD,20031219,032400,1.9205,1.9206,1.9205,1.9206
EURNZD,20031219,032500,1.9206,1.9216,1.9206,1.9216
EURNZD,20031219,032600,1.9216,1.9217,1.9216,1.9217
EURNZD,20031219,032700,1.9217,1.9217,1.9214,1.9214
EURNZD,20031219,032800,1.9211,1.9211,1.9211,1.9211
EURNZD,20031219,032900,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,033000,1.9210,1.9214,1.9210,1.9214
EURNZD,20031219,033100,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,033200,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,033300,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,033400,1.9213,1.9213,1.9205,1.9205
EURNZD,20031219,033500,1.9206,1.9209,1.9206,1.9209
EURNZD,20031219,033600,1.9211,1.9211,1.9210,1.9210
EURNZD,20031219,033700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,033800,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,033900,1.9205,1.9205,1.9202,1.9204
EURNZD,20031219,034000,1.9205,1.9209,1.9205,1.9209
EURNZD,20031219,034100,1.9210,1.9211,1.9210,1.9211
EURNZD,20031219,034200,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,034300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,034400,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,034500,1.9225,1.9228,1.9225,1.9228
EURNZD,20031219,034600,1.9229,1.9231,1.9227,1.9227
EURNZD,20031219,034700,1.9227,1.9227,1.9223,1.9225
EURNZD,20031219,034800,1.9225,1.9225,1.9223,1.9223
EURNZD,20031219,034900,1.9218,1.9218,1.9207,1.9207
EURNZD,20031219,035000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,035100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,035200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,035300,1.9203,1.9204,1.9203,1.9204
EURNZD,20031219,035400,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,035500,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,035600,1.9206,1.9208,1.9206,1.9208
EURNZD,20031219,035700,1.9207,1.9214,1.9206,1.9214
EURNZD,20031219,035800,1.9215,1.9220,1.9215,1.9219
EURNZD,20031219,035900,1.9216,1.9216,1.9215,1.9215
EURNZD,20031219,040000,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,040100,1.9214,1.9214,1.9205,1.9205
EURNZD,20031219,040200,1.9206,1.9208,1.9206,1.9206
EURNZD,20031219,040300,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,040400,1.9208,1.9213,1.9208,1.9213
EURNZD,20031219,040500,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,040600,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,040700,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,040800,1.9216,1.9216,1.9211,1.9211
EURNZD,20031219,040900,1.9211,1.9215,1.9211,1.9215
EURNZD,20031219,041000,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,041100,1.9215,1.9215,1.9214,1.9214
EURNZD,20031219,041200,1.9214,1.9214,1.9214,1.9214
EURNZD,20031219,041300,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,041400,1.9207,1.9207,1.9205,1.9205
EURNZD,20031219,041500,1.9205,1.9205,1.9205,1.9205
EURNZD,20031219,041600,1.9205,1.9205,1.9205,1.9205
EURNZD,20031219,041700,1.9205,1.9218,1.9205,1.9218
EURNZD,20031219,041800,1.9215,1.9215,1.9212,1.9212
EURNZD,20031219,041900,1.9212,1.9212,1.9212,1.9212
EURNZD,20031219,042000,1.9212,1.9212,1.9212,1.9212
EURNZD,20031219,042100,1.9206,1.9206,1.9200,1.9200
EURNZD,20031219,042200,1.9199,1.9199,1.9199,1.9199
EURNZD,20031219,042300,1.9199,1.9199,1.9196,1.9196
EURNZD,20031219,042400,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,042500,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,042600,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,042700,1.9196,1.9196,1.9191,1.9192
EURNZD,20031219,042800,1.9192,1.9192,1.9190,1.9192
EURNZD,20031219,042900,1.9194,1.9195,1.9194,1.9195
EURNZD,20031219,043000,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,043100,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,043200,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,043300,1.9195,1.9207,1.9195,1.9197
EURNZD,20031219,043400,1.9197,1.9200,1.9197,1.9200
EURNZD,20031219,043500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,043600,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,043700,1.9208,1.9208,1.9183,1.9183
EURNZD,20031219,043800,1.9178,1.9179,1.9178,1.9179
EURNZD,20031219,043900,1.9179,1.9179,1.9176,1.9176
EURNZD,20031219,044000,1.9174,1.9174,1.9169,1.9169
EURNZD,20031219,044100,1.9169,1.9169,1.9169,1.9169
EURNZD,20031219,044200,1.9171,1.9175,1.9166,1.9166
EURNZD,20031219,044300,1.9166,1.9168,1.9166,1.9167
EURNZD,20031219,044400,1.9167,1.9173,1.9167,1.9173
EURNZD,20031219,044500,1.9174,1.9178,1.9174,1.9178
EURNZD,20031219,044600,1.9178,1.9178,1.9176,1.9176
EURNZD,20031219,044700,1.9176,1.9178,1.9176,1.9178
EURNZD,20031219,044800,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,044900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,045000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,045100,1.9190,1.9190,1.9188,1.9188
EURNZD,20031219,045200,1.9183,1.9183,1.9176,1.9176
EURNZD,20031219,045300,1.9176,1.9176,1.9176,1.9176
EURNZD,20031219,045400,1.9176,1.9176,1.9176,1.9176
EURNZD,20031219,045500,1.9176,1.9187,1.9176,1.9187
EURNZD,20031219,045600,1.9188,1.9191,1.9188,1.9190
EURNZD,20031219,045700,1.9190,1.9190,1.9190,1.9190
EURNZD,20031219,045800,1.9190,1.9190,1.9188,1.9188
EURNZD,20031219,045900,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,050000,1.9189,1.9189,1.9188,1.9188
EURNZD,20031219,050100,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,050200,1.9192,1.9193,1.9192,1.9193
EURNZD,20031219,050300,1.9199,1.9199,1.9197,1.9197
EURNZD,20031219,050400,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,050500,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,050600,1.9197,1.9197,1.9196,1.9196
EURNZD,20031219,050700,1.9196,1.9200,1.9196,1.9200
EURNZD,20031219,050800,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,050900,1.9200,1.9200,1.9199,1.9199
EURNZD,20031219,051000,1.9199,1.9199,1.9199,1.9199
EURNZD,20031219,051100,1.9199,1.9199,1.9199,1.9199
EURNZD,20031219,051200,1.9193,1.9193,1.9191,1.9192
EURNZD,20031219,051300,1.9192,1.9192,1.9184,1.9184
EURNZD,20031219,051400,1.9186,1.9187,1.9186,1.9187
EURNZD,20031219,051500,1.9187,1.9187,1.9187,1.9187
EURNZD,20031219,051600,1.9187,1.9187,1.9187,1.9187
EURNZD,20031219,051700,1.9187,1.9187,1.9184,1.9184
EURNZD,20031219,051800,1.9184,1.9190,1.9184,1.9190
EURNZD,20031219,051900,1.9193,1.9194,1.9192,1.9192
EURNZD,20031219,052000,1.9192,1.9192,1.9192,1.9192
EURNZD,20031219,052100,1.9192,1.9192,1.9192,1.9192
EURNZD,20031219,052200,1.9192,1.9192,1.9186,1.9186
EURNZD,20031219,052300,1.9187,1.9188,1.9186,1.9188
EURNZD,20031219,052400,1.9189,1.9192,1.9189,1.9190
EURNZD,20031219,052500,1.9189,1.9189,1.9186,1.9186
EURNZD,20031219,052600,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,052700,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,052800,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,052900,1.9182,1.9184,1.9182,1.9183
EURNZD,20031219,053000,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,053100,1.9185,1.9188,1.9185,1.9188
EURNZD,20031219,053200,1.9188,1.9188,1.9183,1.9183
EURNZD,20031219,053300,1.9181,1.9181,1.9179,1.9179
EURNZD,20031219,053400,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,053500,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,053600,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,053700,1.9179,1.9179,1.9171,1.9173
EURNZD,20031219,053800,1.9173,1.9176,1.9173,1.9176
EURNZD,20031219,053900,1.9176,1.9183,1.9176,1.9183
EURNZD,20031219,054000,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,054100,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,054200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,054300,1.9183,1.9183,1.9182,1.9183
EURNZD,20031219,054400,1.9184,1.9185,1.9181,1.9181
EURNZD,20031219,054500,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,054600,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,054700,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,054800,1.9180,1.9193,1.9180,1.9193
EURNZD,20031219,054900,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,055000,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,055100,1.9193,1.9193,1.9180,1.9180
EURNZD,20031219,055200,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,055300,1.9182,1.9182,1.9181,1.9181
EURNZD,20031219,055400,1.9181,1.9182,1.9181,1.9182
EURNZD,20031219,055500,1.9182,1.9193,1.9182,1.9193
EURNZD,20031219,055600,1.9198,1.9199,1.9193,1.9193
EURNZD,20031219,055700,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,055800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,055900,1.9185,1.9188,1.9185,1.9188
EURNZD,20031219,060000,1.9190,1.9190,1.9190,1.9190
EURNZD,20031219,060100,1.9190,1.9190,1.9190,1.9190
EURNZD,20031219,060200,1.9190,1.9190,1.9190,1.9190
EURNZD,20031219,060300,1.9190,1.9201,1.9190,1.9201
EURNZD,20031219,060400,1.9200,1.9200,1.9199,1.9199
EURNZD,20031219,060500,1.9195,1.9195,1.9194,1.9194
EURNZD,20031219,060600,1.9190,1.9192,1.9190,1.9192
EURNZD,20031219,060700,1.9192,1.9192,1.9192,1.9192
EURNZD,20031219,060800,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,060900,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,061000,1.9193,1.9210,1.9193,1.9210
EURNZD,20031219,061100,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,061200,1.9202,1.9202,1.9202,1.9202
EURNZD,20031219,061300,1.9202,1.9203,1.9202,1.9203
EURNZD,20031219,061400,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,061500,1.9203,1.9203,1.9199,1.9199
EURNZD,20031219,061600,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,061700,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,061800,1.9200,1.9216,1.9200,1.9216
EURNZD,20031219,061900,1.9215,1.9215,1.9205,1.9205
EURNZD,20031219,062000,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,062100,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,062200,1.9207,1.9207,1.9206,1.9206
EURNZD,20031219,062300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,062400,1.9206,1.9206,1.9204,1.9204
EURNZD,20031219,062500,1.9202,1.9202,1.9202,1.9202
EURNZD,20031219,062600,1.9202,1.9202,1.9202,1.9202
EURNZD,20031219,062700,1.9202,1.9202,1.9201,1.9201
EURNZD,20031219,062800,1.9201,1.9201,1.9197,1.9197
EURNZD,20031219,062900,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,063000,1.9197,1.9197,1.9194,1.9194
EURNZD,20031219,063100,1.9194,1.9194,1.9194,1.9194
EURNZD,20031219,063200,1.9194,1.9196,1.9194,1.9196
EURNZD,20031219,063300,1.9197,1.9197,1.9195,1.9195
EURNZD,20031219,063400,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,063500,1.9195,1.9195,1.9194,1.9194
EURNZD,20031219,063600,1.9194,1.9194,1.9194,1.9194
EURNZD,20031219,063700,1.9191,1.9191,1.9191,1.9191
EURNZD,20031219,063800,1.9191,1.9192,1.9191,1.9192
EURNZD,20031219,063900,1.9192,1.9192,1.9192,1.9192
EURNZD,20031219,064000,1.9192,1.9200,1.9192,1.9200
EURNZD,20031219,064100,1.9201,1.9211,1.9201,1.9210
EURNZD,20031219,064200,1.9209,1.9209,1.9204,1.9204
EURNZD,20031219,064300,1.9202,1.9206,1.9199,1.9204
EURNZD,20031219,064400,1.9202,1.9202,1.9202,1.9202
EURNZD,20031219,064500,1.9202,1.9202,1.9197,1.9197
EURNZD,20031219,064600,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,064700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,064800,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,064900,1.9192,1.9193,1.9192,1.9193
EURNZD,20031219,065000,1.9193,1.9193,1.9188,1.9189
EURNZD,20031219,065100,1.9189,1.9189,1.9189,1.9189
EURNZD,20031219,065200,1.9189,1.9189,1.9189,1.9189
EURNZD,20031219,065300,1.9189,1.9189,1.9189,1.9189
EURNZD,20031219,065400,1.9189,1.9210,1.9189,1.9210
EURNZD,20031219,065500,1.9210,1.9210,1.9201,1.9201
EURNZD,20031219,065600,1.9200,1.9200,1.9193,1.9193
EURNZD,20031219,065700,1.9191,1.9191,1.9191,1.9191
EURNZD,20031219,065800,1.9191,1.9191,1.9191,1.9191
EURNZD,20031219,065900,1.9191,1.9191,1.9191,1.9191
EURNZD,20031219,070000,1.9191,1.9213,1.9191,1.9211
EURNZD,20031219,070100,1.9210,1.9210,1.9201,1.9201
EURNZD,20031219,070200,1.9200,1.9204,1.9200,1.9204
EURNZD,20031219,070300,1.9204,1.9206,1.9204,1.9205
EURNZD,20031219,070400,1.9205,1.9205,1.9203,1.9203
EURNZD,20031219,070500,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,070600,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,070700,1.9203,1.9203,1.9193,1.9196
EURNZD,20031219,070800,1.9197,1.9199,1.9197,1.9199
EURNZD,20031219,070900,1.9199,1.9199,1.9197,1.9197
EURNZD,20031219,071000,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,071100,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,071200,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,071300,1.9197,1.9199,1.9197,1.9199
EURNZD,20031219,071400,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,071500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,071600,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,071700,1.9200,1.9209,1.9200,1.9209
EURNZD,20031219,071800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,071900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,072000,1.9207,1.9207,1.9201,1.9201
EURNZD,20031219,072100,1.9202,1.9202,1.9201,1.9201
EURNZD,20031219,072200,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,072300,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,072400,1.9200,1.9200,1.9194,1.9195
EURNZD,20031219,072500,1.9195,1.9199,1.9195,1.9199
EURNZD,20031219,072600,1.9200,1.9206,1.9200,1.9206
EURNZD,20031219,072700,1.9206,1.9206,1.9200,1.9200
EURNZD,20031219,072800,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,072900,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,073000,1.9197,1.9197,1.9194,1.9194
EURNZD,20031219,073100,1.9189,1.9189,1.9187,1.9187
EURNZD,20031219,073200,1.9187,1.9187,1.9186,1.9186
EURNZD,20031219,073300,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,073400,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,073500,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,073600,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,073700,1.9190,1.9192,1.9187,1.9187
EURNZD,20031219,073800,1.9185,1.9186,1.9178,1.9178
EURNZD,20031219,073900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,074000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,074100,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,074200,1.9183,1.9185,1.9183,1.9185
EURNZD,20031219,074300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,074400,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,074500,1.9189,1.9189,1.9188,1.9188
EURNZD,20031219,074600,1.9188,1.9189,1.9188,1.9188
EURNZD,20031219,074700,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,074800,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,074900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,075000,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,075100,1.9181,1.9182,1.9181,1.9182
EURNZD,20031219,075200,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,075300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,075400,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,075500,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,075600,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,075700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,075800,1.9185,1.9185,1.9184,1.9184
EURNZD,20031219,075900,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,080000,1.9183,1.9186,1.9183,1.9186
EURNZD,20031219,080100,1.9186,1.9190,1.9186,1.9190
EURNZD,20031219,080200,1.9187,1.9187,1.9181,1.9181
EURNZD,20031219,080300,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,080400,1.9181,1.9182,1.9181,1.9182
EURNZD,20031219,080500,1.9182,1.9186,1.9182,1.9185
EURNZD,20031219,080600,1.9184,1.9184,1.9183,1.9183
EURNZD,20031219,080700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,080800,1.9184,1.9184,1.9183,1.9183
EURNZD,20031219,080900,1.9184,1.9185,1.9184,1.9185
EURNZD,20031219,081000,1.9188,1.9190,1.9188,1.9189
EURNZD,20031219,081100,1.9188,1.9188,1.9186,1.9186
EURNZD,20031219,081200,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,081300,1.9184,1.9184,1.9184,1.9184
EURNZD,20031219,081400,1.9184,1.9184,1.9183,1.9183
EURNZD,20031219,081500,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,081600,1.9182,1.9182,1.9181,1.9181
EURNZD,20031219,081700,1.9182,1.9186,1.9182,1.9186
EURNZD,20031219,081800,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,081900,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,082000,1.9185,1.9185,1.9183,1.9184
EURNZD,20031219,082100,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,082200,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,082300,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,082400,1.9185,1.9185,1.9180,1.9180
EURNZD,20031219,082500,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,082600,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,082700,1.9178,1.9180,1.9178,1.9180
EURNZD,20031219,082800,1.9180,1.9180,1.9180,1.9180
EURNZD,20031219,082900,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,083000,1.9182,1.9183,1.9182,1.9183
EURNZD,20031219,083100,1.9183,1.9184,1.9183,1.9184
EURNZD,20031219,083200,1.9184,1.9190,1.9184,1.9190
EURNZD,20031219,083300,1.9194,1.9195,1.9194,1.9195
EURNZD,20031219,083400,1.9195,1.9197,1.9195,1.9197
EURNZD,20031219,083500,1.9196,1.9196,1.9193,1.9193
EURNZD,20031219,083600,1.9193,1.9193,1.9188,1.9188
EURNZD,20031219,083700,1.9187,1.9187,1.9183,1.9185
EURNZD,20031219,083800,1.9185,1.9188,1.9185,1.9188
EURNZD,20031219,083900,1.9188,1.9188,1.9187,1.9187
EURNZD,20031219,084000,1.9188,1.9189,1.9188,1.9189
EURNZD,20031219,084100,1.9187,1.9187,1.9186,1.9187
EURNZD,20031219,084200,1.9188,1.9188,1.9188,1.9188
EURNZD,20031219,084300,1.9188,1.9189,1.9188,1.9189
EURNZD,20031219,084400,1.9189,1.9189,1.9189,1.9189
EURNZD,20031219,084500,1.9188,1.9188,1.9187,1.9187
EURNZD,20031219,084600,1.9187,1.9187,1.9183,1.9183
EURNZD,20031219,084700,1.9184,1.9187,1.9184,1.9187
EURNZD,20031219,084800,1.9187,1.9187,1.9186,1.9186
EURNZD,20031219,084900,1.9186,1.9186,1.9183,1.9183
EURNZD,20031219,085000,1.9183,1.9183,1.9181,1.9181
EURNZD,20031219,085100,1.9182,1.9184,1.9179,1.9179
EURNZD,20031219,085200,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,085300,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,085400,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,085500,1.9180,1.9187,1.9180,1.9187
EURNZD,20031219,085600,1.9190,1.9190,1.9189,1.9189
EURNZD,20031219,085700,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,085800,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,085900,1.9181,1.9183,1.9181,1.9183
EURNZD,20031219,090000,1.9183,1.9186,1.9183,1.9186
EURNZD,20031219,090100,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,090200,1.9186,1.9186,1.9183,1.9184
EURNZD,20031219,090300,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,090400,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,090500,1.9186,1.9186,1.9183,1.9183
EURNZD,20031219,090600,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,090700,1.9184,1.9185,1.9184,1.9185
EURNZD,20031219,090800,1.9186,1.9186,1.9185,1.9185
EURNZD,20031219,090900,1.9184,1.9184,1.9180,1.9181
EURNZD,20031219,091000,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,091100,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,091200,1.9184,1.9189,1.9184,1.9188
EURNZD,20031219,091300,1.9187,1.9189,1.9187,1.9189
EURNZD,20031219,091400,1.9190,1.9190,1.9190,1.9190
EURNZD,20031219,091500,1.9191,1.9193,1.9191,1.9193
EURNZD,20031219,091600,1.9193,1.9196,1.9193,1.9196
EURNZD,20031219,091700,1.9196,1.9216,1.9196,1.9215
EURNZD,20031219,091800,1.9211,1.9211,1.9197,1.9197
EURNZD,20031219,091900,1.9196,1.9196,1.9196,1.9196
EURNZD,20031219,092000,1.9197,1.9197,1.9196,1.9196
EURNZD,20031219,092100,1.9195,1.9200,1.9195,1.9200
EURNZD,20031219,092200,1.9201,1.9206,1.9201,1.9205
EURNZD,20031219,092300,1.9207,1.9207,1.9206,1.9206
EURNZD,20031219,092400,1.9193,1.9197,1.9193,1.9197
EURNZD,20031219,092500,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,092600,1.9199,1.9199,1.9199,1.9199
EURNZD,20031219,092700,1.9199,1.9206,1.9199,1.9206
EURNZD,20031219,092800,1.9205,1.9205,1.9202,1.9203
EURNZD,20031219,092900,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,093000,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,093100,1.9202,1.9203,1.9202,1.9202
EURNZD,20031219,093200,1.9202,1.9202,1.9198,1.9198
EURNZD,20031219,093300,1.9197,1.9197,1.9196,1.9196
EURNZD,20031219,093400,1.9194,1.9194,1.9192,1.9192
EURNZD,20031219,093500,1.9192,1.9192,1.9191,1.9191
EURNZD,20031219,093600,1.9192,1.9196,1.9192,1.9196
EURNZD,20031219,093700,1.9196,1.9197,1.9196,1.9197
EURNZD,20031219,093800,1.9199,1.9203,1.9199,1.9203
EURNZD,20031219,093900,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,094000,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,094100,1.9203,1.9203,1.9200,1.9200
EURNZD,20031219,094200,1.9200,1.9201,1.9200,1.9201
EURNZD,20031219,094300,1.9203,1.9203,1.9199,1.9199
EURNZD,20031219,094400,1.9198,1.9198,1.9195,1.9195
EURNZD,20031219,094500,1.9195,1.9195,1.9193,1.9193
EURNZD,20031219,094600,1.9194,1.9194,1.9191,1.9191
EURNZD,20031219,094700,1.9191,1.9193,1.9191,1.9193
EURNZD,20031219,094800,1.9194,1.9195,1.9194,1.9195
EURNZD,20031219,094900,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,095000,1.9195,1.9195,1.9190,1.9190
EURNZD,20031219,095100,1.9188,1.9188,1.9185,1.9185
EURNZD,20031219,095200,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,095300,1.9183,1.9185,1.9183,1.9185
EURNZD,20031219,095400,1.9186,1.9186,1.9186,1.9186
EURNZD,20031219,095500,1.9186,1.9186,1.9181,1.9181
EURNZD,20031219,095600,1.9176,1.9176,1.9175,1.9175
EURNZD,20031219,095700,1.9176,1.9176,1.9175,1.9175
EURNZD,20031219,095800,1.9176,1.9180,1.9176,1.9180
EURNZD,20031219,095900,1.9180,1.9180,1.9179,1.9179
EURNZD,20031219,100000,1.9179,1.9179,1.9179,1.9179
EURNZD,20031219,100100,1.9177,1.9177,1.9171,1.9171
EURNZD,20031219,100200,1.9169,1.9169,1.9163,1.9163
EURNZD,20031219,100300,1.9162,1.9166,1.9162,1.9166
EURNZD,20031219,100400,1.9166,1.9168,1.9165,1.9165
EURNZD,20031219,100500,1.9167,1.9170,1.9167,1.9170
EURNZD,20031219,100600,1.9170,1.9170,1.9166,1.9169
EURNZD,20031219,100700,1.9171,1.9175,1.9171,1.9175
EURNZD,20031219,100800,1.9175,1.9175,1.9173,1.9175
EURNZD,20031219,100900,1.9175,1.9178,1.9175,1.9178
EURNZD,20031219,101000,1.9178,1.9181,1.9178,1.9181
EURNZD,20031219,101100,1.9181,1.9181,1.9180,1.9180
EURNZD,20031219,101200,1.9180,1.9181,1.9180,1.9181
EURNZD,20031219,101300,1.9181,1.9181,1.9178,1.9178
EURNZD,20031219,101400,1.9178,1.9178,1.9175,1.9175
EURNZD,20031219,101500,1.9175,1.9175,1.9173,1.9175
EURNZD,20031219,101600,1.9176,1.9178,1.9176,1.9178
EURNZD,20031219,101700,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,101800,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,101900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,102000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,102100,1.9180,1.9180,1.9179,1.9179
EURNZD,20031219,102200,1.9179,1.9179,1.9177,1.9177
EURNZD,20031219,102300,1.9176,1.9176,1.9168,1.9168
EURNZD,20031219,102400,1.9166,1.9166,1.9164,1.9164
EURNZD,20031219,102500,1.9164,1.9164,1.9161,1.9162
EURNZD,20031219,102600,1.9163,1.9168,1.9163,1.9168
EURNZD,20031219,102700,1.9168,1.9172,1.9167,1.9169
EURNZD,20031219,102800,1.9167,1.9167,1.9166,1.9166
EURNZD,20031219,102900,1.9165,1.9167,1.9165,1.9167
EURNZD,20031219,103000,1.9168,1.9168,1.9162,1.9162
EURNZD,20031219,103100,1.9164,1.9168,1.9164,1.9168
EURNZD,20031219,103200,1.9168,1.9168,1.9168,1.9168
EURNZD,20031219,103300,1.9168,1.9168,1.9168,1.9168
EURNZD,20031219,103400,1.9169,1.9169,1.9169,1.9169
EURNZD,20031219,103500,1.9169,1.9173,1.9169,1.9173
EURNZD,20031219,103600,1.9173,1.9173,1.9173,1.9173
EURNZD,20031219,103700,1.9174,1.9175,1.9174,1.9174
EURNZD,20031219,103800,1.9174,1.9174,1.9173,1.9173
EURNZD,20031219,103900,1.9173,1.9173,1.9173,1.9173
EURNZD,20031219,104000,1.9173,1.9180,1.9173,1.9180
EURNZD,20031219,104100,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,104200,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,104300,1.9182,1.9182,1.9182,1.9182
EURNZD,20031219,104400,1.9182,1.9188,1.9182,1.9186
EURNZD,20031219,104500,1.9187,1.9196,1.9187,1.9196
EURNZD,20031219,104600,1.9194,1.9194,1.9181,1.9181
EURNZD,20031219,104700,1.9180,1.9185,1.9180,1.9185
EURNZD,20031219,104800,1.9190,1.9195,1.9190,1.9194
EURNZD,20031219,104900,1.9194,1.9196,1.9194,1.9196
EURNZD,20031219,105000,1.9196,1.9196,1.9195,1.9195
EURNZD,20031219,105100,1.9195,1.9195,1.9191,1.9192
EURNZD,20031219,105200,1.9192,1.9192,1.9192,1.9192
EURNZD,20031219,105300,1.9192,1.9192,1.9190,1.9190
EURNZD,20031219,105400,1.9190,1.9193,1.9190,1.9193
EURNZD,20031219,105500,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,105600,1.9193,1.9195,1.9193,1.9195
EURNZD,20031219,105700,1.9194,1.9207,1.9193,1.9207
EURNZD,20031219,105800,1.9208,1.9215,1.9208,1.9215
EURNZD,20031219,105900,1.9214,1.9214,1.9206,1.9208
EURNZD,20031219,110000,1.9209,1.9209,1.9207,1.9207
EURNZD,20031219,110100,1.9207,1.9210,1.9207,1.9208
EURNZD,20031219,110200,1.9207,1.9207,1.9201,1.9201
EURNZD,20031219,110300,1.9199,1.9200,1.9197,1.9200
EURNZD,20031219,110400,1.9199,1.9199,1.9195,1.9195
EURNZD,20031219,110500,1.9195,1.9202,1.9195,1.9202
EURNZD,20031219,110600,1.9205,1.9205,1.9204,1.9204
EURNZD,20031219,110700,1.9204,1.9204,1.9204,1.9204
EURNZD,20031219,110800,1.9204,1.9209,1.9204,1.9209
EURNZD,20031219,110900,1.9209,1.9212,1.9209,1.9212
EURNZD,20031219,111000,1.9212,1.9212,1.9212,1.9212
EURNZD,20031219,111100,1.9212,1.9212,1.9209,1.9209
EURNZD,20031219,111200,1.9207,1.9208,1.9207,1.9208
EURNZD,20031219,111300,1.9208,1.9208,1.9205,1.9205
EURNZD,20031219,111400,1.9206,1.9208,1.9206,1.9208
EURNZD,20031219,111500,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,111600,1.9208,1.9225,1.9208,1.9225
EURNZD,20031219,111700,1.9224,1.9224,1.9218,1.9218
EURNZD,20031219,111800,1.9214,1.9214,1.9211,1.9211
EURNZD,20031219,111900,1.9210,1.9213,1.9208,1.9208
EURNZD,20031219,112000,1.9207,1.9208,1.9204,1.9204
EURNZD,20031219,112100,1.9206,1.9211,1.9206,1.9211
EURNZD,20031219,112200,1.9212,1.9216,1.9212,1.9216
EURNZD,20031219,112300,1.9218,1.9229,1.9218,1.9229
EURNZD,20031219,112400,1.9230,1.9231,1.9230,1.9231
EURNZD,20031219,112500,1.9232,1.9234,1.9232,1.9234
EURNZD,20031219,112600,1.9233,1.9233,1.9231,1.9231
EURNZD,20031219,112700,1.9230,1.9231,1.9226,1.9231
EURNZD,20031219,112800,1.9230,1.9230,1.9226,1.9226
EURNZD,20031219,112900,1.9226,1.9229,1.9226,1.9229
EURNZD,20031219,113000,1.9229,1.9231,1.9227,1.9227
EURNZD,20031219,113100,1.9227,1.9227,1.9224,1.9224
EURNZD,20031219,113200,1.9223,1.9223,1.9216,1.9216
EURNZD,20031219,113300,1.9214,1.9214,1.9204,1.9204
EURNZD,20031219,113400,1.9205,1.9220,1.9205,1.9220
EURNZD,20031219,113500,1.9224,1.9229,1.9224,1.9229
EURNZD,20031219,113600,1.9229,1.9229,1.9229,1.9229
EURNZD,20031219,113700,1.9229,1.9229,1.9222,1.9222
EURNZD,20031219,113800,1.9223,1.9223,1.9223,1.9223
EURNZD,20031219,113900,1.9223,1.9239,1.9223,1.9239
EURNZD,20031219,114000,1.9238,1.9238,1.9235,1.9236
EURNZD,20031219,114100,1.9234,1.9234,1.9228,1.9228
EURNZD,20031219,114200,1.9228,1.9230,1.9228,1.9229
EURNZD,20031219,114300,1.9228,1.9228,1.9228,1.9228
EURNZD,20031219,114400,1.9228,1.9228,1.9228,1.9228
EURNZD,20031219,114500,1.9228,1.9235,1.9228,1.9235
EURNZD,20031219,114600,1.9233,1.9234,1.9232,1.9234
EURNZD,20031219,114700,1.9230,1.9230,1.9228,1.9228
EURNZD,20031219,114800,1.9223,1.9223,1.9222,1.9223
EURNZD,20031219,114900,1.9223,1.9225,1.9223,1.9225
EURNZD,20031219,115000,1.9224,1.9224,1.9218,1.9218
EURNZD,20031219,115100,1.9217,1.9217,1.9217,1.9217
EURNZD,20031219,115200,1.9217,1.9217,1.9217,1.9217
EURNZD,20031219,115300,1.9217,1.9234,1.9217,1.9234
EURNZD,20031219,115400,1.9233,1.9233,1.9227,1.9227
EURNZD,20031219,115500,1.9227,1.9227,1.9221,1.9221
EURNZD,20031219,115600,1.9220,1.9220,1.9216,1.9217
EURNZD,20031219,115700,1.9217,1.9219,1.9217,1.9219
EURNZD,20031219,115800,1.9219,1.9220,1.9219,1.9220
EURNZD,20031219,115900,1.9220,1.9224,1.9220,1.9224
EURNZD,20031219,120000,1.9225,1.9227,1.9225,1.9227
EURNZD,20031219,120100,1.9222,1.9222,1.9221,1.9221
EURNZD,20031219,120200,1.9221,1.9221,1.9217,1.9217
EURNZD,20031219,120300,1.9217,1.9219,1.9217,1.9219
EURNZD,20031219,120400,1.9219,1.9219,1.9217,1.9217
EURNZD,20031219,120500,1.9217,1.9217,1.9217,1.9217
EURNZD,20031219,120600,1.9217,1.9217,1.9214,1.9214
EURNZD,20031219,120700,1.9214,1.9216,1.9214,1.9216
EURNZD,20031219,120800,1.9216,1.9222,1.9216,1.9222
EURNZD,20031219,120900,1.9227,1.9227,1.9224,1.9224
EURNZD,20031219,121000,1.9221,1.9221,1.9218,1.9218
EURNZD,20031219,121100,1.9217,1.9220,1.9217,1.9220
EURNZD,20031219,121200,1.9220,1.9220,1.9219,1.9219
EURNZD,20031219,121300,1.9219,1.9220,1.9219,1.9220
EURNZD,20031219,121400,1.9222,1.9226,1.9222,1.9226
EURNZD,20031219,121500,1.9226,1.9226,1.9222,1.9222
EURNZD,20031219,121600,1.9222,1.9222,1.9220,1.9220
EURNZD,20031219,121700,1.9220,1.9220,1.9218,1.9218
EURNZD,20031219,121800,1.9218,1.9218,1.9217,1.9217
EURNZD,20031219,121900,1.9218,1.9218,1.9218,1.9218
EURNZD,20031219,122000,1.9218,1.9218,1.9218,1.9218
EURNZD,20031219,122100,1.9218,1.9218,1.9218,1.9218
EURNZD,20031219,122200,1.9218,1.9224,1.9218,1.9224
EURNZD,20031219,122300,1.9224,1.9224,1.9224,1.9224
EURNZD,20031219,122400,1.9226,1.9228,1.9226,1.9226
EURNZD,20031219,122500,1.9225,1.9225,1.9222,1.9222
EURNZD,20031219,122600,1.9221,1.9221,1.9219,1.9219
EURNZD,20031219,122700,1.9219,1.9219,1.9218,1.9218
EURNZD,20031219,122800,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,122900,1.9216,1.9216,1.9213,1.9213
EURNZD,20031219,123000,1.9211,1.9211,1.9208,1.9208
EURNZD,20031219,123100,1.9208,1.9210,1.9208,1.9210
EURNZD,20031219,123200,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,123300,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,123400,1.9209,1.9211,1.9209,1.9211
EURNZD,20031219,123500,1.9212,1.9213,1.9209,1.9209
EURNZD,20031219,123600,1.9208,1.9208,1.9207,1.9207
EURNZD,20031219,123700,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,123800,1.9207,1.9208,1.9207,1.9208
EURNZD,20031219,123900,1.9209,1.9209,1.9207,1.9207
EURNZD,20031219,124000,1.9208,1.9209,1.9208,1.9209
EURNZD,20031219,124100,1.9210,1.9212,1.9210,1.9212
EURNZD,20031219,124200,1.9214,1.9220,1.9214,1.9220
EURNZD,20031219,124300,1.9217,1.9217,1.9216,1.9216
EURNZD,20031219,124400,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,124500,1.9214,1.9215,1.9214,1.9215
EURNZD,20031219,124600,1.9214,1.9216,1.9214,1.9216
EURNZD,20031219,124700,1.9217,1.9221,1.9217,1.9220
EURNZD,20031219,124800,1.9219,1.9220,1.9219,1.9220
EURNZD,20031219,124900,1.9220,1.9220,1.9216,1.9216
EURNZD,20031219,125000,1.9216,1.9216,1.9210,1.9210
EURNZD,20031219,125100,1.9210,1.9219,1.9210,1.9217
EURNZD,20031219,125200,1.9218,1.9219,1.9218,1.9219
EURNZD,20031219,125300,1.9219,1.9219,1.9216,1.9216
EURNZD,20031219,125400,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,125500,1.9216,1.9219,1.9216,1.9219
EURNZD,20031219,125600,1.9218,1.9223,1.9218,1.9223
EURNZD,20031219,125700,1.9227,1.9227,1.9226,1.9226
EURNZD,20031219,125800,1.9225,1.9225,1.9225,1.9225
EURNZD,20031219,125900,1.9225,1.9225,1.9222,1.9222
EURNZD,20031219,130000,1.9221,1.9222,1.9219,1.9222
EURNZD,20031219,130100,1.9221,1.9221,1.9220,1.9221
EURNZD,20031219,130200,1.9218,1.9218,1.9214,1.9216
EURNZD,20031219,130300,1.9217,1.9220,1.9217,1.9220
EURNZD,20031219,130400,1.9221,1.9227,1.9221,1.9227
EURNZD,20031219,130500,1.9229,1.9234,1.9229,1.9232
EURNZD,20031219,130600,1.9232,1.9232,1.9232,1.9232
EURNZD,20031219,130700,1.9232,1.9236,1.9232,1.9236
EURNZD,20031219,130800,1.9236,1.9241,1.9236,1.9241
EURNZD,20031219,130900,1.9243,1.9245,1.9243,1.9245
EURNZD,20031219,131000,1.9246,1.9246,1.9241,1.9241
EURNZD,20031219,131100,1.9241,1.9241,1.9234,1.9234
EURNZD,20031219,131200,1.9234,1.9236,1.9234,1.9236
EURNZD,20031219,131300,1.9236,1.9236,1.9234,1.9234
EURNZD,20031219,131400,1.9234,1.9234,1.9233,1.9233
EURNZD,20031219,131500,1.9233,1.9237,1.9233,1.9237
EURNZD,20031219,131600,1.9236,1.9236,1.9233,1.9233
EURNZD,20031219,131700,1.9234,1.9234,1.9234,1.9234
EURNZD,20031219,131800,1.9234,1.9234,1.9234,1.9234
EURNZD,20031219,131900,1.9234,1.9237,1.9234,1.9237
EURNZD,20031219,132000,1.9239,1.9239,1.9237,1.9237
EURNZD,20031219,132100,1.9237,1.9237,1.9234,1.9234
EURNZD,20031219,132200,1.9231,1.9231,1.9230,1.9231
EURNZD,20031219,132300,1.9231,1.9231,1.9227,1.9227
EURNZD,20031219,132400,1.9226,1.9226,1.9224,1.9225
EURNZD,20031219,132500,1.9225,1.9225,1.9224,1.9225
EURNZD,20031219,132600,1.9225,1.9225,1.9222,1.9224
EURNZD,20031219,132700,1.9224,1.9224,1.9224,1.9224
EURNZD,20031219,132800,1.9224,1.9224,1.9220,1.9220
EURNZD,20031219,132900,1.9219,1.9219,1.9218,1.9218
EURNZD,20031219,133000,1.9216,1.9217,1.9216,1.9217
EURNZD,20031219,133100,1.9219,1.9219,1.9219,1.9219
EURNZD,20031219,133200,1.9220,1.9222,1.9220,1.9220
EURNZD,20031219,133300,1.9224,1.9230,1.9224,1.9229
EURNZD,20031219,133400,1.9230,1.9230,1.9226,1.9226
EURNZD,20031219,133500,1.9226,1.9226,1.9225,1.9225
EURNZD,20031219,133600,1.9225,1.9225,1.9224,1.9224
EURNZD,20031219,133700,1.9224,1.9224,1.9220,1.9220
EURNZD,20031219,133800,1.9220,1.9220,1.9220,1.9220
EURNZD,20031219,133900,1.9223,1.9223,1.9220,1.9220
EURNZD,20031219,134000,1.9224,1.9225,1.9224,1.9225
EURNZD,20031219,134100,1.9225,1.9225,1.9223,1.9223
EURNZD,20031219,134200,1.9222,1.9223,1.9218,1.9220
EURNZD,20031219,134300,1.9223,1.9226,1.9223,1.9226
EURNZD,20031219,134400,1.9227,1.9227,1.9224,1.9224
EURNZD,20031219,134500,1.9223,1.9223,1.9223,1.9223
EURNZD,20031219,134600,1.9223,1.9227,1.9223,1.9227
EURNZD,20031219,134700,1.9226,1.9226,1.9225,1.9226
EURNZD,20031219,134800,1.9230,1.9230,1.9230,1.9230
EURNZD,20031219,134900,1.9232,1.9236,1.9232,1.9236
EURNZD,20031219,135000,1.9238,1.9241,1.9238,1.9241
EURNZD,20031219,135100,1.9241,1.9257,1.9241,1.9257
EURNZD,20031219,135200,1.9258,1.9261,1.9258,1.9261
EURNZD,20031219,135300,1.9261,1.9274,1.9261,1.9274
EURNZD,20031219,135400,1.9275,1.9275,1.9272,1.9273
EURNZD,20031219,135500,1.9274,1.9278,1.9274,1.9278
EURNZD,20031219,135600,1.9278,1.9282,1.9278,1.9282
EURNZD,20031219,135700,1.9280,1.9280,1.9277,1.9277
EURNZD,20031219,135800,1.9274,1.9274,1.9261,1.9261
EURNZD,20031219,135900,1.9259,1.9264,1.9258,1.9264
EURNZD,20031219,140000,1.9262,1.9262,1.9262,1.9262
EURNZD,20031219,140100,1.9260,1.9260,1.9257,1.9257
EURNZD,20031219,140200,1.9255,1.9262,1.9255,1.9262
EURNZD,20031219,140300,1.9264,1.9267,1.9264,1.9267
EURNZD,20031219,140400,1.9268,1.9268,1.9264,1.9264
EURNZD,20031219,140500,1.9265,1.9265,1.9260,1.9260
EURNZD,20031219,140600,1.9259,1.9259,1.9255,1.9255
EURNZD,20031219,140700,1.9257,1.9259,1.9257,1.9259
EURNZD,20031219,140800,1.9260,1.9262,1.9260,1.9262
EURNZD,20031219,140900,1.9262,1.9263,1.9262,1.9263
EURNZD,20031219,141000,1.9265,1.9265,1.9263,1.9263
EURNZD,20031219,141100,1.9263,1.9263,1.9263,1.9263
EURNZD,20031219,141200,1.9263,1.9263,1.9263,1.9263
EURNZD,20031219,141300,1.9263,1.9263,1.9262,1.9262
EURNZD,20031219,141400,1.9262,1.9262,1.9262,1.9262
EURNZD,20031219,141500,1.9262,1.9262,1.9247,1.9247
EURNZD,20031219,141600,1.9247,1.9247,1.9246,1.9246
EURNZD,20031219,141700,1.9246,1.9252,1.9246,1.9252
EURNZD,20031219,141800,1.9252,1.9258,1.9252,1.9258
EURNZD,20031219,141900,1.9258,1.9261,1.9258,1.9261
EURNZD,20031219,142000,1.9261,1.9266,1.9261,1.9266
EURNZD,20031219,142100,1.9266,1.9268,1.9266,1.9268
EURNZD,20031219,142200,1.9268,1.9268,1.9266,1.9266
EURNZD,20031219,142300,1.9266,1.9266,1.9266,1.9266
EURNZD,20031219,142400,1.9266,1.9266,1.9263,1.9263
EURNZD,20031219,142500,1.9262,1.9262,1.9260,1.9260
EURNZD,20031219,142600,1.9261,1.9261,1.9261,1.9261
EURNZD,20031219,142700,1.9261,1.9261,1.9261,1.9261
EURNZD,20031219,142800,1.9261,1.9261,1.9261,1.9261
EURNZD,20031219,142900,1.9261,1.9262,1.9261,1.9262
EURNZD,20031219,143000,1.9260,1.9260,1.9258,1.9258
EURNZD,20031219,143100,1.9255,1.9255,1.9255,1.9255
EURNZD,20031219,143200,1.9255,1.9255,1.9245,1.9245
EURNZD,20031219,143300,1.9243,1.9243,1.9241,1.9241
EURNZD,20031219,143400,1.9241,1.9245,1.9241,1.9245
EURNZD,20031219,143500,1.9247,1.9249,1.9247,1.9248
EURNZD,20031219,143600,1.9245,1.9245,1.9239,1.9239
EURNZD,20031219,143700,1.9233,1.9233,1.9226,1.9226
EURNZD,20031219,143800,1.9227,1.9232,1.9227,1.9232
EURNZD,20031219,143900,1.9234,1.9234,1.9233,1.9233
EURNZD,20031219,144000,1.9232,1.9234,1.9229,1.9234
EURNZD,20031219,144100,1.9234,1.9239,1.9234,1.9239
EURNZD,20031219,144200,1.9239,1.9241,1.9238,1.9238
EURNZD,20031219,144300,1.9236,1.9236,1.9232,1.9234
EURNZD,20031219,144400,1.9235,1.9239,1.9235,1.9239
EURNZD,20031219,144500,1.9240,1.9241,1.9240,1.9241
EURNZD,20031219,144600,1.9241,1.9244,1.9241,1.9244
EURNZD,20031219,144700,1.9244,1.9244,1.9244,1.9244
EURNZD,20031219,144800,1.9245,1.9248,1.9245,1.9248
EURNZD,20031219,144900,1.9247,1.9247,1.9245,1.9245
EURNZD,20031219,145000,1.9245,1.9245,1.9244,1.9244
EURNZD,20031219,145100,1.9244,1.9244,1.9243,1.9243
EURNZD,20031219,145200,1.9243,1.9243,1.9243,1.9243
EURNZD,20031219,145300,1.9243,1.9243,1.9240,1.9240
EURNZD,20031219,145400,1.9240,1.9240,1.9240,1.9240
EURNZD,20031219,145500,1.9240,1.9244,1.9240,1.9244
EURNZD,20031219,145600,1.9243,1.9243,1.9241,1.9241
EURNZD,20031219,145700,1.9241,1.9241,1.9240,1.9240
EURNZD,20031219,145800,1.9241,1.9241,1.9239,1.9239
EURNZD,20031219,145900,1.9240,1.9241,1.9240,1.9241
EURNZD,20031219,150000,1.9241,1.9246,1.9241,1.9246
EURNZD,20031219,150100,1.9246,1.9252,1.9246,1.9252
EURNZD,20031219,150200,1.9254,1.9258,1.9254,1.9258
EURNZD,20031219,150300,1.9258,1.9258,1.9258,1.9258
EURNZD,20031219,150400,1.9258,1.9261,1.9258,1.9261
EURNZD,20031219,150500,1.9262,1.9264,1.9260,1.9260
EURNZD,20031219,150600,1.9260,1.9260,1.9258,1.9258
EURNZD,20031219,150700,1.9258,1.9258,1.9258,1.9258
EURNZD,20031219,150800,1.9258,1.9261,1.9258,1.9261
EURNZD,20031219,150900,1.9261,1.9261,1.9260,1.9260
EURNZD,20031219,151000,1.9260,1.9261,1.9260,1.9261
EURNZD,20031219,151100,1.9261,1.9261,1.9261,1.9261
EURNZD,20031219,151200,1.9263,1.9265,1.9262,1.9262
EURNZD,20031219,151300,1.9261,1.9261,1.9261,1.9261
EURNZD,20031219,151400,1.9261,1.9261,1.9258,1.9258
EURNZD,20031219,151500,1.9256,1.9256,1.9248,1.9248
EURNZD,20031219,151600,1.9248,1.9252,1.9248,1.9252
EURNZD,20031219,151700,1.9250,1.9250,1.9249,1.9249
EURNZD,20031219,151800,1.9249,1.9249,1.9246,1.9246
EURNZD,20031219,151900,1.9245,1.9245,1.9244,1.9245
EURNZD,20031219,152000,1.9244,1.9244,1.9244,1.9244
EURNZD,20031219,152100,1.9244,1.9244,1.9244,1.9244
EURNZD,20031219,152200,1.9244,1.9244,1.9244,1.9244
EURNZD,20031219,152300,1.9252,1.9253,1.9252,1.9253
EURNZD,20031219,152400,1.9253,1.9253,1.9253,1.9253
EURNZD,20031219,152500,1.9253,1.9253,1.9252,1.9252
EURNZD,20031219,152600,1.9252,1.9252,1.9249,1.9249
EURNZD,20031219,152700,1.9249,1.9249,1.9249,1.9249
EURNZD,20031219,152800,1.9249,1.9252,1.9249,1.9252
EURNZD,20031219,152900,1.9252,1.9252,1.9252,1.9252
EURNZD,20031219,153000,1.9252,1.9252,1.9252,1.9252
EURNZD,20031219,153100,1.9255,1.9255,1.9255,1.9255
EURNZD,20031219,153200,1.9255,1.9255,1.9254,1.9254
EURNZD,20031219,153300,1.9253,1.9257,1.9253,1.9257
EURNZD,20031219,153400,1.9258,1.9260,1.9255,1.9259
EURNZD,20031219,153500,1.9260,1.9260,1.9257,1.9257
EURNZD,20031219,153600,1.9258,1.9264,1.9258,1.9260
EURNZD,20031219,153700,1.9259,1.9259,1.9255,1.9255
EURNZD,20031219,153800,1.9254,1.9262,1.9252,1.9262
EURNZD,20031219,153900,1.9263,1.9266,1.9263,1.9263
EURNZD,20031219,154000,1.9262,1.9262,1.9261,1.9261
EURNZD,20031219,154100,1.9261,1.9272,1.9261,1.9270
EURNZD,20031219,154200,1.9268,1.9268,1.9264,1.9264
EURNZD,20031219,154300,1.9262,1.9265,1.9261,1.9265
EURNZD,20031219,154400,1.9266,1.9269,1.9266,1.9269
EURNZD,20031219,154500,1.9270,1.9273,1.9270,1.9273
EURNZD,20031219,154600,1.9276,1.9283,1.9276,1.9283
EURNZD,20031219,154700,1.9283,1.9283,1.9282,1.9282
EURNZD,20031219,154800,1.9282,1.9282,1.9281,1.9281
EURNZD,20031219,154900,1.9281,1.9282,1.9277,1.9282
EURNZD,20031219,155000,1.9285,1.9287,1.9285,1.9287
EURNZD,20031219,155100,1.9282,1.9282,1.9282,1.9282
EURNZD,20031219,155200,1.9282,1.9282,1.9282,1.9282
EURNZD,20031219,155300,1.9276,1.9276,1.9274,1.9274
EURNZD,20031219,155400,1.9274,1.9274,1.9274,1.9274
EURNZD,20031219,155500,1.9273,1.9273,1.9273,1.9273
EURNZD,20031219,155600,1.9273,1.9275,1.9273,1.9274
EURNZD,20031219,155700,1.9272,1.9272,1.9271,1.9271
EURNZD,20031219,155800,1.9271,1.9281,1.9271,1.9281
EURNZD,20031219,155900,1.9285,1.9288,1.9285,1.9288
EURNZD,20031219,160000,1.9288,1.9288,1.9287,1.9287
EURNZD,20031219,160100,1.9282,1.9282,1.9274,1.9274
EURNZD,20031219,160200,1.9274,1.9274,1.9274,1.9274
EURNZD,20031219,160300,1.9274,1.9276,1.9274,1.9276
EURNZD,20031219,160400,1.9274,1.9274,1.9269,1.9269
EURNZD,20031219,160500,1.9269,1.9271,1.9269,1.9271
EURNZD,20031219,160600,1.9272,1.9274,1.9271,1.9271
EURNZD,20031219,160700,1.9268,1.9268,1.9265,1.9265
EURNZD,20031219,160800,1.9265,1.9265,1.9260,1.9260
EURNZD,20031219,160900,1.9260,1.9260,1.9257,1.9257
EURNZD,20031219,161000,1.9256,1.9256,1.9255,1.9256
EURNZD,20031219,161100,1.9257,1.9258,1.9257,1.9257
EURNZD,20031219,161200,1.9256,1.9260,1.9256,1.9260
EURNZD,20031219,161300,1.9262,1.9262,1.9256,1.9256
EURNZD,20031219,161400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031219,161500,1.9255,1.9255,1.9253,1.9253
EURNZD,20031219,161600,1.9252,1.9252,1.9251,1.9252
EURNZD,20031219,161700,1.9252,1.9254,1.9239,1.9239
EURNZD,20031219,161800,1.9239,1.9243,1.9234,1.9243
EURNZD,20031219,161900,1.9244,1.9246,1.9241,1.9241
EURNZD,20031219,162000,1.9240,1.9240,1.9239,1.9239
EURNZD,20031219,162100,1.9239,1.9240,1.9239,1.9240
EURNZD,20031219,162200,1.9240,1.9241,1.9240,1.9240
EURNZD,20031219,162300,1.9239,1.9239,1.9237,1.9237
EURNZD,20031219,162400,1.9237,1.9244,1.9237,1.9244
EURNZD,20031219,162500,1.9243,1.9243,1.9236,1.9236
EURNZD,20031219,162600,1.9234,1.9234,1.9230,1.9230
EURNZD,20031219,162700,1.9230,1.9230,1.9225,1.9225
EURNZD,20031219,162800,1.9224,1.9224,1.9216,1.9216
EURNZD,20031219,162900,1.9216,1.9226,1.9216,1.9223
EURNZD,20031219,163000,1.9222,1.9222,1.9218,1.9219
EURNZD,20031219,163100,1.9219,1.9219,1.9219,1.9219
EURNZD,20031219,163200,1.9216,1.9220,1.9214,1.9220
EURNZD,20031219,163300,1.9224,1.9226,1.9218,1.9219
EURNZD,20031219,163400,1.9220,1.9222,1.9218,1.9218
EURNZD,20031219,163500,1.9218,1.9218,1.9214,1.9214
EURNZD,20031219,163600,1.9213,1.9213,1.9211,1.9211
EURNZD,20031219,163700,1.9211,1.9212,1.9211,1.9212
EURNZD,20031219,163800,1.9213,1.9216,1.9212,1.9215
EURNZD,20031219,163900,1.9215,1.9216,1.9214,1.9214
EURNZD,20031219,164000,1.9212,1.9217,1.9211,1.9217
EURNZD,20031219,164100,1.9219,1.9222,1.9219,1.9220
EURNZD,20031219,164200,1.9220,1.9222,1.9220,1.9222
EURNZD,20031219,164300,1.9222,1.9222,1.9213,1.9222
EURNZD,20031219,164400,1.9230,1.9238,1.9230,1.9238
EURNZD,20031219,164500,1.9239,1.9251,1.9239,1.9251
EURNZD,20031219,164600,1.9250,1.9250,1.9229,1.9229
EURNZD,20031219,164700,1.9230,1.9230,1.9223,1.9223
EURNZD,20031219,164800,1.9222,1.9230,1.9222,1.9230
EURNZD,20031219,164900,1.9233,1.9238,1.9233,1.9238
EURNZD,20031219,165000,1.9238,1.9238,1.9229,1.9229
EURNZD,20031219,165100,1.9232,1.9234,1.9232,1.9234
EURNZD,20031219,165200,1.9233,1.9233,1.9213,1.9223
EURNZD,20031219,165300,1.9222,1.9222,1.9217,1.9217
EURNZD,20031219,165400,1.9215,1.9218,1.9214,1.9218
EURNZD,20031219,165500,1.9219,1.9219,1.9216,1.9216
EURNZD,20031219,165600,1.9218,1.9218,1.9207,1.9208
EURNZD,20031219,165700,1.9206,1.9206,1.9200,1.9200
EURNZD,20031219,165800,1.9200,1.9212,1.9200,1.9212
EURNZD,20031219,165900,1.9212,1.9214,1.9212,1.9214
EURNZD,20031219,170000,1.9214,1.9214,1.9211,1.9212
EURNZD,20031219,170100,1.9214,1.9220,1.9214,1.9220
EURNZD,20031219,170200,1.9221,1.9225,1.9221,1.9223
EURNZD,20031219,170300,1.9221,1.9221,1.9212,1.9212
EURNZD,20031219,170400,1.9208,1.9208,1.9200,1.9208
EURNZD,20031219,170500,1.9210,1.9211,1.9210,1.9211
EURNZD,20031219,170600,1.9211,1.9211,1.9207,1.9207
EURNZD,20031219,170700,1.9208,1.9211,1.9208,1.9211
EURNZD,20031219,170800,1.9212,1.9216,1.9212,1.9216
EURNZD,20031219,170900,1.9217,1.9221,1.9217,1.9221
EURNZD,20031219,171000,1.9221,1.9221,1.9216,1.9216
EURNZD,20031219,171100,1.9215,1.9215,1.9214,1.9214
EURNZD,20031219,171200,1.9215,1.9215,1.9213,1.9213
EURNZD,20031219,171300,1.9215,1.9224,1.9215,1.9224
EURNZD,20031219,171400,1.9225,1.9227,1.9225,1.9227
EURNZD,20031219,171500,1.9225,1.9225,1.9214,1.9214
EURNZD,20031219,171600,1.9213,1.9217,1.9213,1.9217
EURNZD,20031219,171700,1.9212,1.9212,1.9203,1.9203
EURNZD,20031219,171800,1.9199,1.9206,1.9199,1.9206
EURNZD,20031219,171900,1.9207,1.9217,1.9207,1.9217
EURNZD,20031219,172000,1.9215,1.9216,1.9211,1.9211
EURNZD,20031219,172100,1.9209,1.9209,1.9205,1.9205
EURNZD,20031219,172200,1.9204,1.9210,1.9204,1.9210
EURNZD,20031219,172300,1.9211,1.9215,1.9211,1.9215
EURNZD,20031219,172400,1.9217,1.9220,1.9217,1.9220
EURNZD,20031219,172500,1.9220,1.9220,1.9219,1.9219
EURNZD,20031219,172600,1.9220,1.9224,1.9220,1.9224
EURNZD,20031219,172700,1.9223,1.9223,1.9218,1.9218
EURNZD,20031219,172800,1.9216,1.9221,1.9215,1.9221
EURNZD,20031219,172900,1.9220,1.9220,1.9214,1.9215
EURNZD,20031219,173000,1.9215,1.9216,1.9215,1.9216
EURNZD,20031219,173100,1.9215,1.9215,1.9214,1.9214
EURNZD,20031219,173200,1.9214,1.9216,1.9210,1.9210
EURNZD,20031219,173300,1.9206,1.9210,1.9205,1.9210
EURNZD,20031219,173400,1.9210,1.9210,1.9207,1.9207
EURNZD,20031219,173500,1.9205,1.9207,1.9203,1.9207
EURNZD,20031219,173600,1.9208,1.9217,1.9208,1.9217
EURNZD,20031219,173700,1.9219,1.9230,1.9219,1.9226
EURNZD,20031219,173800,1.9225,1.9241,1.9225,1.9236
EURNZD,20031219,173900,1.9234,1.9243,1.9234,1.9239
EURNZD,20031219,174000,1.9238,1.9238,1.9222,1.9224
EURNZD,20031219,174100,1.9220,1.9220,1.9210,1.9210
EURNZD,20031219,174200,1.9209,1.9209,1.9203,1.9203
EURNZD,20031219,174300,1.9202,1.9211,1.9199,1.9211
EURNZD,20031219,174400,1.9212,1.9216,1.9212,1.9216
EURNZD,20031219,174500,1.9217,1.9217,1.9209,1.9210
EURNZD,20031219,174600,1.9215,1.9227,1.9215,1.9226
EURNZD,20031219,174700,1.9227,1.9233,1.9227,1.9233
EURNZD,20031219,174800,1.9234,1.9234,1.9231,1.9231
EURNZD,20031219,174900,1.9231,1.9231,1.9231,1.9231
EURNZD,20031219,175000,1.9231,1.9231,1.9231,1.9231
EURNZD,20031219,175100,1.9232,1.9249,1.9232,1.9243
EURNZD,20031219,175200,1.9241,1.9241,1.9218,1.9218
EURNZD,20031219,175300,1.9217,1.9217,1.9209,1.9215
EURNZD,20031219,175400,1.9220,1.9228,1.9220,1.9228
EURNZD,20031219,175500,1.9228,1.9228,1.9228,1.9228
EURNZD,20031219,175600,1.9228,1.9228,1.9228,1.9228
EURNZD,20031219,175700,1.9231,1.9231,1.9225,1.9225
EURNZD,20031219,175800,1.9224,1.9227,1.9224,1.9225
EURNZD,20031219,175900,1.9223,1.9223,1.9216,1.9220
EURNZD,20031219,180000,1.9221,1.9223,1.9215,1.9215
EURNZD,20031219,180100,1.9215,1.9224,1.9214,1.9224
EURNZD,20031219,180200,1.9225,1.9235,1.9225,1.9235
EURNZD,20031219,180300,1.9237,1.9239,1.9231,1.9231
EURNZD,20031219,180400,1.9229,1.9229,1.9222,1.9225
EURNZD,20031219,180500,1.9226,1.9230,1.9225,1.9230
EURNZD,20031219,180600,1.9232,1.9238,1.9232,1.9238
EURNZD,20031219,180700,1.9239,1.9241,1.9238,1.9238
EURNZD,20031219,180800,1.9237,1.9237,1.9237,1.9237
EURNZD,20031219,180900,1.9229,1.9229,1.9220,1.9222
EURNZD,20031219,181000,1.9223,1.9231,1.9223,1.9230
EURNZD,20031219,181100,1.9229,1.9229,1.9229,1.9229
EURNZD,20031219,181200,1.9229,1.9229,1.9220,1.9220
EURNZD,20031219,181300,1.9220,1.9220,1.9220,1.9220
EURNZD,20031219,181400,1.9220,1.9224,1.9220,1.9223
EURNZD,20031219,181500,1.9220,1.9220,1.9218,1.9218
EURNZD,20031219,181600,1.9216,1.9218,1.9216,1.9217
EURNZD,20031219,181700,1.9217,1.9217,1.9217,1.9217
EURNZD,20031219,181800,1.9214,1.9214,1.9212,1.9212
EURNZD,20031219,181900,1.9213,1.9216,1.9211,1.9211
EURNZD,20031219,182000,1.9210,1.9210,1.9207,1.9209
EURNZD,20031219,182100,1.9208,1.9208,1.9203,1.9203
EURNZD,20031219,182200,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,182300,1.9203,1.9203,1.9203,1.9203
EURNZD,20031219,182400,1.9196,1.9196,1.9195,1.9196
EURNZD,20031219,182500,1.9200,1.9207,1.9200,1.9207
EURNZD,20031219,182600,1.9208,1.9208,1.9206,1.9206
EURNZD,20031219,182700,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,182800,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,182900,1.9197,1.9197,1.9192,1.9192
EURNZD,20031219,183000,1.9193,1.9199,1.9193,1.9199
EURNZD,20031219,183100,1.9201,1.9212,1.9201,1.9212
EURNZD,20031219,183200,1.9213,1.9215,1.9212,1.9215
EURNZD,20031219,183300,1.9216,1.9216,1.9209,1.9214
EURNZD,20031219,183400,1.9212,1.9212,1.9209,1.9209
EURNZD,20031219,183500,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,183600,1.9208,1.9208,1.9206,1.9208
EURNZD,20031219,183700,1.9209,1.9209,1.9206,1.9206
EURNZD,20031219,183800,1.9208,1.9210,1.9204,1.9204
EURNZD,20031219,183900,1.9203,1.9208,1.9203,1.9208
EURNZD,20031219,184000,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,184100,1.9209,1.9210,1.9209,1.9210
EURNZD,20031219,184200,1.9211,1.9211,1.9211,1.9211
EURNZD,20031219,184300,1.9211,1.9211,1.9210,1.9211
EURNZD,20031219,184400,1.9213,1.9215,1.9213,1.9215
EURNZD,20031219,184500,1.9216,1.9217,1.9215,1.9215
EURNZD,20031219,184600,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,184700,1.9215,1.9222,1.9215,1.9222
EURNZD,20031219,184800,1.9221,1.9222,1.9221,1.9222
EURNZD,20031219,184900,1.9221,1.9221,1.9211,1.9211
EURNZD,20031219,185000,1.9211,1.9211,1.9210,1.9211
EURNZD,20031219,185100,1.9211,1.9211,1.9211,1.9211
EURNZD,20031219,185200,1.9210,1.9230,1.9210,1.9230
EURNZD,20031219,185300,1.9229,1.9229,1.9218,1.9218
EURNZD,20031219,185400,1.9214,1.9214,1.9211,1.9211
EURNZD,20031219,185500,1.9211,1.9211,1.9209,1.9210
EURNZD,20031219,185600,1.9210,1.9211,1.9210,1.9211
EURNZD,20031219,185700,1.9212,1.9216,1.9212,1.9216
EURNZD,20031219,185800,1.9217,1.9218,1.9214,1.9214
EURNZD,20031219,185900,1.9214,1.9215,1.9214,1.9215
EURNZD,20031219,190000,1.9215,1.9215,1.9211,1.9211
EURNZD,20031219,190100,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,190200,1.9205,1.9205,1.9196,1.9196
EURNZD,20031219,190300,1.9194,1.9194,1.9193,1.9193
EURNZD,20031219,190400,1.9197,1.9200,1.9197,1.9200
EURNZD,20031219,190500,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,190600,1.9201,1.9203,1.9199,1.9199
EURNZD,20031219,190700,1.9199,1.9200,1.9199,1.9200
EURNZD,20031219,190800,1.9200,1.9200,1.9197,1.9197
EURNZD,20031219,190900,1.9196,1.9196,1.9194,1.9194
EURNZD,20031219,191000,1.9194,1.9202,1.9194,1.9202
EURNZD,20031219,191100,1.9204,1.9205,1.9203,1.9205
EURNZD,20031219,191200,1.9206,1.9208,1.9206,1.9206
EURNZD,20031219,191300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,191400,1.9204,1.9205,1.9204,1.9205
EURNZD,20031219,191500,1.9205,1.9205,1.9205,1.9205
EURNZD,20031219,191600,1.9209,1.9209,1.9207,1.9207
EURNZD,20031219,191700,1.9208,1.9211,1.9208,1.9208
EURNZD,20031219,191800,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,191900,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,192000,1.9208,1.9208,1.9208,1.9208
EURNZD,20031219,192100,1.9208,1.9208,1.9206,1.9206
EURNZD,20031219,192200,1.9206,1.9206,1.9202,1.9202
EURNZD,20031219,192300,1.9202,1.9202,1.9199,1.9199
EURNZD,20031219,192400,1.9199,1.9206,1.9199,1.9206
EURNZD,20031219,192500,1.9207,1.9211,1.9207,1.9211
EURNZD,20031219,192600,1.9212,1.9219,1.9212,1.9217
EURNZD,20031219,192700,1.9218,1.9218,1.9213,1.9213
EURNZD,20031219,192800,1.9213,1.9213,1.9213,1.9213
EURNZD,20031219,192900,1.9213,1.9213,1.9208,1.9208
EURNZD,20031219,193000,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,193100,1.9207,1.9209,1.9207,1.9209
EURNZD,20031219,193200,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,193300,1.9219,1.9220,1.9218,1.9220
EURNZD,20031219,193400,1.9220,1.9220,1.9215,1.9215
EURNZD,20031219,193500,1.9214,1.9214,1.9207,1.9207
EURNZD,20031219,193600,1.9207,1.9209,1.9207,1.9209
EURNZD,20031219,193700,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,193800,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,193900,1.9209,1.9220,1.9209,1.9218
EURNZD,20031219,194000,1.9218,1.9218,1.9212,1.9212
EURNZD,20031219,194100,1.9212,1.9212,1.9212,1.9212
EURNZD,20031219,194200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,194300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,194400,1.9210,1.9217,1.9210,1.9217
EURNZD,20031219,194500,1.9219,1.9220,1.9218,1.9218
EURNZD,20031219,194600,1.9218,1.9218,1.9214,1.9214
EURNZD,20031219,194700,1.9214,1.9214,1.9211,1.9211
EURNZD,20031219,194800,1.9211,1.9216,1.9211,1.9216
EURNZD,20031219,194900,1.9217,1.9217,1.9216,1.9217
EURNZD,20031219,195000,1.9217,1.9217,1.9217,1.9217
EURNZD,20031219,195100,1.9217,1.9220,1.9217,1.9220
EURNZD,20031219,195200,1.9220,1.9222,1.9218,1.9218
EURNZD,20031219,195300,1.9217,1.9217,1.9216,1.9216
EURNZD,20031219,195400,1.9214,1.9214,1.9214,1.9214
EURNZD,20031219,195500,1.9214,1.9214,1.9211,1.9211
EURNZD,20031219,195600,1.9211,1.9211,1.9211,1.9211
EURNZD,20031219,195700,1.9211,1.9223,1.9211,1.9223
EURNZD,20031219,195800,1.9222,1.9222,1.9219,1.9219
EURNZD,20031219,195900,1.9217,1.9217,1.9211,1.9211
EURNZD,20031219,200000,1.9210,1.9210,1.9208,1.9208
EURNZD,20031219,200100,1.9207,1.9207,1.9206,1.9206
EURNZD,20031219,200200,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,200300,1.9206,1.9217,1.9206,1.9217
EURNZD,20031219,200400,1.9216,1.9216,1.9211,1.9211
EURNZD,20031219,200500,1.9211,1.9211,1.9211,1.9211
EURNZD,20031219,200600,1.9212,1.9212,1.9210,1.9210
EURNZD,20031219,200700,1.9210,1.9210,1.9210,1.9210
EURNZD,20031219,200800,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,200900,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,201000,1.9207,1.9208,1.9207,1.9208
EURNZD,20031219,201100,1.9208,1.9208,1.9207,1.9207
EURNZD,20031219,201200,1.9207,1.9207,1.9207,1.9207
EURNZD,20031219,201300,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,201400,1.9206,1.9206,1.9206,1.9206
EURNZD,20031219,201500,1.9206,1.9206,1.9205,1.9205
EURNZD,20031219,201600,1.9204,1.9204,1.9201,1.9203
EURNZD,20031219,201700,1.9204,1.9205,1.9204,1.9205
EURNZD,20031219,201800,1.9205,1.9209,1.9205,1.9209
EURNZD,20031219,201900,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,202000,1.9214,1.9220,1.9214,1.9220
EURNZD,20031219,202100,1.9223,1.9226,1.9218,1.9218
EURNZD,20031219,202200,1.9216,1.9216,1.9212,1.9214
EURNZD,20031219,202300,1.9214,1.9214,1.9212,1.9212
EURNZD,20031219,202400,1.9212,1.9212,1.9212,1.9212
EURNZD,20031219,202500,1.9212,1.9218,1.9212,1.9218
EURNZD,20031219,202600,1.9218,1.9219,1.9215,1.9215
EURNZD,20031219,202700,1.9215,1.9215,1.9209,1.9209
EURNZD,20031219,202800,1.9209,1.9209,1.9195,1.9195
EURNZD,20031219,202900,1.9193,1.9194,1.9193,1.9194
EURNZD,20031219,203000,1.9196,1.9199,1.9196,1.9198
EURNZD,20031219,203100,1.9198,1.9198,1.9198,1.9198
EURNZD,20031219,203200,1.9198,1.9198,1.9196,1.9196
EURNZD,20031219,203300,1.9194,1.9194,1.9193,1.9193
EURNZD,20031219,203400,1.9193,1.9193,1.9193,1.9193
EURNZD,20031219,203500,1.9189,1.9189,1.9187,1.9187
EURNZD,20031219,203600,1.9187,1.9187,1.9181,1.9181
EURNZD,20031219,203700,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,203800,1.9181,1.9181,1.9181,1.9181
EURNZD,20031219,203900,1.9184,1.9195,1.9184,1.9195
EURNZD,20031219,204000,1.9196,1.9196,1.9193,1.9193
EURNZD,20031219,204100,1.9193,1.9193,1.9189,1.9189
EURNZD,20031219,204200,1.9186,1.9187,1.9185,1.9187
EURNZD,20031219,204300,1.9187,1.9190,1.9187,1.9190
EURNZD,20031219,204400,1.9190,1.9195,1.9190,1.9195
EURNZD,20031219,204500,1.9195,1.9199,1.9195,1.9199
EURNZD,20031219,204600,1.9199,1.9200,1.9199,1.9200
EURNZD,20031219,204700,1.9200,1.9200,1.9200,1.9200
EURNZD,20031219,204800,1.9200,1.9203,1.9200,1.9203
EURNZD,20031219,204900,1.9203,1.9208,1.9203,1.9208
EURNZD,20031219,205000,1.9209,1.9209,1.9209,1.9209
EURNZD,20031219,205100,1.9209,1.9209,1.9208,1.9208
EURNZD,20031219,205200,1.9207,1.9212,1.9207,1.9212
EURNZD,20031219,205300,1.9213,1.9215,1.9213,1.9215
EURNZD,20031219,205400,1.9215,1.9215,1.9215,1.9215
EURNZD,20031219,205500,1.9215,1.9216,1.9215,1.9216
EURNZD,20031219,205600,1.9216,1.9216,1.9216,1.9216
EURNZD,20031219,205700,1.9216,1.9216,1.9215,1.9215
EURNZD,20031219,205800,1.9215,1.9219,1.9215,1.9218
EURNZD,20031219,205900,1.9216,1.9216,1.9213,1.9213
EURNZD,20031219,210000,1.9211,1.9211,1.9205,1.9205
EURNZD,20031219,210100,1.9204,1.9204,1.9185,1.9186
EURNZD,20031219,210200,1.9184,1.9184,1.9182,1.9182
EURNZD,20031219,210300,1.9179,1.9187,1.9179,1.9187
EURNZD,20031219,210400,1.9187,1.9192,1.9187,1.9192
EURNZD,20031219,210500,1.9192,1.9193,1.9192,1.9192
EURNZD,20031219,210600,1.9192,1.9192,1.9185,1.9185
EURNZD,20031219,210700,1.9185,1.9185,1.9185,1.9185
EURNZD,20031219,210800,1.9185,1.9185,1.9183,1.9183
EURNZD,20031219,210900,1.9185,1.9186,1.9185,1.9185
EURNZD,20031219,211000,1.9183,1.9183,1.9183,1.9183
EURNZD,20031219,211100,1.9183,1.9183,1.9176,1.9176
EURNZD,20031219,211200,1.9173,1.9173,1.9171,1.9173
EURNZD,20031219,211300,1.9174,1.9178,1.9174,1.9178
EURNZD,20031219,211400,1.9179,1.9180,1.9179,1.9180
EURNZD,20031219,211500,1.9180,1.9180,1.9179,1.9179
EURNZD,20031219,211600,1.9179,1.9179,1.9177,1.9177
EURNZD,20031219,211700,1.9177,1.9177,1.9177,1.9177
EURNZD,20031219,211800,1.9176,1.9176,1.9176,1.9176
EURNZD,20031219,211900,1.9176,1.9176,1.9172,1.9172
EURNZD,20031219,212000,1.9172,1.9172,1.9172,1.9172
EURNZD,20031219,212100,1.9172,1.9172,1.9172,1.9172
EURNZD,20031219,212200,1.9172,1.9172,1.9167,1.9167
EURNZD,20031219,212300,1.9167,1.9167,1.9160,1.9160
EURNZD,20031219,212400,1.9160,1.9160,1.9160,1.9160
EURNZD,20031219,212500,1.9160,1.9160,1.9160,1.9160
EURNZD,20031219,212600,1.9160,1.9160,1.9160,1.9160
EURNZD,20031219,212700,1.9160,1.9170,1.9160,1.9170
EURNZD,20031219,212800,1.9173,1.9176,1.9173,1.9176
EURNZD,20031219,212900,1.9176,1.9176,1.9176,1.9176
EURNZD,20031219,213000,1.9172,1.9172,1.9170,1.9170
EURNZD,20031219,213100,1.9171,1.9171,1.9171,1.9171
EURNZD,20031219,213200,1.9171,1.9171,1.9171,1.9171
EURNZD,20031219,213300,1.9171,1.9172,1.9169,1.9169
EURNZD,20031219,213400,1.9169,1.9169,1.9169,1.9169
EURNZD,20031219,213500,1.9169,1.9169,1.9168,1.9168
EURNZD,20031219,213600,1.9167,1.9168,1.9167,1.9168
EURNZD,20031219,213700,1.9168,1.9168,1.9168,1.9168
EURNZD,20031219,213800,1.9168,1.9168,1.9167,1.9167
EURNZD,20031219,213900,1.9173,1.9176,1.9173,1.9176
EURNZD,20031219,214000,1.9177,1.9177,1.9177,1.9177
EURNZD,20031219,214100,1.9177,1.9177,1.9169,1.9169
EURNZD,20031219,214200,1.9169,1.9169,1.9169,1.9169
EURNZD,20031219,214300,1.9169,1.9171,1.9169,1.9171
EURNZD,20031219,214400,1.9172,1.9172,1.9171,1.9171
EURNZD,20031219,214500,1.9171,1.9171,1.9170,1.9170
EURNZD,20031219,214600,1.9170,1.9170,1.9169,1.9169
EURNZD,20031219,214700,1.9169,1.9171,1.9169,1.9171
EURNZD,20031219,214800,1.9173,1.9176,1.9173,1.9176
EURNZD,20031219,214900,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,215000,1.9178,1.9178,1.9178,1.9178
EURNZD,20031219,215100,1.9178,1.9197,1.9178,1.9197
EURNZD,20031219,215200,1.9200,1.9200,1.9197,1.9197
EURNZD,20031219,215300,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,215400,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,215500,1.9195,1.9197,1.9193,1.9197
EURNZD,20031219,215600,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,215700,1.9197,1.9197,1.9197,1.9197
EURNZD,20031219,215800,1.9197,1.9197,1.9195,1.9195
EURNZD,20031219,215900,1.9195,1.9195,1.9195,1.9195
EURNZD,20031219,220000,1.9195,1.9195,1.9195,1.9195
XAUEUR,20031219,000100,330.2,330.2,330.2,330.2
XAUEUR,20031219,000600,330.2,330.2,330.2,330.2
XAUEUR,20031219,001100,330.2,330.2,330.2,330.2
XAUEUR,20031219,001600,330.1,330.1,330.1,330.1
XAUEUR,20031219,001700,330.2,330.2,330.2,330.2
XAUEUR,20031219,002200,330.2,330.2,330.2,330.2
XAUEUR,20031219,002700,330.3,330.3,330.3,330.3
XAUEUR,20031219,003200,330.3,330.3,330.3,330.3
XAUEUR,20031219,003300,330.2,330.2,330.2,330.2
XAUEUR,20031219,003800,330.2,330.2,330.2,330.2
XAUEUR,20031219,004300,330.2,330.2,330.2,330.2
XAUEUR,20031219,004800,330.2,330.2,330.2,330.2
XAUEUR,20031219,005300,330.2,330.2,330.2,330.2
XAUEUR,20031219,005500,330.3,330.3,330.3,330.3
XAUEUR,20031219,010000,330.3,330.5,330.3,330.5
XAUEUR,20031219,010500,330.5,330.5,330.5,330.5
XAUEUR,20031219,010600,330.4,330.4,330.4,330.4
XAUEUR,20031219,010900,330.3,330.3,330.3,330.3
XAUEUR,20031219,011300,330.2,330.2,330.2,330.2
XAUEUR,20031219,011400,330.1,330.1,330.1,330.1
XAUEUR,20031219,011900,330.1,330.1,330.1,330.1
XAUEUR,20031219,012200,330.0,330.0,330.0,330.0
XAUEUR,20031219,012700,330.0,330.0,330.0,330.0
XAUEUR,20031219,013200,330.0,330.0,330.0,330.0
XAUEUR,20031219,013400,329.9,329.9,329.9,329.9
XAUEUR,20031219,013900,329.9,329.9,329.9,329.9
XAUEUR,20031219,014400,329.9,329.9,329.9,329.9
XAUEUR,20031219,014800,330.1,330.1,330.1,330.1
XAUEUR,20031219,015000,330.2,330.2,330.2,330.2
XAUEUR,20031219,015500,330.2,330.2,330.2,330.2
XAUEUR,20031219,015900,330.3,330.3,330.3,330.3
XAUEUR,20031219,020400,330.3,330.3,330.3,330.3
XAUEUR,20031219,020500,330.2,330.2,330.2,330.2
XAUEUR,20031219,020900,330.1,330.1,330.1,330.1
XAUEUR,20031219,021000,330.0,330.0,330.0,330.0
XAUEUR,20031219,021500,330.0,330.0,330.0,330.0
XAUEUR,20031219,022000,330.0,330.0,330.0,330.0
XAUEUR,20031219,022400,329.8,329.8,329.8,329.8
XAUEUR,20031219,022900,329.8,329.8,329.8,329.8
XAUEUR,20031219,023400,329.8,329.8,329.8,329.8
XAUEUR,20031219,023500,329.7,329.7,329.7,329.7
XAUEUR,20031219,023800,329.8,329.8,329.8,329.8
XAUEUR,20031219,024300,329.8,329.8,329.8,329.8
XAUEUR,20031219,024800,329.8,329.8,329.8,329.8
XAUEUR,20031219,025300,329.8,329.8,329.8,329.8
XAUEUR,20031219,025800,329.8,329.8,329.8,329.8
XAUEUR,20031219,030300,329.8,329.8,329.8,329.8
XAUEUR,20031219,030800,329.8,329.8,329.8,329.8
XAUEUR,20031219,031300,329.8,329.8,329.8,329.8
XAUEUR,20031219,031800,329.8,329.8,329.8,329.8
XAUEUR,20031219,032300,329.8,329.8,329.8,329.8
XAUEUR,20031219,032500,330.0,330.0,330.0,330.0
XAUEUR,20031219,033000,330.0,330.0,330.0,330.0
XAUEUR,20031219,033500,330.0,330.0,330.0,330.0
XAUEUR,20031219,034000,330.0,330.0,329.9,329.9
XAUEUR,20031219,034500,329.9,329.9,329.9,329.9
XAUEUR,20031219,034800,329.8,329.8,329.8,329.8
XAUEUR,20031219,035300,329.8,329.8,329.8,329.8
XAUEUR,20031219,035800,329.8,329.8,329.8,329.8
XAUEUR,20031219,040300,329.8,329.8,329.8,329.8
XAUEUR,20031219,040800,329.8,329.8,329.8,329.8
XAUEUR,20031219,041000,329.7,329.7,329.7,329.7
XAUEUR,20031219,041500,329.7,329.7,329.7,329.7
XAUEUR,20031219,041800,329.8,329.8,329.8,329.8
XAUEUR,20031219,042300,329.8,329.8,329.8,329.8
XAUEUR,20031219,042800,329.8,329.8,329.8,329.8
XAUEUR,20031219,043300,329.9,329.9,329.9,329.9
XAUEUR,20031219,043700,329.8,329.8,329.8,329.8
XAUEUR,20031219,044200,329.8,329.8,329.8,329.8
XAUEUR,20031219,044700,329.8,329.8,329.8,329.8
XAUEUR,20031219,045200,329.8,329.8,329.8,329.8
XAUEUR,20031219,045700,329.8,329.8,329.8,329.8
XAUEUR,20031219,050000,329.9,329.9,329.9,329.9
XAUEUR,20031219,050200,329.8,329.8,329.8,329.8
XAUEUR,20031219,050700,329.8,329.8,329.8,329.8
XAUEUR,20031219,050800,329.9,329.9,329.9,329.9
XAUEUR,20031219,051300,329.9,329.9,329.9,329.9
XAUEUR,20031219,051800,329.9,329.9,329.9,329.9
XAUEUR,20031219,052300,329.9,329.9,329.9,329.9
XAUEUR,20031219,052400,330.0,330.0,330.0,330.0
XAUEUR,20031219,052900,330.0,330.0,330.0,330.0
XAUEUR,20031219,053400,330.0,330.0,330.0,330.0
XAUEUR,20031219,053800,330.1,330.1,330.1,330.1
XAUEUR,20031219,054300,330.1,330.1,330.1,330.1
XAUEUR,20031219,054800,330.1,330.1,330.1,330.1
XAUEUR,20031219,055300,330.1,330.1,330.1,330.1
XAUEUR,20031219,055800,330.1,330.1,330.1,330.1
XAUEUR,20031219,060100,330.2,330.2,330.2,330.2
XAUEUR,20031219,060600,330.2,330.3,330.2,330.3
XAUEUR,20031219,061100,330.3,330.3,330.3,330.3
XAUEUR,20031219,061600,330.3,330.3,330.3,330.3
XAUEUR,20031219,062100,330.3,330.3,330.3,330.3
XAUEUR,20031219,062600,330.3,330.3,330.3,330.3
XAUEUR,20031219,062800,330.2,330.2,330.2,330.2
XAUEUR,20031219,063300,330.2,330.2,330.2,330.2
XAUEUR,20031219,063800,330.2,330.2,330.2,330.2
XAUEUR,20031219,064000,330.3,330.3,330.3,330.3
XAUEUR,20031219,064500,330.3,330.3,330.3,330.3
XAUEUR,20031219,065000,330.3,330.3,330.3,330.3
XAUEUR,20031219,065500,330.3,330.3,330.3,330.3
XAUEUR,20031219,070000,330.3,330.3,330.3,330.3
XAUEUR,20031219,070200,330.2,330.2,330.2,330.2
XAUEUR,20031219,070700,330.2,330.2,330.2,330.2
XAUEUR,20031219,071200,330.2,330.2,330.2,330.2
XAUEUR,20031219,071700,330.2,330.2,330.2,330.2
XAUEUR,20031219,071800,330.1,330.1,330.1,330.1
XAUEUR,20031219,072300,330.1,330.1,330.1,330.1
XAUEUR,20031219,072600,330.0,330.0,330.0,330.0
XAUEUR,20031219,072900,329.9,329.9,329.9,329.9
XAUEUR,20031219,073200,329.8,329.8,329.8,329.8
XAUEUR,20031219,073700,329.8,329.8,329.8,329.8
XAUEUR,20031219,074200,329.8,329.8,329.8,329.8
XAUEUR,20031219,074600,329.7,329.7,329.7,329.7
XAUEUR,20031219,075100,329.8,329.8,329.8,329.8
XAUEUR,20031219,075600,329.8,329.8,329.8,329.8
XAUEUR,20031219,080100,329.8,329.8,329.8,329.8
XAUEUR,20031219,080600,329.8,329.8,329.8,329.8
XAUEUR,20031219,081100,329.8,329.8,329.8,329.8
XAUEUR,20031219,081600,329.8,329.8,329.8,329.8
XAUEUR,20031219,082100,329.8,329.8,329.8,329.8
XAUEUR,20031219,082600,329.8,329.8,329.8,329.8
XAUEUR,20031219,082700,329.9,329.9,329.9,329.9
XAUEUR,20031219,083000,329.8,329.8,329.8,329.8
XAUEUR,20031219,083400,329.7,329.7,329.7,329.7
XAUEUR,20031219,083500,329.8,329.8,329.8,329.8
XAUEUR,20031219,084000,329.8,329.8,329.8,329.8
XAUEUR,20031219,084200,329.7,329.7,329.7,329.7
XAUEUR,20031219,084400,329.8,329.8,329.8,329.8
XAUEUR,20031219,084900,329.8,329.8,329.8,329.8
XAUEUR,20031219,085400,329.8,329.8,329.8,329.8
XAUEUR,20031219,085900,329.8,329.8,329.8,329.8
XAUEUR,20031219,090000,329.6,329.6,329.6,329.6
XAUEUR,20031219,090300,329.5,329.5,329.5,329.5
XAUEUR,20031219,090800,329.5,329.5,329.5,329.5
XAUEUR,20031219,090900,329.6,329.6,329.5,329.5
XAUEUR,20031219,091400,329.4,329.4,329.4,329.4
XAUEUR,20031219,091500,329.3,329.3,329.3,329.3
XAUEUR,20031219,092000,329.3,329.3,329.3,329.3
XAUEUR,20031219,092300,329.4,329.4,329.4,329.4
XAUEUR,20031219,092700,329.3,329.3,329.3,329.3
XAUEUR,20031219,093000,329.2,329.2,329.2,329.2
XAUEUR,20031219,093500,329.2,329.2,329.2,329.2
XAUEUR,20031219,093600,329.3,329.3,329.3,329.3
XAUEUR,20031219,094100,329.3,329.3,329.3,329.3
XAUEUR,20031219,094200,329.2,329.2,329.2,329.2
XAUEUR,20031219,094500,329.3,329.3,329.3,329.3
XAUEUR,20031219,095000,329.3,329.3,329.3,329.3
XAUEUR,20031219,095500,329.3,329.3,329.3,329.3
XAUEUR,20031219,095900,329.4,329.4,329.4,329.4
XAUEUR,20031219,100400,329.4,329.4,329.4,329.4
XAUEUR,20031219,100900,329.4,329.4,329.4,329.4
XAUEUR,20031219,101100,329.5,329.5,329.5,329.5
XAUEUR,20031219,101600,329.5,329.5,329.5,329.5
XAUEUR,20031219,102000,329.3,329.3,329.3,329.3
XAUEUR,20031219,102500,329.3,329.3,329.3,329.3
XAUEUR,20031219,103000,329.3,329.3,329.3,329.3
XAUEUR,20031219,103500,329.3,329.3,329.3,329.3
XAUEUR,20031219,104000,329.3,329.3,329.3,329.3
XAUEUR,20031219,104100,329.2,329.2,329.2,329.2
XAUEUR,20031219,104600,329.2,329.2,329.2,329.2
XAUEUR,20031219,105100,329.2,329.2,329.2,329.2
XAUEUR,20031219,105600,329.2,329.2,329.2,329.2
XAUEUR,20031219,110100,329.2,329.2,329.1,329.1
XAUEUR,20031219,110200,329.2,329.2,329.2,329.2
XAUEUR,20031219,110300,329.4,329.4,329.4,329.4
XAUEUR,20031219,110400,329.5,329.5,329.5,329.5
XAUEUR,20031219,110900,329.5,329.5,329.5,329.5
XAUEUR,20031219,111400,329.5,329.5,329.5,329.5
XAUEUR,20031219,111900,329.5,329.5,329.5,329.5
XAUEUR,20031219,112100,329.4,329.4,329.4,329.4
XAUEUR,20031219,112500,329.3,329.3,329.3,329.3
XAUEUR,20031219,112600,329.4,329.4,329.4,329.4
XAUEUR,20031219,112700,329.5,329.5,329.5,329.5
XAUEUR,20031219,113100,329.4,329.5,329.4,329.5
XAUEUR,20031219,113400,329.4,329.4,329.3,329.3
XAUEUR,20031219,113900,329.2,329.2,329.2,329.2
XAUEUR,20031219,114100,329.1,329.1,329.1,329.1
XAUEUR,20031219,114600,329.1,329.2,329.1,329.2
XAUEUR,20031219,115100,329.2,329.2,329.2,329.2
XAUEUR,20031219,115600,329.2,329.2,329.2,329.2
XAUEUR,20031219,120100,329.2,329.2,329.2,329.2
XAUEUR,20031219,120600,329.2,329.2,329.2,329.2
XAUEUR,20031219,121100,329.2,329.2,329.2,329.2
XAUEUR,20031219,121600,329.2,329.2,329.2,329.2
XAUEUR,20031219,122100,329.2,329.2,329.2,329.2
XAUEUR,20031219,122200,329.1,329.1,329.1,329.1
XAUEUR,20031219,122500,329.2,329.2,329.2,329.2
XAUEUR,20031219,123000,329.2,329.3,329.2,329.3
XAUEUR,20031219,123100,329.4,329.4,329.4,329.4
XAUEUR,20031219,123500,329.3,329.4,329.3,329.4
XAUEUR,20031219,123800,329.5,329.5,329.5,329.5
XAUEUR,20031219,124300,329.5,329.5,329.5,329.5
XAUEUR,20031219,124400,329.4,329.4,329.4,329.4
XAUEUR,20031219,124900,329.5,329.5,329.5,329.5
XAUEUR,20031219,125400,329.5,329.5,329.5,329.5
XAUEUR,20031219,125900,329.5,329.5,329.5,329.5
XAUEUR,20031219,130100,329.6,329.6,329.5,329.5
XAUEUR,20031219,130400,329.4,329.4,329.3,329.3
XAUEUR,20031219,130500,329.2,329.2,329.2,329.2
XAUEUR,20031219,130900,329.1,329.1,329.1,329.1
XAUEUR,20031219,131000,329.2,329.2,329.2,329.2
XAUEUR,20031219,131300,329.3,329.3,329.3,329.3
XAUEUR,20031219,131800,329.3,329.3,329.3,329.3
XAUEUR,20031219,131900,329.2,329.2,329.2,329.2
XAUEUR,20031219,132100,329.3,329.3,329.3,329.3
XAUEUR,20031219,132200,329.5,329.5,329.5,329.5
XAUEUR,20031219,132500,329.7,329.7,329.6,329.6
XAUEUR,20031219,133000,329.6,329.6,329.6,329.6
XAUEUR,20031219,133100,329.5,329.5,329.5,329.5
XAUEUR,20031219,133600,329.5,329.5,329.5,329.5
XAUEUR,20031219,134000,329.6,329.6,329.6,329.6
XAUEUR,20031219,134100,329.8,329.8,329.8,329.8
XAUEUR,20031219,134200,329.9,330.0,329.9,330.0
XAUEUR,20031219,134300,329.9,329.9,329.8,329.8
XAUEUR,20031219,134500,329.9,329.9,329.9,329.9
XAUEUR,20031219,134900,329.8,329.8,329.8,329.8
XAUEUR,20031219,135100,329.7,329.7,329.6,329.6
XAUEUR,20031219,135200,329.5,329.5,329.5,329.5
XAUEUR,20031219,135500,329.6,329.7,329.6,329.7
XAUEUR,20031219,135800,329.6,329.7,329.6,329.7
XAUEUR,20031219,140100,329.6,329.6,329.6,329.6
XAUEUR,20031219,140200,329.5,329.5,329.5,329.5
XAUEUR,20031219,140400,329.4,329.4,329.4,329.4
XAUEUR,20031219,140600,329.5,329.5,329.5,329.5
XAUEUR,20031219,140700,329.4,329.4,329.4,329.4
XAUEUR,20031219,141000,329.3,329.3,329.3,329.3
XAUEUR,20031219,141500,329.3,329.5,329.3,329.5
XAUEUR,20031219,142000,329.5,329.5,329.4,329.4
XAUEUR,20031219,142100,329.6,329.8,329.6,329.8
XAUEUR,20031219,142200,329.9,329.9,329.9,329.9
XAUEUR,20031219,142400,330.0,330.0,330.0,330.0
XAUEUR,20031219,142900,330.0,330.0,330.0,330.0
XAUEUR,20031219,143000,329.9,329.9,329.9,329.9
XAUEUR,20031219,143100,329.8,329.8,329.8,329.8
XAUEUR,20031219,143600,329.8,329.8,329.8,329.8
XAUEUR,20031219,143700,329.9,329.9,329.9,329.9
XAUEUR,20031219,143800,329.8,329.8,329.8,329.8
XAUEUR,20031219,144200,329.9,329.9,329.9,329.9
XAUEUR,20031219,144300,330.0,330.0,330.0,330.0
XAUEUR,20031219,144400,329.9,329.9,329.9,329.9
XAUEUR,20031219,144500,329.8,329.8,329.8,329.8
XAUEUR,20031219,145000,329.8,329.8,329.8,329.8
XAUEUR,20031219,145200,330.0,330.0,330.0,330.0
XAUEUR,20031219,145600,329.9,330.0,329.9,330.0
XAUEUR,20031219,145800,329.9,330.0,329.9,330.0
XAUEUR,20031219,150300,330.0,330.0,330.0,330.0
XAUEUR,20031219,150400,329.9,329.9,329.9,329.9
XAUEUR,20031219,150500,330.0,330.0,330.0,330.0
XAUEUR,20031219,151000,330.0,330.0,330.0,330.0
XAUEUR,20031219,151300,329.9,329.9,329.9,329.9
XAUEUR,20031219,151600,329.8,329.8,329.8,329.8
XAUEUR,20031219,152100,329.8,329.8,329.8,329.8
XAUEUR,20031219,152600,329.8,329.8,329.8,329.8
XAUEUR,20031219,153100,329.7,329.7,329.7,329.7
XAUEUR,20031219,153300,329.8,329.8,329.8,329.8
XAUEUR,20031219,153600,329.7,329.7,329.7,329.7
XAUEUR,20031219,153700,329.8,329.8,329.8,329.8
XAUEUR,20031219,154100,329.7,329.7,329.7,329.7
XAUEUR,20031219,154200,329.8,329.8,329.8,329.8
XAUEUR,20031219,154600,329.7,329.8,329.7,329.8
XAUEUR,20031219,155100,329.8,329.8,329.8,329.8
XAUEUR,20031219,155400,329.7,329.7,329.7,329.7
XAUEUR,20031219,155500,329.8,329.8,329.8,329.8
XAUEUR,20031219,155600,329.7,329.8,329.7,329.8
XAUEUR,20031219,155700,329.7,329.7,329.7,329.7
XAUEUR,20031219,155900,329.6,329.6,329.5,329.5
XAUEUR,20031219,160000,329.7,329.7,329.7,329.7
XAUEUR,20031219,160100,329.8,329.8,329.8,329.8
XAUEUR,20031219,160300,329.7,329.7,329.7,329.7
XAUEUR,20031219,160400,329.8,329.8,329.8,329.8
XAUEUR,20031219,160700,329.7,329.7,329.7,329.7
XAUEUR,20031219,160800,329.8,329.8,329.8,329.8
XAUEUR,20031219,161100,329.7,329.7,329.7,329.7
XAUEUR,20031219,161200,329.8,329.8,329.8,329.8
XAUEUR,20031219,161300,329.7,329.8,329.7,329.8
XAUEUR,20031219,161500,329.7,329.8,329.7,329.8
XAUEUR,20031219,161600,329.7,329.7,329.7,329.7
XAUEUR,20031219,161700,329.8,329.8,329.8,329.8
XAUEUR,20031219,162100,329.7,329.7,329.7,329.7
XAUEUR,20031219,162200,329.8,329.8,329.8,329.8
XAUEUR,20031219,162400,329.9,329.9,329.8,329.8
XAUEUR,20031219,162900,329.8,329.8,329.8,329.8
XAUEUR,20031219,163300,329.7,329.8,329.7,329.8
XAUEUR,20031219,163600,330.0,330.0,329.8,329.8
XAUEUR,20031219,163700,329.7,329.7,329.5,329.7
XAUEUR,20031219,163800,329.8,329.8,329.8,329.8
XAUEUR,20031219,163900,329.7,329.7,329.7,329.7
XAUEUR,20031219,164000,329.6,329.6,329.5,329.5
XAUEUR,20031219,164100,329.4,329.4,329.3,329.3
XAUEUR,20031219,164300,329.4,329.5,329.4,329.5
XAUEUR,20031219,164700,329.7,329.7,329.7,329.7
XAUEUR,20031219,164800,329.6,329.6,329.6,329.6
XAUEUR,20031219,165000,329.7,329.7,329.7,329.7
XAUEUR,20031219,165100,329.5,329.5,329.5,329.5
XAUEUR,20031219,165200,329.6,329.8,329.6,329.7
XAUEUR,20031219,165300,329.8,329.8,329.8,329.8
XAUEUR,20031219,165400,329.7,329.7,329.6,329.6
XAUEUR,20031219,165500,329.5,329.7,329.5,329.7
XAUEUR,20031219,165600,329.8,329.8,329.8,329.8
XAUEUR,20031219,165800,329.7,329.7,329.6,329.6
XAUEUR,20031219,165900,329.5,329.5,329.5,329.5
XAUEUR,20031219,170100,329.4,329.4,329.3,329.3
XAUEUR,20031219,170200,329.4,329.6,329.4,329.6
XAUEUR,20031219,170300,329.7,329.8,329.7,329.8
XAUEUR,20031219,170400,329.7,329.7,329.7,329.7
XAUEUR,20031219,170500,329.8,329.8,329.8,329.8
XAUEUR,20031219,171000,329.9,329.9,329.9,329.9
XAUEUR,20031219,171100,329.8,329.8,329.7,329.7
XAUEUR,20031219,171300,329.5,329.5,329.5,329.5
XAUEUR,20031219,171500,329.7,329.7,329.7,329.7
XAUEUR,20031219,171600,329.6,329.6,329.5,329.5
XAUEUR,20031219,171900,329.4,329.4,329.3,329.4
XAUEUR,20031219,172000,329.5,329.5,329.5,329.5
XAUEUR,20031219,172100,329.7,329.7,329.7,329.7
XAUEUR,20031219,172200,329.6,329.6,329.5,329.5
XAUEUR,20031219,172700,329.5,329.5,329.5,329.5
XAUEUR,20031219,172900,329.4,329.5,329.4,329.5
XAUEUR,20031219,173200,329.4,329.4,329.4,329.4
XAUEUR,20031219,173300,329.5,329.5,329.5,329.5
XAUEUR,20031219,173400,329.4,329.5,329.4,329.5
XAUEUR,20031219,173500,329.4,329.4,329.4,329.4
XAUEUR,20031219,173600,329.3,329.3,329.3,329.3
XAUEUR,20031219,173700,329.2,329.2,329.2,329.2
XAUEUR,20031219,173800,329.3,329.3,329.2,329.2
XAUEUR,20031219,173900,329.3,329.5,329.2,329.5
XAUEUR,20031219,174000,329.6,329.8,329.6,329.7
XAUEUR,20031219,174100,329.5,329.5,329.5,329.5
XAUEUR,20031219,174200,329.6,329.7,329.6,329.7
XAUEUR,20031219,174300,329.8,329.8,329.8,329.8
XAUEUR,20031219,174500,329.7,329.8,329.7,329.8
XAUEUR,20031219,174600,329.7,329.9,329.7,329.9
XAUEUR,20031219,174700,330.0,330.0,330.0,330.0
XAUEUR,20031219,174800,330.1,330.1,330.1,330.1
XAUEUR,20031219,174900,330.0,330.0,330.0,330.0
XAUEUR,20031219,175100,329.9,329.9,329.8,329.8
XAUEUR,20031219,175200,329.9,330.0,329.9,330.0
XAUEUR,20031219,175400,329.9,329.9,329.8,329.8
XAUEUR,20031219,175800,329.7,329.7,329.6,329.6
XAUEUR,20031219,175900,329.7,329.8,329.7,329.8
XAUEUR,20031219,180000,329.7,329.7,329.5,329.5
XAUEUR,20031219,180100,329.4,329.4,329.2,329.2
XAUEUR,20031219,180300,329.1,329.2,329.1,329.2
XAUEUR,20031219,180400,329.3,329.5,329.3,329.3
XAUEUR,20031219,180500,329.4,329.5,329.4,329.4
XAUEUR,20031219,180600,329.5,329.5,329.5,329.5
XAUEUR,20031219,180700,329.4,329.5,329.4,329.5
XAUEUR,20031219,181000,329.4,329.4,329.3,329.3
XAUEUR,20031219,181100,329.4,329.5,329.4,329.5
XAUEUR,20031219,181200,329.6,329.7,329.6,329.7
XAUEUR,20031219,181700,329.7,329.7,329.7,329.7
XAUEUR,20031219,181900,329.6,329.6,329.5,329.5
XAUEUR,20031219,182000,329.6,329.6,329.5,329.5
XAUEUR,20031219,182100,329.6,329.6,329.6,329.6
XAUEUR,20031219,182200,329.5,329.5,329.5,329.5
XAUEUR,20031219,182700,329.5,329.5,329.5,329.5
XAUEUR,20031219,183100,329.7,329.7,329.4,329.5
XAUEUR,20031219,183300,329.6,329.8,329.6,329.8
XAUEUR,20031219,183600,329.9,329.9,329.8,329.8
XAUEUR,20031219,183700,329.9,329.9,329.9,329.9
XAUEUR,20031219,183800,330.0,330.2,330.0,330.2
XAUEUR,20031219,184300,330.2,330.2,330.2,330.2
XAUEUR,20031219,184700,330.3,330.3,330.2,330.2
XAUEUR,20031219,184800,330.3,330.3,330.3,330.3
XAUEUR,20031219,184900,330.4,330.4,330.4,330.4
XAUEUR,20031219,185000,330.2,330.2,330.2,330.2
XAUEUR,20031219,185100,330.1,330.1,330.0,330.0
XAUEUR,20031219,185200,329.9,329.9,329.9,329.9
XAUEUR,20031219,185300,330.0,330.0,330.0,330.0
XAUEUR,20031219,185600,329.9,329.9,329.9,329.9
XAUEUR,20031219,185800,329.8,329.8,329.8,329.8
XAUEUR,20031219,190200,329.9,330.0,329.9,330.0
XAUEUR,20031219,190400,329.8,329.8,329.8,329.8
XAUEUR,20031219,190500,329.7,329.7,329.7,329.7
XAUEUR,20031219,190600,329.6,329.7,329.6,329.7
XAUEUR,20031219,190800,329.6,329.6,329.6,329.6
XAUEUR,20031219,190900,329.5,329.5,329.5,329.5
XAUEUR,20031219,191400,329.5,329.5,329.5,329.5
XAUEUR,20031219,191900,329.5,329.5,329.5,329.5
XAUEUR,20031219,192400,329.5,329.5,329.5,329.5
XAUEUR,20031219,192800,329.3,329.3,329.3,329.3
XAUEUR,20031219,192900,329.4,329.4,329.4,329.4
XAUEUR,20031219,193100,329.3,329.3,329.3,329.3
XAUEUR,20031219,193300,329.5,329.5,329.5,329.5
XAUEUR,20031219,193800,329.5,329.5,329.5,329.5
XAUEUR,20031219,193900,329.7,329.7,329.7,329.7
XAUEUR,20031219,194400,329.7,329.7,329.7,329.7
XAUEUR,20031219,194500,329.6,329.6,329.6,329.6
XAUEUR,20031219,194600,329.5,329.5,329.5,329.5
XAUEUR,20031219,195100,329.5,329.5,329.5,329.5
XAUEUR,20031219,195600,329.5,329.5,329.5,329.5
XAUEUR,20031219,195800,329.6,329.6,329.6,329.6
XAUEUR,20031219,195900,329.7,329.7,329.7,329.7
XAUEUR,20031219,200400,329.6,329.6,329.6,329.6
XAUEUR,20031219,200900,329.6,329.6,329.6,329.6
XAUEUR,20031219,201400,329.6,329.6,329.6,329.6
XAUEUR,20031219,201800,329.5,329.5,329.5,329.5
XAUEUR,20031219,202300,329.5,329.5,329.5,329.5
XAUEUR,20031219,202800,329.5,329.5,329.5,329.5
XAUEUR,20031219,203300,329.5,329.5,329.5,329.5
XAUEUR,20031219,203600,329.7,329.7,329.7,329.7
XAUEUR,20031219,204100,329.7,329.7,329.7,329.7
XAUEUR,20031219,204600,329.7,329.7,329.7,329.7
XAUEUR,20031219,204800,329.6,329.6,329.6,329.6
XAUEUR,20031219,205000,329.7,329.7,329.7,329.7
XAUEUR,20031219,205500,329.7,329.7,329.7,329.7
XAUEUR,20031219,205900,329.8,329.8,329.8,329.8
XAUEUR,20031219,210400,329.8,329.8,329.8,329.8
XAUEUR,20031219,210600,329.9,329.9,329.9,329.9
XAUEUR,20031219,211000,330.0,330.0,330.0,330.0
XAUEUR,20031219,211100,330.1,330.2,330.1,330.2
XAUEUR,20031219,211300,330.1,330.1,330.1,330.1
XAUEUR,20031219,211800,330.1,330.1,330.1,330.1
XAUEUR,20031219,211900,330.2,330.2,330.2,330.2
XAUEUR,20031219,212400,330.2,330.2,330.2,330.2
XAUEUR,20031219,212800,330.1,330.1,330.1,330.1
XAUEUR,20031219,213000,330.2,330.2,330.2,330.2
XAUEUR,20031219,213500,330.2,330.2,330.2,330.2
XAUEUR,20031219,213600,330.3,330.3,330.3,330.3
XAUEUR,20031219,214100,330.3,330.3,330.3,330.3
XAUEUR,20031219,214600,330.3,330.3,330.3,330.3
XAUEUR,20031219,214700,330.2,330.2,330.2,330.2
XAUEUR,20031219,215100,330.0,330.0,330.0,330.0
XAUEUR,20031219,215600,330.0,330.0,330.0,330.0
XAGEUR,20031219,000400,4.57,4.57,4.57,4.57
XAGEUR,20031219,000900,4.57,4.57,4.57,4.57
XAGEUR,20031219,001400,4.57,4.57,4.57,4.57
XAGEUR,20031219,001900,4.57,4.57,4.57,4.57
XAGEUR,20031219,002400,4.57,4.57,4.57,4.57
XAGEUR,20031219,002900,4.57,4.57,4.57,4.57
XAGEUR,20031219,003300,4.56,4.56,4.56,4.56
XAGEUR,20031219,003800,4.56,4.56,4.56,4.56
XAGEUR,20031219,004300,4.56,4.56,4.56,4.56
XAGEUR,20031219,004800,4.56,4.56,4.56,4.56
XAGEUR,20031219,005300,4.56,4.56,4.56,4.56
XAGEUR,20031219,005800,4.56,4.56,4.56,4.56
XAGEUR,20031219,010300,4.56,4.56,4.56,4.56
XAGEUR,20031219,010800,4.56,4.56,4.56,4.56
XAGEUR,20031219,011300,4.56,4.56,4.56,4.56
XAGEUR,20031219,011800,4.56,4.56,4.56,4.56
XAGEUR,20031219,012300,4.56,4.56,4.56,4.56
XAGEUR,20031219,012800,4.56,4.56,4.56,4.56
XAGEUR,20031219,013300,4.56,4.56,4.56,4.56
XAGEUR,20031219,013800,4.56,4.56,4.56,4.56
XAGEUR,20031219,014300,4.56,4.56,4.56,4.56
XAGEUR,20031219,014800,4.56,4.56,4.56,4.56
XAGEUR,20031219,015300,4.56,4.56,4.56,4.56
XAGEUR,20031219,015800,4.56,4.56,4.56,4.56
XAGEUR,20031219,020300,4.56,4.56,4.56,4.56
XAGEUR,20031219,020800,4.56,4.56,4.55,4.55
XAGEUR,20031219,021300,4.55,4.55,4.55,4.55
XAGEUR,20031219,021800,4.55,4.55,4.55,4.55
XAGEUR,20031219,022300,4.55,4.55,4.55,4.55
XAGEUR,20031219,022400,4.56,4.56,4.56,4.56
XAGEUR,20031219,022900,4.56,4.56,4.56,4.56
XAGEUR,20031219,023400,4.56,4.56,4.56,4.56
XAGEUR,20031219,023500,4.55,4.55,4.55,4.55
XAGEUR,20031219,024000,4.55,4.55,4.55,4.55
XAGEUR,20031219,024500,4.55,4.55,4.55,4.55
XAGEUR,20031219,025000,4.55,4.55,4.55,4.55
XAGEUR,20031219,025500,4.55,4.55,4.55,4.55
XAGEUR,20031219,030000,4.55,4.55,4.55,4.55
XAGEUR,20031219,030500,4.55,4.55,4.55,4.55
XAGEUR,20031219,031000,4.55,4.55,4.55,4.55
XAGEUR,20031219,031500,4.55,4.55,4.55,4.55
XAGEUR,20031219,031800,4.56,4.56,4.56,4.56
XAGEUR,20031219,032300,4.56,4.56,4.56,4.56
XAGEUR,20031219,032600,4.55,4.55,4.55,4.55
XAGEUR,20031219,033100,4.55,4.55,4.55,4.55
XAGEUR,20031219,033600,4.55,4.55,4.55,4.55
XAGEUR,20031219,034100,4.55,4.55,4.55,4.55
XAGEUR,20031219,034600,4.55,4.55,4.55,4.55
XAGEUR,20031219,035100,4.55,4.55,4.55,4.55
XAGEUR,20031219,035600,4.55,4.55,4.55,4.55
XAGEUR,20031219,040100,4.55,4.55,4.55,4.55
XAGEUR,20031219,040600,4.55,4.55,4.55,4.55
XAGEUR,20031219,041100,4.55,4.55,4.55,4.55
XAGEUR,20031219,041600,4.55,4.55,4.55,4.55
XAGEUR,20031219,042100,4.55,4.55,4.55,4.55
XAGEUR,20031219,042600,4.55,4.55,4.55,4.55
XAGEUR,20031219,043100,4.55,4.55,4.55,4.55
XAGEUR,20031219,043600,4.55,4.55,4.55,4.55
XAGEUR,20031219,044100,4.55,4.55,4.55,4.55
XAGEUR,20031219,044600,4.55,4.55,4.55,4.55
XAGEUR,20031219,045100,4.55,4.55,4.55,4.55
XAGEUR,20031219,045600,4.55,4.55,4.55,4.55
XAGEUR,20031219,050100,4.55,4.55,4.55,4.55
XAGEUR,20031219,050600,4.55,4.55,4.55,4.55
XAGEUR,20031219,051100,4.55,4.55,4.55,4.55
XAGEUR,20031219,051600,4.55,4.55,4.55,4.55
XAGEUR,20031219,052100,4.55,4.55,4.55,4.55
XAGEUR,20031219,052600,4.55,4.55,4.55,4.55
XAGEUR,20031219,053100,4.55,4.55,4.55,4.55
XAGEUR,20031219,053600,4.55,4.55,4.55,4.55
XAGEUR,20031219,054100,4.55,4.55,4.55,4.55
XAGEUR,20031219,054600,4.55,4.55,4.55,4.55
XAGEUR,20031219,055100,4.55,4.55,4.55,4.55
XAGEUR,20031219,055600,4.55,4.55,4.55,4.55
XAGEUR,20031219,060100,4.55,4.55,4.55,4.55
XAGEUR,20031219,060600,4.55,4.55,4.55,4.55
XAGEUR,20031219,061100,4.55,4.55,4.55,4.55
XAGEUR,20031219,061600,4.55,4.55,4.55,4.55
XAGEUR,20031219,062100,4.55,4.55,4.55,4.55
XAGEUR,20031219,062600,4.55,4.55,4.55,4.55
XAGEUR,20031219,063100,4.55,4.55,4.55,4.55
XAGEUR,20031219,063600,4.55,4.55,4.55,4.55
XAGEUR,20031219,064100,4.55,4.55,4.55,4.55
XAGEUR,20031219,064600,4.55,4.55,4.55,4.55
XAGEUR,20031219,065100,4.55,4.55,4.55,4.55
XAGEUR,20031219,065400,4.54,4.54,4.54,4.54
XAGEUR,20031219,065900,4.54,4.54,4.54,4.54
XAGEUR,20031219,070400,4.54,4.54,4.54,4.54
XAGEUR,20031219,070900,4.54,4.54,4.54,4.54
XAGEUR,20031219,071400,4.54,4.54,4.54,4.54
XAGEUR,20031219,071900,4.54,4.54,4.54,4.54
XAGEUR,20031219,072400,4.54,4.54,4.54,4.54
XAGEUR,20031219,072900,4.54,4.54,4.54,4.54
XAGEUR,20031219,073400,4.54,4.54,4.54,4.54
XAGEUR,20031219,073900,4.54,4.54,4.54,4.54
XAGEUR,20031219,074400,4.54,4.54,4.54,4.54
XAGEUR,20031219,074900,4.54,4.54,4.54,4.54
XAGEUR,20031219,075400,4.54,4.54,4.54,4.54
XAGEUR,20031219,075900,4.54,4.54,4.54,4.54
XAGEUR,20031219,080400,4.54,4.54,4.54,4.54
XAGEUR,20031219,080900,4.54,4.54,4.54,4.54
XAGEUR,20031219,081400,4.54,4.54,4.54,4.54
XAGEUR,20031219,081900,4.54,4.54,4.54,4.54
XAGEUR,20031219,082400,4.54,4.54,4.54,4.54
XAGEUR,20031219,082900,4.54,4.54,4.54,4.54
XAGEUR,20031219,083400,4.54,4.54,4.54,4.54
XAGEUR,20031219,083900,4.54,4.54,4.54,4.54
XAGEUR,20031219,084400,4.54,4.54,4.54,4.54
XAGEUR,20031219,084900,4.54,4.54,4.54,4.54
XAGEUR,20031219,085400,4.54,4.54,4.54,4.54
XAGEUR,20031219,085900,4.54,4.54,4.54,4.54
XAGEUR,20031219,090400,4.54,4.54,4.54,4.54
XAGEUR,20031219,090900,4.54,4.54,4.54,4.54
XAGEUR,20031219,091400,4.54,4.54,4.54,4.54
XAGEUR,20031219,091900,4.54,4.54,4.54,4.54
XAGEUR,20031219,092400,4.54,4.54,4.54,4.54
XAGEUR,20031219,092900,4.54,4.54,4.54,4.54
XAGEUR,20031219,093400,4.54,4.54,4.54,4.54
XAGEUR,20031219,093900,4.54,4.54,4.54,4.54
XAGEUR,20031219,094400,4.54,4.54,4.54,4.54
XAGEUR,20031219,094900,4.54,4.54,4.54,4.54
XAGEUR,20031219,095400,4.54,4.54,4.54,4.54
XAGEUR,20031219,095900,4.54,4.54,4.54,4.54
XAGEUR,20031219,100400,4.54,4.54,4.54,4.54
XAGEUR,20031219,100900,4.54,4.54,4.54,4.54
XAGEUR,20031219,101400,4.54,4.54,4.54,4.54
XAGEUR,20031219,101900,4.54,4.54,4.54,4.54
XAGEUR,20031219,102100,4.53,4.53,4.53,4.53
XAGEUR,20031219,102600,4.53,4.53,4.53,4.53
XAGEUR,20031219,103000,4.54,4.54,4.53,4.53
XAGEUR,20031219,103500,4.53,4.53,4.53,4.53
XAGEUR,20031219,104000,4.53,4.53,4.53,4.53
XAGEUR,20031219,104500,4.53,4.53,4.53,4.53
XAGEUR,20031219,105000,4.53,4.53,4.53,4.53
XAGEUR,20031219,105500,4.53,4.53,4.53,4.53
XAGEUR,20031219,110000,4.53,4.53,4.53,4.53
XAGEUR,20031219,110500,4.53,4.53,4.53,4.53
XAGEUR,20031219,111000,4.53,4.53,4.53,4.53
XAGEUR,20031219,111500,4.53,4.53,4.53,4.53
XAGEUR,20031219,111800,4.54,4.54,4.53,4.53
XAGEUR,20031219,111900,4.54,4.54,4.54,4.54
XAGEUR,20031219,112400,4.54,4.54,4.54,4.54
XAGEUR,20031219,112500,4.53,4.53,4.53,4.53
XAGEUR,20031219,112600,4.54,4.54,4.54,4.54
XAGEUR,20031219,113100,4.54,4.54,4.54,4.54
XAGEUR,20031219,113600,4.54,4.54,4.54,4.54
XAGEUR,20031219,114100,4.54,4.54,4.54,4.54
XAGEUR,20031219,114200,4.53,4.53,4.53,4.53
XAGEUR,20031219,114700,4.53,4.53,4.53,4.53
XAGEUR,20031219,115200,4.53,4.53,4.53,4.53
XAGEUR,20031219,115700,4.53,4.53,4.53,4.53
XAGEUR,20031219,120200,4.53,4.53,4.53,4.53
XAGEUR,20031219,120700,4.53,4.53,4.53,4.53
XAGEUR,20031219,121200,4.53,4.53,4.53,4.53
XAGEUR,20031219,121500,4.54,4.54,4.54,4.54
XAGEUR,20031219,122000,4.54,4.54,4.54,4.54
XAGEUR,20031219,122500,4.54,4.54,4.54,4.54
XAGEUR,20031219,123000,4.54,4.54,4.54,4.54
XAGEUR,20031219,123500,4.54,4.54,4.54,4.54
XAGEUR,20031219,124000,4.54,4.54,4.54,4.54
XAGEUR,20031219,124500,4.54,4.54,4.54,4.54
XAGEUR,20031219,125000,4.54,4.54,4.54,4.54
XAGEUR,20031219,125500,4.54,4.54,4.54,4.54
XAGEUR,20031219,130000,4.54,4.54,4.54,4.54
XAGEUR,20031219,130500,4.54,4.54,4.54,4.54
XAGEUR,20031219,130700,4.53,4.53,4.53,4.53
XAGEUR,20031219,131200,4.53,4.53,4.53,4.53
XAGEUR,20031219,131300,4.54,4.54,4.54,4.54
XAGEUR,20031219,131800,4.54,4.54,4.54,4.54
XAGEUR,20031219,131900,4.53,4.53,4.53,4.53
XAGEUR,20031219,132200,4.54,4.54,4.54,4.54
XAGEUR,20031219,132700,4.54,4.54,4.54,4.54
XAGEUR,20031219,133200,4.54,4.54,4.54,4.54
XAGEUR,20031219,133700,4.54,4.54,4.54,4.54
XAGEUR,20031219,134200,4.54,4.54,4.54,4.54
XAGEUR,20031219,134700,4.54,4.54,4.54,4.54
XAGEUR,20031219,135200,4.54,4.54,4.54,4.54
XAGEUR,20031219,135400,4.55,4.55,4.55,4.55
XAGEUR,20031219,135800,4.54,4.54,4.54,4.54
XAGEUR,20031219,140000,4.55,4.55,4.55,4.55
XAGEUR,20031219,140200,4.54,4.54,4.54,4.54
XAGEUR,20031219,140700,4.54,4.54,4.54,4.54
XAGEUR,20031219,141200,4.54,4.54,4.54,4.54
XAGEUR,20031219,141700,4.54,4.54,4.54,4.54
XAGEUR,20031219,142200,4.54,4.54,4.54,4.54
XAGEUR,20031219,142600,4.55,4.55,4.55,4.55
XAGEUR,20031219,143000,4.57,4.57,4.57,4.57
XAGEUR,20031219,143300,4.56,4.56,4.56,4.56
XAGEUR,20031219,143800,4.56,4.56,4.56,4.56
XAGEUR,20031219,144300,4.56,4.56,4.55,4.55
XAGEUR,20031219,144800,4.55,4.55,4.55,4.55
XAGEUR,20031219,145000,4.56,4.56,4.56,4.56
XAGEUR,20031219,145500,4.56,4.56,4.56,4.56
XAGEUR,20031219,145900,4.55,4.55,4.55,4.55
XAGEUR,20031219,150400,4.55,4.55,4.55,4.55
XAGEUR,20031219,150500,4.56,4.56,4.56,4.56
XAGEUR,20031219,150900,4.55,4.55,4.55,4.55
XAGEUR,20031219,151400,4.55,4.55,4.55,4.55
XAGEUR,20031219,151900,4.55,4.55,4.55,4.55
XAGEUR,20031219,152400,4.55,4.55,4.55,4.55
XAGEUR,20031219,152900,4.56,4.56,4.56,4.56
XAGEUR,20031219,153400,4.56,4.56,4.56,4.56
XAGEUR,20031219,153900,4.56,4.56,4.55,4.55
XAGEUR,20031219,154100,4.56,4.56,4.56,4.56
XAGEUR,20031219,154600,4.56,4.56,4.56,4.56
XAGEUR,20031219,155100,4.56,4.56,4.56,4.56
XAGEUR,20031219,155600,4.56,4.56,4.56,4.56
XAGEUR,20031219,160100,4.56,4.56,4.56,4.56
XAGEUR,20031219,160600,4.56,4.56,4.56,4.56
XAGEUR,20031219,161100,4.56,4.56,4.56,4.56
XAGEUR,20031219,161200,4.55,4.55,4.55,4.55
XAGEUR,20031219,161700,4.54,4.54,4.54,4.54
XAGEUR,20031219,161800,4.55,4.55,4.55,4.55
XAGEUR,20031219,162300,4.55,4.55,4.55,4.55
XAGEUR,20031219,162800,4.55,4.56,4.55,4.56
XAGEUR,20031219,162900,4.55,4.55,4.55,4.55
XAGEUR,20031219,163200,4.56,4.56,4.55,4.55
XAGEUR,20031219,163300,4.56,4.56,4.56,4.56
XAGEUR,20031219,163700,4.55,4.55,4.55,4.55
XAGEUR,20031219,163800,4.54,4.54,4.54,4.54
XAGEUR,20031219,163900,4.55,4.55,4.55,4.55
XAGEUR,20031219,164300,4.56,4.56,4.56,4.56
XAGEUR,20031219,164800,4.56,4.56,4.56,4.56
XAGEUR,20031219,165200,4.57,4.57,4.57,4.57
XAGEUR,20031219,165300,4.56,4.56,4.55,4.55
XAGEUR,20031219,165500,4.56,4.56,4.56,4.56
XAGEUR,20031219,170000,4.56,4.56,4.56,4.56
XAGEUR,20031219,170500,4.56,4.56,4.56,4.56
XAGEUR,20031219,170600,4.57,4.57,4.57,4.57
XAGEUR,20031219,171100,4.57,4.57,4.57,4.57
XAGEUR,20031219,171200,4.56,4.56,4.56,4.56
XAGEUR,20031219,171700,4.56,4.56,4.56,4.56
XAGEUR,20031219,172200,4.56,4.56,4.56,4.56
XAGEUR,20031219,172700,4.56,4.56,4.56,4.56
XAGEUR,20031219,172800,4.57,4.57,4.57,4.57
XAGEUR,20031219,172900,4.56,4.56,4.56,4.56
XAGEUR,20031219,173300,4.57,4.57,4.56,4.56
XAGEUR,20031219,173500,4.55,4.55,4.55,4.55
XAGEUR,20031219,173700,4.56,4.56,4.56,4.56
XAGEUR,20031219,173800,4.55,4.55,4.55,4.55
XAGEUR,20031219,174000,4.56,4.57,4.56,4.57
XAGEUR,20031219,174300,4.58,4.58,4.58,4.58
XAGEUR,20031219,174500,4.57,4.57,4.57,4.57
XAGEUR,20031219,175000,4.57,4.57,4.57,4.57
XAGEUR,20031219,175300,4.58,4.58,4.57,4.57
XAGEUR,20031219,175800,4.57,4.57,4.57,4.57
XAGEUR,20031219,180100,4.56,4.56,4.56,4.56
XAGEUR,20031219,180400,4.57,4.57,4.56,4.56
XAGEUR,20031219,180900,4.56,4.56,4.56,4.56
XAGEUR,20031219,181100,4.57,4.57,4.57,4.57
XAGEUR,20031219,181200,4.56,4.57,4.56,4.57
XAGEUR,20031219,181700,4.57,4.57,4.57,4.57
XAGEUR,20031219,181900,4.56,4.56,4.56,4.56
XAGEUR,20031219,182400,4.57,4.57,4.57,4.57
XAGEUR,20031219,182900,4.57,4.57,4.57,4.57
XAGEUR,20031219,183400,4.57,4.57,4.57,4.57
XAGEUR,20031219,183600,4.58,4.58,4.58,4.58
XAGEUR,20031219,184100,4.58,4.58,4.58,4.58
XAGEUR,20031219,184600,4.58,4.58,4.58,4.58
XAGEUR,20031219,185100,4.58,4.58,4.57,4.57
XAGEUR,20031219,185200,4.56,4.56,4.56,4.56
XAGEUR,20031219,185700,4.56,4.56,4.56,4.56
XAGEUR,20031219,190000,4.57,4.57,4.57,4.57
XAGEUR,20031219,190500,4.57,4.57,4.57,4.57
XAGEUR,20031219,191000,4.57,4.57,4.57,4.57
XAGEUR,20031219,191500,4.57,4.57,4.57,4.57
XAGEUR,20031219,192000,4.57,4.57,4.57,4.57
XAGEUR,20031219,192400,4.58,4.58,4.58,4.58
XAGEUR,20031219,192600,4.57,4.57,4.57,4.57
XAGEUR,20031219,193100,4.57,4.57,4.57,4.57
XAGEUR,20031219,193300,4.58,4.58,4.58,4.58
XAGEUR,20031219,193800,4.57,4.57,4.57,4.57
XAGEUR,20031219,194300,4.57,4.57,4.57,4.57
XAGEUR,20031219,194800,4.57,4.57,4.57,4.57
XAGEUR,20031219,195300,4.57,4.57,4.57,4.57
XAGEUR,20031219,195800,4.57,4.57,4.57,4.57
XAGEUR,20031219,200300,4.57,4.57,4.57,4.57
XAGEUR,20031219,200800,4.57,4.57,4.57,4.57
XAGEUR,20031219,201300,4.57,4.57,4.57,4.57
XAGEUR,20031219,201800,4.57,4.57,4.57,4.57
XAGEUR,20031219,202300,4.57,4.57,4.57,4.57
XAGEUR,20031219,202800,4.57,4.57,4.57,4.57
XAGEUR,20031219,203300,4.57,4.57,4.57,4.57
XAGEUR,20031219,203800,4.57,4.57,4.57,4.57
XAGEUR,20031219,204300,4.57,4.57,4.57,4.57
XAGEUR,20031219,204800,4.57,4.57,4.57,4.57
XAGEUR,20031219,205300,4.57,4.57,4.57,4.57
XAGEUR,20031219,205800,4.57,4.57,4.57,4.57
XAGEUR,20031219,210300,4.57,4.57,4.57,4.57
XAGEUR,20031219,210800,4.57,4.57,4.57,4.57
XAGEUR,20031219,211200,4.58,4.58,4.58,4.58
XAGEUR,20031219,211300,4.57,4.57,4.57,4.57
XAGEUR,20031219,211800,4.57,4.57,4.57,4.57
XAGEUR,20031219,211900,4.58,4.58,4.58,4.58
XAGEUR,20031219,212400,4.58,4.58,4.58,4.58
XAGEUR,20031219,212800,4.57,4.57,4.57,4.57
XAGEUR,20031219,213000,4.58,4.58,4.58,4.58
XAGEUR,20031219,213500,4.58,4.58,4.58,4.58
XAGEUR,20031219,214000,4.58,4.58,4.58,4.58
XAGEUR,20031219,214500,4.58,4.58,4.58,4.58
XAGEUR,20031219,215000,4.58,4.58,4.58,4.58
XAGEUR,20031219,215100,4.57,4.57,4.57,4.57
XAGEUR,20031219,215600,4.57,4.57,4.57,4.57
GBPCAD,20031219,000100,2.3542,2.3542,2.3536,2.3537
GBPCAD,20031219,000200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,000300,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,000400,2.3537,2.3539,2.3537,2.3539
GBPCAD,20031219,000500,2.3541,2.3541,2.3540,2.3540
GBPCAD,20031219,000600,2.3540,2.3540,2.3539,2.3539
GBPCAD,20031219,000700,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,000800,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,000900,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,001000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,001100,2.3539,2.3539,2.3535,2.3535
GBPCAD,20031219,001200,2.3533,2.3535,2.3533,2.3535
GBPCAD,20031219,001300,2.3534,2.3535,2.3534,2.3535
GBPCAD,20031219,001400,2.3535,2.3537,2.3535,2.3537
GBPCAD,20031219,001500,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,001600,2.3535,2.3535,2.3530,2.3530
GBPCAD,20031219,001700,2.3530,2.3532,2.3530,2.3532
GBPCAD,20031219,001800,2.3532,2.3532,2.3532,2.3532
GBPCAD,20031219,001900,2.3532,2.3532,2.3532,2.3532
GBPCAD,20031219,002000,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,002100,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,002200,2.3535,2.3535,2.3532,2.3532
GBPCAD,20031219,002300,2.3532,2.3533,2.3531,2.3533
GBPCAD,20031219,002400,2.3533,2.3536,2.3533,2.3536
GBPCAD,20031219,002500,2.3536,2.3538,2.3536,2.3538
GBPCAD,20031219,002600,2.3538,2.3543,2.3538,2.3543
GBPCAD,20031219,002700,2.3543,2.3544,2.3543,2.3544
GBPCAD,20031219,002800,2.3544,2.3547,2.3544,2.3547
GBPCAD,20031219,002900,2.3549,2.3557,2.3549,2.3557
GBPCAD,20031219,003000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20031219,003100,2.3561,2.3561,2.3560,2.3560
GBPCAD,20031219,003200,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031219,003300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20031219,003400,2.3560,2.3561,2.3560,2.3561
GBPCAD,20031219,003500,2.3560,2.3560,2.3558,2.3558
GBPCAD,20031219,003600,2.3558,2.3560,2.3558,2.3560
GBPCAD,20031219,003700,2.3560,2.3560,2.3556,2.3556
GBPCAD,20031219,003800,2.3556,2.3557,2.3556,2.3557
GBPCAD,20031219,003900,2.3559,2.3561,2.3559,2.3561
GBPCAD,20031219,004000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031219,004100,2.3561,2.3566,2.3561,2.3566
GBPCAD,20031219,004200,2.3566,2.3566,2.3561,2.3561
GBPCAD,20031219,004300,2.3561,2.3563,2.3561,2.3563
GBPCAD,20031219,004400,2.3563,2.3572,2.3563,2.3572
GBPCAD,20031219,004500,2.3573,2.3575,2.3573,2.3575
GBPCAD,20031219,004600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031219,004700,2.3578,2.3580,2.3578,2.3580
GBPCAD,20031219,004800,2.3580,2.3586,2.3580,2.3586
GBPCAD,20031219,004900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,005000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,005100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,005200,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,005300,2.3587,2.3587,2.3585,2.3585
GBPCAD,20031219,005400,2.3585,2.3586,2.3585,2.3586
GBPCAD,20031219,005500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031219,005600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031219,005700,2.3586,2.3592,2.3586,2.3591
GBPCAD,20031219,005800,2.3588,2.3588,2.3584,2.3584
GBPCAD,20031219,005900,2.3584,2.3584,2.3583,2.3584
GBPCAD,20031219,010000,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031219,010100,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031219,010200,2.3586,2.3589,2.3586,2.3589
GBPCAD,20031219,010300,2.3589,2.3591,2.3589,2.3591
GBPCAD,20031219,010400,2.3591,2.3591,2.3590,2.3590
GBPCAD,20031219,010500,2.3591,2.3594,2.3591,2.3594
GBPCAD,20031219,010600,2.3593,2.3593,2.3591,2.3591
GBPCAD,20031219,010700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20031219,010800,2.3591,2.3591,2.3583,2.3583
GBPCAD,20031219,010900,2.3583,2.3583,2.3582,2.3582
GBPCAD,20031219,011000,2.3581,2.3588,2.3581,2.3588
GBPCAD,20031219,011100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,011200,2.3589,2.3590,2.3589,2.3590
GBPCAD,20031219,011300,2.3590,2.3590,2.3589,2.3589
GBPCAD,20031219,011400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,011500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,011600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,011700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,011800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,011900,2.3587,2.3590,2.3587,2.3590
GBPCAD,20031219,012000,2.3591,2.3592,2.3591,2.3592
GBPCAD,20031219,012100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031219,012200,2.3592,2.3592,2.3587,2.3587
GBPCAD,20031219,012300,2.3588,2.3588,2.3587,2.3587
GBPCAD,20031219,012400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20031219,012500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,012600,2.3585,2.3585,2.3580,2.3581
GBPCAD,20031219,012700,2.3582,2.3588,2.3582,2.3586
GBPCAD,20031219,012800,2.3588,2.3588,2.3588,2.3588
GBPCAD,20031219,012900,2.3588,2.3592,2.3588,2.3592
GBPCAD,20031219,013000,2.3592,2.3593,2.3592,2.3593
GBPCAD,20031219,013100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031219,013200,2.3592,2.3592,2.3587,2.3587
GBPCAD,20031219,013300,2.3586,2.3589,2.3586,2.3589
GBPCAD,20031219,013400,2.3589,2.3589,2.3587,2.3587
GBPCAD,20031219,013500,2.3586,2.3586,2.3585,2.3585
GBPCAD,20031219,013600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,013700,2.3585,2.3585,2.3583,2.3584
GBPCAD,20031219,013800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,013900,2.3585,2.3586,2.3584,2.3586
GBPCAD,20031219,014000,2.3585,2.3585,2.3582,2.3582
GBPCAD,20031219,014100,2.3582,2.3588,2.3582,2.3586
GBPCAD,20031219,014200,2.3585,2.3588,2.3585,2.3588
GBPCAD,20031219,014300,2.3588,2.3589,2.3588,2.3589
GBPCAD,20031219,014400,2.3590,2.3590,2.3589,2.3589
GBPCAD,20031219,014500,2.3589,2.3589,2.3587,2.3587
GBPCAD,20031219,014600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,014700,2.3587,2.3587,2.3585,2.3585
GBPCAD,20031219,014800,2.3583,2.3583,2.3578,2.3578
GBPCAD,20031219,014900,2.3578,2.3578,2.3576,2.3576
GBPCAD,20031219,015000,2.3572,2.3575,2.3570,2.3575
GBPCAD,20031219,015100,2.3579,2.3591,2.3579,2.3591
GBPCAD,20031219,015200,2.3589,2.3589,2.3586,2.3586
GBPCAD,20031219,015300,2.3586,2.3589,2.3586,2.3589
GBPCAD,20031219,015400,2.3589,2.3594,2.3589,2.3594
GBPCAD,20031219,015500,2.3595,2.3596,2.3595,2.3595
GBPCAD,20031219,015600,2.3594,2.3594,2.3594,2.3594
GBPCAD,20031219,015700,2.3594,2.3594,2.3589,2.3592
GBPCAD,20031219,015800,2.3593,2.3598,2.3593,2.3598
GBPCAD,20031219,015900,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031219,020000,2.3597,2.3597,2.3597,2.3597
GBPCAD,20031219,020100,2.3599,2.3600,2.3599,2.3600
GBPCAD,20031219,020200,2.3600,2.3602,2.3600,2.3602
GBPCAD,20031219,020300,2.3602,2.3603,2.3602,2.3603
GBPCAD,20031219,020400,2.3603,2.3603,2.3596,2.3598
GBPCAD,20031219,020500,2.3599,2.3602,2.3599,2.3602
GBPCAD,20031219,020600,2.3603,2.3604,2.3603,2.3604
GBPCAD,20031219,020700,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031219,020800,2.3605,2.3605,2.3604,2.3604
GBPCAD,20031219,020900,2.3604,2.3604,2.3604,2.3604
GBPCAD,20031219,021000,2.3604,2.3604,2.3599,2.3599
GBPCAD,20031219,021100,2.3599,2.3602,2.3599,2.3602
GBPCAD,20031219,021200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031219,021300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031219,021400,2.3602,2.3602,2.3599,2.3599
GBPCAD,20031219,021500,2.3598,2.3598,2.3596,2.3598
GBPCAD,20031219,021600,2.3598,2.3600,2.3598,2.3600
GBPCAD,20031219,021700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031219,021800,2.3600,2.3600,2.3596,2.3596
GBPCAD,20031219,021900,2.3595,2.3595,2.3592,2.3592
GBPCAD,20031219,022000,2.3592,2.3592,2.3586,2.3586
GBPCAD,20031219,022100,2.3585,2.3585,2.3583,2.3583
GBPCAD,20031219,022200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,022300,2.3579,2.3581,2.3579,2.3581
GBPCAD,20031219,022400,2.3580,2.3580,2.3577,2.3577
GBPCAD,20031219,022500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031219,022600,2.3575,2.3579,2.3575,2.3579
GBPCAD,20031219,022700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,022800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,022900,2.3579,2.3582,2.3579,2.3582
GBPCAD,20031219,023000,2.3581,2.3581,2.3579,2.3579
GBPCAD,20031219,023100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20031219,023200,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031219,023300,2.3568,2.3568,2.3565,2.3567
GBPCAD,20031219,023400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20031219,023500,2.3573,2.3575,2.3573,2.3575
GBPCAD,20031219,023600,2.3575,2.3575,2.3570,2.3570
GBPCAD,20031219,023700,2.3570,2.3570,2.3550,2.3550
GBPCAD,20031219,023800,2.3550,2.3551,2.3550,2.3551
GBPCAD,20031219,023900,2.3551,2.3553,2.3551,2.3553
GBPCAD,20031219,024000,2.3553,2.3555,2.3553,2.3555
GBPCAD,20031219,024100,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031219,024200,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031219,024300,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031219,024400,2.3555,2.3555,2.3547,2.3547
GBPCAD,20031219,024500,2.3546,2.3546,2.3542,2.3542
GBPCAD,20031219,024600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,024700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,024800,2.3542,2.3544,2.3542,2.3542
GBPCAD,20031219,024900,2.3543,2.3547,2.3543,2.3547
GBPCAD,20031219,025000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,025100,2.3547,2.3550,2.3547,2.3550
GBPCAD,20031219,025200,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031219,025300,2.3550,2.3554,2.3550,2.3554
GBPCAD,20031219,025400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031219,025500,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031219,025600,2.3554,2.3554,2.3551,2.3551
GBPCAD,20031219,025700,2.3551,2.3551,2.3549,2.3549
GBPCAD,20031219,025800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,025900,2.3546,2.3547,2.3546,2.3547
GBPCAD,20031219,030000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,030100,2.3547,2.3547,2.3544,2.3544
GBPCAD,20031219,030200,2.3543,2.3543,2.3540,2.3540
GBPCAD,20031219,030300,2.3540,2.3540,2.3533,2.3533
GBPCAD,20031219,030400,2.3532,2.3533,2.3532,2.3533
GBPCAD,20031219,030500,2.3533,2.3539,2.3533,2.3539
GBPCAD,20031219,030600,2.3542,2.3542,2.3541,2.3541
GBPCAD,20031219,030700,2.3540,2.3546,2.3540,2.3546
GBPCAD,20031219,030800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,030900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,031000,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031219,031100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,031200,2.3549,2.3549,2.3547,2.3547
GBPCAD,20031219,031300,2.3547,2.3547,2.3545,2.3545
GBPCAD,20031219,031400,2.3543,2.3546,2.3543,2.3544
GBPCAD,20031219,031500,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,031600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,031700,2.3546,2.3553,2.3546,2.3553
GBPCAD,20031219,031800,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031219,031900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031219,032000,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031219,032100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,032200,2.3546,2.3547,2.3543,2.3547
GBPCAD,20031219,032300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,032400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,032500,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031219,032600,2.3548,2.3550,2.3548,2.3550
GBPCAD,20031219,032700,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,032800,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,032900,2.3552,2.3552,2.3552,2.3552
GBPCAD,20031219,033000,2.3552,2.3552,2.3552,2.3552
GBPCAD,20031219,033100,2.3552,2.3552,2.3552,2.3552
GBPCAD,20031219,033200,2.3552,2.3552,2.3552,2.3552
GBPCAD,20031219,033300,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031219,033400,2.3553,2.3553,2.3553,2.3553
GBPCAD,20031219,033500,2.3553,2.3554,2.3550,2.3550
GBPCAD,20031219,033600,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031219,033700,2.3550,2.3550,2.3546,2.3546
GBPCAD,20031219,033800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,033900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,034000,2.3546,2.3551,2.3546,2.3551
GBPCAD,20031219,034100,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,034200,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,034300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,034400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,034500,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,034600,2.3551,2.3551,2.3549,2.3549
GBPCAD,20031219,034700,2.3549,2.3549,2.3547,2.3547
GBPCAD,20031219,034800,2.3545,2.3545,2.3542,2.3542
GBPCAD,20031219,034900,2.3542,2.3542,2.3537,2.3537
GBPCAD,20031219,035000,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,035100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,035200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,035300,2.3538,2.3538,2.3538,2.3538
GBPCAD,20031219,035400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,035500,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,035600,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031219,035700,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031219,035800,2.3541,2.3549,2.3541,2.3549
GBPCAD,20031219,035900,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,040000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,040100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,040200,2.3551,2.3557,2.3551,2.3554
GBPCAD,20031219,040300,2.3552,2.3552,2.3551,2.3551
GBPCAD,20031219,040400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,040500,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,040600,2.3551,2.3551,2.3542,2.3542
GBPCAD,20031219,040700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,040800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,040900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,041000,2.3542,2.3546,2.3542,2.3546
GBPCAD,20031219,041100,2.3545,2.3545,2.3539,2.3539
GBPCAD,20031219,041200,2.3539,2.3539,2.3535,2.3537
GBPCAD,20031219,041300,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,041400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,041500,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,041600,2.3536,2.3536,2.3534,2.3536
GBPCAD,20031219,041700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,041800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,041900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20031219,042000,2.3542,2.3542,2.3540,2.3540
GBPCAD,20031219,042100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031219,042200,2.3540,2.3540,2.3539,2.3539
GBPCAD,20031219,042300,2.3537,2.3537,2.3535,2.3535
GBPCAD,20031219,042400,2.3533,2.3549,2.3533,2.3549
GBPCAD,20031219,042500,2.3546,2.3546,2.3543,2.3543
GBPCAD,20031219,042600,2.3543,2.3543,2.3530,2.3530
GBPCAD,20031219,042700,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,042800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,042900,2.3529,2.3533,2.3529,2.3533
GBPCAD,20031219,043000,2.3532,2.3532,2.3529,2.3529
GBPCAD,20031219,043100,2.3529,2.3530,2.3528,2.3530
GBPCAD,20031219,043200,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,043300,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,043400,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,043500,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,043600,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,043700,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,043800,2.3529,2.3529,2.3521,2.3521
GBPCAD,20031219,043900,2.3523,2.3528,2.3523,2.3528
GBPCAD,20031219,044000,2.3528,2.3528,2.3528,2.3528
GBPCAD,20031219,044100,2.3528,2.3535,2.3528,2.3535
GBPCAD,20031219,044200,2.3535,2.3536,2.3535,2.3536
GBPCAD,20031219,044300,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,044400,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,044500,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,044600,2.3536,2.3536,2.3533,2.3533
GBPCAD,20031219,044700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,044800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,044900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,045000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,045100,2.3533,2.3535,2.3533,2.3535
GBPCAD,20031219,045200,2.3535,2.3535,2.3534,2.3534
GBPCAD,20031219,045300,2.3534,2.3534,2.3534,2.3534
GBPCAD,20031219,045400,2.3534,2.3534,2.3529,2.3530
GBPCAD,20031219,045500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,045600,2.3530,2.3535,2.3530,2.3534
GBPCAD,20031219,045700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20031219,045800,2.3534,2.3536,2.3534,2.3536
GBPCAD,20031219,045900,2.3536,2.3537,2.3535,2.3537
GBPCAD,20031219,050000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,050100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,050200,2.3539,2.3543,2.3539,2.3539
GBPCAD,20031219,050300,2.3537,2.3537,2.3536,2.3536
GBPCAD,20031219,050400,2.3536,2.3536,2.3535,2.3535
GBPCAD,20031219,050500,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,050600,2.3535,2.3535,2.3534,2.3534
GBPCAD,20031219,050700,2.3534,2.3534,2.3529,2.3529
GBPCAD,20031219,050800,2.3527,2.3527,2.3526,2.3527
GBPCAD,20031219,050900,2.3527,2.3527,2.3527,2.3527
GBPCAD,20031219,051000,2.3527,2.3527,2.3527,2.3527
GBPCAD,20031219,051100,2.3527,2.3527,2.3527,2.3527
GBPCAD,20031219,051200,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,051300,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,051400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,051500,2.3533,2.3539,2.3533,2.3539
GBPCAD,20031219,051600,2.3539,2.3539,2.3539,2.3539
GBPCAD,20031219,051700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,051800,2.3537,2.3539,2.3537,2.3539
GBPCAD,20031219,051900,2.3537,2.3538,2.3537,2.3537
GBPCAD,20031219,052000,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,052100,2.3536,2.3537,2.3536,2.3537
GBPCAD,20031219,052200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,052300,2.3537,2.3537,2.3533,2.3533
GBPCAD,20031219,052400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,052500,2.3533,2.3535,2.3533,2.3535
GBPCAD,20031219,052600,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,052700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,052800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,052900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,053000,2.3537,2.3537,2.3528,2.3530
GBPCAD,20031219,053100,2.3531,2.3531,2.3531,2.3531
GBPCAD,20031219,053200,2.3531,2.3531,2.3531,2.3531
GBPCAD,20031219,053300,2.3531,2.3535,2.3531,2.3535
GBPCAD,20031219,053400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,053500,2.3535,2.3535,2.3533,2.3533
GBPCAD,20031219,053600,2.3531,2.3533,2.3531,2.3533
GBPCAD,20031219,053700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,053800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,053900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,054000,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,054100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,054200,2.3534,2.3534,2.3534,2.3534
GBPCAD,20031219,054300,2.3534,2.3535,2.3534,2.3535
GBPCAD,20031219,054400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,054500,2.3535,2.3535,2.3531,2.3531
GBPCAD,20031219,054600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,054700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,054800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,054900,2.3533,2.3533,2.3533,2.3533
GBPCAD,20031219,055000,2.3529,2.3529,2.3528,2.3529
GBPCAD,20031219,055100,2.3530,2.3530,2.3529,2.3529
GBPCAD,20031219,055200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20031219,055300,2.3529,2.3532,2.3517,2.3517
GBPCAD,20031219,055400,2.3517,2.3522,2.3517,2.3522
GBPCAD,20031219,055500,2.3522,2.3532,2.3522,2.3532
GBPCAD,20031219,055600,2.3532,2.3532,2.3532,2.3532
GBPCAD,20031219,055700,2.3532,2.3532,2.3532,2.3532
GBPCAD,20031219,055800,2.3532,2.3532,2.3528,2.3530
GBPCAD,20031219,055900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,060000,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,060100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,060200,2.3530,2.3530,2.3527,2.3528
GBPCAD,20031219,060300,2.3528,2.3530,2.3528,2.3530
GBPCAD,20031219,060400,2.3530,2.3530,2.3530,2.3530
GBPCAD,20031219,060500,2.3534,2.3535,2.3534,2.3535
GBPCAD,20031219,060600,2.3535,2.3535,2.3535,2.3535
GBPCAD,20031219,060700,2.3535,2.3537,2.3535,2.3537
GBPCAD,20031219,060800,2.3537,2.3537,2.3536,2.3536
GBPCAD,20031219,060900,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,061000,2.3536,2.3536,2.3536,2.3536
GBPCAD,20031219,061100,2.3536,2.3537,2.3536,2.3537
GBPCAD,20031219,061200,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,061300,2.3537,2.3539,2.3537,2.3539
GBPCAD,20031219,061400,2.3538,2.3538,2.3537,2.3537
GBPCAD,20031219,061500,2.3537,2.3537,2.3537,2.3537
GBPCAD,20031219,061600,2.3537,2.3539,2.3537,2.3539
GBPCAD,20031219,061700,2.3539,2.3539,2.3535,2.3535
GBPCAD,20031219,061800,2.3536,2.3540,2.3536,2.3540
GBPCAD,20031219,061900,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031219,062000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031219,062100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20031219,062200,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031219,062300,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031219,062400,2.3541,2.3541,2.3541,2.3541
GBPCAD,20031219,062500,2.3541,2.3541,2.3540,2.3540
GBPCAD,20031219,062600,2.3540,2.3543,2.3540,2.3543
GBPCAD,20031219,062700,2.3544,2.3546,2.3544,2.3546
GBPCAD,20031219,062800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,062900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,063000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,063100,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031219,063200,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,063300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,063400,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,063500,2.3549,2.3549,2.3547,2.3548
GBPCAD,20031219,063600,2.3550,2.3550,2.3547,2.3547
GBPCAD,20031219,063700,2.3547,2.3549,2.3547,2.3549
GBPCAD,20031219,063800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,063900,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,064000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,064100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,064200,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031219,064300,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031219,064400,2.3550,2.3550,2.3550,2.3550
GBPCAD,20031219,064500,2.3550,2.3550,2.3549,2.3549
GBPCAD,20031219,064600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,064700,2.3550,2.3550,2.3548,2.3549
GBPCAD,20031219,064800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20031219,064900,2.3549,2.3549,2.3547,2.3547
GBPCAD,20031219,065000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,065100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,065200,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,065300,2.3546,2.3546,2.3546,2.3546
GBPCAD,20031219,065400,2.3546,2.3547,2.3546,2.3547
GBPCAD,20031219,065500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,065600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,065700,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,065800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20031219,065900,2.3539,2.3539,2.3533,2.3539
GBPCAD,20031219,070000,2.3538,2.3543,2.3538,2.3543
GBPCAD,20031219,070100,2.3543,2.3543,2.3542,2.3542
GBPCAD,20031219,070200,2.3542,2.3547,2.3542,2.3547
GBPCAD,20031219,070300,2.3548,2.3556,2.3548,2.3556
GBPCAD,20031219,070400,2.3557,2.3559,2.3557,2.3559
GBPCAD,20031219,070500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031219,070600,2.3561,2.3563,2.3561,2.3563
GBPCAD,20031219,070700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031219,070800,2.3563,2.3563,2.3562,2.3562
GBPCAD,20031219,070900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031219,071000,2.3561,2.3561,2.3554,2.3554
GBPCAD,20031219,071100,2.3554,2.3554,2.3553,2.3554
GBPCAD,20031219,071200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031219,071300,2.3555,2.3555,2.3555,2.3555
GBPCAD,20031219,071400,2.3555,2.3556,2.3555,2.3556
GBPCAD,20031219,071500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031219,071600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031219,071700,2.3558,2.3558,2.3558,2.3558
GBPCAD,20031219,071800,2.3558,2.3559,2.3558,2.3559
GBPCAD,20031219,071900,2.3559,2.3559,2.3557,2.3557
GBPCAD,20031219,072000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20031219,072100,2.3557,2.3557,2.3557,2.3557
GBPCAD,20031219,072200,2.3557,2.3557,2.3556,2.3556
GBPCAD,20031219,072300,2.3556,2.3556,2.3554,2.3554
GBPCAD,20031219,072400,2.3554,2.3556,2.3554,2.3556
GBPCAD,20031219,072500,2.3557,2.3561,2.3557,2.3561
GBPCAD,20031219,072600,2.3563,2.3564,2.3563,2.3564
GBPCAD,20031219,072700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031219,072800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031219,072900,2.3565,2.3567,2.3565,2.3567
GBPCAD,20031219,073000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031219,073100,2.3568,2.3574,2.3568,2.3574
GBPCAD,20031219,073200,2.3575,2.3581,2.3575,2.3581
GBPCAD,20031219,073300,2.3582,2.3587,2.3582,2.3587
GBPCAD,20031219,073400,2.3588,2.3589,2.3586,2.3586
GBPCAD,20031219,073500,2.3586,2.3586,2.3585,2.3585
GBPCAD,20031219,073600,2.3583,2.3583,2.3580,2.3580
GBPCAD,20031219,073700,2.3580,2.3580,2.3580,2.3580
GBPCAD,20031219,073800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,073900,2.3584,2.3584,2.3582,2.3582
GBPCAD,20031219,074000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031219,074100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031219,074200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031219,074300,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031219,074400,2.3583,2.3585,2.3583,2.3585
GBPCAD,20031219,074500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,074600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,074700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,074800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20031219,074900,2.3585,2.3585,2.3581,2.3581
GBPCAD,20031219,075000,2.3581,2.3589,2.3581,2.3589
GBPCAD,20031219,075100,2.3590,2.3592,2.3590,2.3592
GBPCAD,20031219,075200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20031219,075300,2.3592,2.3594,2.3592,2.3594
GBPCAD,20031219,075400,2.3594,2.3594,2.3587,2.3587
GBPCAD,20031219,075500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20031219,075600,2.3592,2.3592,2.3591,2.3591
GBPCAD,20031219,075700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20031219,075800,2.3589,2.3591,2.3589,2.3590
GBPCAD,20031219,075900,2.3590,2.3590,2.3584,2.3584
GBPCAD,20031219,080000,2.3584,2.3584,2.3582,2.3582
GBPCAD,20031219,080100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20031219,080200,2.3582,2.3583,2.3582,2.3583
GBPCAD,20031219,080300,2.3583,2.3583,2.3583,2.3583
GBPCAD,20031219,080400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,080500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,080600,2.3584,2.3584,2.3582,2.3582
GBPCAD,20031219,080700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031219,080800,2.3586,2.3588,2.3586,2.3586
GBPCAD,20031219,080900,2.3586,2.3586,2.3582,2.3582
GBPCAD,20031219,081000,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031219,081100,2.3586,2.3587,2.3586,2.3586
GBPCAD,20031219,081200,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031219,081300,2.3584,2.3588,2.3584,2.3588
GBPCAD,20031219,081400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20031219,081500,2.3588,2.3588,2.3587,2.3587
GBPCAD,20031219,081600,2.3587,2.3587,2.3578,2.3578
GBPCAD,20031219,081700,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031219,081800,2.3575,2.3579,2.3575,2.3579
GBPCAD,20031219,081900,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,082000,2.3579,2.3579,2.3578,2.3578
GBPCAD,20031219,082100,2.3576,2.3577,2.3575,2.3577
GBPCAD,20031219,082200,2.3577,2.3577,2.3574,2.3574
GBPCAD,20031219,082300,2.3572,2.3572,2.3571,2.3571
GBPCAD,20031219,082400,2.3571,2.3571,2.3570,2.3570
GBPCAD,20031219,082500,2.3568,2.3570,2.3567,2.3567
GBPCAD,20031219,082600,2.3566,2.3566,2.3566,2.3566
GBPCAD,20031219,082700,2.3566,2.3566,2.3564,2.3565
GBPCAD,20031219,082800,2.3567,2.3569,2.3567,2.3569
GBPCAD,20031219,082900,2.3570,2.3570,2.3569,2.3569
GBPCAD,20031219,083000,2.3569,2.3575,2.3568,2.3575
GBPCAD,20031219,083100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031219,083200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031219,083300,2.3577,2.3580,2.3577,2.3580
GBPCAD,20031219,083400,2.3579,2.3579,2.3575,2.3575
GBPCAD,20031219,083500,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031219,083600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031219,083700,2.3572,2.3572,2.3563,2.3563
GBPCAD,20031219,083800,2.3564,2.3566,2.3564,2.3566
GBPCAD,20031219,083900,2.3571,2.3571,2.3571,2.3571
GBPCAD,20031219,084000,2.3572,2.3574,2.3572,2.3574
GBPCAD,20031219,084100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20031219,084200,2.3573,2.3575,2.3573,2.3575
GBPCAD,20031219,084300,2.3576,2.3576,2.3576,2.3576
GBPCAD,20031219,084400,2.3576,2.3577,2.3576,2.3577
GBPCAD,20031219,084500,2.3578,2.3578,2.3576,2.3577
GBPCAD,20031219,084600,2.3575,2.3575,2.3572,2.3572
GBPCAD,20031219,084700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031219,084800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031219,084900,2.3572,2.3572,2.3569,2.3569
GBPCAD,20031219,085000,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031219,085100,2.3570,2.3572,2.3570,2.3572
GBPCAD,20031219,085200,2.3573,2.3584,2.3573,2.3584
GBPCAD,20031219,085300,2.3585,2.3589,2.3585,2.3589
GBPCAD,20031219,085400,2.3589,2.3590,2.3588,2.3589
GBPCAD,20031219,085500,2.3591,2.3591,2.3587,2.3587
GBPCAD,20031219,085600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031219,085700,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031219,085800,2.3584,2.3584,2.3583,2.3584
GBPCAD,20031219,085900,2.3584,2.3587,2.3584,2.3587
GBPCAD,20031219,090000,2.3588,2.3588,2.3587,2.3588
GBPCAD,20031219,090100,2.3587,2.3587,2.3584,2.3584
GBPCAD,20031219,090200,2.3584,2.3584,2.3583,2.3584
GBPCAD,20031219,090300,2.3586,2.3588,2.3586,2.3588
GBPCAD,20031219,090400,2.3588,2.3588,2.3587,2.3587
GBPCAD,20031219,090500,2.3585,2.3585,2.3583,2.3583
GBPCAD,20031219,090600,2.3584,2.3586,2.3582,2.3586
GBPCAD,20031219,090700,2.3588,2.3596,2.3588,2.3596
GBPCAD,20031219,090800,2.3599,2.3602,2.3599,2.3600
GBPCAD,20031219,090900,2.3600,2.3600,2.3597,2.3597
GBPCAD,20031219,091000,2.3596,2.3596,2.3594,2.3596
GBPCAD,20031219,091100,2.3597,2.3603,2.3597,2.3603
GBPCAD,20031219,091200,2.3605,2.3623,2.3605,2.3623
GBPCAD,20031219,091300,2.3624,2.3624,2.3623,2.3623
GBPCAD,20031219,091400,2.3626,2.3629,2.3626,2.3627
GBPCAD,20031219,091500,2.3627,2.3627,2.3623,2.3623
GBPCAD,20031219,091600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20031219,091700,2.3624,2.3626,2.3623,2.3626
GBPCAD,20031219,091800,2.3628,2.3631,2.3628,2.3631
GBPCAD,20031219,091900,2.3631,2.3634,2.3631,2.3634
GBPCAD,20031219,092000,2.3636,2.3636,2.3636,2.3636
GBPCAD,20031219,092100,2.3636,2.3639,2.3636,2.3639
GBPCAD,20031219,092200,2.3639,2.3639,2.3634,2.3634
GBPCAD,20031219,092300,2.3633,2.3633,2.3623,2.3623
GBPCAD,20031219,092400,2.3623,2.3623,2.3621,2.3621
GBPCAD,20031219,092500,2.3622,2.3626,2.3622,2.3626
GBPCAD,20031219,092600,2.3628,2.3628,2.3622,2.3622
GBPCAD,20031219,092700,2.3623,2.3629,2.3623,2.3629
GBPCAD,20031219,092800,2.3628,2.3628,2.3626,2.3626
GBPCAD,20031219,092900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20031219,093000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20031219,093100,2.3628,2.3628,2.3627,2.3627
GBPCAD,20031219,093200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20031219,093300,2.3628,2.3630,2.3628,2.3628
GBPCAD,20031219,093400,2.3627,2.3630,2.3627,2.3630
GBPCAD,20031219,093500,2.3632,2.3633,2.3630,2.3630
GBPCAD,20031219,093600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20031219,093700,2.3630,2.3630,2.3630,2.3630
GBPCAD,20031219,093800,2.3633,2.3635,2.3633,2.3635
GBPCAD,20031219,093900,2.3636,2.3643,2.3636,2.3643
GBPCAD,20031219,094000,2.3647,2.3648,2.3645,2.3645
GBPCAD,20031219,094100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20031219,094200,2.3642,2.3644,2.3642,2.3644
GBPCAD,20031219,094300,2.3644,2.3644,2.3642,2.3644
GBPCAD,20031219,094400,2.3645,2.3645,2.3641,2.3641
GBPCAD,20031219,094500,2.3638,2.3638,2.3637,2.3637
GBPCAD,20031219,094600,2.3637,2.3638,2.3637,2.3638
GBPCAD,20031219,094700,2.3639,2.3640,2.3637,2.3637
GBPCAD,20031219,094800,2.3637,2.3638,2.3637,2.3637
GBPCAD,20031219,094900,2.3637,2.3640,2.3635,2.3640
GBPCAD,20031219,095000,2.3640,2.3640,2.3637,2.3637
GBPCAD,20031219,095100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20031219,095200,2.3635,2.3635,2.3632,2.3633
GBPCAD,20031219,095300,2.3634,2.3634,2.3633,2.3633
GBPCAD,20031219,095400,2.3633,2.3633,2.3630,2.3630
GBPCAD,20031219,095500,2.3629,2.3629,2.3626,2.3626
GBPCAD,20031219,095600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20031219,095700,2.3629,2.3629,2.3628,2.3628
GBPCAD,20031219,095800,2.3628,2.3630,2.3628,2.3630
GBPCAD,20031219,095900,2.3630,2.3630,2.3619,2.3620
GBPCAD,20031219,100000,2.3622,2.3622,2.3620,2.3620
GBPCAD,20031219,100100,2.3620,2.3621,2.3620,2.3621
GBPCAD,20031219,100200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20031219,100300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20031219,100400,2.3621,2.3623,2.3621,2.3621
GBPCAD,20031219,100500,2.3620,2.3620,2.3619,2.3619
GBPCAD,20031219,100600,2.3621,2.3626,2.3621,2.3626
GBPCAD,20031219,100700,2.3626,2.3626,2.3625,2.3625
GBPCAD,20031219,100800,2.3625,2.3625,2.3623,2.3623
GBPCAD,20031219,100900,2.3623,2.3627,2.3623,2.3627
GBPCAD,20031219,101000,2.3626,2.3626,2.3625,2.3625
GBPCAD,20031219,101100,2.3625,2.3625,2.3623,2.3623
GBPCAD,20031219,101200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20031219,101300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20031219,101400,2.3623,2.3624,2.3623,2.3623
GBPCAD,20031219,101500,2.3623,2.3623,2.3618,2.3618
GBPCAD,20031219,101600,2.3618,2.3619,2.3617,2.3617
GBPCAD,20031219,101700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20031219,101800,2.3616,2.3616,2.3614,2.3614
GBPCAD,20031219,101900,2.3614,2.3614,2.3614,2.3614
GBPCAD,20031219,102000,2.3613,2.3613,2.3613,2.3613
GBPCAD,20031219,102100,2.3613,2.3613,2.3612,2.3612
GBPCAD,20031219,102200,2.3613,2.3617,2.3613,2.3617
GBPCAD,20031219,102300,2.3618,2.3621,2.3618,2.3621
GBPCAD,20031219,102400,2.3620,2.3620,2.3619,2.3619
GBPCAD,20031219,102500,2.3620,2.3622,2.3620,2.3622
GBPCAD,20031219,102600,2.3623,2.3623,2.3621,2.3621
GBPCAD,20031219,102700,2.3620,2.3620,2.3616,2.3616
GBPCAD,20031219,102800,2.3616,2.3616,2.3613,2.3613
GBPCAD,20031219,102900,2.3613,2.3614,2.3613,2.3614
GBPCAD,20031219,103000,2.3613,2.3613,2.3602,2.3602
GBPCAD,20031219,103100,2.3601,2.3601,2.3598,2.3598
GBPCAD,20031219,103200,2.3597,2.3597,2.3594,2.3594
GBPCAD,20031219,103300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20031219,103400,2.3593,2.3593,2.3592,2.3592
GBPCAD,20031219,103500,2.3592,2.3595,2.3592,2.3595
GBPCAD,20031219,103600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031219,103700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20031219,103800,2.3595,2.3596,2.3595,2.3596
GBPCAD,20031219,103900,2.3596,2.3597,2.3595,2.3597
GBPCAD,20031219,104000,2.3597,2.3604,2.3597,2.3604
GBPCAD,20031219,104100,2.3605,2.3605,2.3600,2.3601
GBPCAD,20031219,104200,2.3602,2.3609,2.3602,2.3609
GBPCAD,20031219,104300,2.3610,2.3626,2.3610,2.3625
GBPCAD,20031219,104400,2.3624,2.3624,2.3621,2.3621
GBPCAD,20031219,104500,2.3621,2.3622,2.3621,2.3622
GBPCAD,20031219,104600,2.3622,2.3623,2.3622,2.3623
GBPCAD,20031219,104700,2.3624,2.3624,2.3621,2.3621
GBPCAD,20031219,104800,2.3622,2.3623,2.3622,2.3623
GBPCAD,20031219,104900,2.3622,2.3628,2.3622,2.3628
GBPCAD,20031219,105000,2.3627,2.3627,2.3624,2.3624
GBPCAD,20031219,105100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20031219,105200,2.3623,2.3623,2.3621,2.3621
GBPCAD,20031219,105300,2.3621,2.3621,2.3620,2.3620
GBPCAD,20031219,105400,2.3620,2.3620,2.3619,2.3619
GBPCAD,20031219,105500,2.3620,2.3623,2.3620,2.3622
GBPCAD,20031219,105600,2.3622,2.3622,2.3621,2.3621
GBPCAD,20031219,105700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20031219,105800,2.3620,2.3623,2.3620,2.3623
GBPCAD,20031219,105900,2.3624,2.3628,2.3624,2.3628
GBPCAD,20031219,110000,2.3630,2.3631,2.3630,2.3631
GBPCAD,20031219,110100,2.3633,2.3642,2.3633,2.3640
GBPCAD,20031219,110200,2.3639,2.3640,2.3635,2.3635
GBPCAD,20031219,110300,2.3635,2.3635,2.3634,2.3634
GBPCAD,20031219,110400,2.3633,2.3633,2.3631,2.3631
GBPCAD,20031219,110500,2.3631,2.3631,2.3620,2.3620
GBPCAD,20031219,110600,2.3619,2.3619,2.3617,2.3617
GBPCAD,20031219,110700,2.3617,2.3617,2.3614,2.3614
GBPCAD,20031219,110800,2.3614,2.3614,2.3610,2.3610
GBPCAD,20031219,110900,2.3609,2.3609,2.3605,2.3605
GBPCAD,20031219,111000,2.3600,2.3600,2.3594,2.3595
GBPCAD,20031219,111100,2.3595,2.3598,2.3595,2.3598
GBPCAD,20031219,111200,2.3598,2.3598,2.3597,2.3597
GBPCAD,20031219,111300,2.3596,2.3596,2.3595,2.3595
GBPCAD,20031219,111400,2.3596,2.3598,2.3596,2.3598
GBPCAD,20031219,111500,2.3597,2.3598,2.3596,2.3598
GBPCAD,20031219,111600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031219,111700,2.3597,2.3598,2.3597,2.3598
GBPCAD,20031219,111800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20031219,111900,2.3598,2.3599,2.3598,2.3598
GBPCAD,20031219,112000,2.3596,2.3596,2.3590,2.3590
GBPCAD,20031219,112100,2.3589,2.3589,2.3584,2.3584
GBPCAD,20031219,112200,2.3582,2.3582,2.3581,2.3581
GBPCAD,20031219,112300,2.3579,2.3584,2.3577,2.3584
GBPCAD,20031219,112400,2.3587,2.3595,2.3587,2.3595
GBPCAD,20031219,112500,2.3593,2.3593,2.3592,2.3592
GBPCAD,20031219,112600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20031219,112700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20031219,112800,2.3591,2.3592,2.3591,2.3592
GBPCAD,20031219,112900,2.3593,2.3595,2.3593,2.3595
GBPCAD,20031219,113000,2.3596,2.3600,2.3596,2.3600
GBPCAD,20031219,113100,2.3601,2.3602,2.3601,2.3602
GBPCAD,20031219,113200,2.3602,2.3609,2.3602,2.3609
GBPCAD,20031219,113300,2.3609,2.3609,2.3606,2.3606
GBPCAD,20031219,113400,2.3605,2.3605,2.3597,2.3597
GBPCAD,20031219,113500,2.3595,2.3595,2.3593,2.3593
GBPCAD,20031219,113600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20031219,113700,2.3593,2.3593,2.3584,2.3584
GBPCAD,20031219,113800,2.3584,2.3585,2.3579,2.3579
GBPCAD,20031219,113900,2.3579,2.3581,2.3579,2.3581
GBPCAD,20031219,114000,2.3580,2.3580,2.3577,2.3579
GBPCAD,20031219,114100,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031219,114200,2.3583,2.3585,2.3582,2.3582
GBPCAD,20031219,114300,2.3581,2.3585,2.3581,2.3585
GBPCAD,20031219,114400,2.3584,2.3584,2.3581,2.3581
GBPCAD,20031219,114500,2.3579,2.3579,2.3577,2.3577
GBPCAD,20031219,114600,2.3577,2.3577,2.3574,2.3575
GBPCAD,20031219,114700,2.3575,2.3575,2.3574,2.3574
GBPCAD,20031219,114800,2.3572,2.3572,2.3571,2.3571
GBPCAD,20031219,114900,2.3571,2.3573,2.3571,2.3573
GBPCAD,20031219,115000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20031219,115100,2.3573,2.3573,2.3565,2.3565
GBPCAD,20031219,115200,2.3564,2.3567,2.3563,2.3567
GBPCAD,20031219,115300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20031219,115400,2.3568,2.3568,2.3565,2.3565
GBPCAD,20031219,115500,2.3567,2.3572,2.3567,2.3568
GBPCAD,20031219,115600,2.3567,2.3567,2.3562,2.3562
GBPCAD,20031219,115700,2.3563,2.3564,2.3563,2.3563
GBPCAD,20031219,115800,2.3563,2.3565,2.3563,2.3564
GBPCAD,20031219,115900,2.3563,2.3564,2.3563,2.3564
GBPCAD,20031219,120000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031219,120100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20031219,120200,2.3558,2.3563,2.3558,2.3563
GBPCAD,20031219,120300,2.3564,2.3565,2.3564,2.3565
GBPCAD,20031219,120400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031219,120500,2.3564,2.3564,2.3562,2.3562
GBPCAD,20031219,120600,2.3561,2.3561,2.3559,2.3559
GBPCAD,20031219,120700,2.3558,2.3558,2.3556,2.3556
GBPCAD,20031219,120800,2.3555,2.3555,2.3551,2.3551
GBPCAD,20031219,120900,2.3549,2.3551,2.3549,2.3551
GBPCAD,20031219,121000,2.3551,2.3551,2.3551,2.3551
GBPCAD,20031219,121100,2.3551,2.3555,2.3551,2.3555
GBPCAD,20031219,121200,2.3556,2.3556,2.3546,2.3546
GBPCAD,20031219,121300,2.3544,2.3547,2.3543,2.3547
GBPCAD,20031219,121400,2.3547,2.3557,2.3547,2.3556
GBPCAD,20031219,121500,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031219,121600,2.3554,2.3554,2.3554,2.3554
GBPCAD,20031219,121700,2.3551,2.3553,2.3551,2.3553
GBPCAD,20031219,121800,2.3553,2.3553,2.3549,2.3549
GBPCAD,20031219,121900,2.3550,2.3556,2.3550,2.3556
GBPCAD,20031219,122000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20031219,122100,2.3554,2.3563,2.3554,2.3563
GBPCAD,20031219,122200,2.3564,2.3568,2.3564,2.3566
GBPCAD,20031219,122300,2.3565,2.3568,2.3565,2.3568
GBPCAD,20031219,122400,2.3568,2.3575,2.3568,2.3575
GBPCAD,20031219,122500,2.3575,2.3575,2.3567,2.3567
GBPCAD,20031219,122600,2.3565,2.3569,2.3565,2.3568
GBPCAD,20031219,122700,2.3567,2.3567,2.3555,2.3555
GBPCAD,20031219,122800,2.3557,2.3560,2.3557,2.3560
GBPCAD,20031219,122900,2.3561,2.3563,2.3561,2.3563
GBPCAD,20031219,123000,2.3563,2.3565,2.3561,2.3565
GBPCAD,20031219,123100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031219,123200,2.3568,2.3571,2.3568,2.3571
GBPCAD,20031219,123300,2.3571,2.3575,2.3570,2.3575
GBPCAD,20031219,123400,2.3577,2.3589,2.3577,2.3589
GBPCAD,20031219,123500,2.3591,2.3609,2.3591,2.3605
GBPCAD,20031219,123600,2.3603,2.3603,2.3599,2.3599
GBPCAD,20031219,123700,2.3598,2.3602,2.3598,2.3602
GBPCAD,20031219,123800,2.3601,2.3606,2.3601,2.3606
GBPCAD,20031219,123900,2.3607,2.3607,2.3606,2.3606
GBPCAD,20031219,124000,2.3606,2.3606,2.3602,2.3604
GBPCAD,20031219,124100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20031219,124200,2.3607,2.3610,2.3607,2.3610
GBPCAD,20031219,124300,2.3613,2.3613,2.3609,2.3609
GBPCAD,20031219,124400,2.3609,2.3613,2.3609,2.3613
GBPCAD,20031219,124500,2.3613,2.3614,2.3613,2.3614
GBPCAD,20031219,124600,2.3614,2.3614,2.3613,2.3613
GBPCAD,20031219,124700,2.3611,2.3611,2.3609,2.3610
GBPCAD,20031219,124800,2.3609,2.3611,2.3609,2.3611
GBPCAD,20031219,124900,2.3614,2.3627,2.3614,2.3627
GBPCAD,20031219,125000,2.3628,2.3634,2.3626,2.3634
GBPCAD,20031219,125100,2.3637,2.3642,2.3637,2.3640
GBPCAD,20031219,125200,2.3637,2.3637,2.3630,2.3630
GBPCAD,20031219,125300,2.3630,2.3632,2.3630,2.3632
GBPCAD,20031219,125400,2.3633,2.3634,2.3631,2.3631
GBPCAD,20031219,125500,2.3630,2.3630,2.3627,2.3627
GBPCAD,20031219,125600,2.3629,2.3633,2.3629,2.3630
GBPCAD,20031219,125700,2.3628,2.3635,2.3626,2.3634
GBPCAD,20031219,125800,2.3633,2.3633,2.3626,2.3626
GBPCAD,20031219,125900,2.3627,2.3633,2.3627,2.3633
GBPCAD,20031219,130000,2.3632,2.3632,2.3622,2.3622
GBPCAD,20031219,130100,2.3623,2.3623,2.3599,2.3599
GBPCAD,20031219,130200,2.3598,2.3626,2.3598,2.3626
GBPCAD,20031219,130300,2.3627,2.3641,2.3627,2.3641
GBPCAD,20031219,130400,2.3644,2.3656,2.3644,2.3656
GBPCAD,20031219,130500,2.3658,2.3664,2.3654,2.3654
GBPCAD,20031219,130600,2.3654,2.3654,2.3651,2.3651
GBPCAD,20031219,130700,2.3650,2.3650,2.3645,2.3647
GBPCAD,20031219,130800,2.3647,2.3649,2.3647,2.3649
GBPCAD,20031219,130900,2.3651,2.3655,2.3650,2.3650
GBPCAD,20031219,131000,2.3648,2.3648,2.3636,2.3636
GBPCAD,20031219,131100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20031219,131200,2.3636,2.3639,2.3636,2.3639
GBPCAD,20031219,131300,2.3639,2.3641,2.3639,2.3641
GBPCAD,20031219,131400,2.3641,2.3641,2.3630,2.3630
GBPCAD,20031219,131500,2.3628,2.3633,2.3628,2.3633
GBPCAD,20031219,131600,2.3634,2.3635,2.3634,2.3634
GBPCAD,20031219,131700,2.3632,2.3632,2.3631,2.3632
GBPCAD,20031219,131800,2.3633,2.3634,2.3631,2.3631
GBPCAD,20031219,131900,2.3632,2.3634,2.3632,2.3634
GBPCAD,20031219,132000,2.3633,2.3633,2.3626,2.3626
GBPCAD,20031219,132100,2.3626,2.3626,2.3616,2.3616
GBPCAD,20031219,132200,2.3615,2.3615,2.3605,2.3605
GBPCAD,20031219,132300,2.3603,2.3603,2.3598,2.3598
GBPCAD,20031219,132400,2.3596,2.3596,2.3591,2.3592
GBPCAD,20031219,132500,2.3592,2.3592,2.3591,2.3591
GBPCAD,20031219,132600,2.3591,2.3592,2.3578,2.3578
GBPCAD,20031219,132700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20031219,132800,2.3579,2.3581,2.3579,2.3580
GBPCAD,20031219,132900,2.3579,2.3582,2.3575,2.3575
GBPCAD,20031219,133000,2.3575,2.3575,2.3571,2.3571
GBPCAD,20031219,133100,2.3570,2.3570,2.3565,2.3568
GBPCAD,20031219,133200,2.3569,2.3575,2.3569,2.3575
GBPCAD,20031219,133300,2.3574,2.3574,2.3562,2.3562
GBPCAD,20031219,133400,2.3561,2.3561,2.3554,2.3556
GBPCAD,20031219,133500,2.3556,2.3556,2.3554,2.3554
GBPCAD,20031219,133600,2.3555,2.3556,2.3554,2.3554
GBPCAD,20031219,133700,2.3553,2.3556,2.3551,2.3556
GBPCAD,20031219,133800,2.3557,2.3557,2.3556,2.3556
GBPCAD,20031219,133900,2.3556,2.3557,2.3550,2.3550
GBPCAD,20031219,134000,2.3550,2.3550,2.3547,2.3547
GBPCAD,20031219,134100,2.3545,2.3546,2.3543,2.3546
GBPCAD,20031219,134200,2.3547,2.3562,2.3547,2.3562
GBPCAD,20031219,134300,2.3564,2.3578,2.3564,2.3578
GBPCAD,20031219,134400,2.3579,2.3587,2.3579,2.3586
GBPCAD,20031219,134500,2.3584,2.3584,2.3581,2.3581
GBPCAD,20031219,134600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20031219,134700,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031219,134800,2.3584,2.3584,2.3581,2.3581
GBPCAD,20031219,134900,2.3581,2.3584,2.3581,2.3584
GBPCAD,20031219,135000,2.3584,2.3584,2.3570,2.3570
GBPCAD,20031219,135100,2.3571,2.3577,2.3571,2.3577
GBPCAD,20031219,135200,2.3577,2.3581,2.3577,2.3579
GBPCAD,20031219,135300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,135400,2.3579,2.3579,2.3578,2.3578
GBPCAD,20031219,135500,2.3578,2.3579,2.3578,2.3579
GBPCAD,20031219,135600,2.3579,2.3582,2.3579,2.3580
GBPCAD,20031219,135700,2.3581,2.3583,2.3581,2.3583
GBPCAD,20031219,135800,2.3584,2.3588,2.3584,2.3588
GBPCAD,20031219,135900,2.3588,2.3588,2.3584,2.3585
GBPCAD,20031219,140000,2.3584,2.3586,2.3584,2.3586
GBPCAD,20031219,140100,2.3585,2.3588,2.3584,2.3588
GBPCAD,20031219,140200,2.3590,2.3593,2.3590,2.3593
GBPCAD,20031219,140300,2.3594,2.3595,2.3594,2.3595
GBPCAD,20031219,140400,2.3595,2.3595,2.3590,2.3590
GBPCAD,20031219,140500,2.3588,2.3588,2.3586,2.3586
GBPCAD,20031219,140600,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031219,140700,2.3584,2.3586,2.3584,2.3585
GBPCAD,20031219,140800,2.3584,2.3584,2.3581,2.3581
GBPCAD,20031219,140900,2.3582,2.3586,2.3582,2.3586
GBPCAD,20031219,141000,2.3589,2.3589,2.3588,2.3589
GBPCAD,20031219,141100,2.3590,2.3595,2.3590,2.3595
GBPCAD,20031219,141200,2.3596,2.3600,2.3596,2.3600
GBPCAD,20031219,141300,2.3602,2.3602,2.3600,2.3600
GBPCAD,20031219,141400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20031219,141500,2.3602,2.3602,2.3586,2.3586
GBPCAD,20031219,141600,2.3588,2.3595,2.3588,2.3589
GBPCAD,20031219,141700,2.3588,2.3591,2.3588,2.3591
GBPCAD,20031219,141800,2.3593,2.3599,2.3593,2.3599
GBPCAD,20031219,141900,2.3601,2.3602,2.3600,2.3600
GBPCAD,20031219,142000,2.3600,2.3602,2.3600,2.3602
GBPCAD,20031219,142100,2.3602,2.3602,2.3600,2.3602
GBPCAD,20031219,142200,2.3604,2.3606,2.3600,2.3600
GBPCAD,20031219,142300,2.3600,2.3621,2.3600,2.3621
GBPCAD,20031219,142400,2.3621,2.3628,2.3621,2.3628
GBPCAD,20031219,142500,2.3630,2.3632,2.3628,2.3628
GBPCAD,20031219,142600,2.3628,2.3631,2.3628,2.3628
GBPCAD,20031219,142700,2.3627,2.3627,2.3619,2.3619
GBPCAD,20031219,142800,2.3617,2.3619,2.3613,2.3619
GBPCAD,20031219,142900,2.3619,2.3621,2.3617,2.3621
GBPCAD,20031219,143000,2.3622,2.3623,2.3616,2.3616
GBPCAD,20031219,143100,2.3616,2.3621,2.3616,2.3620
GBPCAD,20031219,143200,2.3619,2.3626,2.3619,2.3626
GBPCAD,20031219,143300,2.3628,2.3634,2.3628,2.3633
GBPCAD,20031219,143400,2.3633,2.3633,2.3631,2.3633
GBPCAD,20031219,143500,2.3635,2.3638,2.3635,2.3635
GBPCAD,20031219,143600,2.3634,2.3634,2.3626,2.3626
GBPCAD,20031219,143700,2.3624,2.3624,2.3616,2.3616
GBPCAD,20031219,143800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20031219,143900,2.3615,2.3616,2.3615,2.3616
GBPCAD,20031219,144000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20031219,144100,2.3615,2.3616,2.3614,2.3615
GBPCAD,20031219,144200,2.3614,2.3616,2.3613,2.3613
GBPCAD,20031219,144300,2.3611,2.3611,2.3609,2.3610
GBPCAD,20031219,144400,2.3610,2.3613,2.3609,2.3613
GBPCAD,20031219,144500,2.3615,2.3616,2.3614,2.3616
GBPCAD,20031219,144600,2.3617,2.3617,2.3610,2.3610
GBPCAD,20031219,144700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20031219,144800,2.3611,2.3613,2.3611,2.3612
GBPCAD,20031219,144900,2.3611,2.3612,2.3611,2.3612
GBPCAD,20031219,145000,2.3611,2.3614,2.3611,2.3612
GBPCAD,20031219,145100,2.3612,2.3615,2.3612,2.3615
GBPCAD,20031219,145200,2.3616,2.3616,2.3612,2.3612
GBPCAD,20031219,145300,2.3611,2.3611,2.3607,2.3609
GBPCAD,20031219,145400,2.3609,2.3609,2.3608,2.3608
GBPCAD,20031219,145500,2.3609,2.3610,2.3607,2.3607
GBPCAD,20031219,145600,2.3605,2.3609,2.3605,2.3609
GBPCAD,20031219,145700,2.3610,2.3613,2.3610,2.3613
GBPCAD,20031219,145800,2.3614,2.3617,2.3614,2.3617
GBPCAD,20031219,145900,2.3618,2.3619,2.3618,2.3619
GBPCAD,20031219,150000,2.3619,2.3619,2.3617,2.3617
GBPCAD,20031219,150100,2.3619,2.3619,2.3616,2.3616
GBPCAD,20031219,150200,2.3615,2.3616,2.3614,2.3616
GBPCAD,20031219,150300,2.3617,2.3617,2.3616,2.3616
GBPCAD,20031219,150400,2.3616,2.3619,2.3616,2.3619
GBPCAD,20031219,150500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20031219,150600,2.3617,2.3619,2.3617,2.3619
GBPCAD,20031219,150700,2.3620,2.3621,2.3619,2.3619
GBPCAD,20031219,150800,2.3620,2.3621,2.3620,2.3621
GBPCAD,20031219,150900,2.3619,2.3622,2.3618,2.3622
GBPCAD,20031219,151000,2.3623,2.3624,2.3623,2.3624
GBPCAD,20031219,151100,2.3626,2.3628,2.3626,2.3628
GBPCAD,20031219,151200,2.3629,2.3630,2.3629,2.3630
GBPCAD,20031219,151300,2.3629,2.3629,2.3626,2.3626
GBPCAD,20031219,151400,2.3624,2.3624,2.3621,2.3622
GBPCAD,20031219,151500,2.3623,2.3626,2.3623,2.3626
GBPCAD,20031219,151600,2.3625,2.3625,2.3623,2.3623
GBPCAD,20031219,151700,2.3623,2.3623,2.3616,2.3616
GBPCAD,20031219,151800,2.3614,2.3614,2.3605,2.3605
GBPCAD,20031219,151900,2.3603,2.3603,2.3592,2.3592
GBPCAD,20031219,152000,2.3591,2.3592,2.3586,2.3586
GBPCAD,20031219,152100,2.3585,2.3589,2.3584,2.3588
GBPCAD,20031219,152200,2.3587,2.3587,2.3579,2.3579
GBPCAD,20031219,152300,2.3577,2.3577,2.3572,2.3572
GBPCAD,20031219,152400,2.3571,2.3571,2.3565,2.3565
GBPCAD,20031219,152500,2.3566,2.3574,2.3566,2.3574
GBPCAD,20031219,152600,2.3574,2.3577,2.3572,2.3572
GBPCAD,20031219,152700,2.3571,2.3571,2.3569,2.3570
GBPCAD,20031219,152800,2.3571,2.3572,2.3569,2.3569
GBPCAD,20031219,152900,2.3568,2.3568,2.3567,2.3567
GBPCAD,20031219,153000,2.3566,2.3566,2.3563,2.3563
GBPCAD,20031219,153100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031219,153200,2.3563,2.3563,2.3562,2.3563
GBPCAD,20031219,153300,2.3561,2.3570,2.3560,2.3570
GBPCAD,20031219,153400,2.3569,2.3572,2.3569,2.3572
GBPCAD,20031219,153500,2.3572,2.3577,2.3572,2.3577
GBPCAD,20031219,153600,2.3579,2.3582,2.3579,2.3582
GBPCAD,20031219,153700,2.3581,2.3582,2.3581,2.3582
GBPCAD,20031219,153800,2.3582,2.3582,2.3581,2.3582
GBPCAD,20031219,153900,2.3583,2.3584,2.3583,2.3584
GBPCAD,20031219,154000,2.3585,2.3586,2.3584,2.3584
GBPCAD,20031219,154100,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031219,154200,2.3584,2.3584,2.3581,2.3581
GBPCAD,20031219,154300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20031219,154400,2.3581,2.3582,2.3577,2.3578
GBPCAD,20031219,154500,2.3579,2.3584,2.3579,2.3584
GBPCAD,20031219,154600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,154700,2.3584,2.3586,2.3584,2.3586
GBPCAD,20031219,154800,2.3587,2.3589,2.3587,2.3588
GBPCAD,20031219,154900,2.3586,2.3586,2.3586,2.3586
GBPCAD,20031219,155000,2.3586,2.3586,2.3584,2.3584
GBPCAD,20031219,155100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20031219,155200,2.3582,2.3584,2.3582,2.3584
GBPCAD,20031219,155300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,155400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20031219,155500,2.3584,2.3585,2.3584,2.3585
GBPCAD,20031219,155600,2.3587,2.3589,2.3587,2.3589
GBPCAD,20031219,155700,2.3590,2.3590,2.3586,2.3586
GBPCAD,20031219,155800,2.3586,2.3586,2.3584,2.3585
GBPCAD,20031219,155900,2.3586,2.3586,2.3582,2.3582
GBPCAD,20031219,160000,2.3582,2.3582,2.3573,2.3573
GBPCAD,20031219,160100,2.3572,2.3572,2.3567,2.3567
GBPCAD,20031219,160200,2.3568,2.3576,2.3568,2.3576
GBPCAD,20031219,160300,2.3577,2.3591,2.3577,2.3591
GBPCAD,20031219,160400,2.3590,2.3590,2.3586,2.3586
GBPCAD,20031219,160500,2.3584,2.3584,2.3577,2.3577
GBPCAD,20031219,160600,2.3575,2.3575,2.3571,2.3571
GBPCAD,20031219,160700,2.3569,2.3569,2.3566,2.3568
GBPCAD,20031219,160800,2.3569,2.3570,2.3569,2.3569
GBPCAD,20031219,160900,2.3568,2.3569,2.3567,2.3569
GBPCAD,20031219,161000,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031219,161100,2.3572,2.3572,2.3563,2.3563
GBPCAD,20031219,161200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20031219,161300,2.3564,2.3570,2.3564,2.3570
GBPCAD,20031219,161400,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031219,161500,2.3568,2.3568,2.3563,2.3563
GBPCAD,20031219,161600,2.3563,2.3563,2.3562,2.3563
GBPCAD,20031219,161700,2.3564,2.3564,2.3554,2.3558
GBPCAD,20031219,161800,2.3559,2.3561,2.3559,2.3561
GBPCAD,20031219,161900,2.3562,2.3562,2.3558,2.3558
GBPCAD,20031219,162000,2.3561,2.3568,2.3561,2.3568
GBPCAD,20031219,162100,2.3567,2.3567,2.3566,2.3566
GBPCAD,20031219,162200,2.3565,2.3565,2.3557,2.3557
GBPCAD,20031219,162300,2.3556,2.3561,2.3554,2.3561
GBPCAD,20031219,162400,2.3563,2.3565,2.3563,2.3565
GBPCAD,20031219,162500,2.3564,2.3564,2.3556,2.3556
GBPCAD,20031219,162600,2.3557,2.3557,2.3554,2.3554
GBPCAD,20031219,162700,2.3553,2.3558,2.3553,2.3558
GBPCAD,20031219,162800,2.3560,2.3570,2.3560,2.3570
GBPCAD,20031219,162900,2.3574,2.3582,2.3574,2.3581
GBPCAD,20031219,163000,2.3579,2.3579,2.3577,2.3577
GBPCAD,20031219,163100,2.3578,2.3586,2.3578,2.3586
GBPCAD,20031219,163200,2.3587,2.3596,2.3587,2.3596
GBPCAD,20031219,163300,2.3598,2.3599,2.3590,2.3591
GBPCAD,20031219,163400,2.3592,2.3599,2.3592,2.3599
GBPCAD,20031219,163500,2.3600,2.3600,2.3600,2.3600
GBPCAD,20031219,163600,2.3600,2.3600,2.3595,2.3598
GBPCAD,20031219,163700,2.3600,2.3601,2.3600,2.3600
GBPCAD,20031219,163800,2.3598,2.3607,2.3598,2.3607
GBPCAD,20031219,163900,2.3606,2.3606,2.3603,2.3603
GBPCAD,20031219,164000,2.3605,2.3608,2.3605,2.3608
GBPCAD,20031219,164100,2.3607,2.3607,2.3601,2.3601
GBPCAD,20031219,164200,2.3600,2.3606,2.3600,2.3605
GBPCAD,20031219,164300,2.3604,2.3604,2.3595,2.3595
GBPCAD,20031219,164400,2.3596,2.3600,2.3596,2.3600
GBPCAD,20031219,164500,2.3600,2.3601,2.3599,2.3599
GBPCAD,20031219,164600,2.3598,2.3598,2.3593,2.3593
GBPCAD,20031219,164700,2.3595,2.3598,2.3595,2.3595
GBPCAD,20031219,164800,2.3595,2.3598,2.3594,2.3598
GBPCAD,20031219,164900,2.3600,2.3609,2.3600,2.3609
GBPCAD,20031219,165000,2.3607,2.3607,2.3600,2.3600
GBPCAD,20031219,165100,2.3599,2.3599,2.3598,2.3598
GBPCAD,20031219,165200,2.3596,2.3596,2.3590,2.3590
GBPCAD,20031219,165300,2.3589,2.3589,2.3581,2.3581
GBPCAD,20031219,165400,2.3581,2.3584,2.3581,2.3583
GBPCAD,20031219,165500,2.3584,2.3586,2.3582,2.3582
GBPCAD,20031219,165600,2.3579,2.3579,2.3577,2.3577
GBPCAD,20031219,165700,2.3576,2.3576,2.3572,2.3576
GBPCAD,20031219,165800,2.3577,2.3584,2.3577,2.3584
GBPCAD,20031219,165900,2.3585,2.3585,2.3574,2.3575
GBPCAD,20031219,170000,2.3573,2.3578,2.3573,2.3574
GBPCAD,20031219,170100,2.3573,2.3580,2.3570,2.3580
GBPCAD,20031219,170200,2.3581,2.3589,2.3581,2.3582
GBPCAD,20031219,170300,2.3581,2.3581,2.3575,2.3577
GBPCAD,20031219,170400,2.3576,2.3584,2.3575,2.3584
GBPCAD,20031219,170500,2.3582,2.3582,2.3569,2.3569
GBPCAD,20031219,170600,2.3568,2.3568,2.3563,2.3568
GBPCAD,20031219,170700,2.3568,2.3568,2.3559,2.3561
GBPCAD,20031219,170800,2.3563,2.3579,2.3563,2.3579
GBPCAD,20031219,170900,2.3580,2.3596,2.3580,2.3596
GBPCAD,20031219,171000,2.3597,2.3602,2.3597,2.3602
GBPCAD,20031219,171100,2.3603,2.3605,2.3603,2.3605
GBPCAD,20031219,171200,2.3607,2.3621,2.3607,2.3621
GBPCAD,20031219,171300,2.3622,2.3633,2.3622,2.3631
GBPCAD,20031219,171400,2.3630,2.3630,2.3627,2.3627
GBPCAD,20031219,171500,2.3626,2.3626,2.3612,2.3613
GBPCAD,20031219,171600,2.3614,2.3616,2.3614,2.3616
GBPCAD,20031219,171700,2.3615,2.3615,2.3610,2.3610
GBPCAD,20031219,171800,2.3609,2.3609,2.3606,2.3606
GBPCAD,20031219,171900,2.3607,2.3621,2.3607,2.3621
GBPCAD,20031219,172000,2.3622,2.3622,2.3621,2.3621
GBPCAD,20031219,172100,2.3620,2.3621,2.3617,2.3617
GBPCAD,20031219,172200,2.3616,2.3619,2.3616,2.3619
GBPCAD,20031219,172300,2.3619,2.3624,2.3617,2.3624
GBPCAD,20031219,172400,2.3626,2.3635,2.3626,2.3635
GBPCAD,20031219,172500,2.3639,2.3653,2.3639,2.3648
GBPCAD,20031219,172600,2.3647,2.3654,2.3645,2.3654
GBPCAD,20031219,172700,2.3655,2.3662,2.3655,2.3658
GBPCAD,20031219,172800,2.3656,2.3669,2.3656,2.3669
GBPCAD,20031219,172900,2.3669,2.3676,2.3669,2.3676
GBPCAD,20031219,173000,2.3677,2.3680,2.3677,2.3679
GBPCAD,20031219,173100,2.3678,2.3678,2.3670,2.3670
GBPCAD,20031219,173200,2.3670,2.3670,2.3668,2.3668
GBPCAD,20031219,173300,2.3666,2.3673,2.3666,2.3673
GBPCAD,20031219,173400,2.3674,2.3675,2.3663,2.3663
GBPCAD,20031219,173500,2.3664,2.3667,2.3663,2.3667
GBPCAD,20031219,173600,2.3668,2.3671,2.3666,2.3668
GBPCAD,20031219,173700,2.3669,2.3673,2.3666,2.3673
GBPCAD,20031219,173800,2.3674,2.3679,2.3673,2.3673
GBPCAD,20031219,173900,2.3674,2.3677,2.3673,2.3673
GBPCAD,20031219,174000,2.3674,2.3677,2.3674,2.3676
GBPCAD,20031219,174100,2.3675,2.3677,2.3675,2.3676
GBPCAD,20031219,174200,2.3675,2.3675,2.3672,2.3672
GBPCAD,20031219,174300,2.3669,2.3669,2.3661,2.3663
GBPCAD,20031219,174400,2.3666,2.3666,2.3659,2.3663
GBPCAD,20031219,174500,2.3664,2.3679,2.3664,2.3679
GBPCAD,20031219,174600,2.3677,2.3677,2.3662,2.3662
GBPCAD,20031219,174700,2.3662,2.3662,2.3658,2.3658
GBPCAD,20031219,174800,2.3660,2.3661,2.3655,2.3655
GBPCAD,20031219,174900,2.3654,2.3662,2.3654,2.3662
GBPCAD,20031219,175000,2.3665,2.3666,2.3662,2.3662
GBPCAD,20031219,175100,2.3663,2.3671,2.3663,2.3670
GBPCAD,20031219,175200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20031219,175300,2.3670,2.3671,2.3665,2.3671
GBPCAD,20031219,175400,2.3676,2.3677,2.3676,2.3677
GBPCAD,20031219,175500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20031219,175600,2.3678,2.3678,2.3672,2.3672
GBPCAD,20031219,175700,2.3672,2.3672,2.3670,2.3670
GBPCAD,20031219,175800,2.3669,2.3669,2.3668,2.3668
GBPCAD,20031219,175900,2.3668,2.3669,2.3667,2.3669
GBPCAD,20031219,180000,2.3668,2.3669,2.3661,2.3669
GBPCAD,20031219,180100,2.3674,2.3691,2.3674,2.3685
GBPCAD,20031219,180200,2.3683,2.3683,2.3673,2.3673
GBPCAD,20031219,180300,2.3672,2.3672,2.3665,2.3665
GBPCAD,20031219,180400,2.3664,2.3664,2.3661,2.3662
GBPCAD,20031219,180500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20031219,180600,2.3663,2.3664,2.3661,2.3662
GBPCAD,20031219,180700,2.3665,2.3670,2.3665,2.3670
GBPCAD,20031219,180800,2.3672,2.3672,2.3670,2.3672
GBPCAD,20031219,180900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20031219,181000,2.3673,2.3680,2.3673,2.3678
GBPCAD,20031219,181100,2.3675,2.3675,2.3672,2.3672
GBPCAD,20031219,181200,2.3670,2.3670,2.3662,2.3662
GBPCAD,20031219,181300,2.3663,2.3665,2.3663,2.3663
GBPCAD,20031219,181400,2.3662,2.3662,2.3658,2.3659
GBPCAD,20031219,181500,2.3660,2.3661,2.3659,2.3659
GBPCAD,20031219,181600,2.3657,2.3657,2.3656,2.3656
GBPCAD,20031219,181700,2.3657,2.3658,2.3656,2.3658
GBPCAD,20031219,181800,2.3658,2.3658,2.3657,2.3658
GBPCAD,20031219,181900,2.3659,2.3663,2.3659,2.3663
GBPCAD,20031219,182000,2.3663,2.3663,2.3658,2.3658
GBPCAD,20031219,182100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20031219,182200,2.3655,2.3669,2.3655,2.3669
GBPCAD,20031219,182300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20031219,182400,2.3668,2.3684,2.3666,2.3684
GBPCAD,20031219,182500,2.3687,2.3687,2.3683,2.3686
GBPCAD,20031219,182600,2.3684,2.3687,2.3684,2.3687
GBPCAD,20031219,182700,2.3687,2.3687,2.3680,2.3680
GBPCAD,20031219,182800,2.3681,2.3681,2.3674,2.3674
GBPCAD,20031219,182900,2.3674,2.3674,2.3673,2.3673
GBPCAD,20031219,183000,2.3672,2.3673,2.3672,2.3673
GBPCAD,20031219,183100,2.3673,2.3676,2.3673,2.3676
GBPCAD,20031219,183200,2.3677,2.3685,2.3677,2.3685
GBPCAD,20031219,183300,2.3686,2.3692,2.3686,2.3691
GBPCAD,20031219,183400,2.3691,2.3691,2.3688,2.3688
GBPCAD,20031219,183500,2.3688,2.3689,2.3683,2.3683
GBPCAD,20031219,183600,2.3681,2.3684,2.3680,2.3684
GBPCAD,20031219,183700,2.3684,2.3687,2.3684,2.3687
GBPCAD,20031219,183800,2.3688,2.3694,2.3688,2.3691
GBPCAD,20031219,183900,2.3691,2.3695,2.3691,2.3695
GBPCAD,20031219,184000,2.3695,2.3695,2.3694,2.3694
GBPCAD,20031219,184100,2.3694,2.3694,2.3690,2.3690
GBPCAD,20031219,184200,2.3688,2.3688,2.3687,2.3687
GBPCAD,20031219,184300,2.3687,2.3687,2.3687,2.3687
GBPCAD,20031219,184400,2.3686,2.3686,2.3686,2.3686
GBPCAD,20031219,184500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20031219,184600,2.3686,2.3686,2.3683,2.3683
GBPCAD,20031219,184700,2.3683,2.3686,2.3683,2.3686
GBPCAD,20031219,184800,2.3685,2.3686,2.3685,2.3686
GBPCAD,20031219,184900,2.3686,2.3687,2.3684,2.3684
GBPCAD,20031219,185000,2.3686,2.3687,2.3686,2.3687
GBPCAD,20031219,185100,2.3688,2.3690,2.3687,2.3688
GBPCAD,20031219,185200,2.3688,2.3689,2.3688,2.3688
GBPCAD,20031219,185300,2.3687,2.3687,2.3682,2.3682
GBPCAD,20031219,185400,2.3681,2.3681,2.3680,2.3680
GBPCAD,20031219,185500,2.3683,2.3683,2.3683,2.3683
GBPCAD,20031219,185600,2.3684,2.3693,2.3684,2.3693
GBPCAD,20031219,185700,2.3694,2.3697,2.3694,2.3697
GBPCAD,20031219,185800,2.3700,2.3700,2.3693,2.3693
GBPCAD,20031219,185900,2.3691,2.3691,2.3680,2.3684
GBPCAD,20031219,190000,2.3683,2.3683,2.3679,2.3680
GBPCAD,20031219,190100,2.3680,2.3680,2.3679,2.3680
GBPCAD,20031219,190200,2.3679,2.3679,2.3658,2.3658
GBPCAD,20031219,190300,2.3657,2.3658,2.3656,2.3658
GBPCAD,20031219,190400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20031219,190500,2.3659,2.3661,2.3659,2.3659
GBPCAD,20031219,190600,2.3658,2.3658,2.3645,2.3645
GBPCAD,20031219,190700,2.3644,2.3647,2.3644,2.3647
GBPCAD,20031219,190800,2.3648,2.3648,2.3642,2.3642
GBPCAD,20031219,190900,2.3643,2.3648,2.3643,2.3648
GBPCAD,20031219,191000,2.3648,2.3651,2.3647,2.3651
GBPCAD,20031219,191100,2.3649,2.3651,2.3649,2.3651
GBPCAD,20031219,191200,2.3652,2.3652,2.3650,2.3650
GBPCAD,20031219,191300,2.3649,2.3649,2.3642,2.3642
GBPCAD,20031219,191400,2.3642,2.3644,2.3642,2.3644
GBPCAD,20031219,191500,2.3645,2.3649,2.3645,2.3648
GBPCAD,20031219,191600,2.3646,2.3647,2.3644,2.3644
GBPCAD,20031219,191700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20031219,191800,2.3644,2.3649,2.3644,2.3649
GBPCAD,20031219,191900,2.3648,2.3648,2.3645,2.3645
GBPCAD,20031219,192000,2.3647,2.3647,2.3644,2.3644
GBPCAD,20031219,192100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20031219,192200,2.3642,2.3642,2.3630,2.3633
GBPCAD,20031219,192300,2.3635,2.3638,2.3635,2.3638
GBPCAD,20031219,192400,2.3638,2.3638,2.3636,2.3636
GBPCAD,20031219,192500,2.3635,2.3635,2.3634,2.3634
GBPCAD,20031219,192600,2.3633,2.3634,2.3631,2.3631
GBPCAD,20031219,192700,2.3630,2.3631,2.3630,2.3631
GBPCAD,20031219,192800,2.3631,2.3635,2.3631,2.3635
GBPCAD,20031219,192900,2.3638,2.3641,2.3638,2.3640
GBPCAD,20031219,193000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20031219,193100,2.3638,2.3642,2.3638,2.3642
GBPCAD,20031219,193200,2.3642,2.3642,2.3642,2.3642
GBPCAD,20031219,193300,2.3639,2.3639,2.3637,2.3638
GBPCAD,20031219,193400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20031219,193500,2.3643,2.3644,2.3643,2.3644
GBPCAD,20031219,193600,2.3644,2.3648,2.3644,2.3648
GBPCAD,20031219,193700,2.3649,2.3651,2.3649,2.3649
GBPCAD,20031219,193800,2.3649,2.3649,2.3645,2.3645
GBPCAD,20031219,193900,2.3645,2.3645,2.3642,2.3642
GBPCAD,20031219,194000,2.3644,2.3647,2.3644,2.3645
GBPCAD,20031219,194100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20031219,194200,2.3644,2.3645,2.3644,2.3644
GBPCAD,20031219,194300,2.3644,2.3645,2.3644,2.3645
GBPCAD,20031219,194400,2.3645,2.3646,2.3644,2.3644
GBPCAD,20031219,194500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20031219,194600,2.3642,2.3642,2.3641,2.3642
GBPCAD,20031219,194700,2.3644,2.3645,2.3644,2.3645
GBPCAD,20031219,194800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20031219,194900,2.3645,2.3645,2.3642,2.3642
GBPCAD,20031219,195000,2.3642,2.3642,2.3637,2.3637
GBPCAD,20031219,195100,2.3636,2.3640,2.3636,2.3638
GBPCAD,20031219,195200,2.3639,2.3640,2.3638,2.3640
GBPCAD,20031219,195300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20031219,195400,2.3639,2.3639,2.3639,2.3639
GBPCAD,20031219,195500,2.3639,2.3643,2.3637,2.3643
GBPCAD,20031219,195600,2.3644,2.3651,2.3644,2.3650
GBPCAD,20031219,195700,2.3651,2.3652,2.3651,2.3652
GBPCAD,20031219,195800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20031219,195900,2.3651,2.3654,2.3651,2.3654
GBPCAD,20031219,200000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20031219,200100,2.3654,2.3654,2.3653,2.3653
GBPCAD,20031219,200200,2.3652,2.3652,2.3649,2.3649
GBPCAD,20031219,200300,2.3649,2.3649,2.3647,2.3647
GBPCAD,20031219,200400,2.3646,2.3646,2.3645,2.3645
GBPCAD,20031219,200500,2.3646,2.3651,2.3642,2.3651
GBPCAD,20031219,200600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20031219,200700,2.3652,2.3654,2.3652,2.3654
GBPCAD,20031219,200800,2.3654,2.3658,2.3654,2.3658
GBPCAD,20031219,200900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20031219,201000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20031219,201100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20031219,201200,2.3652,2.3652,2.3647,2.3651
GBPCAD,20031219,201300,2.3650,2.3652,2.3650,2.3652
GBPCAD,20031219,201400,2.3653,2.3653,2.3653,2.3653
GBPCAD,20031219,201500,2.3660,2.3662,2.3660,2.3662
GBPCAD,20031219,201600,2.3662,2.3664,2.3662,2.3664
GBPCAD,20031219,201700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20031219,201800,2.3664,2.3666,2.3664,2.3666
GBPCAD,20031219,201900,2.3666,2.3666,2.3665,2.3665
GBPCAD,20031219,202000,2.3665,2.3666,2.3665,2.3666
GBPCAD,20031219,202100,2.3669,2.3670,2.3669,2.3670
GBPCAD,20031219,202200,2.3670,2.3676,2.3670,2.3676
GBPCAD,20031219,202300,2.3677,2.3679,2.3677,2.3679
GBPCAD,20031219,202400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20031219,202500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20031219,202600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20031219,202700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20031219,202800,2.3679,2.3679,2.3674,2.3674
GBPCAD,20031219,202900,2.3673,2.3673,2.3672,2.3672
GBPCAD,20031219,203000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20031219,203100,2.3670,2.3673,2.3670,2.3673
GBPCAD,20031219,203200,2.3671,2.3671,2.3669,2.3669
GBPCAD,20031219,203300,2.3670,2.3671,2.3669,2.3669
GBPCAD,20031219,203400,2.3667,2.3667,2.3665,2.3666
GBPCAD,20031219,203500,2.3666,2.3667,2.3666,2.3667
GBPCAD,20031219,203600,2.3666,2.3666,2.3666,2.3666
GBPCAD,20031219,203700,2.3666,2.3666,2.3663,2.3663
GBPCAD,20031219,203800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20031219,203900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20031219,204000,2.3659,2.3659,2.3658,2.3658
GBPCAD,20031219,204100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20031219,204200,2.3656,2.3656,2.3655,2.3655
GBPCAD,20031219,204300,2.3655,2.3655,2.3655,2.3655
GBPCAD,20031219,204400,2.3655,2.3655,2.3654,2.3654
GBPCAD,20031219,204500,2.3654,2.3654,2.3652,2.3652
GBPCAD,20031219,204600,2.3653,2.3654,2.3649,2.3649
GBPCAD,20031219,204700,2.3648,2.3649,2.3648,2.3649
GBPCAD,20031219,204800,2.3650,2.3652,2.3650,2.3650
GBPCAD,20031219,204900,2.3649,2.3649,2.3646,2.3649
GBPCAD,20031219,205000,2.3651,2.3652,2.3649,2.3649
GBPCAD,20031219,205100,2.3649,2.3653,2.3649,2.3651
GBPCAD,20031219,205200,2.3651,2.3652,2.3651,2.3652
GBPCAD,20031219,205300,2.3651,2.3652,2.3651,2.3652
GBPCAD,20031219,205400,2.3651,2.3651,2.3649,2.3649
GBPCAD,20031219,205500,2.3648,2.3648,2.3646,2.3646
GBPCAD,20031219,205600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20031219,205700,2.3647,2.3648,2.3647,2.3648
GBPCAD,20031219,205800,2.3648,2.3648,2.3645,2.3645
GBPCAD,20031219,205900,2.3643,2.3643,2.3635,2.3635
GBPCAD,20031219,210000,2.3633,2.3633,2.3627,2.3627
GBPCAD,20031219,210100,2.3626,2.3629,2.3626,2.3629
GBPCAD,20031219,210200,2.3630,2.3635,2.3630,2.3635
GBPCAD,20031219,210300,2.3638,2.3641,2.3638,2.3641
GBPCAD,20031219,210400,2.3640,2.3640,2.3636,2.3636
GBPCAD,20031219,210500,2.3636,2.3637,2.3635,2.3637
GBPCAD,20031219,210600,2.3637,2.3637,2.3630,2.3630
GBPCAD,20031219,210700,2.3630,2.3635,2.3630,2.3635
GBPCAD,20031219,210800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20031219,210900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20031219,211000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20031219,211100,2.3637,2.3637,2.3631,2.3631
GBPCAD,20031219,211200,2.3630,2.3630,2.3627,2.3627
GBPCAD,20031219,211300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20031219,211400,2.3630,2.3630,2.3629,2.3629
GBPCAD,20031219,211500,2.3629,2.3629,2.3629,2.3629
GBPCAD,20031219,211600,2.3623,2.3626,2.3623,2.3626
GBPCAD,20031219,211700,2.3627,2.3628,2.3627,2.3628
GBPCAD,20031219,211800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20031219,211900,2.3630,2.3630,2.3625,2.3625
GBPCAD,20031219,212000,2.3625,2.3625,2.3621,2.3621
GBPCAD,20031219,212100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20031219,212200,2.3621,2.3625,2.3621,2.3625
GBPCAD,20031219,212300,2.3626,2.3626,2.3626,2.3626
GBPCAD,20031219,212400,2.3626,2.3628,2.3626,2.3628
GBPCAD,20031219,212500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20031219,212600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20031219,212700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20031219,212800,2.3634,2.3634,2.3630,2.3631
GBPCAD,20031219,212900,2.3632,2.3633,2.3632,2.3633
GBPCAD,20031219,213000,2.3633,2.3634,2.3633,2.3634
GBPCAD,20031219,213100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20031219,213200,2.3638,2.3641,2.3638,2.3641
GBPCAD,20031219,213300,2.3641,2.3641,2.3640,2.3640
GBPCAD,20031219,213400,2.3640,2.3640,2.3640,2.3640
GBPCAD,20031219,213500,2.3640,2.3640,2.3636,2.3636
GBPCAD,20031219,213600,2.3636,2.3636,2.3633,2.3633
GBPCAD,20031219,213700,2.3633,2.3633,2.3631,2.3633
GBPCAD,20031219,213800,2.3633,2.3634,2.3633,2.3633
GBPCAD,20031219,213900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20031219,214000,2.3633,2.3633,2.3633,2.3633
GBPCAD,20031219,214100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20031219,214200,2.3626,2.3626,2.3626,2.3626
GBPCAD,20031219,214300,2.3626,2.3626,2.3620,2.3620
GBPCAD,20031219,214400,2.3620,2.3623,2.3620,2.3623
GBPCAD,20031219,214500,2.3623,2.3623,2.3620,2.3620
GBPCAD,20031219,214600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20031219,214700,2.3621,2.3623,2.3621,2.3623
GBPCAD,20031219,214800,2.3623,2.3625,2.3623,2.3625
GBPCAD,20031219,214900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20031219,215000,2.3625,2.3625,2.3625,2.3625
GBPCAD,20031219,215100,2.3625,2.3625,2.3625,2.3625
GBPCAD,20031219,215200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20031219,215300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20031219,215400,2.3633,2.3633,2.3630,2.3630
GBPCAD,20031219,215500,2.3630,2.3630,2.3628,2.3628
GBPCAD,20031219,215600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20031219,215700,2.3627,2.3627,2.3613,2.3613
GBPCAD,20031219,215800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20031219,215900,2.3613,2.3616,2.3613,2.3613
GBPCAD,20031219,220000,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031219,000100,2.3905,2.3905,2.3898,2.3898
GBPAUD,20031219,000200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20031219,000300,2.3898,2.3902,2.3898,2.3902
GBPAUD,20031219,000400,2.3904,2.3905,2.3887,2.3887
GBPAUD,20031219,000500,2.3890,2.3892,2.3890,2.3892
GBPAUD,20031219,000600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031219,000700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20031219,000800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20031219,000900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031219,001000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031219,001100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031219,001200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031219,001300,2.3891,2.3895,2.3891,2.3895
GBPAUD,20031219,001400,2.3895,2.3907,2.3895,2.3907
GBPAUD,20031219,001500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031219,001600,2.3903,2.3903,2.3900,2.3900
GBPAUD,20031219,001700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031219,001800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031219,001900,2.3900,2.3909,2.3900,2.3909
GBPAUD,20031219,002000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031219,002100,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031219,002200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,002300,2.3900,2.3900,2.3898,2.3899
GBPAUD,20031219,002400,2.3900,2.3905,2.3900,2.3905
GBPAUD,20031219,002500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031219,002600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,002700,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031219,002800,2.3903,2.3905,2.3902,2.3905
GBPAUD,20031219,002900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,003000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,003100,2.3905,2.3918,2.3905,2.3918
GBPAUD,20031219,003200,2.3914,2.3914,2.3909,2.3909
GBPAUD,20031219,003300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,003400,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,003500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,003600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031219,003700,2.3909,2.3909,2.3903,2.3903
GBPAUD,20031219,003800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,003900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004100,2.3901,2.3908,2.3901,2.3908
GBPAUD,20031219,004200,2.3908,2.3908,2.3902,2.3902
GBPAUD,20031219,004300,2.3900,2.3901,2.3900,2.3901
GBPAUD,20031219,004400,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031219,004500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,004900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031219,005000,2.3897,2.3907,2.3897,2.3907
GBPAUD,20031219,005100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031219,005200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031219,005300,2.3912,2.3912,2.3902,2.3902
GBPAUD,20031219,005400,2.3902,2.3902,2.3901,2.3902
GBPAUD,20031219,005500,2.3902,2.3911,2.3902,2.3911
GBPAUD,20031219,005600,2.3916,2.3918,2.3915,2.3915
GBPAUD,20031219,005700,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031219,005800,2.3915,2.3915,2.3907,2.3907
GBPAUD,20031219,005900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,010000,2.3912,2.3912,2.3909,2.3911
GBPAUD,20031219,010100,2.3912,2.3913,2.3912,2.3912
GBPAUD,20031219,010200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031219,010300,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031219,010400,2.3913,2.3913,2.3913,2.3913
GBPAUD,20031219,010500,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031219,010600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031219,010700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031219,010800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031219,010900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031219,011000,2.3911,2.3913,2.3911,2.3913
GBPAUD,20031219,011100,2.3915,2.3926,2.3915,2.3926
GBPAUD,20031219,011200,2.3927,2.3928,2.3927,2.3928
GBPAUD,20031219,011300,2.3928,2.3928,2.3920,2.3920
GBPAUD,20031219,011400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,011500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,011600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,011700,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,011800,2.3929,2.3930,2.3929,2.3930
GBPAUD,20031219,011900,2.3929,2.3929,2.3926,2.3926
GBPAUD,20031219,012000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,012100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,012200,2.3926,2.3926,2.3918,2.3918
GBPAUD,20031219,012300,2.3915,2.3916,2.3915,2.3916
GBPAUD,20031219,012400,2.3917,2.3918,2.3917,2.3918
GBPAUD,20031219,012500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031219,012600,2.3918,2.3918,2.3908,2.3908
GBPAUD,20031219,012700,2.3909,2.3912,2.3909,2.3911
GBPAUD,20031219,012800,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031219,012900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031219,013000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031219,013100,2.3914,2.3918,2.3914,2.3918
GBPAUD,20031219,013200,2.3916,2.3916,2.3911,2.3911
GBPAUD,20031219,013300,2.3911,2.3912,2.3911,2.3912
GBPAUD,20031219,013400,2.3912,2.3915,2.3911,2.3911
GBPAUD,20031219,013500,2.3909,2.3909,2.3905,2.3907
GBPAUD,20031219,013600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,013700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031219,013800,2.3907,2.3907,2.3906,2.3906
GBPAUD,20031219,013900,2.3906,2.3906,2.3901,2.3902
GBPAUD,20031219,014000,2.3901,2.3901,2.3899,2.3899
GBPAUD,20031219,014100,2.3899,2.3900,2.3899,2.3900
GBPAUD,20031219,014200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031219,014300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031219,014400,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031219,014500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031219,014600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031219,014700,2.3904,2.3904,2.3900,2.3900
GBPAUD,20031219,014800,2.3898,2.3898,2.3893,2.3893
GBPAUD,20031219,014900,2.3897,2.3909,2.3897,2.3904
GBPAUD,20031219,015000,2.3900,2.3900,2.3893,2.3893
GBPAUD,20031219,015100,2.3894,2.3910,2.3894,2.3910
GBPAUD,20031219,015200,2.3911,2.3914,2.3911,2.3914
GBPAUD,20031219,015300,2.3916,2.3927,2.3916,2.3927
GBPAUD,20031219,015400,2.3929,2.3932,2.3929,2.3932
GBPAUD,20031219,015500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031219,015600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,015700,2.3930,2.3930,2.3929,2.3930
GBPAUD,20031219,015800,2.3932,2.3939,2.3932,2.3939
GBPAUD,20031219,015900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,020000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,020100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,020200,2.3939,2.3943,2.3939,2.3943
GBPAUD,20031219,020300,2.3940,2.3944,2.3939,2.3944
GBPAUD,20031219,020400,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031219,020500,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031219,020600,2.3937,2.3937,2.3933,2.3933
GBPAUD,20031219,020700,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,020800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,020900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,021000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,021100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,021200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,021300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,021400,2.3940,2.3940,2.3936,2.3936
GBPAUD,20031219,021500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,021600,2.3935,2.3935,2.3929,2.3929
GBPAUD,20031219,021700,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031219,021800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,021900,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031219,022000,2.3930,2.3935,2.3930,2.3934
GBPAUD,20031219,022100,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,022200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,022300,2.3933,2.3937,2.3933,2.3937
GBPAUD,20031219,022400,2.3937,2.3937,2.3934,2.3934
GBPAUD,20031219,022500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,022600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,022700,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031219,022800,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031219,022900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,023000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,023100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,023200,2.3935,2.3935,2.3931,2.3931
GBPAUD,20031219,023300,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031219,023400,2.3931,2.3935,2.3931,2.3935
GBPAUD,20031219,023500,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031219,023600,2.3936,2.3937,2.3932,2.3937
GBPAUD,20031219,023700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,023800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031219,023900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,024000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,024100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,024200,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031219,024300,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,024400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,024500,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031219,024600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,024700,2.3932,2.3932,2.3929,2.3929
GBPAUD,20031219,024800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031219,024900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031219,025000,2.3929,2.3940,2.3929,2.3940
GBPAUD,20031219,025100,2.3939,2.3940,2.3938,2.3940
GBPAUD,20031219,025200,2.3939,2.3939,2.3935,2.3935
GBPAUD,20031219,025300,2.3933,2.3933,2.3932,2.3932
GBPAUD,20031219,025400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,025500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,025600,2.3932,2.3934,2.3932,2.3934
GBPAUD,20031219,025700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,025800,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031219,025900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,030000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,030100,2.3937,2.3945,2.3937,2.3944
GBPAUD,20031219,030200,2.3946,2.3947,2.3946,2.3946
GBPAUD,20031219,030300,2.3946,2.3947,2.3941,2.3941
GBPAUD,20031219,030400,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031219,030500,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031219,030600,2.3937,2.3942,2.3937,2.3942
GBPAUD,20031219,030700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,030800,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,030900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,031000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,031100,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031219,031200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,031300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,031400,2.3939,2.3939,2.3938,2.3938
GBPAUD,20031219,031500,2.3939,2.3949,2.3939,2.3947
GBPAUD,20031219,031600,2.3946,2.3946,2.3941,2.3941
GBPAUD,20031219,031700,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031219,031800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,031900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,032000,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,032100,2.3939,2.3942,2.3936,2.3942
GBPAUD,20031219,032200,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,032300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,032400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,032500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,032600,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031219,032700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,032800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,032900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,033000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,033100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,033200,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,033300,2.3936,2.3943,2.3936,2.3943
GBPAUD,20031219,033400,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031219,033500,2.3938,2.3939,2.3938,2.3939
GBPAUD,20031219,033600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,033700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,033800,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031219,033900,2.3940,2.3944,2.3940,2.3943
GBPAUD,20031219,034000,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,034100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,034200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,034300,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,034400,2.3943,2.3943,2.3938,2.3938
GBPAUD,20031219,034500,2.3939,2.3939,2.3938,2.3938
GBPAUD,20031219,034600,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,034700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,034800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031219,034900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031219,035000,2.3939,2.3944,2.3939,2.3943
GBPAUD,20031219,035100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,035200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,035300,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,035400,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031219,035500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031219,035600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,035700,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031219,035800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,035900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,040000,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031219,040100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,040200,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031219,040300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,040400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031219,040500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,040600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,040700,2.3933,2.3950,2.3933,2.3947
GBPAUD,20031219,040800,2.3946,2.3946,2.3937,2.3937
GBPAUD,20031219,040900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,041000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,041100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,041200,2.3930,2.3930,2.3923,2.3925
GBPAUD,20031219,041300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,041400,2.3925,2.3929,2.3925,2.3928
GBPAUD,20031219,041500,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031219,041600,2.3923,2.3923,2.3918,2.3919
GBPAUD,20031219,041700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,041800,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031219,041900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,042000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,042100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031219,042200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,042300,2.3924,2.3924,2.3923,2.3923
GBPAUD,20031219,042400,2.3923,2.3923,2.3921,2.3921
GBPAUD,20031219,042500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,042600,2.3921,2.3927,2.3921,2.3927
GBPAUD,20031219,042700,2.3926,2.3926,2.3921,2.3921
GBPAUD,20031219,042800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20031219,042900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031219,043000,2.3915,2.3916,2.3915,2.3915
GBPAUD,20031219,043100,2.3914,2.3918,2.3914,2.3918
GBPAUD,20031219,043200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031219,043300,2.3918,2.3920,2.3918,2.3920
GBPAUD,20031219,043400,2.3920,2.3925,2.3920,2.3924
GBPAUD,20031219,043500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031219,043600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,043700,2.3922,2.3922,2.3911,2.3911
GBPAUD,20031219,043800,2.3911,2.3911,2.3909,2.3911
GBPAUD,20031219,043900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20031219,044000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031219,044100,2.3912,2.3916,2.3912,2.3916
GBPAUD,20031219,044200,2.3921,2.3940,2.3921,2.3940
GBPAUD,20031219,044300,2.3943,2.3949,2.3943,2.3944
GBPAUD,20031219,044400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,044500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,044600,2.3944,2.3944,2.3911,2.3911
GBPAUD,20031219,044700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,044800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,044900,2.3911,2.3959,2.3911,2.3956
GBPAUD,20031219,045000,2.3953,2.3953,2.3931,2.3931
GBPAUD,20031219,045100,2.3926,2.3926,2.3916,2.3916
GBPAUD,20031219,045200,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031219,045300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,045400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,045500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,045600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031219,045700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031219,045800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20031219,045900,2.3916,2.3918,2.3916,2.3918
GBPAUD,20031219,050000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031219,050100,2.3918,2.3929,2.3918,2.3929
GBPAUD,20031219,050200,2.3929,2.3929,2.3923,2.3923
GBPAUD,20031219,050300,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031219,050400,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031219,050500,2.3917,2.3917,2.3917,2.3917
GBPAUD,20031219,050600,2.3917,2.3918,2.3917,2.3918
GBPAUD,20031219,050700,2.3919,2.3928,2.3919,2.3928
GBPAUD,20031219,050800,2.3927,2.3927,2.3923,2.3923
GBPAUD,20031219,050900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,051600,2.3923,2.3937,2.3923,2.3937
GBPAUD,20031219,051700,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031219,051800,2.3933,2.3933,2.3925,2.3925
GBPAUD,20031219,051900,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,052000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,052100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,052200,2.3922,2.3931,2.3922,2.3929
GBPAUD,20031219,052300,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031219,052400,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031219,052500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,052600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,052700,2.3928,2.3932,2.3928,2.3931
GBPAUD,20031219,052800,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031219,052900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,053000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,053100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,053200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,053300,2.3923,2.3932,2.3923,2.3932
GBPAUD,20031219,053400,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031219,053500,2.3930,2.3930,2.3924,2.3924
GBPAUD,20031219,053600,2.3924,2.3926,2.3924,2.3926
GBPAUD,20031219,053700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031219,053800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,053900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,054000,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,054100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,054200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,054300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,054400,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031219,054500,2.3923,2.3923,2.3920,2.3920
GBPAUD,20031219,054600,2.3918,2.3919,2.3918,2.3919
GBPAUD,20031219,054700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,054800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,054900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,055000,2.3921,2.3921,2.3915,2.3915
GBPAUD,20031219,055100,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031219,055200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,055300,2.3919,2.3925,2.3919,2.3925
GBPAUD,20031219,055400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,055500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031219,055600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,055700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031219,055800,2.3922,2.3937,2.3922,2.3937
GBPAUD,20031219,055900,2.3936,2.3936,2.3929,2.3929
GBPAUD,20031219,060000,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031219,060100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031219,060200,2.3928,2.3928,2.3921,2.3922
GBPAUD,20031219,060300,2.3922,2.3924,2.3921,2.3924
GBPAUD,20031219,060400,2.3925,2.3933,2.3925,2.3932
GBPAUD,20031219,060500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031219,060600,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031219,060700,2.3931,2.3931,2.3923,2.3923
GBPAUD,20031219,060800,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031219,060900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,061000,2.3926,2.3926,2.3923,2.3923
GBPAUD,20031219,061100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,061200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,061300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,061400,2.3923,2.3924,2.3923,2.3923
GBPAUD,20031219,061500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,061600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031219,061700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,061800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,061900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,062000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,062100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031219,062200,2.3933,2.3933,2.3928,2.3928
GBPAUD,20031219,062300,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031219,062400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031219,062500,2.3930,2.3930,2.3925,2.3925
GBPAUD,20031219,062600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031219,062700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031219,062800,2.3925,2.3925,2.3924,2.3924
GBPAUD,20031219,062900,2.3924,2.3924,2.3924,2.3924
GBPAUD,20031219,063000,2.3924,2.3932,2.3924,2.3932
GBPAUD,20031219,063100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,063200,2.3935,2.3935,2.3934,2.3935
GBPAUD,20031219,063300,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031219,063400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,063500,2.3935,2.3935,2.3931,2.3933
GBPAUD,20031219,063600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,063700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031219,063800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,063900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,064000,2.3937,2.3945,2.3937,2.3945
GBPAUD,20031219,064100,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031219,064200,2.3946,2.3955,2.3946,2.3955
GBPAUD,20031219,064300,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031219,064400,2.3955,2.3955,2.3954,2.3954
GBPAUD,20031219,064500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,064600,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031219,064700,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031219,064800,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031219,064900,2.3942,2.3943,2.3942,2.3942
GBPAUD,20031219,065000,2.3941,2.3941,2.3937,2.3937
GBPAUD,20031219,065100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,065200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,065300,2.3937,2.3937,2.3934,2.3934
GBPAUD,20031219,065400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031219,065500,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031219,065600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,065700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031219,065800,2.3936,2.3949,2.3936,2.3946
GBPAUD,20031219,065900,2.3943,2.3944,2.3939,2.3939
GBPAUD,20031219,070000,2.3940,2.3944,2.3940,2.3944
GBPAUD,20031219,070100,2.3944,2.3946,2.3942,2.3946
GBPAUD,20031219,070200,2.3949,2.3955,2.3949,2.3955
GBPAUD,20031219,070300,2.3957,2.3959,2.3957,2.3958
GBPAUD,20031219,070400,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031219,070500,2.3956,2.3957,2.3955,2.3955
GBPAUD,20031219,070600,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,070700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,070800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,070900,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031219,071000,2.3957,2.3957,2.3951,2.3952
GBPAUD,20031219,071100,2.3953,2.3953,2.3951,2.3953
GBPAUD,20031219,071200,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031219,071300,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031219,071400,2.3958,2.3959,2.3953,2.3953
GBPAUD,20031219,071500,2.3952,2.3952,2.3950,2.3950
GBPAUD,20031219,071600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031219,071700,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031219,071800,2.3950,2.3963,2.3950,2.3962
GBPAUD,20031219,071900,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031219,072000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031219,072100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031219,072200,2.3958,2.3958,2.3949,2.3949
GBPAUD,20031219,072300,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031219,072400,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031219,072500,2.3951,2.3955,2.3951,2.3955
GBPAUD,20031219,072600,2.3955,2.3955,2.3954,2.3954
GBPAUD,20031219,072700,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031219,072800,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031219,072900,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031219,073000,2.3959,2.3960,2.3959,2.3960
GBPAUD,20031219,073100,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031219,073200,2.3960,2.3960,2.3955,2.3957
GBPAUD,20031219,073300,2.3957,2.3960,2.3957,2.3960
GBPAUD,20031219,073400,2.3958,2.3960,2.3956,2.3956
GBPAUD,20031219,073500,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,073600,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031219,073700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031219,073800,2.3950,2.3953,2.3950,2.3953
GBPAUD,20031219,073900,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031219,074000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074300,2.3951,2.3951,2.3949,2.3949
GBPAUD,20031219,074400,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031219,074500,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,074800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,074900,2.3961,2.3961,2.3955,2.3955
GBPAUD,20031219,075000,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031219,075100,2.3952,2.3952,2.3950,2.3950
GBPAUD,20031219,075200,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031219,075300,2.3951,2.3961,2.3951,2.3961
GBPAUD,20031219,075400,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031219,075500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031219,075600,2.3961,2.3962,2.3960,2.3960
GBPAUD,20031219,075700,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031219,075800,2.3957,2.3957,2.3955,2.3955
GBPAUD,20031219,075900,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031219,080000,2.3955,2.3968,2.3955,2.3968
GBPAUD,20031219,080100,2.3969,2.3972,2.3965,2.3965
GBPAUD,20031219,080200,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031219,080300,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031219,080400,2.3959,2.3959,2.3957,2.3957
GBPAUD,20031219,080500,2.3957,2.3959,2.3957,2.3957
GBPAUD,20031219,080600,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031219,080700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031219,080800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031219,080900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031219,081000,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031219,081100,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031219,081200,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031219,081300,2.3940,2.3943,2.3940,2.3943
GBPAUD,20031219,081400,2.3944,2.3944,2.3942,2.3943
GBPAUD,20031219,081500,2.3944,2.3945,2.3944,2.3945
GBPAUD,20031219,081600,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031219,081700,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,081800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,081900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031219,082000,2.3942,2.3961,2.3942,2.3957
GBPAUD,20031219,082100,2.3956,2.3956,2.3946,2.3946
GBPAUD,20031219,082200,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031219,082300,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031219,082400,2.3934,2.3936,2.3934,2.3936
GBPAUD,20031219,082500,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031219,082600,2.3935,2.3939,2.3935,2.3939
GBPAUD,20031219,082700,2.3941,2.3943,2.3941,2.3943
GBPAUD,20031219,082800,2.3943,2.3949,2.3943,2.3949
GBPAUD,20031219,082900,2.3950,2.3954,2.3950,2.3954
GBPAUD,20031219,083000,2.3955,2.3957,2.3955,2.3956
GBPAUD,20031219,083100,2.3954,2.3955,2.3954,2.3955
GBPAUD,20031219,083200,2.3955,2.3957,2.3955,2.3957
GBPAUD,20031219,083300,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031219,083400,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031219,083500,2.3956,2.3956,2.3955,2.3955
GBPAUD,20031219,083600,2.3955,2.3958,2.3954,2.3958
GBPAUD,20031219,083700,2.3956,2.3956,2.3951,2.3953
GBPAUD,20031219,083800,2.3955,2.3958,2.3955,2.3957
GBPAUD,20031219,083900,2.3955,2.3955,2.3953,2.3953
GBPAUD,20031219,084000,2.3954,2.3957,2.3954,2.3956
GBPAUD,20031219,084100,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031219,084200,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031219,084300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,084400,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031219,084500,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031219,084600,2.3952,2.3953,2.3952,2.3953
GBPAUD,20031219,084700,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031219,084800,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031219,084900,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031219,085000,2.3951,2.3951,2.3948,2.3948
GBPAUD,20031219,085100,2.3948,2.3951,2.3948,2.3950
GBPAUD,20031219,085200,2.3951,2.3958,2.3951,2.3958
GBPAUD,20031219,085300,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031219,085400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031219,085500,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031219,085600,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031219,085700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,085800,2.3953,2.3958,2.3953,2.3958
GBPAUD,20031219,085900,2.3958,2.3958,2.3954,2.3956
GBPAUD,20031219,090000,2.3958,2.3958,2.3955,2.3955
GBPAUD,20031219,090100,2.3954,2.3954,2.3949,2.3949
GBPAUD,20031219,090200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031219,090300,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031219,090400,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031219,090500,2.3948,2.3948,2.3944,2.3944
GBPAUD,20031219,090600,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,090700,2.3944,2.3944,2.3942,2.3943
GBPAUD,20031219,090800,2.3944,2.3949,2.3944,2.3945
GBPAUD,20031219,090900,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,091000,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,091100,2.3946,2.3956,2.3946,2.3956
GBPAUD,20031219,091200,2.3957,2.3957,2.3954,2.3956
GBPAUD,20031219,091300,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031219,091400,2.3956,2.3960,2.3956,2.3960
GBPAUD,20031219,091500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,091600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031219,091700,2.3958,2.3958,2.3957,2.3958
GBPAUD,20031219,091800,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031219,091900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,092000,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,092100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,092200,2.3960,2.3964,2.3957,2.3964
GBPAUD,20031219,092300,2.3970,2.3979,2.3970,2.3975
GBPAUD,20031219,092400,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031219,092500,2.3970,2.3972,2.3968,2.3971
GBPAUD,20031219,092600,2.3972,2.3974,2.3972,2.3973
GBPAUD,20031219,092700,2.3974,2.3981,2.3974,2.3981
GBPAUD,20031219,092800,2.3981,2.3983,2.3981,2.3982
GBPAUD,20031219,092900,2.3982,2.3985,2.3982,2.3985
GBPAUD,20031219,093000,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031219,093100,2.3980,2.3980,2.3972,2.3972
GBPAUD,20031219,093200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031219,093300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,093400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031219,093500,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031219,093600,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031219,093700,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031219,093800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,093900,2.3972,2.3972,2.3967,2.3967
GBPAUD,20031219,094000,2.3965,2.3965,2.3962,2.3962
GBPAUD,20031219,094100,2.3957,2.3957,2.3949,2.3949
GBPAUD,20031219,094200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031219,094300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,094400,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031219,094500,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031219,094600,2.3944,2.3944,2.3937,2.3937
GBPAUD,20031219,094700,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031219,094800,2.3940,2.3940,2.3932,2.3932
GBPAUD,20031219,094900,2.3932,2.3932,2.3923,2.3923
GBPAUD,20031219,095000,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031219,095100,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031219,095200,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031219,095300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031219,095400,2.3918,2.3918,2.3908,2.3908
GBPAUD,20031219,095500,2.3908,2.3908,2.3907,2.3908
GBPAUD,20031219,095600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20031219,095700,2.3908,2.3918,2.3908,2.3918
GBPAUD,20031219,095800,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,095900,2.3919,2.3919,2.3915,2.3919
GBPAUD,20031219,100000,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031219,100100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031219,100200,2.3922,2.3922,2.3920,2.3920
GBPAUD,20031219,100300,2.3918,2.3918,2.3912,2.3915
GBPAUD,20031219,100400,2.3916,2.3923,2.3916,2.3923
GBPAUD,20031219,100500,2.3923,2.3928,2.3923,2.3928
GBPAUD,20031219,100600,2.3929,2.3946,2.3929,2.3946
GBPAUD,20031219,100700,2.3946,2.3946,2.3941,2.3941
GBPAUD,20031219,100800,2.3941,2.3944,2.3941,2.3944
GBPAUD,20031219,100900,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031219,101000,2.3951,2.3960,2.3951,2.3959
GBPAUD,20031219,101100,2.3958,2.3960,2.3956,2.3956
GBPAUD,20031219,101200,2.3954,2.3956,2.3954,2.3956
GBPAUD,20031219,101300,2.3956,2.3959,2.3956,2.3959
GBPAUD,20031219,101400,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031219,101500,2.3958,2.3958,2.3955,2.3955
GBPAUD,20031219,101600,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031219,101700,2.3954,2.3954,2.3952,2.3952
GBPAUD,20031219,101800,2.3950,2.3951,2.3949,2.3951
GBPAUD,20031219,101900,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031219,102000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031219,102100,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031219,102200,2.3948,2.3953,2.3948,2.3953
GBPAUD,20031219,102300,2.3954,2.3958,2.3954,2.3956
GBPAUD,20031219,102400,2.3956,2.3958,2.3954,2.3958
GBPAUD,20031219,102500,2.3960,2.3960,2.3958,2.3960
GBPAUD,20031219,102600,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031219,102700,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031219,102800,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031219,102900,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031219,103000,2.3954,2.3954,2.3950,2.3950
GBPAUD,20031219,103100,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031219,103200,2.3947,2.3948,2.3947,2.3948
GBPAUD,20031219,103300,2.3948,2.3948,2.3944,2.3944
GBPAUD,20031219,103400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031219,103500,2.3946,2.3955,2.3946,2.3955
GBPAUD,20031219,103600,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031219,103700,2.3953,2.3953,2.3952,2.3952
GBPAUD,20031219,103800,2.3953,2.3953,2.3952,2.3952
GBPAUD,20031219,103900,2.3951,2.3951,2.3949,2.3950
GBPAUD,20031219,104000,2.3950,2.3956,2.3950,2.3956
GBPAUD,20031219,104100,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031219,104200,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031219,104300,2.3961,2.3964,2.3961,2.3964
GBPAUD,20031219,104400,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031219,104500,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031219,104600,2.3965,2.3969,2.3964,2.3969
GBPAUD,20031219,104700,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031219,104800,2.3974,2.3974,2.3969,2.3969
GBPAUD,20031219,104900,2.3967,2.3973,2.3967,2.3973
GBPAUD,20031219,105000,2.3974,2.3976,2.3974,2.3976
GBPAUD,20031219,105100,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031219,105200,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031219,105300,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031219,105400,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031219,105500,2.3978,2.3978,2.3971,2.3972
GBPAUD,20031219,105600,2.3970,2.3970,2.3967,2.3968
GBPAUD,20031219,105700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031219,105800,2.3967,2.3969,2.3967,2.3969
GBPAUD,20031219,105900,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031219,110000,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031219,110100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,110200,2.3974,2.3977,2.3974,2.3976
GBPAUD,20031219,110300,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031219,110400,2.3976,2.3976,2.3971,2.3971
GBPAUD,20031219,110500,2.3970,2.3970,2.3967,2.3967
GBPAUD,20031219,110600,2.3965,2.3965,2.3962,2.3962
GBPAUD,20031219,110700,2.3962,2.3962,2.3960,2.3960
GBPAUD,20031219,110800,2.3959,2.3959,2.3957,2.3957
GBPAUD,20031219,110900,2.3956,2.3956,2.3949,2.3949
GBPAUD,20031219,111000,2.3947,2.3947,2.3942,2.3943
GBPAUD,20031219,111100,2.3943,2.3949,2.3943,2.3949
GBPAUD,20031219,111200,2.3950,2.3951,2.3945,2.3945
GBPAUD,20031219,111300,2.3944,2.3944,2.3938,2.3938
GBPAUD,20031219,111400,2.3937,2.3942,2.3937,2.3942
GBPAUD,20031219,111500,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031219,111600,2.3941,2.3942,2.3941,2.3942
GBPAUD,20031219,111700,2.3944,2.3948,2.3944,2.3948
GBPAUD,20031219,111800,2.3948,2.3949,2.3948,2.3949
GBPAUD,20031219,111900,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031219,112000,2.3951,2.3951,2.3941,2.3941
GBPAUD,20031219,112100,2.3940,2.3940,2.3935,2.3935
GBPAUD,20031219,112200,2.3935,2.3937,2.3935,2.3935
GBPAUD,20031219,112300,2.3931,2.3937,2.3930,2.3934
GBPAUD,20031219,112400,2.3934,2.3943,2.3934,2.3943
GBPAUD,20031219,112500,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,112600,2.3938,2.3938,2.3934,2.3935
GBPAUD,20031219,112700,2.3935,2.3939,2.3935,2.3939
GBPAUD,20031219,112800,2.3939,2.3941,2.3937,2.3937
GBPAUD,20031219,112900,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031219,113000,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031219,113100,2.3937,2.3937,2.3934,2.3934
GBPAUD,20031219,113200,2.3934,2.3938,2.3934,2.3938
GBPAUD,20031219,113300,2.3938,2.3940,2.3938,2.3939
GBPAUD,20031219,113400,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031219,113500,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031219,113600,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031219,113700,2.3924,2.3924,2.3918,2.3918
GBPAUD,20031219,113800,2.3918,2.3919,2.3914,2.3914
GBPAUD,20031219,113900,2.3915,2.3916,2.3914,2.3914
GBPAUD,20031219,114000,2.3913,2.3918,2.3912,2.3918
GBPAUD,20031219,114100,2.3921,2.3923,2.3921,2.3921
GBPAUD,20031219,114200,2.3919,2.3921,2.3919,2.3919
GBPAUD,20031219,114300,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031219,114400,2.3923,2.3926,2.3923,2.3926
GBPAUD,20031219,114500,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031219,114600,2.3926,2.3927,2.3926,2.3927
GBPAUD,20031219,114700,2.3929,2.3932,2.3929,2.3932
GBPAUD,20031219,114800,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031219,114900,2.3930,2.3930,2.3929,2.3930
GBPAUD,20031219,115000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,115100,2.3928,2.3928,2.3925,2.3928
GBPAUD,20031219,115200,2.3928,2.3932,2.3928,2.3932
GBPAUD,20031219,115300,2.3933,2.3937,2.3933,2.3937
GBPAUD,20031219,115400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,115500,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031219,115600,2.3939,2.3940,2.3936,2.3940
GBPAUD,20031219,115700,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031219,115800,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031219,115900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031219,120000,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031219,120100,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031219,120200,2.3939,2.3939,2.3938,2.3938
GBPAUD,20031219,120300,2.3939,2.3942,2.3939,2.3940
GBPAUD,20031219,120400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,120500,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031219,120600,2.3940,2.3940,2.3938,2.3939
GBPAUD,20031219,120700,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031219,120800,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031219,120900,2.3933,2.3935,2.3933,2.3935
GBPAUD,20031219,121000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,121100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20031219,121200,2.3938,2.3950,2.3938,2.3950
GBPAUD,20031219,121300,2.3948,2.3948,2.3945,2.3945
GBPAUD,20031219,121400,2.3945,2.3945,2.3943,2.3943
GBPAUD,20031219,121500,2.3941,2.3944,2.3941,2.3942
GBPAUD,20031219,121600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20031219,121700,2.3941,2.3942,2.3939,2.3939
GBPAUD,20031219,121800,2.3936,2.3936,2.3929,2.3929
GBPAUD,20031219,121900,2.3928,2.3940,2.3928,2.3940
GBPAUD,20031219,122000,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031219,122100,2.3941,2.3942,2.3941,2.3942
GBPAUD,20031219,122200,2.3942,2.3942,2.3935,2.3935
GBPAUD,20031219,122300,2.3933,2.3933,2.3932,2.3933
GBPAUD,20031219,122400,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031219,122500,2.3933,2.3939,2.3930,2.3930
GBPAUD,20031219,122600,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031219,122700,2.3931,2.3931,2.3926,2.3927
GBPAUD,20031219,122800,2.3926,2.3929,2.3925,2.3929
GBPAUD,20031219,122900,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031219,123000,2.3930,2.3930,2.3929,2.3930
GBPAUD,20031219,123100,2.3930,2.3930,2.3927,2.3928
GBPAUD,20031219,123200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031219,123300,2.3927,2.3927,2.3916,2.3916
GBPAUD,20031219,123400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031219,123500,2.3917,2.3921,2.3917,2.3921
GBPAUD,20031219,123600,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031219,123700,2.3924,2.3925,2.3924,2.3925
GBPAUD,20031219,123800,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031219,123900,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031219,124000,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031219,124100,2.3928,2.3932,2.3928,2.3932
GBPAUD,20031219,124200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,124300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20031219,124400,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031219,124500,2.3924,2.3925,2.3924,2.3925
GBPAUD,20031219,124600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031219,124700,2.3922,2.3925,2.3922,2.3924
GBPAUD,20031219,124800,2.3923,2.3923,2.3919,2.3919
GBPAUD,20031219,124900,2.3921,2.3921,2.3918,2.3919
GBPAUD,20031219,125000,2.3920,2.3925,2.3920,2.3925
GBPAUD,20031219,125100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031219,125200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031219,125300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031219,125400,2.3932,2.3932,2.3930,2.3932
GBPAUD,20031219,125500,2.3932,2.3935,2.3932,2.3933
GBPAUD,20031219,125600,2.3932,2.3942,2.3931,2.3942
GBPAUD,20031219,125700,2.3943,2.3951,2.3943,2.3951
GBPAUD,20031219,125800,2.3951,2.3951,2.3950,2.3950
GBPAUD,20031219,125900,2.3948,2.3951,2.3946,2.3951
GBPAUD,20031219,130000,2.3950,2.3952,2.3949,2.3952
GBPAUD,20031219,130100,2.3953,2.3958,2.3953,2.3958
GBPAUD,20031219,130200,2.3961,2.3964,2.3961,2.3962
GBPAUD,20031219,130300,2.3959,2.3960,2.3958,2.3960
GBPAUD,20031219,130400,2.3961,2.3971,2.3961,2.3971
GBPAUD,20031219,130500,2.3972,2.3974,2.3970,2.3970
GBPAUD,20031219,130600,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031219,130700,2.3969,2.3971,2.3967,2.3971
GBPAUD,20031219,130800,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031219,130900,2.3974,2.3981,2.3974,2.3979
GBPAUD,20031219,131000,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031219,131100,2.3979,2.3979,2.3972,2.3972
GBPAUD,20031219,131200,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031219,131300,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031219,131400,2.3981,2.3981,2.3978,2.3979
GBPAUD,20031219,131500,2.3980,2.3982,2.3980,2.3982
GBPAUD,20031219,131600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031219,131700,2.3982,2.3982,2.3976,2.3976
GBPAUD,20031219,131800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,131900,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031219,132000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20031219,132100,2.3966,2.3966,2.3957,2.3958
GBPAUD,20031219,132200,2.3955,2.3955,2.3950,2.3950
GBPAUD,20031219,132300,2.3951,2.3953,2.3951,2.3952
GBPAUD,20031219,132400,2.3951,2.3957,2.3951,2.3957
GBPAUD,20031219,132500,2.3958,2.3960,2.3958,2.3958
GBPAUD,20031219,132600,2.3958,2.3958,2.3947,2.3947
GBPAUD,20031219,132700,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031219,132800,2.3947,2.3947,2.3944,2.3945
GBPAUD,20031219,132900,2.3947,2.3952,2.3947,2.3952
GBPAUD,20031219,133000,2.3952,2.3954,2.3952,2.3954
GBPAUD,20031219,133100,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031219,133200,2.3950,2.3952,2.3950,2.3952
GBPAUD,20031219,133300,2.3953,2.3953,2.3939,2.3939
GBPAUD,20031219,133400,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031219,133500,2.3932,2.3932,2.3930,2.3930
GBPAUD,20031219,133600,2.3929,2.3932,2.3929,2.3930
GBPAUD,20031219,133700,2.3929,2.3929,2.3921,2.3923
GBPAUD,20031219,133800,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031219,133900,2.3924,2.3924,2.3917,2.3917
GBPAUD,20031219,134000,2.3917,2.3917,2.3915,2.3915
GBPAUD,20031219,134100,2.3915,2.3916,2.3913,2.3913
GBPAUD,20031219,134200,2.3912,2.3916,2.3911,2.3916
GBPAUD,20031219,134300,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031219,134400,2.3910,2.3915,2.3910,2.3915
GBPAUD,20031219,134500,2.3916,2.3917,2.3916,2.3917
GBPAUD,20031219,134600,2.3918,2.3921,2.3918,2.3919
GBPAUD,20031219,134700,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031219,134800,2.3923,2.3924,2.3923,2.3924
GBPAUD,20031219,134900,2.3924,2.3927,2.3923,2.3927
GBPAUD,20031219,135000,2.3928,2.3928,2.3913,2.3913
GBPAUD,20031219,135100,2.3912,2.3915,2.3912,2.3915
GBPAUD,20031219,135200,2.3917,2.3929,2.3917,2.3929
GBPAUD,20031219,135300,2.3930,2.3935,2.3930,2.3935
GBPAUD,20031219,135400,2.3936,2.3943,2.3936,2.3943
GBPAUD,20031219,135500,2.3944,2.3954,2.3944,2.3954
GBPAUD,20031219,135600,2.3957,2.3960,2.3956,2.3956
GBPAUD,20031219,135700,2.3957,2.3958,2.3954,2.3954
GBPAUD,20031219,135800,2.3953,2.3953,2.3942,2.3942
GBPAUD,20031219,135900,2.3940,2.3940,2.3933,2.3933
GBPAUD,20031219,140000,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031219,140100,2.3934,2.3941,2.3934,2.3941
GBPAUD,20031219,140200,2.3943,2.3943,2.3939,2.3940
GBPAUD,20031219,140300,2.3941,2.3941,2.3938,2.3938
GBPAUD,20031219,140400,2.3937,2.3937,2.3935,2.3936
GBPAUD,20031219,140500,2.3937,2.3937,2.3936,2.3937
GBPAUD,20031219,140600,2.3940,2.3943,2.3940,2.3943
GBPAUD,20031219,140700,2.3943,2.3943,2.3937,2.3937
GBPAUD,20031219,140800,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031219,140900,2.3939,2.3943,2.3937,2.3943
GBPAUD,20031219,141000,2.3944,2.3946,2.3943,2.3943
GBPAUD,20031219,141100,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031219,141200,2.3944,2.3946,2.3943,2.3946
GBPAUD,20031219,141300,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031219,141400,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,141500,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031219,141600,2.3935,2.3944,2.3935,2.3942
GBPAUD,20031219,141700,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031219,141800,2.3945,2.3948,2.3945,2.3948
GBPAUD,20031219,141900,2.3952,2.3954,2.3952,2.3954
GBPAUD,20031219,142000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,142100,2.3954,2.3956,2.3954,2.3954
GBPAUD,20031219,142200,2.3953,2.3953,2.3945,2.3945
GBPAUD,20031219,142300,2.3945,2.3945,2.3944,2.3944
GBPAUD,20031219,142400,2.3943,2.3943,2.3940,2.3940
GBPAUD,20031219,142500,2.3939,2.3939,2.3935,2.3935
GBPAUD,20031219,142600,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031219,142700,2.3935,2.3939,2.3935,2.3939
GBPAUD,20031219,142800,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031219,142900,2.3939,2.3939,2.3933,2.3936
GBPAUD,20031219,143000,2.3933,2.3933,2.3925,2.3925
GBPAUD,20031219,143100,2.3926,2.3926,2.3921,2.3921
GBPAUD,20031219,143200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031219,143300,2.3922,2.3922,2.3918,2.3919
GBPAUD,20031219,143400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031219,143500,2.3921,2.3921,2.3917,2.3917
GBPAUD,20031219,143600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031219,143700,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031219,143800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031219,143900,2.3910,2.3912,2.3910,2.3912
GBPAUD,20031219,144000,2.3912,2.3912,2.3911,2.3911
GBPAUD,20031219,144100,2.3911,2.3914,2.3910,2.3914
GBPAUD,20031219,144200,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031219,144300,2.3907,2.3908,2.3907,2.3908
GBPAUD,20031219,144400,2.3909,2.3916,2.3908,2.3916
GBPAUD,20031219,144500,2.3916,2.3917,2.3916,2.3917
GBPAUD,20031219,144600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20031219,144700,2.3916,2.3920,2.3916,2.3919
GBPAUD,20031219,144800,2.3918,2.3918,2.3913,2.3913
GBPAUD,20031219,144900,2.3912,2.3912,2.3911,2.3912
GBPAUD,20031219,145000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20031219,145100,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031219,145200,2.3919,2.3919,2.3915,2.3915
GBPAUD,20031219,145300,2.3914,2.3915,2.3913,2.3913
GBPAUD,20031219,145400,2.3913,2.3916,2.3912,2.3916
GBPAUD,20031219,145500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031219,145600,2.3912,2.3914,2.3909,2.3914
GBPAUD,20031219,145700,2.3915,2.3917,2.3915,2.3917
GBPAUD,20031219,145800,2.3917,2.3921,2.3917,2.3917
GBPAUD,20031219,145900,2.3916,2.3918,2.3916,2.3918
GBPAUD,20031219,150000,2.3917,2.3917,2.3916,2.3916
GBPAUD,20031219,150100,2.3915,2.3915,2.3912,2.3912
GBPAUD,20031219,150200,2.3911,2.3914,2.3911,2.3914
GBPAUD,20031219,150300,2.3915,2.3919,2.3915,2.3919
GBPAUD,20031219,150400,2.3919,2.3924,2.3919,2.3924
GBPAUD,20031219,150500,2.3925,2.3925,2.3918,2.3918
GBPAUD,20031219,150600,2.3914,2.3914,2.3908,2.3908
GBPAUD,20031219,150700,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031219,150800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031219,150900,2.3914,2.3914,2.3913,2.3913
GBPAUD,20031219,151000,2.3913,2.3914,2.3913,2.3914
GBPAUD,20031219,151100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031219,151200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031219,151300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031219,151400,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031219,151500,2.3907,2.3907,2.3903,2.3903
GBPAUD,20031219,151600,2.3902,2.3904,2.3902,2.3903
GBPAUD,20031219,151700,2.3903,2.3903,2.3901,2.3901
GBPAUD,20031219,151800,2.3900,2.3900,2.3894,2.3894
GBPAUD,20031219,151900,2.3893,2.3893,2.3883,2.3883
GBPAUD,20031219,152000,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031219,152100,2.3877,2.3884,2.3877,2.3884
GBPAUD,20031219,152200,2.3883,2.3887,2.3881,2.3887
GBPAUD,20031219,152300,2.3888,2.3889,2.3888,2.3889
GBPAUD,20031219,152400,2.3888,2.3895,2.3888,2.3895
GBPAUD,20031219,152500,2.3894,2.3894,2.3893,2.3894
GBPAUD,20031219,152600,2.3897,2.3910,2.3897,2.3910
GBPAUD,20031219,152700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20031219,152800,2.3912,2.3912,2.3907,2.3907
GBPAUD,20031219,152900,2.3907,2.3908,2.3905,2.3905
GBPAUD,20031219,153000,2.3905,2.3905,2.3902,2.3905
GBPAUD,20031219,153100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031219,153200,2.3904,2.3905,2.3903,2.3905
GBPAUD,20031219,153300,2.3905,2.3906,2.3905,2.3906
GBPAUD,20031219,153400,2.3907,2.3907,2.3903,2.3903
GBPAUD,20031219,153500,2.3903,2.3909,2.3903,2.3909
GBPAUD,20031219,153600,2.3910,2.3915,2.3910,2.3915
GBPAUD,20031219,153700,2.3916,2.3922,2.3916,2.3916
GBPAUD,20031219,153800,2.3918,2.3923,2.3918,2.3923
GBPAUD,20031219,153900,2.3924,2.3925,2.3924,2.3925
GBPAUD,20031219,154000,2.3923,2.3923,2.3918,2.3918
GBPAUD,20031219,154100,2.3918,2.3920,2.3918,2.3920
GBPAUD,20031219,154200,2.3919,2.3919,2.3914,2.3914
GBPAUD,20031219,154300,2.3912,2.3912,2.3908,2.3908
GBPAUD,20031219,154400,2.3908,2.3908,2.3905,2.3907
GBPAUD,20031219,154500,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031219,154600,2.3912,2.3915,2.3912,2.3915
GBPAUD,20031219,154700,2.3921,2.3924,2.3921,2.3924
GBPAUD,20031219,154800,2.3925,2.3929,2.3925,2.3929
GBPAUD,20031219,154900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031219,155000,2.3928,2.3933,2.3928,2.3932
GBPAUD,20031219,155100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,155200,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031219,155300,2.3930,2.3930,2.3925,2.3925
GBPAUD,20031219,155400,2.3925,2.3926,2.3921,2.3926
GBPAUD,20031219,155500,2.3928,2.3932,2.3928,2.3932
GBPAUD,20031219,155600,2.3932,2.3932,2.3929,2.3929
GBPAUD,20031219,155700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031219,155800,2.3928,2.3932,2.3928,2.3932
GBPAUD,20031219,155900,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,160000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031219,160100,2.3930,2.3930,2.3919,2.3919
GBPAUD,20031219,160200,2.3918,2.3928,2.3918,2.3928
GBPAUD,20031219,160300,2.3930,2.3945,2.3930,2.3945
GBPAUD,20031219,160400,2.3946,2.3951,2.3946,2.3947
GBPAUD,20031219,160500,2.3945,2.3945,2.3942,2.3942
GBPAUD,20031219,160600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,160700,2.3938,2.3938,2.3937,2.3937
GBPAUD,20031219,160800,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031219,160900,2.3932,2.3932,2.3927,2.3927
GBPAUD,20031219,161000,2.3927,2.3928,2.3927,2.3928
GBPAUD,20031219,161100,2.3927,2.3928,2.3920,2.3920
GBPAUD,20031219,161200,2.3919,2.3919,2.3918,2.3918
GBPAUD,20031219,161300,2.3917,2.3917,2.3915,2.3916
GBPAUD,20031219,161400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031219,161500,2.3914,2.3915,2.3914,2.3915
GBPAUD,20031219,161600,2.3914,2.3914,2.3913,2.3913
GBPAUD,20031219,161700,2.3912,2.3912,2.3906,2.3907
GBPAUD,20031219,161800,2.3906,2.3909,2.3906,2.3909
GBPAUD,20031219,161900,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031219,162000,2.3905,2.3910,2.3905,2.3910
GBPAUD,20031219,162100,2.3911,2.3912,2.3911,2.3912
GBPAUD,20031219,162200,2.3912,2.3912,2.3907,2.3907
GBPAUD,20031219,162300,2.3906,2.3907,2.3905,2.3907
GBPAUD,20031219,162400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031219,162500,2.3912,2.3912,2.3904,2.3904
GBPAUD,20031219,162600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031219,162700,2.3900,2.3902,2.3900,2.3902
GBPAUD,20031219,162800,2.3902,2.3902,2.3901,2.3901
GBPAUD,20031219,162900,2.3900,2.3901,2.3891,2.3891
GBPAUD,20031219,163000,2.3890,2.3897,2.3890,2.3897
GBPAUD,20031219,163100,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031219,163200,2.3901,2.3901,2.3898,2.3901
GBPAUD,20031219,163300,2.3902,2.3902,2.3898,2.3898
GBPAUD,20031219,163400,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031219,163500,2.3899,2.3899,2.3897,2.3897
GBPAUD,20031219,163600,2.3896,2.3900,2.3895,2.3900
GBPAUD,20031219,163700,2.3901,2.3909,2.3901,2.3909
GBPAUD,20031219,163800,2.3910,2.3913,2.3910,2.3913
GBPAUD,20031219,163900,2.3913,2.3915,2.3913,2.3915
GBPAUD,20031219,164000,2.3918,2.3918,2.3917,2.3917
GBPAUD,20031219,164100,2.3917,2.3917,2.3916,2.3916
GBPAUD,20031219,164200,2.3916,2.3918,2.3909,2.3909
GBPAUD,20031219,164300,2.3910,2.3914,2.3909,2.3914
GBPAUD,20031219,164400,2.3916,2.3925,2.3916,2.3925
GBPAUD,20031219,164500,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031219,164600,2.3928,2.3928,2.3922,2.3922
GBPAUD,20031219,164700,2.3921,2.3921,2.3913,2.3914
GBPAUD,20031219,164800,2.3914,2.3914,2.3911,2.3912
GBPAUD,20031219,164900,2.3914,2.3921,2.3914,2.3921
GBPAUD,20031219,165000,2.3923,2.3923,2.3920,2.3920
GBPAUD,20031219,165100,2.3919,2.3925,2.3919,2.3925
GBPAUD,20031219,165200,2.3928,2.3933,2.3928,2.3933
GBPAUD,20031219,165300,2.3935,2.3935,2.3930,2.3930
GBPAUD,20031219,165400,2.3930,2.3934,2.3929,2.3934
GBPAUD,20031219,165500,2.3935,2.3939,2.3934,2.3938
GBPAUD,20031219,165600,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031219,165700,2.3933,2.3933,2.3927,2.3929
GBPAUD,20031219,165800,2.3930,2.3938,2.3930,2.3938
GBPAUD,20031219,165900,2.3939,2.3941,2.3937,2.3940
GBPAUD,20031219,170000,2.3939,2.3939,2.3934,2.3938
GBPAUD,20031219,170100,2.3937,2.3940,2.3935,2.3935
GBPAUD,20031219,170200,2.3936,2.3948,2.3935,2.3944
GBPAUD,20031219,170300,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031219,170400,2.3939,2.3940,2.3937,2.3940
GBPAUD,20031219,170500,2.3939,2.3939,2.3931,2.3931
GBPAUD,20031219,170600,2.3927,2.3927,2.3922,2.3925
GBPAUD,20031219,170700,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031219,170800,2.3924,2.3927,2.3920,2.3927
GBPAUD,20031219,170900,2.3929,2.3932,2.3928,2.3932
GBPAUD,20031219,171000,2.3933,2.3937,2.3933,2.3937
GBPAUD,20031219,171100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031219,171200,2.3938,2.3950,2.3938,2.3950
GBPAUD,20031219,171300,2.3951,2.3967,2.3951,2.3967
GBPAUD,20031219,171400,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031219,171500,2.3960,2.3960,2.3947,2.3952
GBPAUD,20031219,171600,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031219,171700,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031219,171800,2.3950,2.3958,2.3950,2.3958
GBPAUD,20031219,171900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031219,172000,2.3961,2.3961,2.3954,2.3954
GBPAUD,20031219,172100,2.3954,2.3958,2.3954,2.3956
GBPAUD,20031219,172200,2.3953,2.3954,2.3952,2.3954
GBPAUD,20031219,172300,2.3953,2.3953,2.3946,2.3946
GBPAUD,20031219,172400,2.3946,2.3950,2.3946,2.3950
GBPAUD,20031219,172500,2.3951,2.3958,2.3951,2.3958
GBPAUD,20031219,172600,2.3956,2.3959,2.3954,2.3958
GBPAUD,20031219,172700,2.3957,2.3957,2.3954,2.3954
GBPAUD,20031219,172800,2.3956,2.3957,2.3951,2.3957
GBPAUD,20031219,172900,2.3958,2.3958,2.3952,2.3952
GBPAUD,20031219,173000,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031219,173100,2.3946,2.3957,2.3946,2.3957
GBPAUD,20031219,173200,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031219,173300,2.3964,2.3964,2.3963,2.3964
GBPAUD,20031219,173400,2.3965,2.3967,2.3959,2.3959
GBPAUD,20031219,173500,2.3958,2.3967,2.3958,2.3967
GBPAUD,20031219,173600,2.3969,2.3969,2.3949,2.3952
GBPAUD,20031219,173700,2.3953,2.3955,2.3947,2.3947
GBPAUD,20031219,173800,2.3948,2.3951,2.3936,2.3936
GBPAUD,20031219,173900,2.3933,2.3938,2.3933,2.3935
GBPAUD,20031219,174000,2.3935,2.3947,2.3935,2.3947
GBPAUD,20031219,174100,2.3948,2.3961,2.3948,2.3961
GBPAUD,20031219,174200,2.3960,2.3960,2.3952,2.3958
GBPAUD,20031219,174300,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031219,174400,2.3954,2.3968,2.3954,2.3968
GBPAUD,20031219,174500,2.3971,2.3986,2.3971,2.3986
GBPAUD,20031219,174600,2.3986,2.3986,2.3976,2.3976
GBPAUD,20031219,174700,2.3973,2.3986,2.3973,2.3986
GBPAUD,20031219,174800,2.3986,2.3993,2.3986,2.3993
GBPAUD,20031219,174900,2.3991,2.3993,2.3988,2.3993
GBPAUD,20031219,175000,2.3994,2.3996,2.3994,2.3995
GBPAUD,20031219,175100,2.3996,2.4003,2.3996,2.3999
GBPAUD,20031219,175200,2.4000,2.4010,2.4000,2.4010
GBPAUD,20031219,175300,2.4008,2.4008,2.4006,2.4007
GBPAUD,20031219,175400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031219,175500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031219,175600,2.4009,2.4009,2.4003,2.4003
GBPAUD,20031219,175700,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031219,175800,2.3999,2.4002,2.3999,2.4002
GBPAUD,20031219,175900,2.4000,2.4002,2.3997,2.3997
GBPAUD,20031219,180000,2.3995,2.3995,2.3986,2.3995
GBPAUD,20031219,180100,2.3998,2.4004,2.3998,2.4004
GBPAUD,20031219,180200,2.4003,2.4003,2.3988,2.3989
GBPAUD,20031219,180300,2.3988,2.3988,2.3979,2.3983
GBPAUD,20031219,180400,2.3984,2.3985,2.3982,2.3984
GBPAUD,20031219,180500,2.3984,2.3984,2.3982,2.3984
GBPAUD,20031219,180600,2.3986,2.3991,2.3986,2.3991
GBPAUD,20031219,180700,2.3993,2.3995,2.3992,2.3992
GBPAUD,20031219,180800,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031219,180900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031219,181000,2.4000,2.4007,2.4000,2.4007
GBPAUD,20031219,181100,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031219,181200,2.4012,2.4012,2.4002,2.4002
GBPAUD,20031219,181300,2.4003,2.4006,2.4003,2.4003
GBPAUD,20031219,181400,2.4002,2.4002,2.3991,2.3993
GBPAUD,20031219,181500,2.3996,2.3996,2.3989,2.3989
GBPAUD,20031219,181600,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031219,181700,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031219,181800,2.3993,2.3993,2.3989,2.3989
GBPAUD,20031219,181900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20031219,182000,2.3990,2.3990,2.3989,2.3989
GBPAUD,20031219,182100,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031219,182200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031219,182300,2.3993,2.3993,2.3992,2.3992
GBPAUD,20031219,182400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031219,182500,2.3992,2.3993,2.3991,2.3991
GBPAUD,20031219,182600,2.3990,2.3991,2.3990,2.3991
GBPAUD,20031219,182700,2.3991,2.3991,2.3987,2.3987
GBPAUD,20031219,182800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031219,182900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031219,183000,2.3984,2.3984,2.3978,2.3978
GBPAUD,20031219,183100,2.3977,2.3977,2.3967,2.3967
GBPAUD,20031219,183200,2.3968,2.3975,2.3968,2.3975
GBPAUD,20031219,183300,2.3976,2.3978,2.3976,2.3977
GBPAUD,20031219,183400,2.3977,2.3977,2.3968,2.3968
GBPAUD,20031219,183500,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031219,183600,2.3968,2.3968,2.3961,2.3961
GBPAUD,20031219,183700,2.3962,2.3968,2.3962,2.3968
GBPAUD,20031219,183800,2.3969,2.3970,2.3969,2.3970
GBPAUD,20031219,183900,2.3970,2.3970,2.3967,2.3968
GBPAUD,20031219,184000,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031219,184100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031219,184200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031219,184300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031219,184400,2.3975,2.3977,2.3975,2.3977
GBPAUD,20031219,184500,2.3978,2.3979,2.3977,2.3978
GBPAUD,20031219,184600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031219,184700,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031219,184800,2.3974,2.3974,2.3967,2.3970
GBPAUD,20031219,184900,2.3970,2.3970,2.3967,2.3969
GBPAUD,20031219,185000,2.3969,2.3971,2.3968,2.3968
GBPAUD,20031219,185100,2.3967,2.3967,2.3964,2.3965
GBPAUD,20031219,185200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031219,185300,2.3966,2.3966,2.3962,2.3962
GBPAUD,20031219,185400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,185500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031219,185600,2.3967,2.3970,2.3967,2.3968
GBPAUD,20031219,185700,2.3969,2.3976,2.3969,2.3976
GBPAUD,20031219,185800,2.3977,2.3978,2.3972,2.3972
GBPAUD,20031219,185900,2.3971,2.3972,2.3970,2.3972
GBPAUD,20031219,190000,2.3972,2.3974,2.3966,2.3966
GBPAUD,20031219,190100,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031219,190200,2.3957,2.3957,2.3945,2.3945
GBPAUD,20031219,190300,2.3944,2.3946,2.3942,2.3946
GBPAUD,20031219,190400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031219,190500,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,190600,2.3947,2.3947,2.3942,2.3942
GBPAUD,20031219,190700,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031219,190800,2.3941,2.3943,2.3936,2.3936
GBPAUD,20031219,190900,2.3937,2.3943,2.3937,2.3943
GBPAUD,20031219,191000,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031219,191100,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,191200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031219,191300,2.3945,2.3945,2.3944,2.3944
GBPAUD,20031219,191400,2.3944,2.3952,2.3944,2.3952
GBPAUD,20031219,191500,2.3953,2.3960,2.3953,2.3953
GBPAUD,20031219,191600,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031219,191700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031219,191800,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031219,191900,2.3947,2.3947,2.3944,2.3947
GBPAUD,20031219,192000,2.3947,2.3949,2.3947,2.3949
GBPAUD,20031219,192100,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031219,192200,2.3946,2.3946,2.3943,2.3943
GBPAUD,20031219,192300,2.3943,2.3944,2.3942,2.3944
GBPAUD,20031219,192400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,192500,2.3944,2.3944,2.3935,2.3935
GBPAUD,20031219,192600,2.3935,2.3936,2.3935,2.3935
GBPAUD,20031219,192700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,192800,2.3934,2.3937,2.3934,2.3937
GBPAUD,20031219,192900,2.3936,2.3936,2.3934,2.3934
GBPAUD,20031219,193000,2.3934,2.3935,2.3934,2.3935
GBPAUD,20031219,193100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031219,193200,2.3939,2.3944,2.3939,2.3944
GBPAUD,20031219,193300,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031219,193400,2.3946,2.3949,2.3946,2.3946
GBPAUD,20031219,193500,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031219,193600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031219,193700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031219,193800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,193900,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031219,194000,2.3943,2.3943,2.3935,2.3935
GBPAUD,20031219,194100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031219,194200,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031219,194300,2.3941,2.3948,2.3941,2.3948
GBPAUD,20031219,194400,2.3949,2.3953,2.3949,2.3953
GBPAUD,20031219,194500,2.3954,2.3964,2.3954,2.3964
GBPAUD,20031219,194600,2.3963,2.3963,2.3960,2.3961
GBPAUD,20031219,194700,2.3964,2.3970,2.3964,2.3970
GBPAUD,20031219,194800,2.3968,2.3968,2.3965,2.3965
GBPAUD,20031219,194900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031219,195000,2.3965,2.3965,2.3960,2.3960
GBPAUD,20031219,195100,2.3960,2.3963,2.3959,2.3960
GBPAUD,20031219,195200,2.3959,2.3961,2.3959,2.3961
GBPAUD,20031219,195300,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031219,195400,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031219,195500,2.3961,2.3961,2.3953,2.3953
GBPAUD,20031219,195600,2.3954,2.3961,2.3953,2.3961
GBPAUD,20031219,195700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031219,195800,2.3965,2.3972,2.3965,2.3972
GBPAUD,20031219,195900,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031219,200000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031219,200100,2.3975,2.3976,2.3975,2.3976
GBPAUD,20031219,200200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031219,200300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031219,200400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031219,200500,2.3979,2.3981,2.3979,2.3980
GBPAUD,20031219,200600,2.3980,2.3980,2.3978,2.3978
GBPAUD,20031219,200700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031219,200800,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031219,200900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031219,201000,2.3983,2.3983,2.3981,2.3981
GBPAUD,20031219,201100,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031219,201200,2.3980,2.3980,2.3972,2.3973
GBPAUD,20031219,201300,2.3975,2.3977,2.3975,2.3977
GBPAUD,20031219,201400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031219,201500,2.3974,2.3974,2.3965,2.3965
GBPAUD,20031219,201600,2.3965,2.3973,2.3964,2.3973
GBPAUD,20031219,201700,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031219,201800,2.3980,2.3982,2.3980,2.3982
GBPAUD,20031219,201900,2.3982,2.3982,2.3981,2.3981
GBPAUD,20031219,202000,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031219,202100,2.3980,2.3983,2.3980,2.3983
GBPAUD,20031219,202200,2.3984,2.3987,2.3984,2.3987
GBPAUD,20031219,202300,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031219,202400,2.3989,2.4001,2.3989,2.4000
GBPAUD,20031219,202500,2.4001,2.4002,2.4000,2.4000
GBPAUD,20031219,202600,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031219,202700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031219,202800,2.3996,2.3996,2.3990,2.3992
GBPAUD,20031219,202900,2.3990,2.3990,2.3987,2.3987
GBPAUD,20031219,203000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031219,203100,2.3986,2.3993,2.3986,2.3993
GBPAUD,20031219,203200,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031219,203300,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031219,203400,2.3987,2.3987,2.3985,2.3985
GBPAUD,20031219,203500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031219,203600,2.3985,2.3985,2.3981,2.3981
GBPAUD,20031219,203700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031219,203800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031219,203900,2.3979,2.3992,2.3979,2.3989
GBPAUD,20031219,204000,2.3988,2.3989,2.3984,2.3984
GBPAUD,20031219,204100,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031219,204200,2.3974,2.3984,2.3974,2.3984
GBPAUD,20031219,204300,2.3986,2.3989,2.3986,2.3989
GBPAUD,20031219,204400,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031219,204500,2.3995,2.3999,2.3995,2.3999
GBPAUD,20031219,204600,2.3997,2.3997,2.3989,2.3989
GBPAUD,20031219,204700,2.3990,2.3995,2.3990,2.3995
GBPAUD,20031219,204800,2.3996,2.4002,2.3996,2.3996
GBPAUD,20031219,204900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031219,205000,2.3995,2.3997,2.3995,2.3996
GBPAUD,20031219,205100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031219,205200,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031219,205300,2.3989,2.3995,2.3989,2.3995
GBPAUD,20031219,205400,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031219,205500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031219,205600,2.3996,2.3999,2.3996,2.3999
GBPAUD,20031219,205700,2.3997,2.4000,2.3997,2.4000
GBPAUD,20031219,205800,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031219,205900,2.3995,2.3995,2.3988,2.3988
GBPAUD,20031219,210000,2.3987,2.3987,2.3981,2.3981
GBPAUD,20031219,210100,2.3981,2.3981,2.3980,2.3980
GBPAUD,20031219,210200,2.3979,2.3985,2.3979,2.3985
GBPAUD,20031219,210300,2.3985,2.3985,2.3984,2.3984
GBPAUD,20031219,210400,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031219,210500,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031219,210600,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031219,210700,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031219,210800,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031219,210900,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031219,211000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031219,211100,2.3977,2.3977,2.3970,2.3970
GBPAUD,20031219,211200,2.3969,2.3972,2.3968,2.3972
GBPAUD,20031219,211300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031219,211400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031219,211500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,211600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031219,211700,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031219,211800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031219,211900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,212000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,212100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031219,212200,2.3974,2.3974,2.3960,2.3960
GBPAUD,20031219,212300,2.3959,2.3959,2.3957,2.3957
GBPAUD,20031219,212400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031219,212500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,212600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031219,212700,2.3960,2.3960,2.3953,2.3953
GBPAUD,20031219,212800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031219,212900,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031219,213000,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031219,213100,2.3955,2.3961,2.3955,2.3961
GBPAUD,20031219,213200,2.3960,2.3960,2.3956,2.3956
GBPAUD,20031219,213300,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031219,213400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031219,213500,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031219,213600,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031219,213700,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031219,213800,2.3944,2.3947,2.3944,2.3947
GBPAUD,20031219,213900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031219,214000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031219,214100,2.3946,2.3957,2.3946,2.3957
GBPAUD,20031219,214200,2.3958,2.3961,2.3958,2.3960
GBPAUD,20031219,214300,2.3960,2.3960,2.3956,2.3956
GBPAUD,20031219,214400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031219,214500,2.3956,2.3956,2.3951,2.3951
GBPAUD,20031219,214600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031219,214700,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031219,214800,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031219,214900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031219,215000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031219,215100,2.3958,2.3958,2.3952,2.3952
GBPAUD,20031219,215200,2.3950,2.3950,2.3949,2.3950
GBPAUD,20031219,215300,2.3950,2.3955,2.3950,2.3955
GBPAUD,20031219,215400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031219,215500,2.3954,2.3959,2.3954,2.3959
GBPAUD,20031219,215600,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031219,215700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031219,215800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031219,215900,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031219,220000,2.3960,2.3960,2.3960,2.3960
GBPNZD,20031219,000100,2.7313,2.7315,2.7313,2.7315
GBPNZD,20031219,000200,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,000300,2.7315,2.7316,2.7315,2.7316
GBPNZD,20031219,000400,2.7316,2.7316,2.7315,2.7315
GBPNZD,20031219,000500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,000600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,000700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,000800,2.7316,2.7317,2.7315,2.7315
GBPNZD,20031219,000900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,001000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,001100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,001200,2.7315,2.7329,2.7315,2.7319
GBPNZD,20031219,001300,2.7316,2.7316,2.7312,2.7312
GBPNZD,20031219,001400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20031219,001500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,001600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,001700,2.7313,2.7324,2.7313,2.7323
GBPNZD,20031219,001800,2.7322,2.7322,2.7318,2.7318
GBPNZD,20031219,001900,2.7318,2.7318,2.7313,2.7313
GBPNZD,20031219,002000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,002100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,002200,2.7313,2.7313,2.7311,2.7311
GBPNZD,20031219,002300,2.7311,2.7312,2.7306,2.7306
GBPNZD,20031219,002400,2.7304,2.7307,2.7304,2.7307
GBPNZD,20031219,002500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031219,002600,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031219,002700,2.7307,2.7308,2.7307,2.7308
GBPNZD,20031219,002800,2.7309,2.7317,2.7309,2.7317
GBPNZD,20031219,002900,2.7317,2.7317,2.7315,2.7315
GBPNZD,20031219,003000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,003100,2.7315,2.7315,2.7308,2.7308
GBPNZD,20031219,003200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031219,003300,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031219,003400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031219,003500,2.7308,2.7309,2.7308,2.7309
GBPNZD,20031219,003600,2.7308,2.7308,2.7305,2.7305
GBPNZD,20031219,003700,2.7305,2.7305,2.7305,2.7305
GBPNZD,20031219,003800,2.7305,2.7305,2.7300,2.7300
GBPNZD,20031219,003900,2.7300,2.7300,2.7299,2.7299
GBPNZD,20031219,004000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031219,004100,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031219,004200,2.7299,2.7301,2.7293,2.7293
GBPNZD,20031219,004300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20031219,004400,2.7296,2.7296,2.7292,2.7293
GBPNZD,20031219,004500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20031219,004600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20031219,004700,2.7294,2.7303,2.7294,2.7303
GBPNZD,20031219,004800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031219,004900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031219,005000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031219,005100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031219,005200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20031219,005300,2.7287,2.7287,2.7284,2.7284
GBPNZD,20031219,005400,2.7283,2.7284,2.7283,2.7284
GBPNZD,20031219,005500,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031219,005600,2.7284,2.7284,2.7284,2.7284
GBPNZD,20031219,005700,2.7296,2.7296,2.7296,2.7296
GBPNZD,20031219,005800,2.7296,2.7296,2.7288,2.7288
GBPNZD,20031219,005900,2.7298,2.7304,2.7298,2.7304
GBPNZD,20031219,010000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20031219,010100,2.7305,2.7305,2.7304,2.7304
GBPNZD,20031219,010200,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031219,010300,2.7304,2.7304,2.7298,2.7303
GBPNZD,20031219,010400,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031219,010500,2.7303,2.7307,2.7303,2.7307
GBPNZD,20031219,010600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031219,010700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031219,010800,2.7319,2.7319,2.7308,2.7308
GBPNZD,20031219,010900,2.7307,2.7307,2.7305,2.7305
GBPNZD,20031219,011000,2.7303,2.7305,2.7303,2.7305
GBPNZD,20031219,011100,2.7305,2.7305,2.7304,2.7304
GBPNZD,20031219,011200,2.7304,2.7304,2.7304,2.7304
GBPNZD,20031219,011300,2.7304,2.7304,2.7303,2.7303
GBPNZD,20031219,011400,2.7303,2.7303,2.7302,2.7302
GBPNZD,20031219,011500,2.7302,2.7302,2.7302,2.7302
GBPNZD,20031219,011600,2.7302,2.7302,2.7302,2.7302
GBPNZD,20031219,011700,2.7302,2.7335,2.7302,2.7330
GBPNZD,20031219,011800,2.7327,2.7327,2.7320,2.7321
GBPNZD,20031219,011900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20031219,012000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20031219,012100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20031219,012200,2.7317,2.7325,2.7317,2.7322
GBPNZD,20031219,012300,2.7321,2.7321,2.7316,2.7316
GBPNZD,20031219,012400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,012500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20031219,012600,2.7313,2.7313,2.7305,2.7306
GBPNZD,20031219,012700,2.7306,2.7307,2.7297,2.7297
GBPNZD,20031219,012800,2.7298,2.7301,2.7298,2.7301
GBPNZD,20031219,012900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031219,013000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20031219,013100,2.7301,2.7327,2.7301,2.7321
GBPNZD,20031219,013200,2.7317,2.7317,2.7315,2.7315
GBPNZD,20031219,013300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20031219,013400,2.7313,2.7313,2.7305,2.7305
GBPNZD,20031219,013500,2.7304,2.7304,2.7301,2.7303
GBPNZD,20031219,013600,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031219,013700,2.7303,2.7303,2.7303,2.7303
GBPNZD,20031219,013800,2.7303,2.7303,2.7300,2.7300
GBPNZD,20031219,013900,2.7300,2.7315,2.7300,2.7311
GBPNZD,20031219,014000,2.7310,2.7310,2.7302,2.7302
GBPNZD,20031219,014100,2.7302,2.7307,2.7302,2.7306
GBPNZD,20031219,014200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20031219,014300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20031219,014400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20031219,014500,2.7322,2.7322,2.7319,2.7319
GBPNZD,20031219,014600,2.7318,2.7324,2.7318,2.7324
GBPNZD,20031219,014700,2.7325,2.7325,2.7324,2.7324
GBPNZD,20031219,014800,2.7323,2.7323,2.7315,2.7321
GBPNZD,20031219,014900,2.7325,2.7345,2.7325,2.7343
GBPNZD,20031219,015000,2.7338,2.7338,2.7333,2.7335
GBPNZD,20031219,015100,2.7336,2.7377,2.7336,2.7377
GBPNZD,20031219,015200,2.7382,2.7384,2.7382,2.7384
GBPNZD,20031219,015300,2.7386,2.7398,2.7386,2.7398
GBPNZD,20031219,015400,2.7398,2.7401,2.7398,2.7401
GBPNZD,20031219,015500,2.7402,2.7403,2.7394,2.7394
GBPNZD,20031219,015600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,015700,2.7398,2.7399,2.7398,2.7399
GBPNZD,20031219,015800,2.7400,2.7402,2.7400,2.7402
GBPNZD,20031219,015900,2.7402,2.7406,2.7402,2.7406
GBPNZD,20031219,020000,2.7405,2.7405,2.7403,2.7403
GBPNZD,20031219,020100,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031219,020200,2.7403,2.7403,2.7400,2.7400
GBPNZD,20031219,020300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031219,020400,2.7401,2.7401,2.7399,2.7399
GBPNZD,20031219,020500,2.7399,2.7399,2.7385,2.7385
GBPNZD,20031219,020600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,020700,2.7385,2.7390,2.7383,2.7390
GBPNZD,20031219,020800,2.7388,2.7388,2.7385,2.7385
GBPNZD,20031219,020900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,021000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,021100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,021200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,021300,2.7385,2.7392,2.7385,2.7392
GBPNZD,20031219,021400,2.7395,2.7401,2.7395,2.7395
GBPNZD,20031219,021500,2.7395,2.7395,2.7385,2.7385
GBPNZD,20031219,021600,2.7385,2.7387,2.7385,2.7387
GBPNZD,20031219,021700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031219,021800,2.7387,2.7388,2.7385,2.7385
GBPNZD,20031219,021900,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031219,022000,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031219,022100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031219,022200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031219,022300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031219,022400,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031219,022500,2.7383,2.7383,2.7383,2.7383
GBPNZD,20031219,022600,2.7383,2.7383,2.7379,2.7379
GBPNZD,20031219,022700,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031219,022800,2.7379,2.7390,2.7379,2.7390
GBPNZD,20031219,022900,2.7392,2.7393,2.7392,2.7392
GBPNZD,20031219,023000,2.7392,2.7392,2.7387,2.7387
GBPNZD,20031219,023100,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031219,023200,2.7384,2.7385,2.7381,2.7385
GBPNZD,20031219,023300,2.7387,2.7394,2.7387,2.7394
GBPNZD,20031219,023400,2.7394,2.7394,2.7387,2.7387
GBPNZD,20031219,023500,2.7385,2.7389,2.7385,2.7389
GBPNZD,20031219,023600,2.7388,2.7388,2.7384,2.7386
GBPNZD,20031219,023700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20031219,023800,2.7387,2.7387,2.7386,2.7386
GBPNZD,20031219,023900,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031219,024000,2.7386,2.7386,2.7386,2.7386
GBPNZD,20031219,024100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031219,024200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031219,024300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031219,024400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031219,024500,2.7401,2.7401,2.7387,2.7387
GBPNZD,20031219,024600,2.7387,2.7387,2.7385,2.7385
GBPNZD,20031219,024700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,024800,2.7385,2.7385,2.7382,2.7382
GBPNZD,20031219,024900,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031219,025000,2.7382,2.7395,2.7382,2.7395
GBPNZD,20031219,025100,2.7397,2.7401,2.7397,2.7398
GBPNZD,20031219,025200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031219,025300,2.7380,2.7388,2.7380,2.7388
GBPNZD,20031219,025400,2.7388,2.7397,2.7388,2.7397
GBPNZD,20031219,025500,2.7402,2.7407,2.7402,2.7407
GBPNZD,20031219,025600,2.7407,2.7413,2.7407,2.7413
GBPNZD,20031219,025700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,025800,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,025900,2.7413,2.7417,2.7413,2.7417
GBPNZD,20031219,030000,2.7417,2.7417,2.7417,2.7417
GBPNZD,20031219,030100,2.7417,2.7417,2.7417,2.7417
GBPNZD,20031219,030200,2.7417,2.7417,2.7417,2.7417
GBPNZD,20031219,030300,2.7417,2.7417,2.7409,2.7409
GBPNZD,20031219,030400,2.7409,2.7411,2.7409,2.7411
GBPNZD,20031219,030500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031219,030600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031219,030700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031219,030800,2.7412,2.7417,2.7412,2.7417
GBPNZD,20031219,030900,2.7417,2.7417,2.7417,2.7417
GBPNZD,20031219,031000,2.7417,2.7420,2.7417,2.7420
GBPNZD,20031219,031100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031219,031200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031219,031300,2.7420,2.7424,2.7420,2.7424
GBPNZD,20031219,031400,2.7419,2.7419,2.7401,2.7401
GBPNZD,20031219,031500,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031219,031600,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031219,031700,2.7403,2.7404,2.7403,2.7404
GBPNZD,20031219,031800,2.7404,2.7408,2.7404,2.7408
GBPNZD,20031219,031900,2.7408,2.7418,2.7408,2.7418
GBPNZD,20031219,032000,2.7416,2.7419,2.7416,2.7416
GBPNZD,20031219,032100,2.7414,2.7414,2.7407,2.7407
GBPNZD,20031219,032200,2.7400,2.7400,2.7398,2.7398
GBPNZD,20031219,032300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031219,032400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031219,032500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031219,032600,2.7399,2.7399,2.7397,2.7397
GBPNZD,20031219,032700,2.7397,2.7397,2.7394,2.7394
GBPNZD,20031219,032800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,032900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,033000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,033100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,033200,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,033300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,033400,2.7394,2.7394,2.7384,2.7384
GBPNZD,20031219,033500,2.7385,2.7388,2.7385,2.7388
GBPNZD,20031219,033600,2.7388,2.7390,2.7388,2.7390
GBPNZD,20031219,033700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031219,033800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031219,033900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031219,034000,2.7390,2.7394,2.7390,2.7392
GBPNZD,20031219,034100,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031219,034200,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031219,034300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031219,034400,2.7392,2.7392,2.7389,2.7389
GBPNZD,20031219,034500,2.7394,2.7420,2.7394,2.7420
GBPNZD,20031219,034600,2.7422,2.7423,2.7418,2.7418
GBPNZD,20031219,034700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031219,034800,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031219,034900,2.7387,2.7387,2.7385,2.7385
GBPNZD,20031219,035000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,035100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,035200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,035300,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031219,035400,2.7386,2.7388,2.7386,2.7388
GBPNZD,20031219,035500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031219,035600,2.7388,2.7392,2.7388,2.7392
GBPNZD,20031219,035700,2.7392,2.7409,2.7392,2.7409
GBPNZD,20031219,035800,2.7407,2.7407,2.7399,2.7399
GBPNZD,20031219,035900,2.7397,2.7397,2.7395,2.7395
GBPNZD,20031219,040000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031219,040100,2.7394,2.7394,2.7392,2.7392
GBPNZD,20031219,040200,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031219,040300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031219,040400,2.7391,2.7397,2.7391,2.7397
GBPNZD,20031219,040500,2.7395,2.7395,2.7394,2.7394
GBPNZD,20031219,040600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,040700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,040800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,040900,2.7394,2.7394,2.7385,2.7392
GBPNZD,20031219,041000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,041100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,041200,2.7394,2.7394,2.7375,2.7376
GBPNZD,20031219,041300,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,041400,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,041500,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,041600,2.7374,2.7374,2.7371,2.7373
GBPNZD,20031219,041700,2.7374,2.7394,2.7374,2.7394
GBPNZD,20031219,041800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031219,041900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031219,042000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031219,042100,2.7395,2.7395,2.7373,2.7373
GBPNZD,20031219,042200,2.7373,2.7373,2.7372,2.7372
GBPNZD,20031219,042300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20031219,042400,2.7370,2.7370,2.7367,2.7367
GBPNZD,20031219,042500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,042600,2.7367,2.7368,2.7366,2.7368
GBPNZD,20031219,042700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031219,042800,2.7371,2.7371,2.7367,2.7367
GBPNZD,20031219,042900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,043000,2.7364,2.7364,2.7363,2.7363
GBPNZD,20031219,043100,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031219,043200,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031219,043300,2.7387,2.7387,2.7382,2.7382
GBPNZD,20031219,043400,2.7382,2.7382,2.7381,2.7381
GBPNZD,20031219,043500,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031219,043600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031219,043700,2.7381,2.7381,2.7343,2.7343
GBPNZD,20031219,043800,2.7335,2.7335,2.7331,2.7331
GBPNZD,20031219,043900,2.7331,2.7334,2.7331,2.7331
GBPNZD,20031219,044000,2.7328,2.7328,2.7324,2.7324
GBPNZD,20031219,044100,2.7324,2.7324,2.7324,2.7324
GBPNZD,20031219,044200,2.7324,2.7331,2.7324,2.7331
GBPNZD,20031219,044300,2.7331,2.7332,2.7329,2.7332
GBPNZD,20031219,044400,2.7332,2.7333,2.7332,2.7333
GBPNZD,20031219,044500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20031219,044600,2.7336,2.7343,2.7336,2.7341
GBPNZD,20031219,044700,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031219,044800,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031219,044900,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031219,045000,2.7340,2.7340,2.7340,2.7340
GBPNZD,20031219,045100,2.7340,2.7362,2.7340,2.7362
GBPNZD,20031219,045200,2.7357,2.7357,2.7342,2.7342
GBPNZD,20031219,045300,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,045400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,045500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,045600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031219,045700,2.7346,2.7350,2.7345,2.7350
GBPNZD,20031219,045800,2.7353,2.7360,2.7353,2.7356
GBPNZD,20031219,045900,2.7356,2.7356,2.7350,2.7350
GBPNZD,20031219,050000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,050100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,050200,2.7350,2.7368,2.7350,2.7365
GBPNZD,20031219,050300,2.7364,2.7364,2.7357,2.7357
GBPNZD,20031219,050400,2.7356,2.7356,2.7352,2.7352
GBPNZD,20031219,050500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,050600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,050700,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,050800,2.7368,2.7368,2.7366,2.7366
GBPNZD,20031219,050900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,051000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,051100,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,051200,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,051300,2.7365,2.7365,2.7360,2.7360
GBPNZD,20031219,051400,2.7359,2.7359,2.7353,2.7353
GBPNZD,20031219,051500,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031219,051600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031219,051700,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031219,051800,2.7353,2.7355,2.7353,2.7355
GBPNZD,20031219,051900,2.7359,2.7359,2.7354,2.7354
GBPNZD,20031219,052000,2.7352,2.7352,2.7350,2.7350
GBPNZD,20031219,052100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,052200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,052300,2.7350,2.7355,2.7350,2.7355
GBPNZD,20031219,052400,2.7355,2.7355,2.7350,2.7350
GBPNZD,20031219,052500,2.7348,2.7348,2.7341,2.7343
GBPNZD,20031219,052600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,052700,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,052800,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,052900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,053000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,053100,2.7343,2.7345,2.7343,2.7345
GBPNZD,20031219,053200,2.7345,2.7345,2.7338,2.7338
GBPNZD,20031219,053300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031219,053400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031219,053500,2.7338,2.7338,2.7329,2.7329
GBPNZD,20031219,053600,2.7329,2.7332,2.7329,2.7332
GBPNZD,20031219,053700,2.7332,2.7333,2.7332,2.7333
GBPNZD,20031219,053800,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031219,053900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031219,054000,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031219,054100,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031219,054200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031219,054300,2.7339,2.7339,2.7337,2.7339
GBPNZD,20031219,054400,2.7342,2.7342,2.7336,2.7336
GBPNZD,20031219,054500,2.7334,2.7334,2.7328,2.7328
GBPNZD,20031219,054600,2.7326,2.7327,2.7326,2.7327
GBPNZD,20031219,054700,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031219,054800,2.7327,2.7349,2.7327,2.7349
GBPNZD,20031219,054900,2.7349,2.7349,2.7347,2.7347
GBPNZD,20031219,055000,2.7343,2.7343,2.7327,2.7328
GBPNZD,20031219,055100,2.7328,2.7330,2.7328,2.7330
GBPNZD,20031219,055200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20031219,055300,2.7330,2.7335,2.7330,2.7335
GBPNZD,20031219,055400,2.7335,2.7335,2.7335,2.7335
GBPNZD,20031219,055500,2.7340,2.7356,2.7340,2.7356
GBPNZD,20031219,055600,2.7356,2.7357,2.7350,2.7350
GBPNZD,20031219,055700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,055800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,055900,2.7349,2.7349,2.7340,2.7340
GBPNZD,20031219,060000,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,060100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,060200,2.7342,2.7343,2.7342,2.7343
GBPNZD,20031219,060300,2.7343,2.7362,2.7343,2.7360
GBPNZD,20031219,060400,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031219,060500,2.7353,2.7353,2.7352,2.7352
GBPNZD,20031219,060600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,060700,2.7352,2.7352,2.7350,2.7350
GBPNZD,20031219,060800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,060900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,061000,2.7350,2.7369,2.7350,2.7369
GBPNZD,20031219,061100,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031219,061200,2.7368,2.7368,2.7356,2.7356
GBPNZD,20031219,061300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,061400,2.7356,2.7359,2.7356,2.7357
GBPNZD,20031219,061500,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,061600,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,061700,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,061800,2.7356,2.7377,2.7356,2.7377
GBPNZD,20031219,061900,2.7377,2.7380,2.7375,2.7375
GBPNZD,20031219,062000,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031219,062100,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031219,062200,2.7374,2.7374,2.7365,2.7365
GBPNZD,20031219,062300,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,062400,2.7356,2.7356,2.7354,2.7354
GBPNZD,20031219,062500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,062600,2.7352,2.7352,2.7351,2.7351
GBPNZD,20031219,062700,2.7351,2.7351,2.7349,2.7349
GBPNZD,20031219,062800,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,062900,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,063000,2.7347,2.7347,2.7345,2.7345
GBPNZD,20031219,063100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20031219,063200,2.7345,2.7348,2.7345,2.7348
GBPNZD,20031219,063300,2.7348,2.7352,2.7348,2.7352
GBPNZD,20031219,063400,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,063500,2.7349,2.7349,2.7347,2.7347
GBPNZD,20031219,063600,2.7347,2.7352,2.7347,2.7352
GBPNZD,20031219,063700,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,063800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,063900,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,064000,2.7349,2.7364,2.7349,2.7364
GBPNZD,20031219,064100,2.7364,2.7371,2.7364,2.7367
GBPNZD,20031219,064200,2.7366,2.7366,2.7359,2.7359
GBPNZD,20031219,064300,2.7355,2.7368,2.7355,2.7366
GBPNZD,20031219,064400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,064500,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,064600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,064700,2.7359,2.7359,2.7352,2.7352
GBPNZD,20031219,064800,2.7350,2.7350,2.7349,2.7349
GBPNZD,20031219,064900,2.7349,2.7349,2.7346,2.7346
GBPNZD,20031219,065000,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031219,065100,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,065200,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,065300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031219,065400,2.7339,2.7365,2.7339,2.7365
GBPNZD,20031219,065500,2.7363,2.7363,2.7353,2.7353
GBPNZD,20031219,065600,2.7352,2.7352,2.7345,2.7345
GBPNZD,20031219,065700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,065800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,065900,2.7342,2.7342,2.7338,2.7338
GBPNZD,20031219,070000,2.7339,2.7371,2.7339,2.7371
GBPNZD,20031219,070100,2.7371,2.7371,2.7357,2.7357
GBPNZD,20031219,070200,2.7355,2.7363,2.7355,2.7363
GBPNZD,20031219,070300,2.7364,2.7366,2.7364,2.7364
GBPNZD,20031219,070400,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031219,070500,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,070600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,070700,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031219,070800,2.7358,2.7361,2.7358,2.7361
GBPNZD,20031219,070900,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031219,071000,2.7361,2.7361,2.7352,2.7353
GBPNZD,20031219,071100,2.7353,2.7353,2.7352,2.7353
GBPNZD,20031219,071200,2.7353,2.7360,2.7353,2.7360
GBPNZD,20031219,071300,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031219,071400,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031219,071500,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,071600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,071700,2.7359,2.7377,2.7359,2.7377
GBPNZD,20031219,071800,2.7378,2.7378,2.7369,2.7369
GBPNZD,20031219,071900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,072000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,072100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,072200,2.7366,2.7366,2.7356,2.7357
GBPNZD,20031219,072300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,072400,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,072500,2.7360,2.7367,2.7360,2.7367
GBPNZD,20031219,072600,2.7368,2.7376,2.7368,2.7376
GBPNZD,20031219,072700,2.7372,2.7372,2.7367,2.7367
GBPNZD,20031219,072800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,072900,2.7367,2.7367,2.7363,2.7363
GBPNZD,20031219,073000,2.7364,2.7364,2.7360,2.7360
GBPNZD,20031219,073100,2.7359,2.7359,2.7349,2.7349
GBPNZD,20031219,073200,2.7350,2.7352,2.7350,2.7352
GBPNZD,20031219,073300,2.7353,2.7359,2.7353,2.7359
GBPNZD,20031219,073400,2.7360,2.7361,2.7355,2.7355
GBPNZD,20031219,073500,2.7355,2.7355,2.7353,2.7353
GBPNZD,20031219,073600,2.7356,2.7359,2.7356,2.7359
GBPNZD,20031219,073700,2.7359,2.7363,2.7359,2.7362
GBPNZD,20031219,073800,2.7362,2.7362,2.7357,2.7357
GBPNZD,20031219,073900,2.7356,2.7356,2.7352,2.7352
GBPNZD,20031219,074000,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031219,074100,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031219,074200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,074300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,074400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,074500,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,074600,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031219,074700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,074800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,074900,2.7362,2.7362,2.7348,2.7348
GBPNZD,20031219,075000,2.7348,2.7349,2.7348,2.7349
GBPNZD,20031219,075100,2.7351,2.7354,2.7351,2.7354
GBPNZD,20031219,075200,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,075300,2.7357,2.7357,2.7355,2.7355
GBPNZD,20031219,075400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,075500,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,075600,2.7357,2.7357,2.7356,2.7356
GBPNZD,20031219,075700,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,075800,2.7357,2.7362,2.7357,2.7360
GBPNZD,20031219,075900,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031219,080000,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031219,080100,2.7360,2.7360,2.7360,2.7360
GBPNZD,20031219,080200,2.7357,2.7357,2.7356,2.7356
GBPNZD,20031219,080300,2.7356,2.7356,2.7355,2.7355
GBPNZD,20031219,080400,2.7355,2.7355,2.7353,2.7353
GBPNZD,20031219,080500,2.7356,2.7362,2.7356,2.7359
GBPNZD,20031219,080600,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031219,080700,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,080800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,080900,2.7357,2.7362,2.7357,2.7362
GBPNZD,20031219,081000,2.7365,2.7366,2.7363,2.7363
GBPNZD,20031219,081100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,081200,2.7362,2.7362,2.7362,2.7362
GBPNZD,20031219,081300,2.7362,2.7362,2.7357,2.7359
GBPNZD,20031219,081400,2.7360,2.7360,2.7359,2.7360
GBPNZD,20031219,081500,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031219,081600,2.7355,2.7355,2.7350,2.7352
GBPNZD,20031219,081700,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031219,081800,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,081900,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,082000,2.7354,2.7354,2.7353,2.7354
GBPNZD,20031219,082100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,082200,2.7354,2.7354,2.7350,2.7350
GBPNZD,20031219,082300,2.7349,2.7349,2.7347,2.7347
GBPNZD,20031219,082400,2.7347,2.7347,2.7343,2.7343
GBPNZD,20031219,082500,2.7340,2.7341,2.7336,2.7336
GBPNZD,20031219,082600,2.7335,2.7335,2.7334,2.7334
GBPNZD,20031219,082700,2.7334,2.7336,2.7334,2.7336
GBPNZD,20031219,082800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20031219,082900,2.7341,2.7343,2.7341,2.7343
GBPNZD,20031219,083000,2.7344,2.7350,2.7344,2.7350
GBPNZD,20031219,083100,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031219,083200,2.7353,2.7358,2.7353,2.7358
GBPNZD,20031219,083300,2.7359,2.7369,2.7359,2.7369
GBPNZD,20031219,083400,2.7370,2.7370,2.7368,2.7368
GBPNZD,20031219,083500,2.7368,2.7368,2.7364,2.7364
GBPNZD,20031219,083600,2.7364,2.7364,2.7353,2.7353
GBPNZD,20031219,083700,2.7350,2.7350,2.7344,2.7344
GBPNZD,20031219,083800,2.7345,2.7348,2.7345,2.7348
GBPNZD,20031219,083900,2.7348,2.7348,2.7347,2.7347
GBPNZD,20031219,084000,2.7347,2.7350,2.7346,2.7346
GBPNZD,20031219,084100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20031219,084200,2.7349,2.7349,2.7349,2.7349
GBPNZD,20031219,084300,2.7351,2.7352,2.7351,2.7352
GBPNZD,20031219,084400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,084500,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031219,084600,2.7353,2.7353,2.7350,2.7350
GBPNZD,20031219,084700,2.7349,2.7353,2.7349,2.7350
GBPNZD,20031219,084800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,084900,2.7349,2.7350,2.7349,2.7350
GBPNZD,20031219,085000,2.7350,2.7350,2.7348,2.7348
GBPNZD,20031219,085100,2.7349,2.7349,2.7345,2.7345
GBPNZD,20031219,085200,2.7346,2.7352,2.7346,2.7352
GBPNZD,20031219,085300,2.7353,2.7355,2.7353,2.7355
GBPNZD,20031219,085400,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031219,085500,2.7352,2.7366,2.7352,2.7366
GBPNZD,20031219,085600,2.7365,2.7365,2.7361,2.7361
GBPNZD,20031219,085700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,085800,2.7355,2.7356,2.7355,2.7356
GBPNZD,20031219,085900,2.7357,2.7359,2.7357,2.7359
GBPNZD,20031219,090000,2.7360,2.7364,2.7360,2.7362
GBPNZD,20031219,090100,2.7362,2.7362,2.7357,2.7357
GBPNZD,20031219,090200,2.7356,2.7357,2.7355,2.7357
GBPNZD,20031219,090300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,090400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,090500,2.7357,2.7357,2.7357,2.7357
GBPNZD,20031219,090600,2.7357,2.7357,2.7350,2.7350
GBPNZD,20031219,090700,2.7350,2.7350,2.7348,2.7348
GBPNZD,20031219,090800,2.7352,2.7353,2.7352,2.7352
GBPNZD,20031219,090900,2.7351,2.7351,2.7347,2.7347
GBPNZD,20031219,091000,2.7346,2.7350,2.7344,2.7350
GBPNZD,20031219,091100,2.7350,2.7353,2.7350,2.7353
GBPNZD,20031219,091200,2.7355,2.7359,2.7355,2.7359
GBPNZD,20031219,091300,2.7359,2.7359,2.7357,2.7357
GBPNZD,20031219,091400,2.7357,2.7358,2.7357,2.7358
GBPNZD,20031219,091500,2.7358,2.7359,2.7358,2.7359
GBPNZD,20031219,091600,2.7359,2.7360,2.7359,2.7359
GBPNZD,20031219,091700,2.7359,2.7385,2.7359,2.7385
GBPNZD,20031219,091800,2.7387,2.7387,2.7366,2.7366
GBPNZD,20031219,091900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,092000,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031219,092100,2.7361,2.7361,2.7361,2.7361
GBPNZD,20031219,092200,2.7378,2.7378,2.7376,2.7376
GBPNZD,20031219,092300,2.7380,2.7380,2.7370,2.7370
GBPNZD,20031219,092400,2.7366,2.7366,2.7363,2.7366
GBPNZD,20031219,092500,2.7369,2.7371,2.7369,2.7371
GBPNZD,20031219,092600,2.7373,2.7374,2.7373,2.7374
GBPNZD,20031219,092700,2.7376,2.7385,2.7374,2.7385
GBPNZD,20031219,092800,2.7388,2.7388,2.7380,2.7383
GBPNZD,20031219,092900,2.7384,2.7385,2.7380,2.7380
GBPNZD,20031219,093000,2.7381,2.7381,2.7380,2.7380
GBPNZD,20031219,093100,2.7380,2.7380,2.7374,2.7374
GBPNZD,20031219,093200,2.7373,2.7373,2.7371,2.7371
GBPNZD,20031219,093300,2.7371,2.7371,2.7370,2.7370
GBPNZD,20031219,093400,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031219,093500,2.7364,2.7364,2.7361,2.7361
GBPNZD,20031219,093600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,093700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,093800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,093900,2.7367,2.7380,2.7367,2.7380
GBPNZD,20031219,094000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031219,094100,2.7380,2.7380,2.7374,2.7374
GBPNZD,20031219,094200,2.7373,2.7377,2.7373,2.7377
GBPNZD,20031219,094300,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031219,094400,2.7374,2.7374,2.7369,2.7369
GBPNZD,20031219,094500,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031219,094600,2.7364,2.7364,2.7360,2.7360
GBPNZD,20031219,094700,2.7360,2.7367,2.7357,2.7367
GBPNZD,20031219,094800,2.7368,2.7370,2.7368,2.7370
GBPNZD,20031219,094900,2.7370,2.7373,2.7370,2.7373
GBPNZD,20031219,095000,2.7374,2.7374,2.7369,2.7369
GBPNZD,20031219,095100,2.7366,2.7366,2.7357,2.7357
GBPNZD,20031219,095200,2.7357,2.7357,2.7354,2.7354
GBPNZD,20031219,095300,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,095400,2.7354,2.7354,2.7352,2.7354
GBPNZD,20031219,095500,2.7354,2.7354,2.7347,2.7347
GBPNZD,20031219,095600,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,095700,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,095800,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,095900,2.7347,2.7347,2.7342,2.7343
GBPNZD,20031219,100000,2.7343,2.7346,2.7343,2.7346
GBPNZD,20031219,100100,2.7345,2.7345,2.7332,2.7332
GBPNZD,20031219,100200,2.7335,2.7335,2.7325,2.7325
GBPNZD,20031219,100300,2.7327,2.7332,2.7327,2.7332
GBPNZD,20031219,100400,2.7330,2.7330,2.7327,2.7327
GBPNZD,20031219,100500,2.7329,2.7336,2.7329,2.7336
GBPNZD,20031219,100600,2.7332,2.7335,2.7328,2.7335
GBPNZD,20031219,100700,2.7337,2.7343,2.7337,2.7340
GBPNZD,20031219,100800,2.7340,2.7341,2.7338,2.7341
GBPNZD,20031219,100900,2.7344,2.7347,2.7344,2.7347
GBPNZD,20031219,101000,2.7347,2.7351,2.7347,2.7351
GBPNZD,20031219,101100,2.7351,2.7353,2.7351,2.7352
GBPNZD,20031219,101200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20031219,101300,2.7352,2.7353,2.7352,2.7352
GBPNZD,20031219,101400,2.7352,2.7352,2.7348,2.7348
GBPNZD,20031219,101500,2.7348,2.7348,2.7344,2.7348
GBPNZD,20031219,101600,2.7349,2.7350,2.7349,2.7349
GBPNZD,20031219,101700,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,101800,2.7348,2.7349,2.7347,2.7347
GBPNZD,20031219,101900,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,102000,2.7347,2.7347,2.7347,2.7347
GBPNZD,20031219,102100,2.7347,2.7347,2.7343,2.7343
GBPNZD,20031219,102200,2.7342,2.7346,2.7342,2.7346
GBPNZD,20031219,102300,2.7346,2.7346,2.7330,2.7330
GBPNZD,20031219,102400,2.7329,2.7329,2.7325,2.7325
GBPNZD,20031219,102500,2.7326,2.7332,2.7326,2.7332
GBPNZD,20031219,102600,2.7336,2.7339,2.7336,2.7339
GBPNZD,20031219,102700,2.7338,2.7340,2.7335,2.7337
GBPNZD,20031219,102800,2.7336,2.7336,2.7334,2.7334
GBPNZD,20031219,102900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031219,103000,2.7334,2.7336,2.7321,2.7322
GBPNZD,20031219,103100,2.7324,2.7329,2.7324,2.7329
GBPNZD,20031219,103200,2.7332,2.7332,2.7331,2.7331
GBPNZD,20031219,103300,2.7331,2.7331,2.7326,2.7326
GBPNZD,20031219,103400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20031219,103500,2.7329,2.7332,2.7329,2.7332
GBPNZD,20031219,103600,2.7333,2.7333,2.7333,2.7333
GBPNZD,20031219,103700,2.7333,2.7337,2.7333,2.7336
GBPNZD,20031219,103800,2.7336,2.7336,2.7334,2.7334
GBPNZD,20031219,103900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20031219,104000,2.7332,2.7338,2.7332,2.7338
GBPNZD,20031219,104100,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031219,104200,2.7341,2.7341,2.7339,2.7339
GBPNZD,20031219,104300,2.7338,2.7338,2.7338,2.7338
GBPNZD,20031219,104400,2.7338,2.7346,2.7338,2.7342
GBPNZD,20031219,104500,2.7343,2.7355,2.7343,2.7355
GBPNZD,20031219,104600,2.7353,2.7353,2.7336,2.7336
GBPNZD,20031219,104700,2.7335,2.7340,2.7331,2.7340
GBPNZD,20031219,104800,2.7346,2.7353,2.7346,2.7352
GBPNZD,20031219,104900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031219,105000,2.7354,2.7354,2.7354,2.7354
GBPNZD,20031219,105100,2.7354,2.7354,2.7350,2.7350
GBPNZD,20031219,105200,2.7348,2.7349,2.7348,2.7348
GBPNZD,20031219,105300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20031219,105400,2.7348,2.7349,2.7348,2.7349
GBPNZD,20031219,105500,2.7349,2.7351,2.7349,2.7350
GBPNZD,20031219,105600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20031219,105700,2.7351,2.7351,2.7351,2.7351
GBPNZD,20031219,105800,2.7379,2.7385,2.7379,2.7385
GBPNZD,20031219,105900,2.7385,2.7385,2.7373,2.7373
GBPNZD,20031219,110000,2.7374,2.7374,2.7371,2.7371
GBPNZD,20031219,110100,2.7374,2.7377,2.7373,2.7373
GBPNZD,20031219,110200,2.7370,2.7370,2.7365,2.7365
GBPNZD,20031219,110300,2.7364,2.7364,2.7361,2.7361
GBPNZD,20031219,110400,2.7361,2.7363,2.7361,2.7363
GBPNZD,20031219,110500,2.7363,2.7369,2.7363,2.7369
GBPNZD,20031219,110600,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,110700,2.7365,2.7365,2.7357,2.7357
GBPNZD,20031219,110800,2.7357,2.7357,2.7355,2.7357
GBPNZD,20031219,110900,2.7360,2.7361,2.7356,2.7356
GBPNZD,20031219,111000,2.7355,2.7356,2.7352,2.7352
GBPNZD,20031219,111100,2.7352,2.7352,2.7348,2.7348
GBPNZD,20031219,111200,2.7346,2.7347,2.7346,2.7346
GBPNZD,20031219,111300,2.7345,2.7345,2.7343,2.7343
GBPNZD,20031219,111400,2.7343,2.7347,2.7343,2.7347
GBPNZD,20031219,111500,2.7346,2.7351,2.7346,2.7351
GBPNZD,20031219,111600,2.7354,2.7372,2.7354,2.7372
GBPNZD,20031219,111700,2.7373,2.7373,2.7367,2.7367
GBPNZD,20031219,111800,2.7363,2.7363,2.7359,2.7359
GBPNZD,20031219,111900,2.7359,2.7362,2.7359,2.7359
GBPNZD,20031219,112000,2.7357,2.7357,2.7336,2.7336
GBPNZD,20031219,112100,2.7339,2.7342,2.7339,2.7341
GBPNZD,20031219,112200,2.7343,2.7350,2.7343,2.7350
GBPNZD,20031219,112300,2.7349,2.7364,2.7349,2.7364
GBPNZD,20031219,112400,2.7366,2.7379,2.7366,2.7378
GBPNZD,20031219,112500,2.7377,2.7377,2.7373,2.7375
GBPNZD,20031219,112600,2.7375,2.7375,2.7374,2.7374
GBPNZD,20031219,112700,2.7374,2.7381,2.7374,2.7381
GBPNZD,20031219,112800,2.7383,2.7383,2.7380,2.7380
GBPNZD,20031219,112900,2.7381,2.7386,2.7381,2.7386
GBPNZD,20031219,113000,2.7386,2.7386,2.7384,2.7384
GBPNZD,20031219,113100,2.7383,2.7383,2.7382,2.7382
GBPNZD,20031219,113200,2.7382,2.7382,2.7373,2.7373
GBPNZD,20031219,113300,2.7369,2.7369,2.7357,2.7357
GBPNZD,20031219,113400,2.7356,2.7366,2.7356,2.7366
GBPNZD,20031219,113500,2.7369,2.7376,2.7369,2.7376
GBPNZD,20031219,113600,2.7376,2.7376,2.7371,2.7371
GBPNZD,20031219,113700,2.7368,2.7368,2.7362,2.7362
GBPNZD,20031219,113800,2.7359,2.7359,2.7353,2.7353
GBPNZD,20031219,113900,2.7355,2.7371,2.7355,2.7371
GBPNZD,20031219,114000,2.7373,2.7376,2.7371,2.7376
GBPNZD,20031219,114100,2.7377,2.7377,2.7366,2.7366
GBPNZD,20031219,114200,2.7365,2.7369,2.7364,2.7369
GBPNZD,20031219,114300,2.7367,2.7371,2.7367,2.7371
GBPNZD,20031219,114400,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031219,114500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031219,114600,2.7387,2.7387,2.7384,2.7385
GBPNZD,20031219,114700,2.7387,2.7388,2.7378,2.7378
GBPNZD,20031219,114800,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031219,114900,2.7378,2.7384,2.7378,2.7384
GBPNZD,20031219,115000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,115100,2.7384,2.7384,2.7378,2.7378
GBPNZD,20031219,115200,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031219,115300,2.7381,2.7400,2.7381,2.7395
GBPNZD,20031219,115400,2.7394,2.7394,2.7385,2.7385
GBPNZD,20031219,115500,2.7384,2.7385,2.7381,2.7381
GBPNZD,20031219,115600,2.7381,2.7381,2.7378,2.7378
GBPNZD,20031219,115700,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031219,115800,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031219,115900,2.7377,2.7381,2.7377,2.7381
GBPNZD,20031219,120000,2.7383,2.7388,2.7383,2.7383
GBPNZD,20031219,120100,2.7380,2.7380,2.7373,2.7373
GBPNZD,20031219,120200,2.7372,2.7372,2.7370,2.7370
GBPNZD,20031219,120300,2.7371,2.7373,2.7371,2.7373
GBPNZD,20031219,120400,2.7372,2.7372,2.7369,2.7369
GBPNZD,20031219,120500,2.7368,2.7368,2.7366,2.7366
GBPNZD,20031219,120600,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031219,120700,2.7362,2.7362,2.7359,2.7359
GBPNZD,20031219,120800,2.7357,2.7364,2.7357,2.7364
GBPNZD,20031219,120900,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031219,121000,2.7364,2.7364,2.7362,2.7362
GBPNZD,20031219,121100,2.7361,2.7363,2.7361,2.7363
GBPNZD,20031219,121200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031219,121300,2.7363,2.7364,2.7363,2.7364
GBPNZD,20031219,121400,2.7365,2.7374,2.7365,2.7373
GBPNZD,20031219,121500,2.7370,2.7370,2.7369,2.7369
GBPNZD,20031219,121600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031219,121700,2.7366,2.7366,2.7357,2.7357
GBPNZD,20031219,121800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,121900,2.7355,2.7362,2.7355,2.7361
GBPNZD,20031219,122000,2.7361,2.7363,2.7361,2.7363
GBPNZD,20031219,122100,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031219,122200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,122300,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031219,122400,2.7371,2.7373,2.7370,2.7370
GBPNZD,20031219,122500,2.7369,2.7369,2.7359,2.7359
GBPNZD,20031219,122600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,122700,2.7352,2.7352,2.7347,2.7347
GBPNZD,20031219,122800,2.7346,2.7346,2.7343,2.7345
GBPNZD,20031219,122900,2.7346,2.7348,2.7346,2.7348
GBPNZD,20031219,123000,2.7346,2.7346,2.7339,2.7339
GBPNZD,20031219,123100,2.7338,2.7341,2.7336,2.7341
GBPNZD,20031219,123200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20031219,123300,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,123400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20031219,123500,2.7349,2.7349,2.7345,2.7345
GBPNZD,20031219,123600,2.7343,2.7343,2.7340,2.7340
GBPNZD,20031219,123700,2.7341,2.7342,2.7341,2.7342
GBPNZD,20031219,123800,2.7340,2.7342,2.7340,2.7342
GBPNZD,20031219,123900,2.7341,2.7341,2.7340,2.7340
GBPNZD,20031219,124000,2.7340,2.7343,2.7340,2.7343
GBPNZD,20031219,124100,2.7343,2.7345,2.7343,2.7345
GBPNZD,20031219,124200,2.7345,2.7357,2.7345,2.7357
GBPNZD,20031219,124300,2.7359,2.7359,2.7354,2.7354
GBPNZD,20031219,124400,2.7354,2.7354,2.7346,2.7346
GBPNZD,20031219,124500,2.7346,2.7348,2.7346,2.7348
GBPNZD,20031219,124600,2.7348,2.7351,2.7346,2.7351
GBPNZD,20031219,124700,2.7352,2.7360,2.7352,2.7359
GBPNZD,20031219,124800,2.7357,2.7357,2.7353,2.7353
GBPNZD,20031219,124900,2.7355,2.7355,2.7352,2.7352
GBPNZD,20031219,125000,2.7352,2.7352,2.7342,2.7342
GBPNZD,20031219,125100,2.7343,2.7352,2.7343,2.7352
GBPNZD,20031219,125200,2.7352,2.7353,2.7351,2.7353
GBPNZD,20031219,125300,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,125400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20031219,125500,2.7355,2.7357,2.7355,2.7357
GBPNZD,20031219,125600,2.7357,2.7381,2.7357,2.7381
GBPNZD,20031219,125700,2.7383,2.7385,2.7383,2.7385
GBPNZD,20031219,125800,2.7381,2.7383,2.7381,2.7383
GBPNZD,20031219,125900,2.7383,2.7384,2.7383,2.7384
GBPNZD,20031219,130000,2.7384,2.7386,2.7383,2.7386
GBPNZD,20031219,130100,2.7388,2.7392,2.7388,2.7392
GBPNZD,20031219,130200,2.7388,2.7388,2.7384,2.7384
GBPNZD,20031219,130300,2.7385,2.7390,2.7385,2.7390
GBPNZD,20031219,130400,2.7391,2.7399,2.7391,2.7399
GBPNZD,20031219,130500,2.7401,2.7402,2.7398,2.7398
GBPNZD,20031219,130600,2.7398,2.7400,2.7398,2.7398
GBPNZD,20031219,130700,2.7398,2.7402,2.7398,2.7402
GBPNZD,20031219,130800,2.7403,2.7408,2.7403,2.7408
GBPNZD,20031219,130900,2.7409,2.7415,2.7409,2.7415
GBPNZD,20031219,131000,2.7416,2.7417,2.7412,2.7412
GBPNZD,20031219,131100,2.7406,2.7406,2.7400,2.7401
GBPNZD,20031219,131200,2.7401,2.7404,2.7401,2.7404
GBPNZD,20031219,131300,2.7404,2.7406,2.7404,2.7406
GBPNZD,20031219,131400,2.7405,2.7405,2.7404,2.7404
GBPNZD,20031219,131500,2.7404,2.7413,2.7404,2.7413
GBPNZD,20031219,131600,2.7412,2.7412,2.7409,2.7409
GBPNZD,20031219,131700,2.7408,2.7408,2.7405,2.7406
GBPNZD,20031219,131800,2.7407,2.7407,2.7405,2.7405
GBPNZD,20031219,131900,2.7405,2.7406,2.7405,2.7406
GBPNZD,20031219,132000,2.7408,2.7408,2.7398,2.7398
GBPNZD,20031219,132100,2.7397,2.7397,2.7386,2.7386
GBPNZD,20031219,132200,2.7385,2.7385,2.7380,2.7380
GBPNZD,20031219,132300,2.7379,2.7380,2.7378,2.7379
GBPNZD,20031219,132400,2.7378,2.7379,2.7378,2.7379
GBPNZD,20031219,132500,2.7381,2.7384,2.7381,2.7384
GBPNZD,20031219,132600,2.7385,2.7385,2.7371,2.7373
GBPNZD,20031219,132700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031219,132800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,132900,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031219,133000,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031219,133100,2.7375,2.7377,2.7375,2.7376
GBPNZD,20031219,133200,2.7375,2.7379,2.7375,2.7379
GBPNZD,20031219,133300,2.7380,2.7387,2.7374,2.7374
GBPNZD,20031219,133400,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031219,133500,2.7364,2.7364,2.7359,2.7359
GBPNZD,20031219,133600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,133700,2.7357,2.7357,2.7349,2.7350
GBPNZD,20031219,133800,2.7350,2.7353,2.7350,2.7353
GBPNZD,20031219,133900,2.7352,2.7352,2.7343,2.7343
GBPNZD,20031219,134000,2.7347,2.7352,2.7347,2.7349
GBPNZD,20031219,134100,2.7346,2.7346,2.7339,2.7339
GBPNZD,20031219,134200,2.7341,2.7343,2.7337,2.7339
GBPNZD,20031219,134300,2.7341,2.7346,2.7341,2.7345
GBPNZD,20031219,134400,2.7343,2.7345,2.7343,2.7345
GBPNZD,20031219,134500,2.7343,2.7346,2.7343,2.7346
GBPNZD,20031219,134600,2.7347,2.7351,2.7347,2.7351
GBPNZD,20031219,134700,2.7350,2.7353,2.7349,2.7353
GBPNZD,20031219,134800,2.7356,2.7362,2.7356,2.7362
GBPNZD,20031219,134900,2.7362,2.7366,2.7362,2.7366
GBPNZD,20031219,135000,2.7369,2.7369,2.7359,2.7359
GBPNZD,20031219,135100,2.7359,2.7379,2.7359,2.7379
GBPNZD,20031219,135200,2.7380,2.7387,2.7380,2.7387
GBPNZD,20031219,135300,2.7388,2.7405,2.7388,2.7405
GBPNZD,20031219,135400,2.7406,2.7406,2.7402,2.7404
GBPNZD,20031219,135500,2.7405,2.7413,2.7405,2.7413
GBPNZD,20031219,135600,2.7416,2.7422,2.7416,2.7422
GBPNZD,20031219,135700,2.7423,2.7423,2.7417,2.7417
GBPNZD,20031219,135800,2.7413,2.7413,2.7399,2.7399
GBPNZD,20031219,135900,2.7394,2.7396,2.7388,2.7396
GBPNZD,20031219,140000,2.7399,2.7399,2.7390,2.7390
GBPNZD,20031219,140100,2.7390,2.7390,2.7387,2.7387
GBPNZD,20031219,140200,2.7386,2.7394,2.7386,2.7394
GBPNZD,20031219,140300,2.7396,2.7397,2.7396,2.7397
GBPNZD,20031219,140400,2.7397,2.7397,2.7392,2.7396
GBPNZD,20031219,140500,2.7395,2.7395,2.7390,2.7390
GBPNZD,20031219,140600,2.7388,2.7388,2.7387,2.7387
GBPNZD,20031219,140700,2.7387,2.7387,2.7386,2.7386
GBPNZD,20031219,140800,2.7390,2.7391,2.7390,2.7391
GBPNZD,20031219,140900,2.7392,2.7397,2.7392,2.7397
GBPNZD,20031219,141000,2.7399,2.7399,2.7394,2.7394
GBPNZD,20031219,141100,2.7392,2.7394,2.7392,2.7394
GBPNZD,20031219,141200,2.7394,2.7394,2.7392,2.7392
GBPNZD,20031219,141300,2.7392,2.7394,2.7392,2.7394
GBPNZD,20031219,141400,2.7394,2.7394,2.7392,2.7392
GBPNZD,20031219,141500,2.7386,2.7386,2.7374,2.7374
GBPNZD,20031219,141600,2.7375,2.7381,2.7375,2.7380
GBPNZD,20031219,141700,2.7380,2.7393,2.7380,2.7393
GBPNZD,20031219,141800,2.7398,2.7401,2.7398,2.7401
GBPNZD,20031219,141900,2.7402,2.7404,2.7402,2.7404
GBPNZD,20031219,142000,2.7404,2.7406,2.7404,2.7406
GBPNZD,20031219,142100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031219,142200,2.7413,2.7413,2.7411,2.7411
GBPNZD,20031219,142300,2.7411,2.7411,2.7409,2.7409
GBPNZD,20031219,142400,2.7407,2.7407,2.7403,2.7403
GBPNZD,20031219,142500,2.7402,2.7402,2.7399,2.7399
GBPNZD,20031219,142600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031219,142700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031219,142800,2.7399,2.7401,2.7399,2.7401
GBPNZD,20031219,142900,2.7401,2.7406,2.7401,2.7406
GBPNZD,20031219,143000,2.7402,2.7402,2.7397,2.7397
GBPNZD,20031219,143100,2.7397,2.7399,2.7397,2.7399
GBPNZD,20031219,143200,2.7393,2.7393,2.7385,2.7385
GBPNZD,20031219,143300,2.7382,2.7382,2.7381,2.7382
GBPNZD,20031219,143400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20031219,143500,2.7378,2.7380,2.7374,2.7374
GBPNZD,20031219,143600,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031219,143700,2.7363,2.7363,2.7353,2.7353
GBPNZD,20031219,143800,2.7355,2.7365,2.7355,2.7365
GBPNZD,20031219,143900,2.7366,2.7366,2.7363,2.7363
GBPNZD,20031219,144000,2.7357,2.7360,2.7356,2.7360
GBPNZD,20031219,144100,2.7362,2.7366,2.7362,2.7364
GBPNZD,20031219,144200,2.7365,2.7365,2.7362,2.7362
GBPNZD,20031219,144300,2.7360,2.7360,2.7356,2.7357
GBPNZD,20031219,144400,2.7359,2.7364,2.7359,2.7364
GBPNZD,20031219,144500,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031219,144600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031219,144700,2.7371,2.7371,2.7365,2.7365
GBPNZD,20031219,144800,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,144900,2.7371,2.7371,2.7370,2.7370
GBPNZD,20031219,145000,2.7369,2.7369,2.7362,2.7362
GBPNZD,20031219,145100,2.7363,2.7369,2.7363,2.7369
GBPNZD,20031219,145200,2.7371,2.7371,2.7369,2.7369
GBPNZD,20031219,145300,2.7369,2.7369,2.7366,2.7366
GBPNZD,20031219,145400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,145500,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031219,145600,2.7367,2.7368,2.7364,2.7368
GBPNZD,20031219,145700,2.7370,2.7372,2.7370,2.7372
GBPNZD,20031219,145800,2.7372,2.7372,2.7370,2.7370
GBPNZD,20031219,145900,2.7373,2.7376,2.7373,2.7376
GBPNZD,20031219,150000,2.7373,2.7376,2.7371,2.7376
GBPNZD,20031219,150100,2.7378,2.7385,2.7378,2.7385
GBPNZD,20031219,150200,2.7387,2.7394,2.7387,2.7394
GBPNZD,20031219,150300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,150400,2.7394,2.7402,2.7394,2.7402
GBPNZD,20031219,150500,2.7405,2.7405,2.7400,2.7400
GBPNZD,20031219,150600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031219,150700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031219,150800,2.7399,2.7402,2.7399,2.7402
GBPNZD,20031219,150900,2.7403,2.7405,2.7403,2.7405
GBPNZD,20031219,151000,2.7405,2.7405,2.7404,2.7404
GBPNZD,20031219,151100,2.7403,2.7403,2.7403,2.7403
GBPNZD,20031219,151200,2.7403,2.7410,2.7403,2.7406
GBPNZD,20031219,151300,2.7405,2.7405,2.7402,2.7402
GBPNZD,20031219,151400,2.7401,2.7401,2.7398,2.7398
GBPNZD,20031219,151500,2.7397,2.7397,2.7380,2.7380
GBPNZD,20031219,151600,2.7379,2.7387,2.7379,2.7387
GBPNZD,20031219,151700,2.7385,2.7385,2.7383,2.7385
GBPNZD,20031219,151800,2.7384,2.7384,2.7377,2.7377
GBPNZD,20031219,151900,2.7374,2.7374,2.7371,2.7371
GBPNZD,20031219,152000,2.7370,2.7370,2.7364,2.7364
GBPNZD,20031219,152100,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031219,152200,2.7367,2.7369,2.7365,2.7369
GBPNZD,20031219,152300,2.7371,2.7383,2.7371,2.7382
GBPNZD,20031219,152400,2.7382,2.7382,2.7380,2.7380
GBPNZD,20031219,152500,2.7378,2.7378,2.7376,2.7376
GBPNZD,20031219,152600,2.7376,2.7376,2.7372,2.7374
GBPNZD,20031219,152700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,152800,2.7376,2.7376,2.7374,2.7374
GBPNZD,20031219,152900,2.7374,2.7376,2.7374,2.7374
GBPNZD,20031219,153000,2.7373,2.7378,2.7373,2.7378
GBPNZD,20031219,153100,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031219,153200,2.7378,2.7378,2.7377,2.7377
GBPNZD,20031219,153300,2.7379,2.7386,2.7378,2.7386
GBPNZD,20031219,153400,2.7388,2.7398,2.7388,2.7398
GBPNZD,20031219,153500,2.7398,2.7398,2.7392,2.7392
GBPNZD,20031219,153600,2.7395,2.7408,2.7395,2.7408
GBPNZD,20031219,153700,2.7406,2.7406,2.7403,2.7403
GBPNZD,20031219,153800,2.7403,2.7406,2.7400,2.7406
GBPNZD,20031219,153900,2.7406,2.7414,2.7406,2.7409
GBPNZD,20031219,154000,2.7410,2.7410,2.7406,2.7406
GBPNZD,20031219,154100,2.7412,2.7419,2.7412,2.7417
GBPNZD,20031219,154200,2.7415,2.7415,2.7402,2.7402
GBPNZD,20031219,154300,2.7401,2.7407,2.7401,2.7407
GBPNZD,20031219,154400,2.7408,2.7411,2.7408,2.7409
GBPNZD,20031219,154500,2.7409,2.7414,2.7409,2.7414
GBPNZD,20031219,154600,2.7416,2.7427,2.7416,2.7427
GBPNZD,20031219,154700,2.7427,2.7429,2.7427,2.7429
GBPNZD,20031219,154800,2.7429,2.7430,2.7429,2.7430
GBPNZD,20031219,154900,2.7430,2.7433,2.7429,2.7433
GBPNZD,20031219,155000,2.7437,2.7442,2.7437,2.7441
GBPNZD,20031219,155100,2.7436,2.7436,2.7433,2.7433
GBPNZD,20031219,155200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031219,155300,2.7433,2.7433,2.7426,2.7426
GBPNZD,20031219,155400,2.7426,2.7426,2.7422,2.7422
GBPNZD,20031219,155500,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031219,155600,2.7422,2.7427,2.7422,2.7427
GBPNZD,20031219,155700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031219,155800,2.7427,2.7442,2.7427,2.7442
GBPNZD,20031219,155900,2.7445,2.7448,2.7445,2.7448
GBPNZD,20031219,160000,2.7448,2.7448,2.7436,2.7436
GBPNZD,20031219,160100,2.7434,2.7434,2.7424,2.7424
GBPNZD,20031219,160200,2.7426,2.7433,2.7426,2.7433
GBPNZD,20031219,160300,2.7434,2.7448,2.7434,2.7448
GBPNZD,20031219,160400,2.7451,2.7451,2.7441,2.7441
GBPNZD,20031219,160500,2.7443,2.7443,2.7441,2.7441
GBPNZD,20031219,160600,2.7438,2.7438,2.7432,2.7432
GBPNZD,20031219,160700,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031219,160800,2.7426,2.7426,2.7421,2.7421
GBPNZD,20031219,160900,2.7420,2.7420,2.7413,2.7415
GBPNZD,20031219,161000,2.7416,2.7418,2.7416,2.7418
GBPNZD,20031219,161100,2.7419,2.7419,2.7408,2.7408
GBPNZD,20031219,161200,2.7406,2.7409,2.7406,2.7409
GBPNZD,20031219,161300,2.7410,2.7415,2.7410,2.7412
GBPNZD,20031219,161400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031219,161500,2.7408,2.7411,2.7408,2.7409
GBPNZD,20031219,161600,2.7408,2.7413,2.7406,2.7413
GBPNZD,20031219,161700,2.7415,2.7415,2.7395,2.7397
GBPNZD,20031219,161800,2.7395,2.7419,2.7395,2.7418
GBPNZD,20031219,161900,2.7418,2.7418,2.7408,2.7408
GBPNZD,20031219,162000,2.7408,2.7408,2.7405,2.7405
GBPNZD,20031219,162100,2.7404,2.7406,2.7404,2.7406
GBPNZD,20031219,162200,2.7406,2.7406,2.7402,2.7402
GBPNZD,20031219,162300,2.7401,2.7401,2.7400,2.7400
GBPNZD,20031219,162400,2.7398,2.7409,2.7398,2.7409
GBPNZD,20031219,162500,2.7410,2.7410,2.7397,2.7397
GBPNZD,20031219,162600,2.7396,2.7396,2.7387,2.7387
GBPNZD,20031219,162700,2.7385,2.7385,2.7383,2.7383
GBPNZD,20031219,162800,2.7381,2.7381,2.7374,2.7374
GBPNZD,20031219,162900,2.7373,2.7376,2.7371,2.7371
GBPNZD,20031219,163000,2.7368,2.7368,2.7364,2.7364
GBPNZD,20031219,163100,2.7364,2.7368,2.7364,2.7368
GBPNZD,20031219,163200,2.7367,2.7368,2.7364,2.7368
GBPNZD,20031219,163300,2.7369,2.7373,2.7367,2.7367
GBPNZD,20031219,163400,2.7366,2.7367,2.7366,2.7367
GBPNZD,20031219,163500,2.7369,2.7370,2.7369,2.7369
GBPNZD,20031219,163600,2.7369,2.7369,2.7364,2.7366
GBPNZD,20031219,163700,2.7367,2.7369,2.7367,2.7369
GBPNZD,20031219,163800,2.7366,2.7373,2.7366,2.7373
GBPNZD,20031219,163900,2.7376,2.7380,2.7376,2.7380
GBPNZD,20031219,164000,2.7382,2.7391,2.7381,2.7391
GBPNZD,20031219,164100,2.7391,2.7394,2.7391,2.7394
GBPNZD,20031219,164200,2.7392,2.7397,2.7392,2.7396
GBPNZD,20031219,164300,2.7394,2.7402,2.7388,2.7402
GBPNZD,20031219,164400,2.7410,2.7422,2.7410,2.7422
GBPNZD,20031219,164500,2.7423,2.7436,2.7423,2.7436
GBPNZD,20031219,164600,2.7434,2.7434,2.7408,2.7408
GBPNZD,20031219,164700,2.7403,2.7403,2.7400,2.7400
GBPNZD,20031219,164800,2.7399,2.7406,2.7397,2.7406
GBPNZD,20031219,164900,2.7410,2.7416,2.7410,2.7414
GBPNZD,20031219,165000,2.7413,2.7413,2.7410,2.7410
GBPNZD,20031219,165100,2.7412,2.7420,2.7412,2.7419
GBPNZD,20031219,165200,2.7419,2.7422,2.7411,2.7422
GBPNZD,20031219,165300,2.7421,2.7421,2.7416,2.7416
GBPNZD,20031219,165400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,165500,2.7415,2.7416,2.7411,2.7416
GBPNZD,20031219,165600,2.7416,2.7416,2.7408,2.7408
GBPNZD,20031219,165700,2.7406,2.7406,2.7398,2.7405
GBPNZD,20031219,165800,2.7406,2.7419,2.7406,2.7418
GBPNZD,20031219,165900,2.7416,2.7417,2.7413,2.7417
GBPNZD,20031219,170000,2.7418,2.7421,2.7417,2.7421
GBPNZD,20031219,170100,2.7420,2.7426,2.7416,2.7426
GBPNZD,20031219,170200,2.7427,2.7437,2.7427,2.7437
GBPNZD,20031219,170300,2.7436,2.7436,2.7424,2.7424
GBPNZD,20031219,170400,2.7421,2.7421,2.7414,2.7420
GBPNZD,20031219,170500,2.7419,2.7419,2.7413,2.7413
GBPNZD,20031219,170600,2.7412,2.7412,2.7408,2.7409
GBPNZD,20031219,170700,2.7411,2.7415,2.7411,2.7415
GBPNZD,20031219,170800,2.7413,2.7424,2.7413,2.7424
GBPNZD,20031219,170900,2.7426,2.7436,2.7426,2.7436
GBPNZD,20031219,171000,2.7437,2.7437,2.7433,2.7433
GBPNZD,20031219,171100,2.7432,2.7432,2.7428,2.7430
GBPNZD,20031219,171200,2.7431,2.7431,2.7426,2.7430
GBPNZD,20031219,171300,2.7431,2.7448,2.7431,2.7448
GBPNZD,20031219,171400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031219,171500,2.7444,2.7444,2.7427,2.7427
GBPNZD,20031219,171600,2.7427,2.7427,2.7426,2.7426
GBPNZD,20031219,171700,2.7422,2.7422,2.7409,2.7409
GBPNZD,20031219,171800,2.7403,2.7413,2.7403,2.7413
GBPNZD,20031219,171900,2.7415,2.7420,2.7415,2.7420
GBPNZD,20031219,172000,2.7422,2.7424,2.7422,2.7422
GBPNZD,20031219,172100,2.7421,2.7421,2.7413,2.7413
GBPNZD,20031219,172200,2.7412,2.7421,2.7411,2.7421
GBPNZD,20031219,172300,2.7423,2.7426,2.7423,2.7426
GBPNZD,20031219,172400,2.7428,2.7435,2.7428,2.7435
GBPNZD,20031219,172500,2.7436,2.7440,2.7436,2.7437
GBPNZD,20031219,172600,2.7437,2.7441,2.7437,2.7441
GBPNZD,20031219,172700,2.7441,2.7441,2.7439,2.7439
GBPNZD,20031219,172800,2.7437,2.7441,2.7434,2.7441
GBPNZD,20031219,172900,2.7440,2.7441,2.7434,2.7434
GBPNZD,20031219,173000,2.7431,2.7432,2.7431,2.7431
GBPNZD,20031219,173100,2.7431,2.7431,2.7429,2.7431
GBPNZD,20031219,173200,2.7431,2.7432,2.7425,2.7425
GBPNZD,20031219,173300,2.7424,2.7431,2.7424,2.7431
GBPNZD,20031219,173400,2.7432,2.7436,2.7429,2.7429
GBPNZD,20031219,173500,2.7426,2.7431,2.7426,2.7431
GBPNZD,20031219,173600,2.7435,2.7437,2.7435,2.7437
GBPNZD,20031219,173700,2.7438,2.7447,2.7438,2.7442
GBPNZD,20031219,173800,2.7443,2.7452,2.7443,2.7444
GBPNZD,20031219,173900,2.7441,2.7441,2.7438,2.7438
GBPNZD,20031219,174000,2.7440,2.7440,2.7436,2.7436
GBPNZD,20031219,174100,2.7431,2.7431,2.7413,2.7413
GBPNZD,20031219,174200,2.7413,2.7414,2.7412,2.7412
GBPNZD,20031219,174300,2.7410,2.7420,2.7408,2.7420
GBPNZD,20031219,174400,2.7426,2.7434,2.7426,2.7434
GBPNZD,20031219,174500,2.7436,2.7443,2.7430,2.7430
GBPNZD,20031219,174600,2.7433,2.7437,2.7433,2.7436
GBPNZD,20031219,174700,2.7434,2.7443,2.7434,2.7443
GBPNZD,20031219,174800,2.7443,2.7444,2.7443,2.7443
GBPNZD,20031219,174900,2.7443,2.7448,2.7443,2.7448
GBPNZD,20031219,175000,2.7451,2.7455,2.7451,2.7455
GBPNZD,20031219,175100,2.7456,2.7478,2.7456,2.7475
GBPNZD,20031219,175200,2.7473,2.7473,2.7448,2.7448
GBPNZD,20031219,175300,2.7447,2.7447,2.7436,2.7440
GBPNZD,20031219,175400,2.7448,2.7454,2.7448,2.7454
GBPNZD,20031219,175500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031219,175600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031219,175700,2.7457,2.7457,2.7449,2.7449
GBPNZD,20031219,175800,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031219,175900,2.7442,2.7448,2.7440,2.7448
GBPNZD,20031219,180000,2.7446,2.7446,2.7430,2.7431
GBPNZD,20031219,180100,2.7433,2.7442,2.7433,2.7442
GBPNZD,20031219,180200,2.7441,2.7443,2.7439,2.7443
GBPNZD,20031219,180300,2.7445,2.7448,2.7444,2.7444
GBPNZD,20031219,180400,2.7441,2.7441,2.7436,2.7436
GBPNZD,20031219,180500,2.7436,2.7439,2.7434,2.7439
GBPNZD,20031219,180600,2.7448,2.7457,2.7448,2.7454
GBPNZD,20031219,180700,2.7455,2.7457,2.7454,2.7454
GBPNZD,20031219,180800,2.7452,2.7452,2.7448,2.7450
GBPNZD,20031219,180900,2.7445,2.7445,2.7431,2.7431
GBPNZD,20031219,181000,2.7434,2.7441,2.7434,2.7441
GBPNZD,20031219,181100,2.7440,2.7440,2.7438,2.7438
GBPNZD,20031219,181200,2.7437,2.7437,2.7431,2.7431
GBPNZD,20031219,181300,2.7431,2.7431,2.7430,2.7430
GBPNZD,20031219,181400,2.7429,2.7433,2.7429,2.7433
GBPNZD,20031219,181500,2.7430,2.7430,2.7426,2.7426
GBPNZD,20031219,181600,2.7420,2.7423,2.7419,2.7423
GBPNZD,20031219,181700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031219,181800,2.7420,2.7420,2.7417,2.7417
GBPNZD,20031219,181900,2.7415,2.7418,2.7414,2.7414
GBPNZD,20031219,182000,2.7413,2.7413,2.7406,2.7406
GBPNZD,20031219,182100,2.7406,2.7408,2.7404,2.7404
GBPNZD,20031219,182200,2.7404,2.7404,2.7404,2.7404
GBPNZD,20031219,182300,2.7404,2.7404,2.7404,2.7404
GBPNZD,20031219,182400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031219,182500,2.7400,2.7416,2.7400,2.7416
GBPNZD,20031219,182600,2.7416,2.7416,2.7412,2.7412
GBPNZD,20031219,182700,2.7409,2.7411,2.7409,2.7411
GBPNZD,20031219,182800,2.7409,2.7409,2.7406,2.7407
GBPNZD,20031219,182900,2.7407,2.7407,2.7406,2.7406
GBPNZD,20031219,183000,2.7406,2.7406,2.7405,2.7406
GBPNZD,20031219,183100,2.7406,2.7409,2.7406,2.7409
GBPNZD,20031219,183200,2.7412,2.7419,2.7412,2.7419
GBPNZD,20031219,183300,2.7420,2.7433,2.7420,2.7429
GBPNZD,20031219,183400,2.7426,2.7426,2.7420,2.7420
GBPNZD,20031219,183500,2.7421,2.7421,2.7418,2.7418
GBPNZD,20031219,183600,2.7416,2.7416,2.7409,2.7409
GBPNZD,20031219,183700,2.7412,2.7415,2.7412,2.7415
GBPNZD,20031219,183800,2.7415,2.7423,2.7415,2.7419
GBPNZD,20031219,183900,2.7417,2.7417,2.7413,2.7415
GBPNZD,20031219,184000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031219,184100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031219,184200,2.7413,2.7415,2.7413,2.7415
GBPNZD,20031219,184300,2.7415,2.7415,2.7411,2.7411
GBPNZD,20031219,184400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031219,184500,2.7412,2.7413,2.7412,2.7413
GBPNZD,20031219,184600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,184700,2.7413,2.7418,2.7413,2.7418
GBPNZD,20031219,184800,2.7419,2.7419,2.7418,2.7418
GBPNZD,20031219,184900,2.7417,2.7417,2.7413,2.7413
GBPNZD,20031219,185000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,185100,2.7414,2.7414,2.7413,2.7413
GBPNZD,20031219,185200,2.7413,2.7434,2.7413,2.7434
GBPNZD,20031219,185300,2.7435,2.7435,2.7415,2.7415
GBPNZD,20031219,185400,2.7414,2.7414,2.7413,2.7413
GBPNZD,20031219,185500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031219,185600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,185700,2.7415,2.7422,2.7415,2.7422
GBPNZD,20031219,185800,2.7420,2.7420,2.7411,2.7411
GBPNZD,20031219,185900,2.7410,2.7410,2.7406,2.7406
GBPNZD,20031219,190000,2.7406,2.7406,2.7394,2.7394
GBPNZD,20031219,190100,2.7392,2.7392,2.7378,2.7378
GBPNZD,20031219,190200,2.7373,2.7374,2.7364,2.7364
GBPNZD,20031219,190300,2.7362,2.7366,2.7360,2.7366
GBPNZD,20031219,190400,2.7367,2.7367,2.7364,2.7364
GBPNZD,20031219,190500,2.7363,2.7369,2.7363,2.7369
GBPNZD,20031219,190600,2.7369,2.7369,2.7365,2.7365
GBPNZD,20031219,190700,2.7364,2.7366,2.7363,2.7366
GBPNZD,20031219,190800,2.7366,2.7369,2.7360,2.7360
GBPNZD,20031219,190900,2.7360,2.7362,2.7360,2.7362
GBPNZD,20031219,191000,2.7363,2.7367,2.7363,2.7367
GBPNZD,20031219,191100,2.7369,2.7374,2.7369,2.7374
GBPNZD,20031219,191200,2.7376,2.7378,2.7376,2.7378
GBPNZD,20031219,191300,2.7378,2.7378,2.7374,2.7374
GBPNZD,20031219,191400,2.7374,2.7378,2.7374,2.7378
GBPNZD,20031219,191500,2.7380,2.7381,2.7380,2.7380
GBPNZD,20031219,191600,2.7380,2.7383,2.7380,2.7380
GBPNZD,20031219,191700,2.7380,2.7385,2.7380,2.7382
GBPNZD,20031219,191800,2.7382,2.7382,2.7382,2.7382
GBPNZD,20031219,191900,2.7380,2.7380,2.7376,2.7376
GBPNZD,20031219,192000,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031219,192100,2.7377,2.7377,2.7377,2.7377
GBPNZD,20031219,192200,2.7373,2.7373,2.7368,2.7368
GBPNZD,20031219,192300,2.7367,2.7367,2.7366,2.7366
GBPNZD,20031219,192400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20031219,192500,2.7366,2.7369,2.7364,2.7369
GBPNZD,20031219,192600,2.7372,2.7378,2.7372,2.7378
GBPNZD,20031219,192700,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031219,192800,2.7373,2.7373,2.7373,2.7373
GBPNZD,20031219,192900,2.7373,2.7373,2.7368,2.7368
GBPNZD,20031219,193000,2.7367,2.7367,2.7367,2.7367
GBPNZD,20031219,193100,2.7367,2.7372,2.7367,2.7372
GBPNZD,20031219,193200,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031219,193300,2.7388,2.7391,2.7388,2.7391
GBPNZD,20031219,193400,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031219,193500,2.7391,2.7391,2.7375,2.7375
GBPNZD,20031219,193600,2.7375,2.7375,2.7375,2.7375
GBPNZD,20031219,193700,2.7375,2.7375,2.7374,2.7374
GBPNZD,20031219,193800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20031219,193900,2.7374,2.7388,2.7374,2.7385
GBPNZD,20031219,194000,2.7385,2.7386,2.7380,2.7380
GBPNZD,20031219,194100,2.7377,2.7377,2.7371,2.7371
GBPNZD,20031219,194200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20031219,194300,2.7376,2.7378,2.7376,2.7378
GBPNZD,20031219,194400,2.7381,2.7391,2.7381,2.7391
GBPNZD,20031219,194500,2.7394,2.7396,2.7392,2.7392
GBPNZD,20031219,194600,2.7392,2.7392,2.7384,2.7384
GBPNZD,20031219,194700,2.7383,2.7383,2.7378,2.7378
GBPNZD,20031219,194800,2.7378,2.7385,2.7378,2.7385
GBPNZD,20031219,194900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031219,195000,2.7385,2.7385,2.7381,2.7381
GBPNZD,20031219,195100,2.7382,2.7390,2.7380,2.7390
GBPNZD,20031219,195200,2.7389,2.7389,2.7387,2.7389
GBPNZD,20031219,195300,2.7388,2.7388,2.7385,2.7385
GBPNZD,20031219,195400,2.7385,2.7385,2.7381,2.7381
GBPNZD,20031219,195500,2.7381,2.7381,2.7373,2.7373
GBPNZD,20031219,195600,2.7374,2.7377,2.7373,2.7376
GBPNZD,20031219,195700,2.7378,2.7392,2.7378,2.7392
GBPNZD,20031219,195800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20031219,195900,2.7398,2.7398,2.7392,2.7392
GBPNZD,20031219,200000,2.7390,2.7390,2.7388,2.7388
GBPNZD,20031219,200100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031219,200200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20031219,200300,2.7387,2.7400,2.7387,2.7400
GBPNZD,20031219,200400,2.7404,2.7404,2.7397,2.7397
GBPNZD,20031219,200500,2.7395,2.7397,2.7392,2.7397
GBPNZD,20031219,200600,2.7398,2.7398,2.7394,2.7394
GBPNZD,20031219,200700,2.7393,2.7393,2.7391,2.7391
GBPNZD,20031219,200800,2.7391,2.7394,2.7391,2.7394
GBPNZD,20031219,200900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,201000,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,201100,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031219,201200,2.7396,2.7396,2.7391,2.7391
GBPNZD,20031219,201300,2.7390,2.7392,2.7390,2.7392
GBPNZD,20031219,201400,2.7393,2.7393,2.7393,2.7393
GBPNZD,20031219,201500,2.7393,2.7393,2.7392,2.7392
GBPNZD,20031219,201600,2.7389,2.7390,2.7388,2.7390
GBPNZD,20031219,201700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20031219,201800,2.7390,2.7398,2.7390,2.7398
GBPNZD,20031219,201900,2.7399,2.7399,2.7398,2.7398
GBPNZD,20031219,202000,2.7398,2.7416,2.7398,2.7415
GBPNZD,20031219,202100,2.7418,2.7424,2.7413,2.7413
GBPNZD,20031219,202200,2.7408,2.7411,2.7408,2.7411
GBPNZD,20031219,202300,2.7412,2.7415,2.7412,2.7415
GBPNZD,20031219,202400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031219,202500,2.7413,2.7422,2.7413,2.7422
GBPNZD,20031219,202600,2.7424,2.7425,2.7419,2.7419
GBPNZD,20031219,202700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031219,202800,2.7398,2.7398,2.7388,2.7388
GBPNZD,20031219,202900,2.7385,2.7386,2.7384,2.7386
GBPNZD,20031219,203000,2.7388,2.7390,2.7388,2.7390
GBPNZD,20031219,203100,2.7388,2.7394,2.7388,2.7394
GBPNZD,20031219,203200,2.7395,2.7395,2.7392,2.7392
GBPNZD,20031219,203300,2.7392,2.7394,2.7391,2.7394
GBPNZD,20031219,203400,2.7392,2.7392,2.7391,2.7391
GBPNZD,20031219,203500,2.7383,2.7383,2.7381,2.7381
GBPNZD,20031219,203600,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,203700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,203800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,203900,2.7376,2.7391,2.7376,2.7391
GBPNZD,20031219,204000,2.7387,2.7387,2.7383,2.7383
GBPNZD,20031219,204100,2.7383,2.7383,2.7374,2.7374
GBPNZD,20031219,204200,2.7372,2.7372,2.7371,2.7371
GBPNZD,20031219,204300,2.7374,2.7376,2.7374,2.7376
GBPNZD,20031219,204400,2.7381,2.7384,2.7381,2.7384
GBPNZD,20031219,204500,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031219,204600,2.7384,2.7385,2.7379,2.7379
GBPNZD,20031219,204700,2.7377,2.7382,2.7377,2.7382
GBPNZD,20031219,204800,2.7385,2.7392,2.7385,2.7392
GBPNZD,20031219,204900,2.7393,2.7399,2.7393,2.7399
GBPNZD,20031219,205000,2.7401,2.7404,2.7401,2.7404
GBPNZD,20031219,205100,2.7402,2.7402,2.7395,2.7395
GBPNZD,20031219,205200,2.7397,2.7405,2.7397,2.7405
GBPNZD,20031219,205300,2.7406,2.7410,2.7406,2.7410
GBPNZD,20031219,205400,2.7411,2.7417,2.7411,2.7417
GBPNZD,20031219,205500,2.7415,2.7415,2.7411,2.7411
GBPNZD,20031219,205600,2.7412,2.7414,2.7412,2.7414
GBPNZD,20031219,205700,2.7414,2.7414,2.7414,2.7414
GBPNZD,20031219,205800,2.7414,2.7417,2.7412,2.7416
GBPNZD,20031219,205900,2.7415,2.7415,2.7406,2.7406
GBPNZD,20031219,210000,2.7405,2.7405,2.7391,2.7391
GBPNZD,20031219,210100,2.7388,2.7388,2.7357,2.7368
GBPNZD,20031219,210200,2.7368,2.7368,2.7352,2.7354
GBPNZD,20031219,210300,2.7359,2.7369,2.7359,2.7369
GBPNZD,20031219,210400,2.7369,2.7375,2.7369,2.7375
GBPNZD,20031219,210500,2.7375,2.7376,2.7375,2.7376
GBPNZD,20031219,210600,2.7373,2.7373,2.7365,2.7365
GBPNZD,20031219,210700,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,210800,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,210900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,211000,2.7365,2.7372,2.7365,2.7372
GBPNZD,20031219,211100,2.7373,2.7373,2.7364,2.7364
GBPNZD,20031219,211200,2.7360,2.7360,2.7356,2.7356
GBPNZD,20031219,211300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,211400,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,211500,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,211600,2.7355,2.7357,2.7355,2.7357
GBPNZD,20031219,211700,2.7358,2.7358,2.7358,2.7358
GBPNZD,20031219,211800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,211900,2.7359,2.7359,2.7353,2.7353
GBPNZD,20031219,212000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,212100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20031219,212200,2.7352,2.7352,2.7348,2.7349
GBPNZD,20031219,212300,2.7349,2.7349,2.7339,2.7339
GBPNZD,20031219,212400,2.7339,2.7342,2.7339,2.7342
GBPNZD,20031219,212500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20031219,212600,2.7342,2.7350,2.7342,2.7350
GBPNZD,20031219,212700,2.7350,2.7356,2.7350,2.7356
GBPNZD,20031219,212800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20031219,212900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031219,213000,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031219,213100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20031219,213200,2.7363,2.7366,2.7363,2.7366
GBPNZD,20031219,213300,2.7366,2.7368,2.7366,2.7368
GBPNZD,20031219,213400,2.7368,2.7368,2.7368,2.7368
GBPNZD,20031219,213500,2.7366,2.7366,2.7364,2.7364
GBPNZD,20031219,213600,2.7364,2.7364,2.7360,2.7360
GBPNZD,20031219,213700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,213800,2.7359,2.7361,2.7359,2.7361
GBPNZD,20031219,213900,2.7365,2.7376,2.7365,2.7376
GBPNZD,20031219,214000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20031219,214100,2.7359,2.7360,2.7359,2.7360
GBPNZD,20031219,214200,2.7360,2.7363,2.7360,2.7363
GBPNZD,20031219,214300,2.7363,2.7363,2.7359,2.7359
GBPNZD,20031219,214400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,214500,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,214600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20031219,214700,2.7359,2.7360,2.7359,2.7360
GBPNZD,20031219,214800,2.7363,2.7365,2.7363,2.7365
GBPNZD,20031219,214900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,215000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031219,215100,2.7365,2.7384,2.7365,2.7384
GBPNZD,20031219,215200,2.7388,2.7388,2.7381,2.7381
GBPNZD,20031219,215300,2.7381,2.7385,2.7381,2.7385
GBPNZD,20031219,215400,2.7384,2.7384,2.7384,2.7384
GBPNZD,20031219,215500,2.7384,2.7386,2.7384,2.7386
GBPNZD,20031219,215600,2.7386,2.7391,2.7386,2.7391
GBPNZD,20031219,215700,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031219,215800,2.7391,2.7391,2.7391,2.7391
GBPNZD,20031219,215900,2.7391,2.7392,2.7391,2.7392
GBPNZD,20031219,220000,2.7392,2.7392,2.7392,2.7392
AUDCHF,20031219,000100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031219,000200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031219,000300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031219,000400,0.9262,0.9266,0.9261,0.9266
AUDCHF,20031219,000500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031219,000600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20031219,000700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031219,000800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20031219,000900,0.9264,0.9264,0.9260,0.9260
AUDCHF,20031219,001000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031219,001100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031219,001200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031219,001300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20031219,001400,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031219,001500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,001600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,001700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031219,001800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20031219,001900,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031219,002000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,002100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031219,002200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,002300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,002400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,002500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,002600,0.9258,0.9258,0.9256,0.9256
AUDCHF,20031219,002700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20031219,002800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,002900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,003000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,003100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,003200,0.9259,0.9259,0.9257,0.9257
AUDCHF,20031219,003300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,003400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,003500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,003600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031219,003700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20031219,003800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031219,003900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031219,004000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,004100,0.9257,0.9257,0.9255,0.9256
AUDCHF,20031219,004200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,004300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031219,004400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,004500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,004600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,004700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,004800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,004900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20031219,005000,0.9259,0.9259,0.9253,0.9253
AUDCHF,20031219,005100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,005200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,005300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,005400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,005500,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031219,005600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,005700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,005800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,005900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031219,010000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031219,010100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20031219,010200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,010300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,010400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,010500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,010600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,010700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031219,010800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031219,010900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031219,011000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031219,011100,0.9253,0.9253,0.9245,0.9245
AUDCHF,20031219,011200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031219,011300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031219,011400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,011500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,011600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,011700,0.9251,0.9251,0.9248,0.9248
AUDCHF,20031219,011800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031219,011900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031219,012000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,012100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,012200,0.9248,0.9248,0.9245,0.9248
AUDCHF,20031219,012300,0.9249,0.9251,0.9249,0.9250
AUDCHF,20031219,012400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,012500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,012600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,012700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20031219,012800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,012900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013100,0.9251,0.9251,0.9249,0.9250
AUDCHF,20031219,013200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,013300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,013900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031219,014000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,014100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031219,014200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,014300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,014400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,014500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,014600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031219,014700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20031219,014800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031219,014900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031219,015000,0.9256,0.9258,0.9256,0.9258
AUDCHF,20031219,015100,0.9257,0.9257,0.9253,0.9253
AUDCHF,20031219,015200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,015300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031219,015400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031219,015500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,015600,0.9247,0.9250,0.9247,0.9249
AUDCHF,20031219,015700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,015800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031219,015900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,020000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,020100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,020200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031219,020300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,020400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,020500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,020600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,020700,0.9242,0.9247,0.9242,0.9247
AUDCHF,20031219,020800,0.9246,0.9246,0.9245,0.9246
AUDCHF,20031219,020900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031219,021000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031219,021100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,021200,0.9245,0.9245,0.9241,0.9241
AUDCHF,20031219,021300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,021400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,021500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,021600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,021700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,021800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,021900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,022000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,022100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,022200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031219,022300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,022400,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,022500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,022600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,022700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,022800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,022900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,023000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,023100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,023200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,023300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,023400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,023500,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031219,023600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,023700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,023800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,023900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,024000,0.9238,0.9240,0.9238,0.9239
AUDCHF,20031219,024100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031219,024200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,024300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,024400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031219,024500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,024600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,024700,0.9240,0.9244,0.9240,0.9244
AUDCHF,20031219,024800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,024900,0.9244,0.9244,0.9241,0.9241
AUDCHF,20031219,025000,0.9241,0.9241,0.9237,0.9238
AUDCHF,20031219,025100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031219,025200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,025300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,025400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,025500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,025600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,025700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,025800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,025900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,030000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,030100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20031219,030200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,030300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,030400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,030500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,030600,0.9240,0.9241,0.9240,0.9240
AUDCHF,20031219,030700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20031219,030800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,030900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,031000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,031100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031219,031200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,031300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,031400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,031500,0.9240,0.9240,0.9236,0.9236
AUDCHF,20031219,031600,0.9237,0.9242,0.9237,0.9242
AUDCHF,20031219,031700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,031800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,031900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,032000,0.9243,0.9244,0.9243,0.9243
AUDCHF,20031219,032100,0.9244,0.9245,0.9242,0.9242
AUDCHF,20031219,032200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,032300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,032400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,032500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,032600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031219,032700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,032800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,032900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,033000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,033100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,033200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,033300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031219,033400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,033500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,033600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,033700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,033800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20031219,033900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034300,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031219,034400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20031219,034500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,034600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,034800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,034900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,035000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,035100,0.9240,0.9243,0.9240,0.9243
AUDCHF,20031219,035200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,035300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,035400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,035500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,035600,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031219,035700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,035800,0.9239,0.9239,0.9238,0.9239
AUDCHF,20031219,035900,0.9239,0.9242,0.9239,0.9242
AUDCHF,20031219,040000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,040100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,040200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,040300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,040400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,040500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,040600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,040700,0.9243,0.9243,0.9235,0.9239
AUDCHF,20031219,040800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,040900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,041000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,041100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,041200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,041300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031219,041400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,041500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,041600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,041700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,041800,0.9243,0.9246,0.9243,0.9245
AUDCHF,20031219,041900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,042000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,042100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,042200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031219,042300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,042400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,042500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,042600,0.9247,0.9247,0.9243,0.9243
AUDCHF,20031219,042700,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031219,042800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,042900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,043000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,043100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,043200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,043300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,043400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,043500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,043600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,043700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,043800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,043900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,044000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,044100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,044200,0.9248,0.9248,0.9237,0.9237
AUDCHF,20031219,044300,0.9236,0.9241,0.9235,0.9241
AUDCHF,20031219,044400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,044500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,044600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,044700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,044800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,044900,0.9247,0.9247,0.9236,0.9236
AUDCHF,20031219,045000,0.9234,0.9244,0.9234,0.9244
AUDCHF,20031219,045100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,045200,0.9245,0.9250,0.9245,0.9250
AUDCHF,20031219,045300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,045400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,045500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,045600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,045700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,045800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,045900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,050000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,050100,0.9244,0.9245,0.9241,0.9241
AUDCHF,20031219,050200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,050300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,050400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,050500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,050600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,050700,0.9243,0.9243,0.9240,0.9240
AUDCHF,20031219,050800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,050900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,051000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,051100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,051200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,051300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,051400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,051500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,051600,0.9245,0.9245,0.9239,0.9239
AUDCHF,20031219,051700,0.9238,0.9238,0.9234,0.9235
AUDCHF,20031219,051800,0.9236,0.9240,0.9236,0.9240
AUDCHF,20031219,051900,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,052000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,052100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,052200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,052300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,052400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,052500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,052600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,052700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,052800,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,052900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031219,053000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,053100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,053200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,053300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031219,053400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,053500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,053600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,053700,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031219,053800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,053900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,054000,0.9248,0.9248,0.9246,0.9247
AUDCHF,20031219,054100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031219,054200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031219,054300,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031219,054400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031219,054500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,054600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,054700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20031219,054800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,054900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,055000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031219,055100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,055200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,055300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,055400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,055500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,055600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031219,055700,0.9245,0.9247,0.9245,0.9246
AUDCHF,20031219,055800,0.9244,0.9244,0.9241,0.9242
AUDCHF,20031219,055900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031219,060000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20031219,060100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,060200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,060300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,060400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,060500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,060600,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031219,060700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,060800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,060900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,061000,0.9247,0.9248,0.9247,0.9247
AUDCHF,20031219,061100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,061200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,061300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,061400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,061500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,061600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,061700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,061800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,061900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,062000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,062100,0.9241,0.9241,0.9237,0.9237
AUDCHF,20031219,062200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,062300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,062400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,062500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20031219,062600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,062700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,062800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,062900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,063000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,063100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,063200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,063600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,063900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,064000,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031219,064100,0.9233,0.9233,0.9229,0.9229
AUDCHF,20031219,064200,0.9228,0.9229,0.9228,0.9228
AUDCHF,20031219,064300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,064400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,064500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,064600,0.9229,0.9232,0.9229,0.9230
AUDCHF,20031219,064700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031219,064800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031219,064900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031219,065000,0.9230,0.9234,0.9230,0.9234
AUDCHF,20031219,065100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,065200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,065300,0.9236,0.9239,0.9236,0.9239
AUDCHF,20031219,065400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031219,065500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,065600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,065700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,065800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,065900,0.9236,0.9236,0.9235,0.9236
AUDCHF,20031219,070000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,070100,0.9236,0.9238,0.9236,0.9236
AUDCHF,20031219,070200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,070300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031219,070400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,070500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,070600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031219,070700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,070800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,070900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,071000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,071100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,071200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,071300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,071400,0.9233,0.9234,0.9232,0.9234
AUDCHF,20031219,071500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031219,071600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,071700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,071800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20031219,071900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031219,072000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,072100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,072200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,072300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,072400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,072500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,072600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,072700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,072800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,072900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,073000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,073100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,073200,0.9234,0.9237,0.9234,0.9237
AUDCHF,20031219,073300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,073400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,073500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,073600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20031219,073700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,073800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,073900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,074000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,074100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,074200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,074300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,074400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,074500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,074600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031219,074700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,074800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031219,074900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031219,075000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,075100,0.9235,0.9237,0.9235,0.9237
AUDCHF,20031219,075200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,075300,0.9237,0.9237,0.9234,0.9234
AUDCHF,20031219,075400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,075500,0.9234,0.9235,0.9234,0.9234
AUDCHF,20031219,075600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031219,075700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,075800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,075900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,080000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20031219,080100,0.9233,0.9235,0.9233,0.9235
AUDCHF,20031219,080200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,080300,0.9236,0.9236,0.9234,0.9236
AUDCHF,20031219,080400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,080500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,080600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031219,080700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,080800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,080900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,081000,0.9240,0.9242,0.9240,0.9241
AUDCHF,20031219,081100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,081200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,081300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,081400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,081500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,081600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031219,081700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,081800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,081900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,082000,0.9238,0.9238,0.9235,0.9236
AUDCHF,20031219,082100,0.9237,0.9242,0.9237,0.9242
AUDCHF,20031219,082200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,082300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,082400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,082500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,082600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,082700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,082800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,082900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,083000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031219,083100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031219,083200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,083300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20031219,083400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,083500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,083600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,083700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20031219,083800,0.9237,0.9237,0.9235,0.9236
AUDCHF,20031219,083900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,084000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,084100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,084200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,084300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,084400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,084500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,084600,0.9240,0.9241,0.9240,0.9240
AUDCHF,20031219,084700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,084800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,084900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,085000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,085100,0.9243,0.9244,0.9242,0.9244
AUDCHF,20031219,085200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,085300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,085400,0.9243,0.9243,0.9242,0.9243
AUDCHF,20031219,085500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,085600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,085700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,085800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031219,085900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031219,090000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,090100,0.9244,0.9246,0.9244,0.9246
AUDCHF,20031219,090200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031219,090300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,090400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,090500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,090600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,090700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,090800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20031219,090900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,091000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,091100,0.9248,0.9248,0.9244,0.9244
AUDCHF,20031219,091200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,091300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,091400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031219,091500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,091600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20031219,091700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031219,091800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,091900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,092000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,092100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,092200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,092300,0.9235,0.9235,0.9231,0.9234
AUDCHF,20031219,092400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,092500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031219,092600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,092700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,092800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031219,092900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031219,093000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031219,093100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,093200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,093300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,093400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,093500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20031219,093600,0.9238,0.9239,0.9238,0.9238
AUDCHF,20031219,093700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031219,093800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,093900,0.9237,0.9241,0.9237,0.9241
AUDCHF,20031219,094000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031219,094100,0.9244,0.9248,0.9244,0.9248
AUDCHF,20031219,094200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031219,094300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031219,094400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,094500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,094600,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031219,094700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,094800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031219,094900,0.9253,0.9257,0.9253,0.9257
AUDCHF,20031219,095000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031219,095100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031219,095200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,095300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,095400,0.9257,0.9262,0.9257,0.9262
AUDCHF,20031219,095500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20031219,095600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031219,095700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20031219,095800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20031219,095900,0.9261,0.9261,0.9257,0.9257
AUDCHF,20031219,100000,0.9257,0.9257,0.9256,0.9257
AUDCHF,20031219,100100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,100200,0.9257,0.9257,0.9255,0.9257
AUDCHF,20031219,100300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20031219,100400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031219,100500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031219,100600,0.9252,0.9252,0.9247,0.9247
AUDCHF,20031219,100700,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031219,100800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031219,100900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20031219,101000,0.9247,0.9247,0.9243,0.9244
AUDCHF,20031219,101100,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031219,101200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,101300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,101400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,101500,0.9245,0.9245,0.9244,0.9245
AUDCHF,20031219,101600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031219,101700,0.9247,0.9249,0.9247,0.9249
AUDCHF,20031219,101800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,101900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,102000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,102100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,102200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031219,102300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,102400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,102500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,102600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031219,102700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,102800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,102900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,103000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,103100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,103200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,103300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,103400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,103500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031219,103600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,103700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031219,103800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031219,103900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,104000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031219,104100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,104200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031219,104300,0.9239,0.9240,0.9238,0.9238
AUDCHF,20031219,104400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,104500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,104600,0.9237,0.9237,0.9235,0.9235
AUDCHF,20031219,104700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,104800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,104900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20031219,105000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,105100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,105200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,105300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,105400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,105500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20031219,105600,0.9234,0.9237,0.9234,0.9237
AUDCHF,20031219,105700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,105800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,105900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,110000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,110100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,110200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,110300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,110400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031219,110500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,110600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,110700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,110800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,110900,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031219,111000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,111100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,111200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20031219,111300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,111400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,111500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,111600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,111700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,111800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,111900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,112000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,112100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,112200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,112300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,112400,0.9241,0.9243,0.9241,0.9241
AUDCHF,20031219,112500,0.9239,0.9240,0.9238,0.9240
AUDCHF,20031219,112600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031219,112700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,112800,0.9246,0.9250,0.9246,0.9250
AUDCHF,20031219,112900,0.9252,0.9253,0.9252,0.9252
AUDCHF,20031219,113000,0.9251,0.9252,0.9251,0.9251
AUDCHF,20031219,113100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031219,113200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031219,113300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,113400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,113500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,113600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,113700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,113800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,113900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,114000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031219,114100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,114200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031219,114300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,114400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,114500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,114600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031219,114700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031219,114800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031219,114900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,115000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20031219,115100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031219,115200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,115300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031219,115400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,115500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,115600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20031219,115700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,115800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,115900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,120000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,120100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,120200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,120300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,120400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,120500,0.9247,0.9247,0.9245,0.9247
AUDCHF,20031219,120600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,120700,0.9248,0.9248,0.9244,0.9244
AUDCHF,20031219,120800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,120900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,121000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,121100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,121200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,121300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,121400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,121500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,121600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,121700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,121800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,121900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,122000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,122100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,122200,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031219,122300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,122400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,122500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,122600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,122700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,122800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,122900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,123000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,123100,0.9244,0.9247,0.9244,0.9247
AUDCHF,20031219,123200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20031219,123300,0.9246,0.9250,0.9246,0.9250
AUDCHF,20031219,123400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,123500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031219,123600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,123700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,123800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,123900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,124000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031219,124100,0.9250,0.9250,0.9249,0.9250
AUDCHF,20031219,124200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,124300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,124400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,124500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,124600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,124700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031219,124800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031219,124900,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031219,125000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,125100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,125200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,125300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,125400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,125500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,125600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,125700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20031219,125800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,125900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,130000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031219,130100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20031219,130200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031219,130300,0.9249,0.9249,0.9244,0.9244
AUDCHF,20031219,130400,0.9243,0.9243,0.9237,0.9237
AUDCHF,20031219,130500,0.9236,0.9236,0.9235,0.9236
AUDCHF,20031219,130600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,130700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,130800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20031219,130900,0.9231,0.9231,0.9229,0.9229
AUDCHF,20031219,131000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,131100,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031219,131200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031219,131300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031219,131400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031219,131500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20031219,131600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20031219,131700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031219,131800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031219,131900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031219,132000,0.9229,0.9229,0.9226,0.9227
AUDCHF,20031219,132100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031219,132200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031219,132300,0.9230,0.9235,0.9230,0.9235
AUDCHF,20031219,132400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031219,132500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20031219,132600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,132700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,132800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,132900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,133000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031219,133100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,133200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,133300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20031219,133400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,133500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20031219,133600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,133700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,133800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,133900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,134000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031219,134100,0.9236,0.9236,0.9234,0.9235
AUDCHF,20031219,134200,0.9236,0.9237,0.9236,0.9236
AUDCHF,20031219,134300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,134400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20031219,134500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,134600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,134700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031219,134800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20031219,134900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,135000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031219,135100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031219,135200,0.9234,0.9234,0.9230,0.9230
AUDCHF,20031219,135300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031219,135400,0.9231,0.9231,0.9227,0.9227
AUDCHF,20031219,135500,0.9227,0.9227,0.9222,0.9222
AUDCHF,20031219,135600,0.9221,0.9223,0.9220,0.9223
AUDCHF,20031219,135700,0.9223,0.9223,0.9222,0.9223
AUDCHF,20031219,135800,0.9225,0.9230,0.9225,0.9230
AUDCHF,20031219,135900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031219,140000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20031219,140100,0.9231,0.9232,0.9231,0.9231
AUDCHF,20031219,140200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031219,140300,0.9232,0.9232,0.9231,0.9232
AUDCHF,20031219,140400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20031219,140500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031219,140600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20031219,140700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031219,140800,0.9233,0.9234,0.9232,0.9233
AUDCHF,20031219,140900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,141000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031219,141100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031219,141200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031219,141300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031219,141400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031219,141500,0.9232,0.9234,0.9232,0.9234
AUDCHF,20031219,141600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20031219,141700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031219,141800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031219,141900,0.9231,0.9231,0.9228,0.9228
AUDCHF,20031219,142000,0.9227,0.9228,0.9227,0.9227
AUDCHF,20031219,142100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031219,142200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20031219,142300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,142400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031219,142500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20031219,142600,0.9231,0.9231,0.9230,0.9231
AUDCHF,20031219,142700,0.9231,0.9231,0.9230,0.9230
AUDCHF,20031219,142800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031219,142900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031219,143000,0.9234,0.9239,0.9234,0.9239
AUDCHF,20031219,143100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031219,143200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,143300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,143400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,143500,0.9240,0.9241,0.9238,0.9241
AUDCHF,20031219,143600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20031219,143700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,143800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20031219,143900,0.9242,0.9243,0.9241,0.9243
AUDCHF,20031219,144000,0.9243,0.9243,0.9241,0.9242
AUDCHF,20031219,144100,0.9243,0.9245,0.9243,0.9244
AUDCHF,20031219,144200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,144300,0.9247,0.9248,0.9247,0.9247
AUDCHF,20031219,144400,0.9246,0.9246,0.9243,0.9243
AUDCHF,20031219,144500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,144600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,144700,0.9242,0.9242,0.9239,0.9240
AUDCHF,20031219,144800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,144900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,145000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,145100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,145200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20031219,145300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,145400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,145500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,145600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,145700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20031219,145800,0.9243,0.9243,0.9242,0.9243
AUDCHF,20031219,145900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,150000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,150100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,150200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20031219,150300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20031219,150400,0.9241,0.9242,0.9241,0.9241
AUDCHF,20031219,150500,0.9241,0.9244,0.9240,0.9244
AUDCHF,20031219,150600,0.9245,0.9247,0.9245,0.9246
AUDCHF,20031219,150700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031219,150800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,150900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031219,151000,0.9247,0.9248,0.9247,0.9247
AUDCHF,20031219,151100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,151200,0.9247,0.9248,0.9247,0.9247
AUDCHF,20031219,151300,0.9247,0.9247,0.9246,0.9247
AUDCHF,20031219,151400,0.9248,0.9251,0.9248,0.9251
AUDCHF,20031219,151500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,151600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,151700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031219,151800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031219,151900,0.9256,0.9259,0.9256,0.9259
AUDCHF,20031219,152000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031219,152100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20031219,152200,0.9258,0.9258,0.9255,0.9255
AUDCHF,20031219,152300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,152400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031219,152500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031219,152600,0.9252,0.9252,0.9249,0.9249
AUDCHF,20031219,152700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,152800,0.9247,0.9251,0.9247,0.9251
AUDCHF,20031219,152900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,153000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,153100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,153200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20031219,153300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,153400,0.9252,0.9255,0.9252,0.9254
AUDCHF,20031219,153500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031219,153600,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031219,153700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,153800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20031219,153900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,154000,0.9249,0.9251,0.9249,0.9249
AUDCHF,20031219,154100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,154200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20031219,154300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20031219,154400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,154500,0.9251,0.9251,0.9247,0.9247
AUDCHF,20031219,154600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20031219,154700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031219,154800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,154900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,155000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,155100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,155200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,155300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20031219,155400,0.9247,0.9248,0.9246,0.9246
AUDCHF,20031219,155500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,155600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,155700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20031219,155800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031219,155900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,160000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,160100,0.9243,0.9248,0.9243,0.9248
AUDCHF,20031219,160200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,160300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20031219,160400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,160500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,160600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,160700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,160800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031219,160900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20031219,161000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031219,161100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,161200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,161300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20031219,161400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20031219,161500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,161600,0.9258,0.9260,0.9258,0.9258
AUDCHF,20031219,161700,0.9259,0.9265,0.9259,0.9265
AUDCHF,20031219,161800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20031219,161900,0.9266,0.9269,0.9266,0.9269
AUDCHF,20031219,162000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20031219,162100,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031219,162200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20031219,162300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20031219,162400,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031219,162500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20031219,162600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20031219,162700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031219,162800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031219,162900,0.9271,0.9271,0.9268,0.9270
AUDCHF,20031219,163000,0.9270,0.9272,0.9270,0.9270
AUDCHF,20031219,163100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20031219,163200,0.9272,0.9272,0.9269,0.9269
AUDCHF,20031219,163300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20031219,163400,0.9269,0.9271,0.9269,0.9271
AUDCHF,20031219,163500,0.9270,0.9277,0.9270,0.9277
AUDCHF,20031219,163600,0.9279,0.9279,0.9276,0.9276
AUDCHF,20031219,163700,0.9275,0.9275,0.9271,0.9271
AUDCHF,20031219,163800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20031219,163900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031219,164000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031219,164100,0.9270,0.9271,0.9270,0.9271
AUDCHF,20031219,164200,0.9272,0.9272,0.9270,0.9271
AUDCHF,20031219,164300,0.9272,0.9275,0.9272,0.9272
AUDCHF,20031219,164400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031219,164500,0.9266,0.9266,0.9264,0.9264
AUDCHF,20031219,164600,0.9264,0.9268,0.9264,0.9268
AUDCHF,20031219,164700,0.9267,0.9270,0.9266,0.9270
AUDCHF,20031219,164800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20031219,164900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031219,165000,0.9266,0.9268,0.9265,0.9268
AUDCHF,20031219,165100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20031219,165200,0.9270,0.9271,0.9269,0.9269
AUDCHF,20031219,165300,0.9268,0.9272,0.9268,0.9272
AUDCHF,20031219,165400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031219,165500,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031219,165600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20031219,165700,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031219,165800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20031219,165900,0.9270,0.9270,0.9268,0.9268
AUDCHF,20031219,170000,0.9268,0.9272,0.9268,0.9272
AUDCHF,20031219,170100,0.9272,0.9272,0.9270,0.9271
AUDCHF,20031219,170200,0.9272,0.9272,0.9269,0.9270
AUDCHF,20031219,170300,0.9271,0.9273,0.9271,0.9273
AUDCHF,20031219,170400,0.9275,0.9276,0.9272,0.9272
AUDCHF,20031219,170500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20031219,170600,0.9272,0.9276,0.9272,0.9276
AUDCHF,20031219,170700,0.9276,0.9276,0.9273,0.9275
AUDCHF,20031219,170800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20031219,170900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20031219,171000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20031219,171100,0.9277,0.9277,0.9274,0.9274
AUDCHF,20031219,171200,0.9274,0.9274,0.9271,0.9271
AUDCHF,20031219,171300,0.9271,0.9271,0.9268,0.9268
AUDCHF,20031219,171400,0.9267,0.9267,0.9266,0.9267
AUDCHF,20031219,171500,0.9268,0.9270,0.9268,0.9268
AUDCHF,20031219,171600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20031219,171700,0.9269,0.9271,0.9269,0.9270
AUDCHF,20031219,171800,0.9269,0.9269,0.9266,0.9266
AUDCHF,20031219,171900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20031219,172000,0.9264,0.9267,0.9264,0.9267
AUDCHF,20031219,172100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20031219,172200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20031219,172300,0.9269,0.9272,0.9269,0.9272
AUDCHF,20031219,172400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031219,172500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20031219,172600,0.9270,0.9270,0.9267,0.9268
AUDCHF,20031219,172700,0.9269,0.9271,0.9269,0.9271
AUDCHF,20031219,172800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20031219,172900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20031219,173000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20031219,173100,0.9272,0.9272,0.9268,0.9268
AUDCHF,20031219,173200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20031219,173300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20031219,173400,0.9266,0.9270,0.9266,0.9270
AUDCHF,20031219,173500,0.9270,0.9270,0.9267,0.9267
AUDCHF,20031219,173600,0.9266,0.9269,0.9264,0.9268
AUDCHF,20031219,173700,0.9267,0.9267,0.9265,0.9267
AUDCHF,20031219,173800,0.9266,0.9266,0.9260,0.9263
AUDCHF,20031219,173900,0.9262,0.9262,0.9257,0.9259
AUDCHF,20031219,174000,0.9261,0.9271,0.9261,0.9268
AUDCHF,20031219,174100,0.9266,0.9266,0.9258,0.9259
AUDCHF,20031219,174200,0.9260,0.9264,0.9260,0.9261
AUDCHF,20031219,174300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20031219,174400,0.9261,0.9261,0.9253,0.9253
AUDCHF,20031219,174500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031219,174600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20031219,174700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20031219,174800,0.9245,0.9246,0.9242,0.9242
AUDCHF,20031219,174900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,175000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,175100,0.9244,0.9245,0.9243,0.9245
AUDCHF,20031219,175200,0.9246,0.9246,0.9243,0.9243
AUDCHF,20031219,175300,0.9243,0.9244,0.9243,0.9243
AUDCHF,20031219,175400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20031219,175500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,175600,0.9240,0.9243,0.9240,0.9243
AUDCHF,20031219,175700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20031219,175800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20031219,175900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031219,180000,0.9249,0.9251,0.9248,0.9248
AUDCHF,20031219,180100,0.9247,0.9247,0.9244,0.9244
AUDCHF,20031219,180200,0.9243,0.9246,0.9242,0.9245
AUDCHF,20031219,180300,0.9247,0.9251,0.9247,0.9250
AUDCHF,20031219,180400,0.9251,0.9252,0.9250,0.9250
AUDCHF,20031219,180500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,180600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,180700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,180800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20031219,180900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20031219,181000,0.9245,0.9245,0.9242,0.9242
AUDCHF,20031219,181100,0.9242,0.9242,0.9240,0.9240
AUDCHF,20031219,181200,0.9238,0.9243,0.9238,0.9243
AUDCHF,20031219,181300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20031219,181400,0.9243,0.9248,0.9243,0.9247
AUDCHF,20031219,181500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20031219,181600,0.9247,0.9247,0.9246,0.9247
AUDCHF,20031219,181700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031219,181800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,181900,0.9247,0.9248,0.9246,0.9248
AUDCHF,20031219,182000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20031219,182100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,182200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,182300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,182400,0.9248,0.9248,0.9244,0.9244
AUDCHF,20031219,182500,0.9245,0.9245,0.9243,0.9244
AUDCHF,20031219,182600,0.9244,0.9249,0.9244,0.9249
AUDCHF,20031219,182700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20031219,182800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031219,182900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20031219,183000,0.9254,0.9257,0.9254,0.9257
AUDCHF,20031219,183100,0.9257,0.9258,0.9255,0.9255
AUDCHF,20031219,183200,0.9256,0.9257,0.9255,0.9255
AUDCHF,20031219,183300,0.9256,0.9259,0.9256,0.9258
AUDCHF,20031219,183400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20031219,183500,0.9261,0.9261,0.9259,0.9260
AUDCHF,20031219,183600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20031219,183700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20031219,183800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20031219,183900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20031219,184000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20031219,184100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20031219,184200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20031219,184300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20031219,184400,0.9253,0.9253,0.9250,0.9250
AUDCHF,20031219,184500,0.9250,0.9251,0.9250,0.9250
AUDCHF,20031219,184600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,184700,0.9249,0.9250,0.9248,0.9248
AUDCHF,20031219,184800,0.9249,0.9252,0.9249,0.9251
AUDCHF,20031219,184900,0.9252,0.9256,0.9252,0.9255
AUDCHF,20031219,185000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031219,185100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031219,185200,0.9257,0.9257,0.9254,0.9254
AUDCHF,20031219,185300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031219,185400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,185500,0.9257,0.9259,0.9257,0.9257
AUDCHF,20031219,185600,0.9257,0.9257,0.9255,0.9256
AUDCHF,20031219,185700,0.9256,0.9256,0.9254,0.9254
AUDCHF,20031219,185800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,185900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20031219,190000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,190100,0.9250,0.9250,0.9249,0.9250
AUDCHF,20031219,190200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20031219,190300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,190400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20031219,190500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,190600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20031219,190700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20031219,190800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,190900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20031219,191000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,191100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031219,191200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20031219,191300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20031219,191400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20031219,191500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,191600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,191700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,191800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,191900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,192000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20031219,192100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,192200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,192300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,192400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20031219,192500,0.9247,0.9250,0.9247,0.9250
AUDCHF,20031219,192600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,192700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20031219,192800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,192900,0.9252,0.9253,0.9252,0.9252
AUDCHF,20031219,193000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20031219,193100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,193200,0.9249,0.9249,0.9243,0.9243
AUDCHF,20031219,193300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,193400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,193500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,193600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,193700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20031219,193800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20031219,193900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031219,194000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,194100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031219,194200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20031219,194300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,194400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20031219,194500,0.9245,0.9245,0.9241,0.9241
AUDCHF,20031219,194600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20031219,194700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20031219,194800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20031219,194900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,195000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,195100,0.9239,0.9239,0.9237,0.9238
AUDCHF,20031219,195200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,195300,0.9239,0.9239,0.9238,0.9239
AUDCHF,20031219,195400,0.9240,0.9240,0.9238,0.9239
AUDCHF,20031219,195500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,195600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031219,195700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,195800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20031219,195900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,200000,0.9237,0.9241,0.9237,0.9241
AUDCHF,20031219,200100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031219,200200,0.9239,0.9239,0.9236,0.9236
AUDCHF,20031219,200300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,200400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,200500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,200600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20031219,200700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,200800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20031219,200900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,201000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,201100,0.9237,0.9239,0.9237,0.9239
AUDCHF,20031219,201200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,201300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,201400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,201500,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031219,201600,0.9244,0.9244,0.9242,0.9242
AUDCHF,20031219,201700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20031219,201800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20031219,201900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,202000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,202100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20031219,202200,0.9240,0.9240,0.9237,0.9238
AUDCHF,20031219,202300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20031219,202400,0.9239,0.9239,0.9236,0.9236
AUDCHF,20031219,202500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,202600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,202700,0.9236,0.9239,0.9236,0.9239
AUDCHF,20031219,202800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,202900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,203000,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031219,203100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20031219,203200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20031219,203300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20031219,203400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,203500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,203600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20031219,203700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031219,203800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20031219,203900,0.9244,0.9244,0.9239,0.9240
AUDCHF,20031219,204000,0.9239,0.9241,0.9239,0.9241
AUDCHF,20031219,204100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20031219,204200,0.9244,0.9244,0.9241,0.9241
AUDCHF,20031219,204300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20031219,204400,0.9238,0.9239,0.9237,0.9237
AUDCHF,20031219,204500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20031219,204600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,204700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031219,204800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031219,204900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031219,205000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,205100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,205200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,205300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031219,205400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20031219,205500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031219,205600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031219,205700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031219,205800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20031219,205900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20031219,210000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,210100,0.9239,0.9240,0.9238,0.9240
AUDCHF,20031219,210200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20031219,210300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20031219,210400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20031219,210500,0.9238,0.9240,0.9238,0.9239
AUDCHF,20031219,210600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20031219,210700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20031219,210800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20031219,210900,0.9239,0.9239,0.9238,0.9238
AUDCHF,20031219,211000,0.9238,0.9241,0.9238,0.9241
AUDCHF,20031219,211100,0.9241,0.9244,0.9241,0.9244
AUDCHF,20031219,211200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20031219,211300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20031219,211400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,211500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20031219,211600,0.9243,0.9247,0.9243,0.9247
AUDCHF,20031219,211700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20031219,211800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20031219,211900,0.9246,0.9246,0.9245,0.9246
AUDCHF,20031219,212000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031219,212100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20031219,212200,0.9246,0.9251,0.9246,0.9251
AUDCHF,20031219,212300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,212400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,212500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,212600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20031219,212700,0.9252,0.9256,0.9252,0.9256
AUDCHF,20031219,212800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20031219,212900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,213000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20031219,213100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,213200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20031219,213300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20031219,213400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20031219,213500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20031219,213600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,213700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,213800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,213900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,214000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,214100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20031219,214200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20031219,214300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20031219,214400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,214500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20031219,214600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,214700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20031219,214800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20031219,214900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,215000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,215100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20031219,215200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20031219,215300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,215400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20031219,215500,0.9249,0.9250,0.9248,0.9248
AUDCHF,20031219,215600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,215700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,215800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20031219,215900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20031219,220000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031219,000100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,000200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,000300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,000400,0.9844,0.9850,0.9843,0.9850
AUDCAD,20031219,000500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,000600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,000700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20031219,000800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,000900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,001000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,001100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20031219,001200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031219,001300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,001400,0.9844,0.9844,0.9841,0.9841
AUDCAD,20031219,001500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031219,001600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20031219,001700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031219,001800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,001900,0.9843,0.9843,0.9839,0.9839
AUDCAD,20031219,002000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,002100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,002200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031219,002300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031219,002400,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031219,002500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031219,002600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,002700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031219,002800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031219,002900,0.9847,0.9851,0.9847,0.9851
AUDCAD,20031219,003000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,003100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,003200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,003300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,003400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,003500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20031219,003600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20031219,003700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,003800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,003900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,004000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,004100,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031219,004200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,004300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,004400,0.9854,0.9859,0.9854,0.9859
AUDCAD,20031219,004500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031219,004600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,004700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,004800,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031219,004900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,005000,0.9866,0.9866,0.9863,0.9863
AUDCAD,20031219,005100,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031219,005200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,005300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,005400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,005500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,005600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031219,005700,0.9860,0.9862,0.9860,0.9862
AUDCAD,20031219,005800,0.9862,0.9862,0.9859,0.9859
AUDCAD,20031219,005900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,010000,0.9860,0.9861,0.9859,0.9859
AUDCAD,20031219,010100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,010200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,010300,0.9861,0.9862,0.9861,0.9861
AUDCAD,20031219,010400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,010500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,010600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,010700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,010800,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031219,010900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,011000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,011100,0.9859,0.9859,0.9855,0.9855
AUDCAD,20031219,011200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,011300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031219,011400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,011500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,011600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,011700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,011800,0.9855,0.9855,0.9852,0.9852
AUDCAD,20031219,011900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031219,012000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031219,012100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,012200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,012300,0.9857,0.9859,0.9857,0.9858
AUDCAD,20031219,012400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,012500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,012600,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031219,012700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,012800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031219,012900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031219,013000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031219,013100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031219,013200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20031219,013300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,013400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,013500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,013600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,013700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,013800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,013900,0.9861,0.9863,0.9861,0.9863
AUDCAD,20031219,014000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,014100,0.9865,0.9865,0.9864,0.9864
AUDCAD,20031219,014200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20031219,014300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20031219,014400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031219,014500,0.9865,0.9865,0.9863,0.9863
AUDCAD,20031219,014600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,014700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,014800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,014900,0.9863,0.9863,0.9860,0.9860
AUDCAD,20031219,015000,0.9859,0.9863,0.9859,0.9863
AUDCAD,20031219,015100,0.9864,0.9866,0.9862,0.9862
AUDCAD,20031219,015200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,015300,0.9859,0.9859,0.9855,0.9855
AUDCAD,20031219,015400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,015500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031219,015600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,015700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,015800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,015900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,020000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031219,020100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,020200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,020300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,020400,0.9854,0.9854,0.9851,0.9852
AUDCAD,20031219,020500,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031219,020600,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031219,020700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,020800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,020900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,021000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031219,021100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031219,021200,0.9859,0.9859,0.9856,0.9856
AUDCAD,20031219,021300,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031219,021400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,021500,0.9854,0.9856,0.9854,0.9856
AUDCAD,20031219,021600,0.9856,0.9859,0.9856,0.9859
AUDCAD,20031219,021700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,021800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031219,021900,0.9856,0.9856,0.9854,0.9854
AUDCAD,20031219,022000,0.9854,0.9854,0.9850,0.9850
AUDCAD,20031219,022100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20031219,022200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,022800,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031219,022900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031219,023000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031219,023100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031219,023200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031219,023300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,023400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,023500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031219,023600,0.9846,0.9846,0.9841,0.9841
AUDCAD,20031219,023700,0.9841,0.9841,0.9832,0.9832
AUDCAD,20031219,023800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031219,023900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,024000,0.9835,0.9838,0.9835,0.9838
AUDCAD,20031219,024100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,024200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,024300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,024400,0.9837,0.9837,0.9834,0.9834
AUDCAD,20031219,024500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031219,024600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,024700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,024800,0.9835,0.9835,0.9834,0.9835
AUDCAD,20031219,024900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,025000,0.9837,0.9837,0.9832,0.9832
AUDCAD,20031219,025100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,025200,0.9833,0.9835,0.9833,0.9835
AUDCAD,20031219,025300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,025400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,025500,0.9837,0.9838,0.9837,0.9837
AUDCAD,20031219,025600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031219,025700,0.9836,0.9836,0.9833,0.9833
AUDCAD,20031219,025800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,025900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,030000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,030100,0.9834,0.9834,0.9828,0.9828
AUDCAD,20031219,030200,0.9829,0.9829,0.9826,0.9826
AUDCAD,20031219,030300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031219,030400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031219,030500,0.9826,0.9829,0.9826,0.9829
AUDCAD,20031219,030600,0.9830,0.9830,0.9828,0.9828
AUDCAD,20031219,030700,0.9827,0.9828,0.9826,0.9828
AUDCAD,20031219,030800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20031219,030900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,031000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,031100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,031200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,031300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031219,031400,0.9829,0.9831,0.9829,0.9831
AUDCAD,20031219,031500,0.9831,0.9831,0.9828,0.9829
AUDCAD,20031219,031600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031219,031700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,031800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,031900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,032000,0.9833,0.9835,0.9832,0.9832
AUDCAD,20031219,032100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031219,032200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031219,032300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,032400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,032500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,032600,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031219,032700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,032800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,032900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,033000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,033100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,033200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20031219,033300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,033400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031219,033500,0.9835,0.9835,0.9833,0.9833
AUDCAD,20031219,033600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,033700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031219,033800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,033900,0.9833,0.9833,0.9832,0.9833
AUDCAD,20031219,034000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,034100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,034200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,034300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,034400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,034500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,034600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031219,034700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,034800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031219,034900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,035000,0.9829,0.9829,0.9826,0.9827
AUDCAD,20031219,035100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20031219,035200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,035300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,035400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,035500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,035600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,035700,0.9829,0.9832,0.9829,0.9832
AUDCAD,20031219,035800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,035900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,040000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,040100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,040200,0.9832,0.9840,0.9832,0.9840
AUDCAD,20031219,040300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031219,040400,0.9836,0.9836,0.9833,0.9833
AUDCAD,20031219,040500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,040600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,040700,0.9832,0.9832,0.9825,0.9826
AUDCAD,20031219,040800,0.9827,0.9831,0.9827,0.9831
AUDCAD,20031219,040900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,041000,0.9831,0.9834,0.9831,0.9834
AUDCAD,20031219,041100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,041200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,041300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,041400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031219,041500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,041600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,041700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,041800,0.9833,0.9835,0.9833,0.9835
AUDCAD,20031219,041900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,042000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,042100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,042200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,042300,0.9836,0.9836,0.9833,0.9833
AUDCAD,20031219,042400,0.9834,0.9839,0.9834,0.9839
AUDCAD,20031219,042500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,042600,0.9837,0.9837,0.9830,0.9830
AUDCAD,20031219,042700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031219,042800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,042900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,043000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031219,043100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,043200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,043300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,043400,0.9834,0.9834,0.9830,0.9831
AUDCAD,20031219,043500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20031219,043600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,043700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,043800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,043900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,044000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,044100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,044200,0.9835,0.9835,0.9826,0.9826
AUDCAD,20031219,044300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20031219,044400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031219,044500,0.9827,0.9838,0.9827,0.9838
AUDCAD,20031219,044600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,044700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,044800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,044900,0.9838,0.9838,0.9819,0.9819
AUDCAD,20031219,045000,0.9819,0.9832,0.9819,0.9832
AUDCAD,20031219,045100,0.9833,0.9837,0.9833,0.9837
AUDCAD,20031219,045200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,045300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,045400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20031219,045500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,045600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,045700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,045800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,045900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,050000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,050100,0.9837,0.9837,0.9833,0.9834
AUDCAD,20031219,050200,0.9834,0.9835,0.9834,0.9834
AUDCAD,20031219,050300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,050400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,050500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,050600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031219,050700,0.9835,0.9835,0.9830,0.9830
AUDCAD,20031219,050800,0.9829,0.9830,0.9827,0.9830
AUDCAD,20031219,050900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,051000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,051100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20031219,051200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,051300,0.9831,0.9836,0.9831,0.9836
AUDCAD,20031219,051400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,051500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,051600,0.9837,0.9837,0.9829,0.9829
AUDCAD,20031219,051700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031219,051800,0.9831,0.9834,0.9831,0.9834
AUDCAD,20031219,051900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,052000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,052100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20031219,052200,0.9834,0.9834,0.9831,0.9832
AUDCAD,20031219,052300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,052400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,052500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,052600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031219,052700,0.9831,0.9831,0.9830,0.9831
AUDCAD,20031219,052800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,052900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,053000,0.9833,0.9833,0.9830,0.9830
AUDCAD,20031219,053100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,053200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,053300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031219,053400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031219,053500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,053600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,053700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031219,053800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,053900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,054000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,054100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20031219,054200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,054300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,054400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031219,054500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,054600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,054700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,054800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,054900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,055000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,055100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,055200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,055300,0.9833,0.9833,0.9826,0.9826
AUDCAD,20031219,055400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20031219,055500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,055600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,055700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,055800,0.9832,0.9832,0.9826,0.9826
AUDCAD,20031219,055900,0.9826,0.9829,0.9826,0.9829
AUDCAD,20031219,060000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,060100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,060200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,060300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,060400,0.9828,0.9830,0.9828,0.9830
AUDCAD,20031219,060500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,060600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,060700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,060800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,060900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,061000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,061100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,061200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,061300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,061400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,061500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,061600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,061700,0.9836,0.9836,0.9832,0.9832
AUDCAD,20031219,061800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20031219,061900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,062000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,062100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,062200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,062300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,062400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,062500,0.9833,0.9835,0.9833,0.9835
AUDCAD,20031219,062600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,062700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,062800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,062900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,063000,0.9837,0.9837,0.9834,0.9834
AUDCAD,20031219,063100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20031219,063200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,063300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,063400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031219,063500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20031219,063600,0.9834,0.9836,0.9833,0.9833
AUDCAD,20031219,063700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031219,063800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,063900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,064000,0.9834,0.9834,0.9830,0.9830
AUDCAD,20031219,064100,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031219,064200,0.9831,0.9831,0.9828,0.9828
AUDCAD,20031219,064300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031219,064400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031219,064500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031219,064600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,064700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,064800,0.9830,0.9832,0.9830,0.9832
AUDCAD,20031219,064900,0.9832,0.9832,0.9831,0.9832
AUDCAD,20031219,065000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,065100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,065800,0.9833,0.9833,0.9829,0.9829
AUDCAD,20031219,065900,0.9826,0.9826,0.9824,0.9826
AUDCAD,20031219,070000,0.9828,0.9828,0.9827,0.9828
AUDCAD,20031219,070100,0.9828,0.9830,0.9827,0.9827
AUDCAD,20031219,070200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031219,070300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20031219,070400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,070500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,070600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,070700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,070800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20031219,070900,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031219,071000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,071100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031219,071200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20031219,071300,0.9829,0.9829,0.9828,0.9829
AUDCAD,20031219,071400,0.9830,0.9831,0.9829,0.9831
AUDCAD,20031219,071500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20031219,071600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,071700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,071800,0.9833,0.9833,0.9828,0.9828
AUDCAD,20031219,071900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,072000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,072100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,072200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20031219,072300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031219,072400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20031219,072500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031219,072600,0.9831,0.9833,0.9831,0.9833
AUDCAD,20031219,072700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,072800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,072900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031219,073000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20031219,073100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,073200,0.9836,0.9839,0.9836,0.9839
AUDCAD,20031219,073300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,073900,0.9843,0.9843,0.9840,0.9840
AUDCAD,20031219,074000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,074100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,074200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,074300,0.9841,0.9844,0.9841,0.9844
AUDCAD,20031219,074400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,074500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,074600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,074700,0.9843,0.9843,0.9839,0.9839
AUDCAD,20031219,074800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031219,074900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,075000,0.9840,0.9844,0.9840,0.9844
AUDCAD,20031219,075100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20031219,075200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,075300,0.9847,0.9847,0.9843,0.9843
AUDCAD,20031219,075400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,075500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,075600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,075700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20031219,075800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,075900,0.9843,0.9843,0.9840,0.9840
AUDCAD,20031219,080000,0.9841,0.9841,0.9837,0.9837
AUDCAD,20031219,080100,0.9834,0.9836,0.9833,0.9836
AUDCAD,20031219,080200,0.9837,0.9840,0.9837,0.9839
AUDCAD,20031219,080300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031219,080400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,080500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,080600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,080700,0.9842,0.9844,0.9842,0.9844
AUDCAD,20031219,080800,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031219,080900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,081000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031219,081100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031219,081200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20031219,081300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031219,081400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,081500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,081600,0.9846,0.9846,0.9844,0.9844
AUDCAD,20031219,081700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,081800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,081900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,082000,0.9844,0.9844,0.9836,0.9837
AUDCAD,20031219,082100,0.9838,0.9844,0.9838,0.9844
AUDCAD,20031219,082200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,082300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,082400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031219,082500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,082600,0.9843,0.9843,0.9839,0.9839
AUDCAD,20031219,082700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,082800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20031219,082900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20031219,083000,0.9835,0.9837,0.9835,0.9837
AUDCAD,20031219,083100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,083200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,083300,0.9837,0.9839,0.9837,0.9838
AUDCAD,20031219,083400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031219,083500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,083600,0.9837,0.9837,0.9834,0.9834
AUDCAD,20031219,083700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,083800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031219,083900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20031219,084000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20031219,084100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,084200,0.9836,0.9838,0.9835,0.9838
AUDCAD,20031219,084300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,084400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,084500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031219,084600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,084700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,084800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031219,084900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,085000,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031219,085100,0.9838,0.9839,0.9837,0.9838
AUDCAD,20031219,085200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031219,085300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031219,085400,0.9842,0.9843,0.9841,0.9843
AUDCAD,20031219,085500,0.9844,0.9844,0.9842,0.9842
AUDCAD,20031219,085600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031219,085700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031219,085800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031219,085900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,090000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031219,090100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,090200,0.9844,0.9844,0.9842,0.9842
AUDCAD,20031219,090300,0.9843,0.9845,0.9843,0.9845
AUDCAD,20031219,090400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031219,090500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20031219,090600,0.9845,0.9845,0.9844,0.9845
AUDCAD,20031219,090700,0.9846,0.9851,0.9846,0.9851
AUDCAD,20031219,090800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,090900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,091000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,091100,0.9851,0.9851,0.9848,0.9848
AUDCAD,20031219,091200,0.9848,0.9857,0.9848,0.9857
AUDCAD,20031219,091300,0.9858,0.9859,0.9857,0.9857
AUDCAD,20031219,091400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031219,091500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031219,091600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031219,091700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,091800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031219,091900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,092000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,092100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,092200,0.9862,0.9862,0.9856,0.9856
AUDCAD,20031219,092300,0.9855,0.9855,0.9848,0.9851
AUDCAD,20031219,092400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,092500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,092600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,092700,0.9851,0.9851,0.9848,0.9848
AUDCAD,20031219,092800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,092900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,093000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,093100,0.9849,0.9852,0.9849,0.9852
AUDCAD,20031219,093200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,093300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,093400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031219,093500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,093600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,093700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,093800,0.9854,0.9855,0.9854,0.9854
AUDCAD,20031219,093900,0.9855,0.9862,0.9855,0.9862
AUDCAD,20031219,094000,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031219,094100,0.9867,0.9869,0.9867,0.9868
AUDCAD,20031219,094200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031219,094300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,094400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20031219,094500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20031219,094600,0.9868,0.9870,0.9868,0.9870
AUDCAD,20031219,094700,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031219,094800,0.9869,0.9873,0.9869,0.9873
AUDCAD,20031219,094900,0.9873,0.9877,0.9873,0.9877
AUDCAD,20031219,095000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031219,095100,0.9877,0.9877,0.9875,0.9875
AUDCAD,20031219,095200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031219,095300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031219,095400,0.9876,0.9880,0.9876,0.9880
AUDCAD,20031219,095500,0.9880,0.9880,0.9877,0.9877
AUDCAD,20031219,095600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20031219,095700,0.9878,0.9878,0.9875,0.9875
AUDCAD,20031219,095800,0.9875,0.9876,0.9874,0.9876
AUDCAD,20031219,095900,0.9876,0.9876,0.9871,0.9871
AUDCAD,20031219,100000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,100100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,100200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,100300,0.9872,0.9875,0.9872,0.9872
AUDCAD,20031219,100400,0.9872,0.9872,0.9870,0.9870
AUDCAD,20031219,100500,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031219,100600,0.9867,0.9867,0.9862,0.9862
AUDCAD,20031219,100700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,100800,0.9865,0.9865,0.9863,0.9863
AUDCAD,20031219,100900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031219,101000,0.9859,0.9859,0.9855,0.9857
AUDCAD,20031219,101100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,101200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031219,101300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031219,101400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,101500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,101600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,101700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031219,101800,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031219,101900,0.9857,0.9858,0.9857,0.9857
AUDCAD,20031219,102000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,102100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,102200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031219,102300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031219,102400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031219,102500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031219,102600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,102700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,102800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,102900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,103000,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031219,103100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,103200,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031219,103300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,103400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20031219,103500,0.9848,0.9848,0.9846,0.9846
AUDCAD,20031219,103600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20031219,103700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,103800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,103900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20031219,104000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20031219,104100,0.9849,0.9849,0.9845,0.9846
AUDCAD,20031219,104200,0.9847,0.9850,0.9847,0.9849
AUDCAD,20031219,104300,0.9850,0.9856,0.9850,0.9854
AUDCAD,20031219,104400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,104500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,104600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031219,104700,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031219,104800,0.9850,0.9852,0.9850,0.9852
AUDCAD,20031219,104900,0.9853,0.9854,0.9852,0.9852
AUDCAD,20031219,105000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,105100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,105200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20031219,105300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,105400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20031219,105500,0.9847,0.9850,0.9847,0.9850
AUDCAD,20031219,105600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,105700,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031219,105800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,105900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,110000,0.9854,0.9854,0.9852,0.9853
AUDCAD,20031219,110100,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031219,110200,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,110300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,110400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,110500,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031219,110600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,110700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,110800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,110900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,111000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,111100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,111200,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031219,111300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,111400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,111500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,111600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,111700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,111800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,111900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20031219,112000,0.9849,0.9850,0.9849,0.9850
AUDCAD,20031219,112100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,112200,0.9849,0.9849,0.9847,0.9847
AUDCAD,20031219,112300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,112400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,112500,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031219,112600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,112700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,112800,0.9850,0.9852,0.9850,0.9852
AUDCAD,20031219,112900,0.9852,0.9855,0.9852,0.9855
AUDCAD,20031219,113000,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031219,113100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,113200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,113300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031219,113400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031219,113500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20031219,113600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031219,113700,0.9856,0.9857,0.9856,0.9856
AUDCAD,20031219,113800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,113900,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031219,114000,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,114100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,114200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,114300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,114400,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031219,114500,0.9852,0.9852,0.9848,0.9848
AUDCAD,20031219,114600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20031219,114700,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031219,114800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20031219,114900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20031219,115000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,115100,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031219,115200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,115300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031219,115400,0.9843,0.9843,0.9840,0.9840
AUDCAD,20031219,115500,0.9841,0.9842,0.9841,0.9841
AUDCAD,20031219,115600,0.9841,0.9841,0.9838,0.9838
AUDCAD,20031219,115700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20031219,115800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20031219,115900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031219,120000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031219,120200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031219,120300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031219,120800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20031219,120900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031219,121000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,121100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20031219,121200,0.9836,0.9836,0.9827,0.9827
AUDCAD,20031219,121300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20031219,121400,0.9830,0.9836,0.9830,0.9835
AUDCAD,20031219,121500,0.9834,0.9834,0.9833,0.9834
AUDCAD,20031219,121600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031219,121700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20031219,121800,0.9836,0.9836,0.9834,0.9836
AUDCAD,20031219,121900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20031219,122000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20031219,122100,0.9834,0.9837,0.9834,0.9837
AUDCAD,20031219,122200,0.9838,0.9841,0.9838,0.9841
AUDCAD,20031219,122300,0.9841,0.9844,0.9841,0.9844
AUDCAD,20031219,122400,0.9844,0.9846,0.9844,0.9846
AUDCAD,20031219,122500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031219,122600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20031219,122700,0.9845,0.9845,0.9841,0.9841
AUDCAD,20031219,122800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20031219,122900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20031219,123000,0.9842,0.9843,0.9841,0.9843
AUDCAD,20031219,123100,0.9844,0.9847,0.9844,0.9847
AUDCAD,20031219,123200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,123300,0.9848,0.9852,0.9848,0.9852
AUDCAD,20031219,123400,0.9853,0.9860,0.9853,0.9860
AUDCAD,20031219,123500,0.9861,0.9866,0.9861,0.9863
AUDCAD,20031219,123600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,123700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,123800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,123900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,124000,0.9862,0.9862,0.9860,0.9860
AUDCAD,20031219,124100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,124200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,124300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,124400,0.9863,0.9866,0.9863,0.9866
AUDCAD,20031219,124500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,124600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,124700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20031219,124800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,124900,0.9866,0.9873,0.9866,0.9873
AUDCAD,20031219,125000,0.9874,0.9875,0.9872,0.9875
AUDCAD,20031219,125100,0.9876,0.9877,0.9876,0.9876
AUDCAD,20031219,125200,0.9875,0.9875,0.9872,0.9872
AUDCAD,20031219,125300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,125400,0.9870,0.9872,0.9870,0.9870
AUDCAD,20031219,125500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20031219,125600,0.9869,0.9869,0.9866,0.9866
AUDCAD,20031219,125700,0.9865,0.9865,0.9862,0.9864
AUDCAD,20031219,125800,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,125900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,130000,0.9863,0.9863,0.9859,0.9859
AUDCAD,20031219,130100,0.9858,0.9858,0.9846,0.9846
AUDCAD,20031219,130200,0.9845,0.9853,0.9844,0.9853
AUDCAD,20031219,130300,0.9855,0.9863,0.9855,0.9863
AUDCAD,20031219,130400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20031219,130500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031219,130600,0.9865,0.9865,0.9863,0.9863
AUDCAD,20031219,130700,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,130800,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,130900,0.9860,0.9861,0.9859,0.9859
AUDCAD,20031219,131000,0.9858,0.9858,0.9854,0.9854
AUDCAD,20031219,131100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031219,131200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,131300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,131400,0.9854,0.9854,0.9851,0.9851
AUDCAD,20031219,131500,0.9851,0.9851,0.9850,0.9851
AUDCAD,20031219,131600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,131700,0.9851,0.9852,0.9850,0.9852
AUDCAD,20031219,131800,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031219,131900,0.9853,0.9855,0.9853,0.9855
AUDCAD,20031219,132000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,132100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,132200,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031219,132300,0.9852,0.9852,0.9848,0.9848
AUDCAD,20031219,132400,0.9847,0.9847,0.9844,0.9844
AUDCAD,20031219,132500,0.9843,0.9843,0.9841,0.9843
AUDCAD,20031219,132600,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031219,132700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20031219,132800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20031219,132900,0.9844,0.9844,0.9838,0.9838
AUDCAD,20031219,133000,0.9838,0.9838,0.9836,0.9836
AUDCAD,20031219,133100,0.9834,0.9836,0.9834,0.9836
AUDCAD,20031219,133200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20031219,133300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20031219,133400,0.9839,0.9839,0.9837,0.9839
AUDCAD,20031219,133500,0.9840,0.9840,0.9838,0.9840
AUDCAD,20031219,133600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20031219,133700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031219,133800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031219,133900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,134000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031219,134100,0.9842,0.9843,0.9841,0.9843
AUDCAD,20031219,134200,0.9844,0.9848,0.9844,0.9848
AUDCAD,20031219,134300,0.9849,0.9856,0.9849,0.9856
AUDCAD,20031219,134400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,134500,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031219,134600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,134700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,134800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031219,134900,0.9853,0.9854,0.9853,0.9853
AUDCAD,20031219,135000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031219,135100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031219,135200,0.9853,0.9853,0.9848,0.9848
AUDCAD,20031219,135300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,135400,0.9847,0.9847,0.9843,0.9843
AUDCAD,20031219,135500,0.9841,0.9841,0.9839,0.9839
AUDCAD,20031219,135600,0.9838,0.9840,0.9837,0.9840
AUDCAD,20031219,135700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20031219,135800,0.9842,0.9847,0.9842,0.9847
AUDCAD,20031219,135900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20031219,140000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,140100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,140200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,140300,0.9851,0.9854,0.9851,0.9854
AUDCAD,20031219,140400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031219,140500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,140600,0.9849,0.9849,0.9846,0.9846
AUDCAD,20031219,140700,0.9846,0.9848,0.9846,0.9848
AUDCAD,20031219,140800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,140900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,141000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,141100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20031219,141200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,141300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031219,141400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20031219,141500,0.9855,0.9855,0.9850,0.9850
AUDCAD,20031219,141600,0.9851,0.9851,0.9848,0.9848
AUDCAD,20031219,141700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,141800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20031219,141900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031219,142000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20031219,142100,0.9848,0.9849,0.9847,0.9849
AUDCAD,20031219,142200,0.9851,0.9853,0.9851,0.9853
AUDCAD,20031219,142300,0.9854,0.9861,0.9854,0.9861
AUDCAD,20031219,142400,0.9861,0.9866,0.9861,0.9866
AUDCAD,20031219,142500,0.9867,0.9869,0.9867,0.9869
AUDCAD,20031219,142600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20031219,142700,0.9869,0.9869,0.9862,0.9862
AUDCAD,20031219,142800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,142900,0.9862,0.9865,0.9862,0.9865
AUDCAD,20031219,143000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,143100,0.9866,0.9869,0.9866,0.9869
AUDCAD,20031219,143200,0.9870,0.9873,0.9869,0.9873
AUDCAD,20031219,143300,0.9874,0.9877,0.9874,0.9876
AUDCAD,20031219,143400,0.9876,0.9877,0.9876,0.9876
AUDCAD,20031219,143500,0.9877,0.9880,0.9877,0.9877
AUDCAD,20031219,143600,0.9877,0.9877,0.9875,0.9875
AUDCAD,20031219,143700,0.9874,0.9874,0.9872,0.9872
AUDCAD,20031219,143800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031219,143900,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031219,144000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031219,144100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031219,144200,0.9871,0.9873,0.9871,0.9873
AUDCAD,20031219,144300,0.9872,0.9872,0.9871,0.9871
AUDCAD,20031219,144400,0.9871,0.9871,0.9869,0.9869
AUDCAD,20031219,144500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20031219,144600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031219,144700,0.9868,0.9868,0.9866,0.9867
AUDCAD,20031219,144800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031219,144900,0.9870,0.9871,0.9870,0.9870
AUDCAD,20031219,145000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031219,145100,0.9869,0.9869,0.9868,0.9869
AUDCAD,20031219,145200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,145300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031219,145400,0.9869,0.9869,0.9867,0.9867
AUDCAD,20031219,145500,0.9867,0.9869,0.9867,0.9869
AUDCAD,20031219,145600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20031219,145700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20031219,145800,0.9868,0.9871,0.9868,0.9871
AUDCAD,20031219,145900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031219,150000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031219,150100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20031219,150200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20031219,150300,0.9871,0.9872,0.9869,0.9869
AUDCAD,20031219,150400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20031219,150500,0.9869,0.9874,0.9869,0.9874
AUDCAD,20031219,150600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20031219,150700,0.9875,0.9876,0.9874,0.9874
AUDCAD,20031219,150800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20031219,150900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20031219,151000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20031219,151100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20031219,151200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20031219,151300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031219,151400,0.9876,0.9877,0.9876,0.9877
AUDCAD,20031219,151500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20031219,151600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20031219,151700,0.9879,0.9879,0.9876,0.9876
AUDCAD,20031219,151800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20031219,151900,0.9875,0.9876,0.9874,0.9874
AUDCAD,20031219,152000,0.9875,0.9876,0.9874,0.9874
AUDCAD,20031219,152100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031219,152200,0.9873,0.9873,0.9866,0.9866
AUDCAD,20031219,152300,0.9865,0.9865,0.9863,0.9863
AUDCAD,20031219,152400,0.9863,0.9863,0.9858,0.9858
AUDCAD,20031219,152500,0.9859,0.9862,0.9859,0.9862
AUDCAD,20031219,152600,0.9862,0.9862,0.9854,0.9854
AUDCAD,20031219,152700,0.9853,0.9854,0.9852,0.9854
AUDCAD,20031219,152800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,152900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031219,153000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,153100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,153200,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031219,153300,0.9852,0.9855,0.9852,0.9855
AUDCAD,20031219,153400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,153500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,153600,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031219,153700,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031219,153800,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,153900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,154000,0.9855,0.9858,0.9855,0.9857
AUDCAD,20031219,154100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20031219,154200,0.9857,0.9857,0.9855,0.9856
AUDCAD,20031219,154300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,154400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031219,154500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031219,154600,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031219,154700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20031219,154800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,154900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031219,155000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,155100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,155200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,155300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031219,155400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031219,155500,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031219,155600,0.9852,0.9854,0.9852,0.9854
AUDCAD,20031219,155700,0.9854,0.9854,0.9853,0.9853
AUDCAD,20031219,155800,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031219,155900,0.9851,0.9852,0.9849,0.9849
AUDCAD,20031219,160000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,160100,0.9846,0.9849,0.9845,0.9849
AUDCAD,20031219,160200,0.9850,0.9850,0.9848,0.9848
AUDCAD,20031219,160300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20031219,160400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20031219,160500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20031219,160600,0.9843,0.9844,0.9843,0.9843
AUDCAD,20031219,160700,0.9841,0.9843,0.9841,0.9843
AUDCAD,20031219,160800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20031219,160900,0.9844,0.9846,0.9844,0.9846
AUDCAD,20031219,161000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,161100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,161200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20031219,161300,0.9847,0.9851,0.9847,0.9851
AUDCAD,20031219,161400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,161500,0.9852,0.9852,0.9850,0.9850
AUDCAD,20031219,161600,0.9850,0.9850,0.9849,0.9850
AUDCAD,20031219,161700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,161800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,161900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,162000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031219,162100,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031219,162200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,162300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,162400,0.9851,0.9852,0.9851,0.9851
AUDCAD,20031219,162500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,162600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,162700,0.9851,0.9852,0.9850,0.9852
AUDCAD,20031219,162800,0.9853,0.9859,0.9853,0.9859
AUDCAD,20031219,162900,0.9860,0.9865,0.9860,0.9865
AUDCAD,20031219,163000,0.9865,0.9866,0.9862,0.9862
AUDCAD,20031219,163100,0.9862,0.9865,0.9862,0.9865
AUDCAD,20031219,163200,0.9866,0.9869,0.9866,0.9869
AUDCAD,20031219,163300,0.9870,0.9870,0.9867,0.9867
AUDCAD,20031219,163400,0.9867,0.9871,0.9867,0.9871
AUDCAD,20031219,163500,0.9872,0.9872,0.9870,0.9871
AUDCAD,20031219,163600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,163700,0.9870,0.9870,0.9867,0.9867
AUDCAD,20031219,163800,0.9866,0.9868,0.9865,0.9868
AUDCAD,20031219,163900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031219,164000,0.9866,0.9866,0.9865,0.9866
AUDCAD,20031219,164100,0.9865,0.9865,0.9864,0.9865
AUDCAD,20031219,164200,0.9865,0.9868,0.9865,0.9868
AUDCAD,20031219,164300,0.9868,0.9868,0.9863,0.9863
AUDCAD,20031219,164400,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,164500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20031219,164600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,164700,0.9859,0.9864,0.9859,0.9863
AUDCAD,20031219,164800,0.9863,0.9865,0.9863,0.9864
AUDCAD,20031219,164900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031219,165000,0.9865,0.9865,0.9862,0.9862
AUDCAD,20031219,165100,0.9862,0.9862,0.9860,0.9860
AUDCAD,20031219,165200,0.9858,0.9858,0.9852,0.9852
AUDCAD,20031219,165300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20031219,165400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,165500,0.9849,0.9850,0.9847,0.9847
AUDCAD,20031219,165600,0.9847,0.9847,0.9846,0.9847
AUDCAD,20031219,165700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20031219,165800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20031219,165900,0.9848,0.9848,0.9843,0.9843
AUDCAD,20031219,170000,0.9844,0.9847,0.9844,0.9844
AUDCAD,20031219,170100,0.9843,0.9847,0.9843,0.9847
AUDCAD,20031219,170200,0.9848,0.9850,0.9844,0.9844
AUDCAD,20031219,170300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20031219,170400,0.9844,0.9847,0.9844,0.9847
AUDCAD,20031219,170500,0.9847,0.9847,0.9845,0.9846
AUDCAD,20031219,170600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20031219,170700,0.9845,0.9845,0.9843,0.9844
AUDCAD,20031219,170800,0.9845,0.9850,0.9845,0.9850
AUDCAD,20031219,170900,0.9850,0.9855,0.9850,0.9855
AUDCAD,20031219,171000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20031219,171100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031219,171200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20031219,171300,0.9859,0.9859,0.9856,0.9856
AUDCAD,20031219,171400,0.9856,0.9857,0.9855,0.9857
AUDCAD,20031219,171500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031219,171600,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031219,171700,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031219,171800,0.9854,0.9854,0.9850,0.9850
AUDCAD,20031219,171900,0.9850,0.9854,0.9850,0.9854
AUDCAD,20031219,172000,0.9855,0.9857,0.9855,0.9857
AUDCAD,20031219,172100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20031219,172200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20031219,172300,0.9857,0.9861,0.9857,0.9861
AUDCAD,20031219,172400,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,172500,0.9864,0.9871,0.9864,0.9868
AUDCAD,20031219,172600,0.9866,0.9869,0.9866,0.9869
AUDCAD,20031219,172700,0.9870,0.9873,0.9870,0.9872
AUDCAD,20031219,172800,0.9871,0.9875,0.9871,0.9875
AUDCAD,20031219,172900,0.9876,0.9882,0.9876,0.9882
AUDCAD,20031219,173000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20031219,173100,0.9883,0.9883,0.9876,0.9876
AUDCAD,20031219,173200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20031219,173300,0.9873,0.9874,0.9872,0.9874
AUDCAD,20031219,173400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031219,173500,0.9873,0.9873,0.9871,0.9871
AUDCAD,20031219,173600,0.9873,0.9879,0.9873,0.9875
AUDCAD,20031219,173700,0.9877,0.9882,0.9877,0.9882
AUDCAD,20031219,173800,0.9883,0.9887,0.9883,0.9887
AUDCAD,20031219,173900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20031219,174000,0.9886,0.9886,0.9882,0.9882
AUDCAD,20031219,174100,0.9880,0.9880,0.9877,0.9877
AUDCAD,20031219,174200,0.9878,0.9880,0.9877,0.9877
AUDCAD,20031219,174300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20031219,174400,0.9876,0.9876,0.9868,0.9868
AUDCAD,20031219,174500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20031219,174600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20031219,174700,0.9865,0.9865,0.9860,0.9860
AUDCAD,20031219,174800,0.9860,0.9860,0.9855,0.9855
AUDCAD,20031219,174900,0.9856,0.9858,0.9856,0.9858
AUDCAD,20031219,175000,0.9858,0.9859,0.9858,0.9858
AUDCAD,20031219,175100,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031219,175200,0.9859,0.9859,0.9855,0.9855
AUDCAD,20031219,175300,0.9855,0.9856,0.9854,0.9856
AUDCAD,20031219,175400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20031219,175500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,175600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,175700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,175800,0.9858,0.9859,0.9857,0.9857
AUDCAD,20031219,175900,0.9858,0.9859,0.9856,0.9859
AUDCAD,20031219,180000,0.9861,0.9862,0.9859,0.9860
AUDCAD,20031219,180100,0.9861,0.9866,0.9861,0.9863
AUDCAD,20031219,180200,0.9862,0.9867,0.9862,0.9865
AUDCAD,20031219,180300,0.9866,0.9867,0.9864,0.9864
AUDCAD,20031219,180400,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,180500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,180600,0.9862,0.9862,0.9859,0.9859
AUDCAD,20031219,180700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,180800,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,180900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031219,181000,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031219,181100,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,181200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,181300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,181400,0.9854,0.9857,0.9854,0.9857
AUDCAD,20031219,181500,0.9856,0.9858,0.9856,0.9858
AUDCAD,20031219,181600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,181700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,181800,0.9857,0.9859,0.9857,0.9859
AUDCAD,20031219,181900,0.9859,0.9861,0.9859,0.9861
AUDCAD,20031219,182000,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031219,182100,0.9858,0.9858,0.9855,0.9855
AUDCAD,20031219,182200,0.9855,0.9860,0.9855,0.9860
AUDCAD,20031219,182300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031219,182400,0.9860,0.9867,0.9860,0.9867
AUDCAD,20031219,182500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20031219,182600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20031219,182700,0.9869,0.9870,0.9868,0.9868
AUDCAD,20031219,182800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,182900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031219,183000,0.9867,0.9869,0.9867,0.9869
AUDCAD,20031219,183100,0.9869,0.9874,0.9869,0.9874
AUDCAD,20031219,183200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20031219,183300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20031219,183400,0.9877,0.9879,0.9877,0.9879
AUDCAD,20031219,183500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20031219,183600,0.9878,0.9881,0.9878,0.9881
AUDCAD,20031219,183700,0.9881,0.9881,0.9879,0.9879
AUDCAD,20031219,183800,0.9879,0.9881,0.9879,0.9880
AUDCAD,20031219,183900,0.9881,0.9883,0.9881,0.9882
AUDCAD,20031219,184000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20031219,184100,0.9880,0.9880,0.9878,0.9878
AUDCAD,20031219,184200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20031219,184300,0.9877,0.9878,0.9877,0.9877
AUDCAD,20031219,184400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20031219,184500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20031219,184600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,184700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20031219,184800,0.9876,0.9879,0.9876,0.9878
AUDCAD,20031219,184900,0.9877,0.9878,0.9877,0.9877
AUDCAD,20031219,185000,0.9876,0.9879,0.9876,0.9879
AUDCAD,20031219,185100,0.9879,0.9881,0.9879,0.9881
AUDCAD,20031219,185200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20031219,185300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20031219,185400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20031219,185500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20031219,185600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20031219,185700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20031219,185800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20031219,185900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20031219,190000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20031219,190100,0.9876,0.9880,0.9876,0.9880
AUDCAD,20031219,190200,0.9881,0.9881,0.9877,0.9877
AUDCAD,20031219,190300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031219,190400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20031219,190500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20031219,190600,0.9875,0.9875,0.9870,0.9872
AUDCAD,20031219,190700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,190800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,190900,0.9873,0.9873,0.9872,0.9873
AUDCAD,20031219,191000,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031219,191100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,191200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031219,191300,0.9871,0.9871,0.9870,0.9870
AUDCAD,20031219,191400,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031219,191500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031219,191600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,191700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,191800,0.9868,0.9870,0.9868,0.9870
AUDCAD,20031219,191900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20031219,192000,0.9870,0.9870,0.9868,0.9868
AUDCAD,20031219,192100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20031219,192200,0.9868,0.9868,0.9866,0.9867
AUDCAD,20031219,192300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,192400,0.9868,0.9868,0.9866,0.9866
AUDCAD,20031219,192500,0.9867,0.9870,0.9867,0.9870
AUDCAD,20031219,192600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20031219,192700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20031219,192800,0.9868,0.9871,0.9868,0.9871
AUDCAD,20031219,192900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20031219,193000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,193100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20031219,193200,0.9873,0.9873,0.9869,0.9869
AUDCAD,20031219,193300,0.9869,0.9869,0.9867,0.9868
AUDCAD,20031219,193400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20031219,193500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20031219,193600,0.9869,0.9873,0.9869,0.9873
AUDCAD,20031219,193700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20031219,193800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031219,193900,0.9873,0.9873,0.9872,0.9873
AUDCAD,20031219,194000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20031219,194100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20031219,194200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20031219,194300,0.9871,0.9871,0.9869,0.9869
AUDCAD,20031219,194400,0.9869,0.9869,0.9867,0.9867
AUDCAD,20031219,194500,0.9866,0.9866,0.9862,0.9862
AUDCAD,20031219,194600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,194700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,194800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,194900,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,195000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,195100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,195200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,195300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,195400,0.9861,0.9861,0.9860,0.9861
AUDCAD,20031219,195500,0.9862,0.9866,0.9862,0.9866
AUDCAD,20031219,195600,0.9867,0.9868,0.9867,0.9867
AUDCAD,20031219,195700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20031219,195800,0.9866,0.9866,0.9861,0.9861
AUDCAD,20031219,195900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,200000,0.9862,0.9862,0.9861,0.9862
AUDCAD,20031219,200100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,200200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20031219,200300,0.9860,0.9860,0.9858,0.9858
AUDCAD,20031219,200400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,200500,0.9857,0.9860,0.9855,0.9860
AUDCAD,20031219,200600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20031219,200700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,200800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,200900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,201000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,201100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,201200,0.9862,0.9862,0.9859,0.9861
AUDCAD,20031219,201300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,201400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,201500,0.9863,0.9868,0.9863,0.9868
AUDCAD,20031219,201600,0.9868,0.9869,0.9868,0.9868
AUDCAD,20031219,201700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031219,201800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031219,201900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20031219,202000,0.9867,0.9867,0.9865,0.9866
AUDCAD,20031219,202100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031219,202200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,202300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,202400,0.9866,0.9866,0.9861,0.9861
AUDCAD,20031219,202500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,202600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,202700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031219,202800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20031219,202900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031219,203000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031219,203100,0.9864,0.9864,0.9862,0.9862
AUDCAD,20031219,203200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,203300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,203400,0.9863,0.9863,0.9862,0.9863
AUDCAD,20031219,203500,0.9864,0.9864,0.9863,0.9863
AUDCAD,20031219,203600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20031219,203700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20031219,203800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031219,203900,0.9865,0.9865,0.9859,0.9859
AUDCAD,20031219,204000,0.9858,0.9860,0.9858,0.9860
AUDCAD,20031219,204100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,204200,0.9862,0.9862,0.9859,0.9859
AUDCAD,20031219,204300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20031219,204400,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,204500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20031219,204600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031219,204700,0.9854,0.9854,0.9852,0.9852
AUDCAD,20031219,204800,0.9852,0.9852,0.9850,0.9852
AUDCAD,20031219,204900,0.9852,0.9852,0.9851,0.9852
AUDCAD,20031219,205000,0.9853,0.9853,0.9851,0.9852
AUDCAD,20031219,205100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20031219,205200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20031219,205300,0.9855,0.9855,0.9853,0.9853
AUDCAD,20031219,205400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20031219,205500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,205600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20031219,205700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20031219,205800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,205900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,210000,0.9851,0.9851,0.9848,0.9848
AUDCAD,20031219,210100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20031219,210200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,210300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,210400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,210500,0.9852,0.9853,0.9852,0.9853
AUDCAD,20031219,210600,0.9853,0.9853,0.9851,0.9851
AUDCAD,20031219,210700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20031219,210800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,210900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,211200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,211300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20031219,211400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211600,0.9852,0.9853,0.9852,0.9852
AUDCAD,20031219,211700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20031219,211900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,212000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,212100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,212200,0.9851,0.9854,0.9851,0.9854
AUDCAD,20031219,212300,0.9854,0.9859,0.9854,0.9859
AUDCAD,20031219,212400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,212500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,212600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20031219,212700,0.9858,0.9862,0.9858,0.9862
AUDCAD,20031219,212800,0.9863,0.9863,0.9861,0.9861
AUDCAD,20031219,212900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,213000,0.9861,0.9862,0.9861,0.9861
AUDCAD,20031219,213100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20031219,213200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20031219,213300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,213400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20031219,213500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20031219,213600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,213700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20031219,213800,0.9866,0.9866,0.9863,0.9863
AUDCAD,20031219,213900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,214000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20031219,214100,0.9863,0.9863,0.9855,0.9855
AUDCAD,20031219,214200,0.9855,0.9856,0.9855,0.9856
AUDCAD,20031219,214300,0.9857,0.9859,0.9857,0.9858
AUDCAD,20031219,214400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,214500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20031219,214600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20031219,214700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20031219,214800,0.9859,0.9859,0.9857,0.9857
AUDCAD,20031219,214900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,215000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20031219,215100,0.9857,0.9861,0.9857,0.9861
AUDCAD,20031219,215200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20031219,215300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20031219,215400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20031219,215500,0.9861,0.9861,0.9858,0.9858
AUDCAD,20031219,215600,0.9857,0.9857,0.9854,0.9854
AUDCAD,20031219,215700,0.9854,0.9854,0.9850,0.9850
AUDCAD,20031219,215800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20031219,215900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20031219,220000,0.9851,0.9851,0.9851,0.9851
AUDNZD,20031219,000100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,000200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,000300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031219,000400,1.1423,1.1430,1.1423,1.1430
AUDNZD,20031219,000500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,000600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031219,000700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,000800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,000900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,001000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,001100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,001200,1.1428,1.1433,1.1428,1.1430
AUDNZD,20031219,001300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031219,001400,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031219,001500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,001600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,001700,1.1423,1.1429,1.1423,1.1429
AUDNZD,20031219,001800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,001900,1.1428,1.1428,1.1419,1.1419
AUDNZD,20031219,002000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,002100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,002200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,002300,1.1421,1.1424,1.1421,1.1422
AUDNZD,20031219,002400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031219,002500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031219,002600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,002700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,002800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031219,002900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,003000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,003100,1.1423,1.1423,1.1414,1.1414
AUDNZD,20031219,003200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031219,003300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,003400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,003500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031219,003600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,003700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,003800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,003900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,004000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,004100,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031219,004200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031219,004300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,004400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,004500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,004600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,004700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031219,004800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,004900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,005000,1.1420,1.1420,1.1410,1.1410
AUDNZD,20031219,005100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031219,005200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,005300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,005400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,005500,1.1410,1.1410,1.1405,1.1405
AUDNZD,20031219,005600,1.1405,1.1410,1.1404,1.1410
AUDNZD,20031219,005700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,005800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,005900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031219,010000,1.1415,1.1416,1.1415,1.1415
AUDNZD,20031219,010100,1.1415,1.1415,1.1414,1.1415
AUDNZD,20031219,010200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,010300,1.1415,1.1415,1.1412,1.1413
AUDNZD,20031219,010400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,010500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,010600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,010700,1.1413,1.1421,1.1413,1.1421
AUDNZD,20031219,010800,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031219,010900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,011000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,011100,1.1415,1.1415,1.1408,1.1408
AUDNZD,20031219,011200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031219,011300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,011400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031219,011500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031219,011600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031219,011700,1.1411,1.1424,1.1411,1.1420
AUDNZD,20031219,011800,1.1419,1.1419,1.1413,1.1413
AUDNZD,20031219,011900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031219,012000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,012100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,012200,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031219,012300,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031219,012400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,012500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,012600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,012700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031219,012800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031219,012900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,013000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,013100,1.1412,1.1421,1.1412,1.1419
AUDNZD,20031219,013200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,013300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,013400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,013500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031219,013600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,013700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,013800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,013900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031219,014000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,014100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031219,014200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,014300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,014400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,014500,1.1424,1.1426,1.1424,1.1425
AUDNZD,20031219,014600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031219,014700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,014800,1.1427,1.1431,1.1427,1.1431
AUDNZD,20031219,014900,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031219,015000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031219,015100,1.1436,1.1449,1.1435,1.1449
AUDNZD,20031219,015200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031219,015300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031219,015400,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031219,015500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031219,015600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031219,015700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,015800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031219,015900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031219,020000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031219,020100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,020200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031219,020300,1.1441,1.1441,1.1440,1.1441
AUDNZD,20031219,020400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031219,020500,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031219,020600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031219,020700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031219,020800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031219,020900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031219,021000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,021100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,021200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,021300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031219,021400,1.1439,1.1442,1.1439,1.1440
AUDNZD,20031219,021500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031219,021600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,021700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031219,021800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031219,021900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031219,022000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031219,022100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,022200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,022300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,022400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,022500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,022600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,022700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031219,022800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031219,022900,1.1438,1.1439,1.1438,1.1438
AUDNZD,20031219,023000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031219,023100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,023200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,023300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031219,023400,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031219,023500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,023600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031219,023700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,023800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,023900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,024000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031219,024100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,024200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,024300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,024400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031219,024500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,024600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031219,024700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,024800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,024900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,025000,1.1438,1.1439,1.1435,1.1439
AUDNZD,20031219,025100,1.1440,1.1441,1.1439,1.1439
AUDNZD,20031219,025200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031219,025300,1.1436,1.1441,1.1436,1.1441
AUDNZD,20031219,025400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031219,025500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031219,025600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,025700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,025800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031219,025900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031219,030000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031219,030100,1.1450,1.1450,1.1445,1.1446
AUDNZD,20031219,030200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,030300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031219,030400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031219,030500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20031219,030600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031219,030700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,030800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,030900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031219,031000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031219,031100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031219,031200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031219,031300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031219,031400,1.1450,1.1450,1.1443,1.1443
AUDNZD,20031219,031500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031219,031600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031219,031700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,031800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,031900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031219,032000,1.1447,1.1448,1.1447,1.1447
AUDNZD,20031219,032100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031219,032200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031219,032300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,032400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,032500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,032600,1.1440,1.1443,1.1440,1.1441
AUDNZD,20031219,032700,1.1441,1.1443,1.1441,1.1442
AUDNZD,20031219,032800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,032900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,033000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,033100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,033200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,033300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,033400,1.1439,1.1439,1.1435,1.1435
AUDNZD,20031219,033500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031219,033600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,033700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,033800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031219,033900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031219,034000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031219,034100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,034200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,034300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,034400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,034500,1.1448,1.1451,1.1448,1.1451
AUDNZD,20031219,034600,1.1451,1.1452,1.1449,1.1449
AUDNZD,20031219,034700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,034800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,034900,1.1449,1.1449,1.1436,1.1436
AUDNZD,20031219,035000,1.1435,1.1435,1.1433,1.1434
AUDNZD,20031219,035100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031219,035200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031219,035300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031219,035400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031219,035500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,035600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,035700,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031219,035800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031219,035900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,040000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031219,040100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,040200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,040300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,040400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,040500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,040600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,040700,1.1442,1.1442,1.1433,1.1435
AUDNZD,20031219,040800,1.1434,1.1439,1.1434,1.1439
AUDNZD,20031219,040900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031219,041000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,041100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,041200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031219,041300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,041400,1.1438,1.1438,1.1435,1.1436
AUDNZD,20031219,041500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,041600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,041700,1.1436,1.1449,1.1436,1.1449
AUDNZD,20031219,041800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031219,041900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031219,042000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031219,042100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,042200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,042300,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031219,042400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,042500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,042600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031219,042700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031219,042800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031219,042900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,043000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031219,043100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,043200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,043300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031219,043400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20031219,043500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031219,043600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,043700,1.1440,1.1440,1.1433,1.1433
AUDNZD,20031219,043800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031219,043900,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031219,044000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031219,044100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,044200,1.1421,1.1422,1.1410,1.1410
AUDNZD,20031219,044300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031219,044400,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031219,044500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031219,044600,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031219,044700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031219,044800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,044900,1.1430,1.1430,1.1408,1.1408
AUDNZD,20031219,045000,1.1410,1.1426,1.1410,1.1426
AUDNZD,20031219,045100,1.1428,1.1436,1.1428,1.1436
AUDNZD,20031219,045200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,045300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,045400,1.1435,1.1435,1.1432,1.1432
AUDNZD,20031219,045500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,045600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,045700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,045800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031219,045900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031219,050000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,050100,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031219,050200,1.1426,1.1434,1.1426,1.1434
AUDNZD,20031219,050300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031219,050400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031219,050500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031219,050600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031219,050700,1.1431,1.1432,1.1428,1.1432
AUDNZD,20031219,050800,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031219,050900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,051000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,051100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,051200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,051300,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031219,051400,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031219,051500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,051600,1.1431,1.1431,1.1422,1.1422
AUDNZD,20031219,051700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031219,051800,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031219,051900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,052000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,052100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,052200,1.1431,1.1431,1.1425,1.1427
AUDNZD,20031219,052300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031219,052400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031219,052500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031219,052600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031219,052700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031219,052800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031219,052900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031219,053000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,053100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,053200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031219,053300,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031219,053400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,053500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,053600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,053700,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031219,053800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,053900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,054000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,054100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031219,054200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,054300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031219,054400,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031219,054500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,054600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,054700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031219,054800,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031219,054900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,055000,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031219,055100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,055200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,055300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031219,055400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,055500,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031219,055600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,055700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,055800,1.1429,1.1429,1.1417,1.1417
AUDNZD,20031219,055900,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031219,060000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031219,060100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,060200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,060300,1.1425,1.1435,1.1425,1.1434
AUDNZD,20031219,060400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031219,060500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,060600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031219,060700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,060800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,060900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,061000,1.1435,1.1436,1.1434,1.1436
AUDNZD,20031219,061100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,061200,1.1435,1.1435,1.1429,1.1429
AUDNZD,20031219,061300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,061400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,061500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,061600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,061700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,061800,1.1429,1.1438,1.1429,1.1438
AUDNZD,20031219,061900,1.1438,1.1439,1.1437,1.1437
AUDNZD,20031219,062000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,062100,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031219,062200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,062300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,062400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,062500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031219,062600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,062700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031219,062800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,062900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,063000,1.1427,1.1427,1.1420,1.1420
AUDNZD,20031219,063100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,063200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031219,063300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,063400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,063500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031219,063600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031219,063700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,063800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,063900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,064000,1.1421,1.1421,1.1416,1.1420
AUDNZD,20031219,064100,1.1423,1.1427,1.1423,1.1425
AUDNZD,20031219,064200,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031219,064300,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031219,064400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031219,064500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031219,064600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,064700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,064800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031219,064900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,065000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031219,065100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,065200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,065300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,065400,1.1419,1.1430,1.1419,1.1429
AUDNZD,20031219,065500,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031219,065600,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031219,065700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,065800,1.1419,1.1419,1.1412,1.1412
AUDNZD,20031219,065900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031219,070000,1.1414,1.1423,1.1414,1.1423
AUDNZD,20031219,070100,1.1424,1.1427,1.1419,1.1419
AUDNZD,20031219,070200,1.1418,1.1419,1.1417,1.1419
AUDNZD,20031219,070300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031219,070400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,070500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,070600,1.1418,1.1419,1.1416,1.1416
AUDNZD,20031219,070700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,070800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031219,070900,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031219,071000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,071100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,071200,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031219,071300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031219,071400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031219,071500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,071600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,071700,1.1420,1.1427,1.1420,1.1427
AUDNZD,20031219,071800,1.1425,1.1425,1.1416,1.1416
AUDNZD,20031219,071900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,072000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,072100,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031219,072200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,072300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031219,072400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,072500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,072600,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031219,072700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,072800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,072900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,073000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031219,073100,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031219,073200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031219,073300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031219,073400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,073500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,073600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,073700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031219,073800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,073900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,074000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,074100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,074200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,074300,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031219,074400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,074500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,074600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,074700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,074800,1.1417,1.1417,1.1414,1.1415
AUDNZD,20031219,074900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031219,075000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031219,075100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031219,075200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,075300,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031219,075400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,075500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,075600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,075700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031219,075800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,075900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,080000,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031219,080100,1.1414,1.1415,1.1413,1.1415
AUDNZD,20031219,080200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20031219,080300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,080400,1.1414,1.1416,1.1413,1.1416
AUDNZD,20031219,080500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,080600,1.1417,1.1417,1.1415,1.1416
AUDNZD,20031219,080700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031219,080800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,080900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031219,081000,1.1420,1.1424,1.1420,1.1423
AUDNZD,20031219,081100,1.1422,1.1422,1.1420,1.1421
AUDNZD,20031219,081200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031219,081300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,081400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,081500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,081600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20031219,081700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,081800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,081900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,082000,1.1416,1.1416,1.1412,1.1414
AUDNZD,20031219,082100,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031219,082200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031219,082300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,082400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031219,082500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031219,082600,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031219,082700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,082800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031219,082900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,083000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031219,083100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,083200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,083300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031219,083400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,083500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,083600,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031219,083700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031219,083800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20031219,083900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,084000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031219,084100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,084200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031219,084300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031219,084400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,084500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,084600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031219,084700,1.1414,1.1417,1.1414,1.1416
AUDNZD,20031219,084800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031219,084900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031219,085000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031219,085100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031219,085200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,085300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,085400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,085500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031219,085600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20031219,085700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031219,085800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031219,085900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,090000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031219,090100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031219,090200,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031219,090300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031219,090400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,090500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,090600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031219,090700,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031219,090800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031219,090900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,091000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031219,091100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,091200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031219,091300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031219,091400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,091500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031219,091600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,091700,1.1415,1.1427,1.1415,1.1427
AUDNZD,20031219,091800,1.1422,1.1422,1.1415,1.1415
AUDNZD,20031219,091900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,092000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,092100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,092200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031219,092300,1.1417,1.1417,1.1410,1.1411
AUDNZD,20031219,092400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031219,092500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031219,092600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,092700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031219,092800,1.1414,1.1415,1.1413,1.1414
AUDNZD,20031219,092900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031219,093000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031219,093100,1.1414,1.1416,1.1414,1.1415
AUDNZD,20031219,093200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031219,093300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,093400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031219,093500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,093600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031219,093700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031219,093800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031219,093900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031219,094000,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031219,094100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031219,094200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031219,094300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031219,094400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,094500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,094600,1.1426,1.1427,1.1426,1.1426
AUDNZD,20031219,094700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031219,094800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031219,094900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20031219,095000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031219,095100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031219,095200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,095300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,095400,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031219,095500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031219,095600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031219,095700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031219,095800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,095900,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031219,100000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031219,100100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031219,100200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031219,100300,1.1419,1.1426,1.1419,1.1424
AUDNZD,20031219,100400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,100500,1.1421,1.1422,1.1419,1.1419
AUDNZD,20031219,100600,1.1417,1.1417,1.1409,1.1410
AUDNZD,20031219,100700,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031219,100800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031219,100900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031219,101000,1.1415,1.1415,1.1410,1.1413
AUDNZD,20031219,101100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,101200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,101300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,101400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,101500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031219,101600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031219,101700,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031219,101800,1.1414,1.1415,1.1413,1.1414
AUDNZD,20031219,101900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031219,102000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,102100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,102200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031219,102300,1.1412,1.1412,1.1405,1.1405
AUDNZD,20031219,102400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031219,102500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031219,102600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031219,102700,1.1405,1.1411,1.1405,1.1408
AUDNZD,20031219,102800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031219,102900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031219,103000,1.1407,1.1408,1.1404,1.1404
AUDNZD,20031219,103100,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031219,103200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,103300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,103400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,103500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031219,103600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031219,103700,1.1409,1.1410,1.1409,1.1409
AUDNZD,20031219,103800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,103900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031219,104000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031219,104100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031219,104200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031219,104300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031219,104400,1.1404,1.1408,1.1404,1.1407
AUDNZD,20031219,104500,1.1407,1.1413,1.1407,1.1411
AUDNZD,20031219,104600,1.1410,1.1410,1.1401,1.1401
AUDNZD,20031219,104700,1.1400,1.1400,1.1396,1.1400
AUDNZD,20031219,104800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031219,104900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031219,105000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031219,105100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031219,105200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031219,105300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031219,105400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031219,105500,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031219,105600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031219,105700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,105800,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031219,105900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031219,110000,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031219,110100,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031219,110200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031219,110300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031219,110400,1.1409,1.1414,1.1409,1.1414
AUDNZD,20031219,110500,1.1413,1.1413,1.1412,1.1413
AUDNZD,20031219,110600,1.1414,1.1416,1.1414,1.1415
AUDNZD,20031219,110700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,110800,1.1414,1.1415,1.1413,1.1415
AUDNZD,20031219,110900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031219,111000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031219,111100,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031219,111200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031219,111300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031219,111400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031219,111500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,111600,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031219,111700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031219,111800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,111900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,112000,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031219,112100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,112200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031219,112300,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031219,112400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031219,112500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,112600,1.1432,1.1433,1.1432,1.1432
AUDNZD,20031219,112700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031219,112800,1.1433,1.1434,1.1431,1.1434
AUDNZD,20031219,112900,1.1436,1.1439,1.1436,1.1439
AUDNZD,20031219,113000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031219,113100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,113200,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031219,113300,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031219,113400,1.1424,1.1431,1.1424,1.1431
AUDNZD,20031219,113500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031219,113600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031219,113700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,113800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,113900,1.1436,1.1441,1.1435,1.1441
AUDNZD,20031219,114000,1.1444,1.1444,1.1440,1.1440
AUDNZD,20031219,114100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031219,114200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,114300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,114400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,114500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031219,114600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031219,114700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,114800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,114900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031219,115000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,115100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031219,115200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031219,115300,1.1438,1.1443,1.1438,1.1441
AUDNZD,20031219,115400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031219,115500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031219,115600,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031219,115700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,115800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,115900,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031219,120000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031219,120100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031219,120200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,120300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031219,120400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,120500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,120600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,120700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,120800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,120900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031219,121000,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031219,121100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,121200,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031219,121300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031219,121400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031219,121500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031219,121600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,121700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031219,121800,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031219,121900,1.1427,1.1428,1.1425,1.1425
AUDNZD,20031219,122000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,122100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031219,122200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031219,122300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031219,122400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031219,122500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031219,122600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031219,122700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,122800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031219,122900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,123000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,123100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031219,123200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,123300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031219,123400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,123500,1.1426,1.1429,1.1426,1.1428
AUDNZD,20031219,123600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031219,123700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,123800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031219,123900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,124000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,124100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,124200,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031219,124300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,124400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031219,124500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,124600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,124700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031219,124800,1.1433,1.1434,1.1433,1.1433
AUDNZD,20031219,124900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031219,125000,1.1433,1.1433,1.1427,1.1427
AUDNZD,20031219,125100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,125200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031219,125300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,125400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,125500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,125600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031219,125700,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031219,125800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,125900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031219,130000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031219,130100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031219,130200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031219,130300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031219,130400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031219,130500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,130600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,130700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,130800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031219,130900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,131000,1.1429,1.1431,1.1427,1.1427
AUDNZD,20031219,131100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20031219,131200,1.1426,1.1427,1.1426,1.1426
AUDNZD,20031219,131300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031219,131400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,131500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031219,131600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031219,131700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031219,131800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,131900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031219,132000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031219,132100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031219,132200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,132300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031219,132400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031219,132500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031219,132600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,132700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,132800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031219,132900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031219,133000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031219,133100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031219,133200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031219,133300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031219,133400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031219,133500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,133600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031219,133700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,133800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031219,133900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,134000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,134100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031219,134200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031219,134300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031219,134400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031219,134500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,134600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031219,134700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031219,134800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031219,134900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,135000,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031219,135100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031219,135200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031219,135300,1.1441,1.1447,1.1441,1.1447
AUDNZD,20031219,135400,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031219,135500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031219,135600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031219,135700,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031219,135800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031219,135900,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031219,140000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031219,140100,1.1441,1.1441,1.1436,1.1436
AUDNZD,20031219,140200,1.1435,1.1439,1.1435,1.1439
AUDNZD,20031219,140300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,140400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031219,140500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031219,140600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,140700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,140800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031219,140900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,141000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,141100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,141200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031219,141300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,141400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,141500,1.1439,1.1439,1.1432,1.1432
AUDNZD,20031219,141600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,141700,1.1432,1.1436,1.1432,1.1436
AUDNZD,20031219,141800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,141900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,142000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,142100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,142200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031219,142300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,142400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,142500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031219,142600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031219,142700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031219,142800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031219,142900,1.1444,1.1446,1.1444,1.1445
AUDNZD,20031219,143000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031219,143100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031219,143200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20031219,143300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031219,143400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031219,143500,1.1443,1.1444,1.1443,1.1443
AUDNZD,20031219,143600,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031219,143700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031219,143800,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031219,143900,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031219,144000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031219,144100,1.1438,1.1441,1.1438,1.1440
AUDNZD,20031219,144200,1.1440,1.1442,1.1440,1.1441
AUDNZD,20031219,144300,1.1440,1.1440,1.1437,1.1438
AUDNZD,20031219,144400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031219,144500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,144600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031219,144700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031219,144800,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031219,144900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,145000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031219,145100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031219,145200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,145300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031219,145400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031219,145500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031219,145600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031219,145700,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031219,145800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031219,145900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031219,150000,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031219,150100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031219,150200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20031219,150300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031219,150400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031219,150500,1.1452,1.1453,1.1451,1.1453
AUDNZD,20031219,150600,1.1453,1.1455,1.1453,1.1455
AUDNZD,20031219,150700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031219,150800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031219,150900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031219,151000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031219,151100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031219,151200,1.1454,1.1458,1.1454,1.1457
AUDNZD,20031219,151300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031219,151400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20031219,151500,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031219,151600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031219,151700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031219,151800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031219,151900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031219,152000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031219,152100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031219,152200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031219,152300,1.1454,1.1459,1.1454,1.1459
AUDNZD,20031219,152400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20031219,152500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031219,152600,1.1453,1.1453,1.1446,1.1446
AUDNZD,20031219,152700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,152800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031219,152900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031219,153000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031219,153100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,153200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,153300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031219,153400,1.1452,1.1457,1.1452,1.1457
AUDNZD,20031219,153500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031219,153600,1.1456,1.1458,1.1456,1.1456
AUDNZD,20031219,153700,1.1454,1.1454,1.1451,1.1452
AUDNZD,20031219,153800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031219,153900,1.1452,1.1453,1.1452,1.1452
AUDNZD,20031219,154000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031219,154100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031219,154200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031219,154300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031219,154400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031219,154500,1.1456,1.1460,1.1456,1.1460
AUDNZD,20031219,154600,1.1461,1.1466,1.1461,1.1464
AUDNZD,20031219,154700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031219,154800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031219,154900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031219,155000,1.1465,1.1465,1.1462,1.1462
AUDNZD,20031219,155100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031219,155200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031219,155300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031219,155400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031219,155500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20031219,155600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031219,155700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031219,155800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031219,155900,1.1462,1.1465,1.1462,1.1464
AUDNZD,20031219,160000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031219,160100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031219,160200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031219,160300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031219,160400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20031219,160500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031219,160600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031219,160700,1.1456,1.1456,1.1453,1.1454
AUDNZD,20031219,160800,1.1454,1.1455,1.1454,1.1454
AUDNZD,20031219,160900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031219,161000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031219,161100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031219,161200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031219,161300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031219,161400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031219,161500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031219,161600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20031219,161700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031219,161800,1.1459,1.1461,1.1456,1.1461
AUDNZD,20031219,161900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031219,162000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031219,162100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031219,162200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031219,162300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031219,162400,1.1456,1.1458,1.1456,1.1457
AUDNZD,20031219,162500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20031219,162600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20031219,162700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031219,162800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20031219,162900,1.1449,1.1454,1.1449,1.1452
AUDNZD,20031219,163000,1.1452,1.1452,1.1447,1.1447
AUDNZD,20031219,163100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031219,163200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031219,163300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031219,163400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031219,163500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031219,163600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031219,163700,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031219,163800,1.1441,1.1445,1.1441,1.1445
AUDNZD,20031219,163900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20031219,164000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20031219,164100,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031219,164200,1.1450,1.1453,1.1450,1.1453
AUDNZD,20031219,164300,1.1454,1.1456,1.1451,1.1456
AUDNZD,20031219,164400,1.1458,1.1458,1.1454,1.1456
AUDNZD,20031219,164500,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031219,164600,1.1458,1.1458,1.1453,1.1453
AUDNZD,20031219,164700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031219,164800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031219,164900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031219,165000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031219,165100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031219,165200,1.1456,1.1456,1.1452,1.1452
AUDNZD,20031219,165300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031219,165400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031219,165500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031219,165600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031219,165700,1.1447,1.1447,1.1445,1.1447
AUDNZD,20031219,165800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031219,165900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031219,170000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031219,170100,1.1451,1.1454,1.1450,1.1454
AUDNZD,20031219,170200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031219,170300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031219,170400,1.1451,1.1451,1.1447,1.1449
AUDNZD,20031219,170500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031219,170600,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031219,170700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20031219,170800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031219,170900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031219,171000,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031219,171100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031219,171200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20031219,171300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031219,171400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031219,171500,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031219,171600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031219,171700,1.1446,1.1446,1.1439,1.1439
AUDNZD,20031219,171800,1.1437,1.1439,1.1437,1.1438
AUDNZD,20031219,171900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031219,172000,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031219,172100,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031219,172200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031219,172300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031219,172400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031219,172500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031219,172600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031219,172700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031219,172800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031219,172900,1.1449,1.1449,1.1448,1.1449
AUDNZD,20031219,173000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031219,173100,1.1451,1.1451,1.1445,1.1445
AUDNZD,20031219,173200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031219,173300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031219,173400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031219,173500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031219,173600,1.1444,1.1452,1.1444,1.1449
AUDNZD,20031219,173700,1.1451,1.1455,1.1451,1.1454
AUDNZD,20031219,173800,1.1456,1.1460,1.1456,1.1459
AUDNZD,20031219,173900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031219,174000,1.1459,1.1459,1.1453,1.1453
AUDNZD,20031219,174100,1.1451,1.1451,1.1438,1.1438
AUDNZD,20031219,174200,1.1437,1.1441,1.1437,1.1439
AUDNZD,20031219,174300,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031219,174400,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031219,174500,1.1442,1.1442,1.1434,1.1434
AUDNZD,20031219,174600,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031219,174700,1.1439,1.1440,1.1438,1.1438
AUDNZD,20031219,174800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031219,174900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,175000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,175100,1.1440,1.1446,1.1440,1.1444
AUDNZD,20031219,175200,1.1443,1.1443,1.1430,1.1430
AUDNZD,20031219,175300,1.1429,1.1429,1.1425,1.1426
AUDNZD,20031219,175400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031219,175500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,175600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031219,175700,1.1434,1.1435,1.1433,1.1433
AUDNZD,20031219,175800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,175900,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031219,180000,1.1435,1.1436,1.1430,1.1430
AUDNZD,20031219,180100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,180200,1.1429,1.1437,1.1428,1.1437
AUDNZD,20031219,180300,1.1438,1.1442,1.1438,1.1440
AUDNZD,20031219,180400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,180500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,180600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031219,180700,1.1439,1.1440,1.1438,1.1438
AUDNZD,20031219,180800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,180900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031219,181000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,181100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,181200,1.1425,1.1425,1.1422,1.1423
AUDNZD,20031219,181300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031219,181400,1.1426,1.1430,1.1426,1.1429
AUDNZD,20031219,181500,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031219,181600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,181700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,181800,1.1426,1.1426,1.1423,1.1424
AUDNZD,20031219,181900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031219,182000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031219,182100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031219,182200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031219,182300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,182400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,182500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031219,182600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,182700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,182800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,182900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,183000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031219,183100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031219,183200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,183300,1.1434,1.1437,1.1434,1.1436
AUDNZD,20031219,183400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,183500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031219,183600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031219,183700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,183800,1.1434,1.1436,1.1434,1.1435
AUDNZD,20031219,183900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031219,184000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031219,184100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031219,184200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031219,184300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031219,184400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,184500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031219,184600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,184700,1.1426,1.1432,1.1426,1.1432
AUDNZD,20031219,184800,1.1433,1.1436,1.1433,1.1435
AUDNZD,20031219,184900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031219,185000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031219,185100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031219,185200,1.1433,1.1440,1.1433,1.1440
AUDNZD,20031219,185300,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031219,185400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031219,185500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031219,185600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031219,185700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031219,185800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031219,185900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031219,190000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031219,190100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,190200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031219,190300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,190400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031219,190500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,190600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,190700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031219,190800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,190900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031219,191000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031219,191100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031219,191200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,191300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,191400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031219,191500,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031219,191600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031219,191700,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031219,191800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,191900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,192000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,192100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031219,192200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,192300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031219,192400,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031219,192500,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031219,192600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031219,192700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031219,192800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031219,192900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031219,193000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,193100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031219,193200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031219,193300,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031219,193400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031219,193500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031219,193600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,193700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,193800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,193900,1.1427,1.1437,1.1427,1.1436
AUDNZD,20031219,194000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031219,194100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031219,194200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031219,194300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031219,194400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031219,194500,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031219,194600,1.1425,1.1426,1.1423,1.1423
AUDNZD,20031219,194700,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031219,194800,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031219,194900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,195000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031219,195100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031219,195200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,195300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031219,195400,1.1424,1.1424,1.1420,1.1421
AUDNZD,20031219,195500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,195600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,195700,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031219,195800,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031219,195900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031219,200000,1.1423,1.1423,1.1418,1.1419
AUDNZD,20031219,200100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031219,200200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031219,200300,1.1418,1.1422,1.1417,1.1422
AUDNZD,20031219,200400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031219,200500,1.1421,1.1421,1.1419,1.1420
AUDNZD,20031219,200600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031219,200700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,200800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,200900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,201000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,201100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201500,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031219,201600,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031219,201700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,201900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,202000,1.1421,1.1430,1.1421,1.1428
AUDNZD,20031219,202100,1.1429,1.1431,1.1427,1.1427
AUDNZD,20031219,202200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,202300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031219,202400,1.1426,1.1426,1.1418,1.1418
AUDNZD,20031219,202500,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031219,202600,1.1422,1.1425,1.1422,1.1422
AUDNZD,20031219,202700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031219,202800,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031219,202900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,203000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031219,203100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031219,203200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031219,203300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031219,203400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031219,203500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031219,203600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,203700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,203800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031219,203900,1.1412,1.1417,1.1412,1.1414
AUDNZD,20031219,204000,1.1412,1.1412,1.1409,1.1410
AUDNZD,20031219,204100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031219,204200,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031219,204300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031219,204400,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031219,204500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,204600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031219,204700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,204800,1.1408,1.1411,1.1407,1.1411
AUDNZD,20031219,204900,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031219,205000,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031219,205100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,205200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031219,205300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031219,205400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,205500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031219,205600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,205700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,205800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031219,205900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031219,210000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031219,210100,1.1408,1.1409,1.1405,1.1408
AUDNZD,20031219,210200,1.1408,1.1408,1.1401,1.1401
AUDNZD,20031219,210300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031219,210400,1.1403,1.1408,1.1403,1.1408
AUDNZD,20031219,210500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031219,210600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,210700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,210800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,210900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,211000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,211100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031219,211200,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031219,211300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031219,211400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,211500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,211600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,211700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,211800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031219,211900,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031219,212000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031219,212100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031219,212200,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031219,212300,1.1408,1.1410,1.1408,1.1409
AUDNZD,20031219,212400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,212500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,212600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031219,212700,1.1408,1.1417,1.1408,1.1417
AUDNZD,20031219,212800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,212900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031219,213000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031219,213100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031219,213200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031219,213300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031219,213400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,213500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,213600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,213700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,213800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031219,213900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031219,214000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031219,214100,1.1425,1.1425,1.1418,1.1418
AUDNZD,20031219,214200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031219,214300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031219,214400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,214500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,214600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,214700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,214800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031219,214900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,215000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031219,215100,1.1420,1.1432,1.1420,1.1432
AUDNZD,20031219,215200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031219,215300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,215400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031219,215500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031219,215600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,215700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,215800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,215900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031219,220000,1.1427,1.1427,1.1427,1.1427
NZDCHF,20031219,000100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,000200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031219,000300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,000900,0.8104,0.8104,0.8101,0.8101
NZDCHF,20031219,001000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,001100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,001200,0.8101,0.8101,0.8098,0.8099
NZDCHF,20031219,001300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20031219,001400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031219,001500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,001600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,001700,0.8103,0.8103,0.8101,0.8101
NZDCHF,20031219,001800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,001900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,002000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,002100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,002200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,002300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,002400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,002500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,002600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031219,002700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031219,002800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20031219,002900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031219,003000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,003100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,003200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031219,003300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,003400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,003500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031219,003600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,003700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,003800,0.8104,0.8106,0.8104,0.8104
NZDCHF,20031219,003900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20031219,004000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,004100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,004200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,004300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,004400,0.8105,0.8108,0.8105,0.8108
NZDCHF,20031219,004500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,004600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,004700,0.8108,0.8108,0.8105,0.8105
NZDCHF,20031219,004800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,004900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,005000,0.8105,0.8109,0.8105,0.8108
NZDCHF,20031219,005100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,005200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,005300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,005400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,005500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20031219,005600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20031219,005700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,005800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,005900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031219,010000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,010100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,010200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,010300,0.8103,0.8108,0.8103,0.8106
NZDCHF,20031219,010400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031219,010500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031219,010600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,010700,0.8104,0.8104,0.8100,0.8100
NZDCHF,20031219,010800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031219,010900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,011000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,011100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,011200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,011300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,011400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,011500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,011600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,011700,0.8105,0.8105,0.8095,0.8095
NZDCHF,20031219,011800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031219,011900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031219,012000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,012100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,012200,0.8098,0.8098,0.8095,0.8096
NZDCHF,20031219,012300,0.8098,0.8102,0.8098,0.8101
NZDCHF,20031219,012400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20031219,012500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031219,012600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,012700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20031219,012800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,012900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,013000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,013100,0.8104,0.8104,0.8096,0.8097
NZDCHF,20031219,013200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031219,013300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,013400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,013500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,013600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,013700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,013800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,013900,0.8101,0.8101,0.8097,0.8097
NZDCHF,20031219,014000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,014100,0.8098,0.8101,0.8098,0.8101
NZDCHF,20031219,014200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20031219,014300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,014400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,014500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,014600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031219,014700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,014800,0.8099,0.8100,0.8099,0.8099
NZDCHF,20031219,014900,0.8097,0.8097,0.8091,0.8091
NZDCHF,20031219,015000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,015100,0.8091,0.8091,0.8081,0.8081
NZDCHF,20031219,015200,0.8080,0.8081,0.8080,0.8080
NZDCHF,20031219,015300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031219,015400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,015500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031219,015600,0.8079,0.8081,0.8079,0.8079
NZDCHF,20031219,015700,0.8078,0.8078,0.8077,0.8077
NZDCHF,20031219,015800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,015900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,020000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,020100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,020200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,020300,0.8077,0.8077,0.8074,0.8074
NZDCHF,20031219,020400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031219,020500,0.8076,0.8081,0.8076,0.8081
NZDCHF,20031219,020600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,020700,0.8080,0.8080,0.8079,0.8080
NZDCHF,20031219,020800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031219,020900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,021000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,021100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,021200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,021300,0.8080,0.8080,0.8077,0.8077
NZDCHF,20031219,021400,0.8076,0.8076,0.8074,0.8076
NZDCHF,20031219,021500,0.8076,0.8078,0.8076,0.8078
NZDCHF,20031219,021600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,021700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,021800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031219,021900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,022000,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031219,022100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031219,022200,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031219,022300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,022400,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031219,022500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,022600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,022700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,022800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031219,022900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,023000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,023100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,023200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,023300,0.8076,0.8076,0.8073,0.8073
NZDCHF,20031219,023400,0.8073,0.8075,0.8073,0.8075
NZDCHF,20031219,023500,0.8075,0.8076,0.8073,0.8073
NZDCHF,20031219,023600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,023700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,023800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,023900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,024000,0.8074,0.8075,0.8072,0.8072
NZDCHF,20031219,024100,0.8072,0.8072,0.8069,0.8069
NZDCHF,20031219,024200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031219,024300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20031219,024400,0.8072,0.8075,0.8072,0.8075
NZDCHF,20031219,024500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,024600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,024700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,024800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,024900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,025000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,025100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031219,025200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,025300,0.8080,0.8080,0.8078,0.8078
NZDCHF,20031219,025400,0.8078,0.8078,0.8074,0.8074
NZDCHF,20031219,025500,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031219,025600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031219,025700,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031219,025800,0.8071,0.8071,0.8066,0.8066
NZDCHF,20031219,025900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031219,030000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,030100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,030200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,030300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,030400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,030500,0.8068,0.8069,0.8067,0.8069
NZDCHF,20031219,030600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,030700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,030800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,030900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,031000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,031100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031219,031200,0.8068,0.8068,0.8066,0.8066
NZDCHF,20031219,031300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,031400,0.8067,0.8072,0.8067,0.8072
NZDCHF,20031219,031500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031219,031600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20031219,031700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,031800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031219,031900,0.8074,0.8074,0.8072,0.8072
NZDCHF,20031219,032000,0.8073,0.8073,0.8072,0.8073
NZDCHF,20031219,032100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,032200,0.8074,0.8078,0.8074,0.8078
NZDCHF,20031219,032300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,032400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,032500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20031219,032600,0.8077,0.8077,0.8075,0.8075
NZDCHF,20031219,032700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20031219,032800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,032900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033400,0.8077,0.8081,0.8077,0.8081
NZDCHF,20031219,033500,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031219,033600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20031219,033700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,033900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,034000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,034100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,034200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,034300,0.8077,0.8077,0.8075,0.8075
NZDCHF,20031219,034400,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031219,034500,0.8076,0.8076,0.8067,0.8067
NZDCHF,20031219,034600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031219,034700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,034800,0.8069,0.8072,0.8069,0.8072
NZDCHF,20031219,034900,0.8072,0.8076,0.8072,0.8076
NZDCHF,20031219,035000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,035100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,035200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,035300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,035400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,035500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,035600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,035700,0.8080,0.8080,0.8070,0.8071
NZDCHF,20031219,035800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20031219,035900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20031219,040000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031219,040100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,040200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,040300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,040400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031219,040500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,040600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,040700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,040800,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,040900,0.8076,0.8077,0.8075,0.8075
NZDCHF,20031219,041000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,041100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,041200,0.8075,0.8080,0.8075,0.8080
NZDCHF,20031219,041300,0.8080,0.8081,0.8080,0.8080
NZDCHF,20031219,041400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,041500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,041600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,041700,0.8079,0.8079,0.8073,0.8073
NZDCHF,20031219,041800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031219,041900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,042000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,042100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,042200,0.8076,0.8082,0.8076,0.8082
NZDCHF,20031219,042300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031219,042400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,042500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,042600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031219,042700,0.8081,0.8081,0.8080,0.8081
NZDCHF,20031219,042800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,042900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,043000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,043100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,043200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,043300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031219,043400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031219,043500,0.8078,0.8078,0.8077,0.8078
NZDCHF,20031219,043600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20031219,043700,0.8079,0.8087,0.8079,0.8087
NZDCHF,20031219,043800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,043900,0.8087,0.8091,0.8087,0.8091
NZDCHF,20031219,044000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,044100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,044200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,044300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031219,044400,0.8092,0.8093,0.8090,0.8090
NZDCHF,20031219,044500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,044600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,044700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,044800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,044900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,045000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,045100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,045200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,045300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,045400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,045500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,045600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,045700,0.8087,0.8087,0.8085,0.8085
NZDCHF,20031219,045800,0.8085,0.8087,0.8085,0.8087
NZDCHF,20031219,045900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,050000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,050100,0.8084,0.8085,0.8084,0.8084
NZDCHF,20031219,050200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20031219,050300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031219,050400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031219,050500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,050600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,050700,0.8083,0.8083,0.8080,0.8080
NZDCHF,20031219,050800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031219,050900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,051000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,051100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,051200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,051300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,051400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,051500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,051600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,051700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,051800,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031219,051900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,052000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031219,052100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031219,052200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,052300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,052400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031219,052500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031219,052600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,052700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,052800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,052900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,053000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,053100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,053200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,053300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,053400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,053500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,053600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,053700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,053800,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031219,053900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031219,054000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031219,054100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031219,054200,0.8093,0.8093,0.8090,0.8090
NZDCHF,20031219,054300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,054400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,054500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,054600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,054700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,054800,0.8092,0.8092,0.8085,0.8085
NZDCHF,20031219,054900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031219,055000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,055100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,055200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,055300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,055400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,055500,0.8090,0.8090,0.8086,0.8086
NZDCHF,20031219,055600,0.8086,0.8086,0.8084,0.8085
NZDCHF,20031219,055700,0.8087,0.8090,0.8087,0.8089
NZDCHF,20031219,055800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,055900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,060000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,060100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,060200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,060300,0.8091,0.8091,0.8086,0.8086
NZDCHF,20031219,060400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,060500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,060600,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031219,060700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,060800,0.8090,0.8091,0.8090,0.8090
NZDCHF,20031219,060900,0.8090,0.8090,0.8087,0.8087
NZDCHF,20031219,061000,0.8087,0.8087,0.8082,0.8082
NZDCHF,20031219,061100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031219,061200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,061300,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031219,061400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,061500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,061600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,061700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,061800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,061900,0.8076,0.8076,0.8074,0.8076
NZDCHF,20031219,062000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,062100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,062200,0.8076,0.8079,0.8076,0.8079
NZDCHF,20031219,062300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,062400,0.8077,0.8081,0.8077,0.8081
NZDCHF,20031219,062500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,062600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,062700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,062800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,062900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031219,063000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,063200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,063700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,063800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,063900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,064000,0.8084,0.8084,0.8079,0.8079
NZDCHF,20031219,064100,0.8078,0.8078,0.8075,0.8076
NZDCHF,20031219,064200,0.8078,0.8081,0.8078,0.8081
NZDCHF,20031219,064300,0.8082,0.8082,0.8079,0.8079
NZDCHF,20031219,064400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,064500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,064600,0.8080,0.8081,0.8080,0.8080
NZDCHF,20031219,064700,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031219,064800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,064900,0.8081,0.8082,0.8081,0.8081
NZDCHF,20031219,065000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031219,065100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,065200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,065300,0.8084,0.8087,0.8084,0.8087
NZDCHF,20031219,065400,0.8088,0.8088,0.8082,0.8083
NZDCHF,20031219,065500,0.8083,0.8086,0.8083,0.8086
NZDCHF,20031219,065600,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,065700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,065800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,065900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,070000,0.8090,0.8090,0.8086,0.8086
NZDCHF,20031219,070100,0.8084,0.8086,0.8082,0.8086
NZDCHF,20031219,070200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031219,070300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031219,070400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,070500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,070600,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031219,070700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031219,070800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031219,070900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,071000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,071100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,071200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,071300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,071400,0.8085,0.8085,0.8084,0.8084
NZDCHF,20031219,071500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,071600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,071700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,071800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,071900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,072000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,072100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,072200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,072300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,072400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031219,072500,0.8087,0.8087,0.8083,0.8083
NZDCHF,20031219,072600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,072700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20031219,072800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,072900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,073000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,073100,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031219,073200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,073300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,073400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,073500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,073600,0.8089,0.8089,0.8087,0.8087
NZDCHF,20031219,073700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20031219,073800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,073900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,074000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,074100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,074200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,074300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,074400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,074500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,074600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,074700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,074800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,074900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,075000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031219,075100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,075600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,075700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,075900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,080000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,080100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,080200,0.8088,0.8090,0.8088,0.8089
NZDCHF,20031219,080300,0.8089,0.8090,0.8088,0.8090
NZDCHF,20031219,080400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031219,080500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,080600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,080700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,080800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,080900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031219,081000,0.8088,0.8089,0.8087,0.8089
NZDCHF,20031219,081100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,081200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,081300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031219,081400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,081500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,081600,0.8092,0.8093,0.8092,0.8092
NZDCHF,20031219,081700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,081800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,081900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,082000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,082100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,082200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,082300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,082400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,082500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,082600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,082700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,082800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,082900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,083000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,083100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,083200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031219,083300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,083400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,083500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,083600,0.8088,0.8091,0.8088,0.8091
NZDCHF,20031219,083700,0.8092,0.8093,0.8091,0.8091
NZDCHF,20031219,083800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,083900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,084000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,084100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,084200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,084300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,084400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,084500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,084600,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,084700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,084800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,084900,0.8094,0.8094,0.8093,0.8094
NZDCHF,20031219,085000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,085100,0.8094,0.8096,0.8093,0.8096
NZDCHF,20031219,085200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031219,085300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,085400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,085500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,085600,0.8091,0.8093,0.8091,0.8093
NZDCHF,20031219,085700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,085800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,085900,0.8095,0.8095,0.8092,0.8094
NZDCHF,20031219,090000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,090100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,090200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,090300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,090400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,090500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031219,090600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031219,090700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031219,090800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,090900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031219,091000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,091100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,091200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,091300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031219,091400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,091500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,091600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,091700,0.8090,0.8090,0.8081,0.8081
NZDCHF,20031219,091800,0.8084,0.8090,0.8084,0.8090
NZDCHF,20031219,091900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,092000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,092100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,092200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031219,092300,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031219,092400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031219,092500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,092600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,092700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,092800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031219,092900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,093000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,093100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,093200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031219,093300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,093400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,093500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,093600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,093700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,093800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031219,093900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031219,094000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,094100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031219,094200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20031219,094300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031219,094400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,094500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,094600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,094700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,094800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,094900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,095000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,095100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,095200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,095300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,095400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20031219,095500,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031219,095600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031219,095700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031219,095800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,095900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,100000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,100100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20031219,100200,0.8101,0.8104,0.8101,0.8104
NZDCHF,20031219,100300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20031219,100400,0.8103,0.8103,0.8102,0.8103
NZDCHF,20031219,100500,0.8103,0.8103,0.8100,0.8100
NZDCHF,20031219,100600,0.8100,0.8103,0.8100,0.8101
NZDCHF,20031219,100700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031219,100800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031219,100900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031219,101000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,101100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,101200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,101300,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031219,101400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,101500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20031219,101600,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031219,101700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,101800,0.8099,0.8099,0.8098,0.8099
NZDCHF,20031219,101900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,102000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20031219,102100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,102200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,102300,0.8099,0.8104,0.8099,0.8104
NZDCHF,20031219,102400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,102500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20031219,102600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031219,102700,0.8103,0.8104,0.8102,0.8104
NZDCHF,20031219,102800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,102900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20031219,103000,0.8104,0.8107,0.8104,0.8107
NZDCHF,20031219,103100,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031219,103200,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031219,103300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20031219,103400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20031219,103500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20031219,103600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20031219,103700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,103800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,103900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20031219,104000,0.8101,0.8101,0.8098,0.8098
NZDCHF,20031219,104100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,104200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,104300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,104400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,104500,0.8095,0.8095,0.8091,0.8092
NZDCHF,20031219,104600,0.8094,0.8098,0.8094,0.8098
NZDCHF,20031219,104700,0.8099,0.8100,0.8097,0.8097
NZDCHF,20031219,104800,0.8096,0.8096,0.8094,0.8095
NZDCHF,20031219,104900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,105100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,105800,0.8095,0.8095,0.8086,0.8086
NZDCHF,20031219,105900,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031219,110000,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,110100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,110200,0.8090,0.8095,0.8090,0.8095
NZDCHF,20031219,110300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,110400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,110500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,110600,0.8091,0.8091,0.8090,0.8091
NZDCHF,20031219,110700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,110800,0.8091,0.8091,0.8089,0.8089
NZDCHF,20031219,110900,0.8088,0.8089,0.8088,0.8088
NZDCHF,20031219,111000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,111100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,111200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031219,111300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,111400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,111500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,111600,0.8088,0.8088,0.8083,0.8084
NZDCHF,20031219,111700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,111800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,111900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20031219,112000,0.8089,0.8091,0.8089,0.8091
NZDCHF,20031219,112100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,112200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,112300,0.8087,0.8087,0.8083,0.8083
NZDCHF,20031219,112400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20031219,112500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031219,112600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031219,112700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20031219,112800,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031219,112900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031219,113000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,113100,0.8086,0.8089,0.8086,0.8089
NZDCHF,20031219,113200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,113300,0.8092,0.8096,0.8092,0.8096
NZDCHF,20031219,113400,0.8096,0.8096,0.8089,0.8089
NZDCHF,20031219,113500,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031219,113600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,113700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,113800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031219,113900,0.8087,0.8087,0.8084,0.8084
NZDCHF,20031219,114000,0.8084,0.8084,0.8081,0.8081
NZDCHF,20031219,114100,0.8082,0.8084,0.8082,0.8084
NZDCHF,20031219,114200,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031219,114300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,114400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,114500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031219,114600,0.8081,0.8083,0.8081,0.8082
NZDCHF,20031219,114700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,114800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,114900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031219,115000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,115100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,115200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031219,115300,0.8084,0.8084,0.8080,0.8080
NZDCHF,20031219,115400,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031219,115500,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031219,115600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,115700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,115800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20031219,115900,0.8087,0.8087,0.8085,0.8085
NZDCHF,20031219,120000,0.8085,0.8085,0.8084,0.8084
NZDCHF,20031219,120100,0.8084,0.8088,0.8084,0.8088
NZDCHF,20031219,120200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,120300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,120400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20031219,120500,0.8090,0.8090,0.8089,0.8090
NZDCHF,20031219,120600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,120700,0.8091,0.8091,0.8088,0.8088
NZDCHF,20031219,120800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031219,120900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,121000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,121100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,121200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,121300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,121400,0.8087,0.8087,0.8085,0.8085
NZDCHF,20031219,121500,0.8085,0.8087,0.8085,0.8087
NZDCHF,20031219,121600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,121700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031219,121800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,121900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,122000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031219,122100,0.8088,0.8088,0.8083,0.8083
NZDCHF,20031219,122200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,122300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20031219,122400,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031219,122500,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,122600,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,122700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,122800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20031219,122900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,123000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,123100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,123200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,123300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,123400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,123500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,123600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,123700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,123800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,123900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,124000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,124100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,124200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,124300,0.8092,0.8092,0.8091,0.8092
NZDCHF,20031219,124400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,124500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,124600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,124700,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031219,124800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,124900,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,125000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,125100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,125200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,125300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,125400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,125500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,125600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,125700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,125800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,125900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,130000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20031219,130100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,130200,0.8090,0.8094,0.8090,0.8093
NZDCHF,20031219,130300,0.8092,0.8092,0.8088,0.8088
NZDCHF,20031219,130400,0.8087,0.8087,0.8082,0.8082
NZDCHF,20031219,130500,0.8081,0.8081,0.8080,0.8081
NZDCHF,20031219,130600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,130700,0.8080,0.8081,0.8079,0.8079
NZDCHF,20031219,130800,0.8079,0.8079,0.8075,0.8075
NZDCHF,20031219,130900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031219,131000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031219,131100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031219,131200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,131300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,131400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20031219,131500,0.8078,0.8078,0.8075,0.8075
NZDCHF,20031219,131600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031219,131700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,131800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,131900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031219,132000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031219,132100,0.8071,0.8074,0.8071,0.8074
NZDCHF,20031219,132200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,132300,0.8074,0.8079,0.8074,0.8079
NZDCHF,20031219,132400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,132500,0.8080,0.8080,0.8079,0.8080
NZDCHF,20031219,132600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,132700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,132800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,132900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,133000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,133100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,133200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20031219,133300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,133400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031219,133500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,133600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,133700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,133800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,133900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20031219,134000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,134100,0.8076,0.8078,0.8076,0.8078
NZDCHF,20031219,134200,0.8079,0.8081,0.8079,0.8081
NZDCHF,20031219,134300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,134400,0.8079,0.8079,0.8078,0.8079
NZDCHF,20031219,134500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,134600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,134700,0.8079,0.8079,0.8077,0.8077
NZDCHF,20031219,134800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,134900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,135000,0.8076,0.8076,0.8072,0.8072
NZDCHF,20031219,135100,0.8072,0.8072,0.8067,0.8067
NZDCHF,20031219,135200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031219,135300,0.8065,0.8065,0.8061,0.8061
NZDCHF,20031219,135400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20031219,135500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20031219,135600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20031219,135700,0.8058,0.8060,0.8058,0.8060
NZDCHF,20031219,135800,0.8060,0.8066,0.8060,0.8066
NZDCHF,20031219,135900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031219,140000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031219,140100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031219,140200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031219,140300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,140400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031219,140500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031219,140600,0.8068,0.8071,0.8068,0.8070
NZDCHF,20031219,140700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031219,140800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,140900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,141000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031219,141100,0.8070,0.8071,0.8070,0.8071
NZDCHF,20031219,141200,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031219,141300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20031219,141400,0.8071,0.8071,0.8069,0.8069
NZDCHF,20031219,141500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031219,141600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,141700,0.8074,0.8074,0.8070,0.8070
NZDCHF,20031219,141800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20031219,141900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031219,142000,0.8066,0.8066,0.8064,0.8064
NZDCHF,20031219,142100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20031219,142200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031219,142300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031219,142400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031219,142500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031219,142600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20031219,142700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031219,142800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20031219,142900,0.8064,0.8065,0.8064,0.8065
NZDCHF,20031219,143000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20031219,143100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,143200,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031219,143300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031219,143400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031219,143500,0.8072,0.8074,0.8072,0.8074
NZDCHF,20031219,143600,0.8075,0.8077,0.8075,0.8077
NZDCHF,20031219,143700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,143800,0.8080,0.8080,0.8076,0.8076
NZDCHF,20031219,143900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20031219,144000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031219,144100,0.8075,0.8079,0.8075,0.8079
NZDCHF,20031219,144200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20031219,144300,0.8081,0.8082,0.8080,0.8080
NZDCHF,20031219,144400,0.8080,0.8080,0.8079,0.8079
NZDCHF,20031219,144500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,144600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,144700,0.8079,0.8079,0.8076,0.8076
NZDCHF,20031219,144800,0.8075,0.8075,0.8075,0.8075
NZDCHF,20031219,144900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20031219,145000,0.8074,0.8076,0.8074,0.8076
NZDCHF,20031219,145100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,145200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,145300,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031219,145400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,145500,0.8078,0.8078,0.8076,0.8076
NZDCHF,20031219,145600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,145700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,145800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,145900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,150000,0.8076,0.8077,0.8075,0.8075
NZDCHF,20031219,150100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20031219,150200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20031219,150300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,150400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20031219,150500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031219,150600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,150700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,150800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,150900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,151000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,151100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,151200,0.8069,0.8069,0.8067,0.8068
NZDCHF,20031219,151300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20031219,151400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20031219,151500,0.8074,0.8077,0.8074,0.8077
NZDCHF,20031219,151600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,151700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,151800,0.8076,0.8078,0.8076,0.8078
NZDCHF,20031219,151900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20031219,152000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,152100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,152200,0.8080,0.8080,0.8078,0.8078
NZDCHF,20031219,152300,0.8076,0.8076,0.8073,0.8074
NZDCHF,20031219,152400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20031219,152500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20031219,152600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20031219,152700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,152800,0.8078,0.8080,0.8078,0.8080
NZDCHF,20031219,152900,0.8079,0.8079,0.8078,0.8078
NZDCHF,20031219,153000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20031219,153100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,153200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20031219,153300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20031219,153400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20031219,153500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031219,153600,0.8074,0.8074,0.8071,0.8072
NZDCHF,20031219,153700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20031219,153800,0.8075,0.8075,0.8073,0.8073
NZDCHF,20031219,153900,0.8073,0.8073,0.8070,0.8072
NZDCHF,20031219,154000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20031219,154100,0.8073,0.8073,0.8068,0.8068
NZDCHF,20031219,154200,0.8069,0.8073,0.8069,0.8073
NZDCHF,20031219,154300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20031219,154400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20031219,154500,0.8069,0.8069,0.8066,0.8066
NZDCHF,20031219,154600,0.8065,0.8065,0.8062,0.8062
NZDCHF,20031219,154700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20031219,154800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031219,154900,0.8065,0.8066,0.8062,0.8062
NZDCHF,20031219,155000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20031219,155100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20031219,155200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20031219,155300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031219,155400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031219,155500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,155600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,155700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,155800,0.8067,0.8067,0.8061,0.8061
NZDCHF,20031219,155900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20031219,160000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20031219,160100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20031219,160200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031219,160300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031219,160400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20031219,160500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20031219,160600,0.8067,0.8070,0.8067,0.8070
NZDCHF,20031219,160700,0.8071,0.8072,0.8071,0.8071
NZDCHF,20031219,160800,0.8071,0.8073,0.8071,0.8073
NZDCHF,20031219,160900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20031219,161000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,161100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,161200,0.8076,0.8077,0.8076,0.8076
NZDCHF,20031219,161300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,161400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,161500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20031219,161600,0.8077,0.8079,0.8076,0.8076
NZDCHF,20031219,161700,0.8077,0.8086,0.8077,0.8086
NZDCHF,20031219,161800,0.8086,0.8087,0.8084,0.8084
NZDCHF,20031219,161900,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031219,162000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,162100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,162200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,162300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20031219,162400,0.8088,0.8088,0.8084,0.8084
NZDCHF,20031219,162500,0.8083,0.8087,0.8083,0.8087
NZDCHF,20031219,162600,0.8087,0.8090,0.8087,0.8090
NZDCHF,20031219,162700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,162800,0.8093,0.8096,0.8093,0.8095
NZDCHF,20031219,162900,0.8094,0.8094,0.8090,0.8092
NZDCHF,20031219,163000,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031219,163100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031219,163200,0.8097,0.8098,0.8095,0.8095
NZDCHF,20031219,163300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,163400,0.8093,0.8095,0.8093,0.8095
NZDCHF,20031219,163500,0.8095,0.8101,0.8095,0.8101
NZDCHF,20031219,163600,0.8102,0.8104,0.8101,0.8101
NZDCHF,20031219,163700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20031219,163800,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031219,163900,0.8097,0.8097,0.8095,0.8096
NZDCHF,20031219,164000,0.8097,0.8098,0.8095,0.8095
NZDCHF,20031219,164100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,164200,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031219,164300,0.8093,0.8096,0.8092,0.8092
NZDCHF,20031219,164400,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,164500,0.8087,0.8087,0.8081,0.8081
NZDCHF,20031219,164600,0.8082,0.8090,0.8082,0.8090
NZDCHF,20031219,164700,0.8090,0.8091,0.8088,0.8091
NZDCHF,20031219,164800,0.8091,0.8091,0.8089,0.8089
NZDCHF,20031219,164900,0.8089,0.8089,0.8084,0.8086
NZDCHF,20031219,165000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,165100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,165200,0.8087,0.8093,0.8087,0.8090
NZDCHF,20031219,165300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20031219,165400,0.8093,0.8094,0.8093,0.8093
NZDCHF,20031219,165500,0.8093,0.8093,0.8092,0.8092
NZDCHF,20031219,165600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20031219,165700,0.8096,0.8099,0.8096,0.8097
NZDCHF,20031219,165800,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031219,165900,0.8094,0.8095,0.8092,0.8092
NZDCHF,20031219,170000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20031219,170100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,170200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031219,170300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20031219,170400,0.8096,0.8099,0.8096,0.8097
NZDCHF,20031219,170500,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031219,170600,0.8094,0.8097,0.8094,0.8097
NZDCHF,20031219,170700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031219,170800,0.8095,0.8095,0.8093,0.8093
NZDCHF,20031219,170900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031219,171000,0.8090,0.8095,0.8090,0.8095
NZDCHF,20031219,171100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,171200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,171300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031219,171400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,171500,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031219,171600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,171700,0.8093,0.8100,0.8093,0.8100
NZDCHF,20031219,171800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20031219,171900,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031219,172000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,172100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031219,172200,0.8098,0.8098,0.8095,0.8096
NZDCHF,20031219,172300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,172400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,172500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,172600,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031219,172700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20031219,172800,0.8093,0.8095,0.8092,0.8092
NZDCHF,20031219,172900,0.8094,0.8097,0.8094,0.8097
NZDCHF,20031219,173000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,173100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,173200,0.8095,0.8095,0.8092,0.8094
NZDCHF,20031219,173300,0.8095,0.8096,0.8095,0.8095
NZDCHF,20031219,173400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031219,173500,0.8098,0.8099,0.8097,0.8097
NZDCHF,20031219,173600,0.8096,0.8096,0.8091,0.8091
NZDCHF,20031219,173700,0.8090,0.8090,0.8086,0.8087
NZDCHF,20031219,173800,0.8087,0.8087,0.8078,0.8079
NZDCHF,20031219,173900,0.8078,0.8078,0.8074,0.8077
NZDCHF,20031219,174000,0.8079,0.8090,0.8079,0.8090
NZDCHF,20031219,174100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,174200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,174300,0.8095,0.8095,0.8091,0.8091
NZDCHF,20031219,174400,0.8089,0.8089,0.8084,0.8084
NZDCHF,20031219,174500,0.8084,0.8089,0.8084,0.8089
NZDCHF,20031219,174600,0.8087,0.8087,0.8083,0.8083
NZDCHF,20031219,174700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20031219,174800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20031219,174900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,175000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,175100,0.8079,0.8079,0.8073,0.8076
NZDCHF,20031219,175200,0.8079,0.8085,0.8079,0.8084
NZDCHF,20031219,175300,0.8085,0.8089,0.8085,0.8088
NZDCHF,20031219,175400,0.8086,0.8086,0.8080,0.8080
NZDCHF,20031219,175500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20031219,175600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,175700,0.8081,0.8084,0.8081,0.8084
NZDCHF,20031219,175800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031219,175900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,180000,0.8087,0.8090,0.8086,0.8090
NZDCHF,20031219,180100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20031219,180200,0.8086,0.8086,0.8082,0.8082
NZDCHF,20031219,180300,0.8081,0.8085,0.8081,0.8085
NZDCHF,20031219,180400,0.8086,0.8087,0.8086,0.8086
NZDCHF,20031219,180500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20031219,180600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20031219,180700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20031219,180800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031219,180900,0.8084,0.8089,0.8084,0.8089
NZDCHF,20031219,181000,0.8088,0.8088,0.8085,0.8085
NZDCHF,20031219,181100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20031219,181200,0.8086,0.8089,0.8086,0.8089
NZDCHF,20031219,181300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20031219,181400,0.8089,0.8089,0.8087,0.8087
NZDCHF,20031219,181500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,181600,0.8090,0.8090,0.8089,0.8090
NZDCHF,20031219,181700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,181800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,181900,0.8091,0.8092,0.8090,0.8092
NZDCHF,20031219,182000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,182100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031219,182200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,182300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,182400,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031219,182500,0.8095,0.8095,0.8089,0.8090
NZDCHF,20031219,182600,0.8090,0.8097,0.8090,0.8097
NZDCHF,20031219,182700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031219,182800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,182900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,183000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20031219,183100,0.8097,0.8097,0.8092,0.8093
NZDCHF,20031219,183200,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031219,183300,0.8093,0.8097,0.8092,0.8093
NZDCHF,20031219,183400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,183500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,183600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031219,183700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20031219,183800,0.8096,0.8097,0.8095,0.8097
NZDCHF,20031219,183900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20031219,184000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,184100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,184200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,184300,0.8094,0.8095,0.8094,0.8094
NZDCHF,20031219,184400,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031219,184500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,184600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,184700,0.8092,0.8092,0.8088,0.8088
NZDCHF,20031219,184800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,184900,0.8088,0.8092,0.8088,0.8092
NZDCHF,20031219,185000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,185100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,185200,0.8092,0.8094,0.8084,0.8084
NZDCHF,20031219,185300,0.8085,0.8091,0.8085,0.8091
NZDCHF,20031219,185400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,185500,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031219,185600,0.8094,0.8094,0.8093,0.8094
NZDCHF,20031219,185700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20031219,185800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,185900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,190000,0.8091,0.8094,0.8091,0.8094
NZDCHF,20031219,190100,0.8093,0.8097,0.8093,0.8097
NZDCHF,20031219,190200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,190300,0.8098,0.8099,0.8098,0.8098
NZDCHF,20031219,190400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,190500,0.8097,0.8097,0.8094,0.8094
NZDCHF,20031219,190600,0.8094,0.8096,0.8094,0.8096
NZDCHF,20031219,190700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,190800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,190900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20031219,191000,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031219,191100,0.8094,0.8095,0.8093,0.8095
NZDCHF,20031219,191200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,191300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,191400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,191500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,191600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20031219,191700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,191800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20031219,191900,0.8091,0.8092,0.8091,0.8091
NZDCHF,20031219,192000,0.8091,0.8091,0.8090,0.8091
NZDCHF,20031219,192100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20031219,192200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,192300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,192400,0.8095,0.8095,0.8092,0.8092
NZDCHF,20031219,192500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,192600,0.8089,0.8089,0.8087,0.8087
NZDCHF,20031219,192700,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,192800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,192900,0.8089,0.8091,0.8089,0.8091
NZDCHF,20031219,193000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,193100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,193200,0.8090,0.8090,0.8087,0.8087
NZDCHF,20031219,193300,0.8084,0.8084,0.8082,0.8083
NZDCHF,20031219,193400,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031219,193500,0.8085,0.8088,0.8085,0.8088
NZDCHF,20031219,193600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,193700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,193800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031219,193900,0.8086,0.8086,0.8083,0.8084
NZDCHF,20031219,194000,0.8084,0.8087,0.8084,0.8087
NZDCHF,20031219,194100,0.8087,0.8089,0.8087,0.8089
NZDCHF,20031219,194200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,194300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,194400,0.8089,0.8089,0.8086,0.8086
NZDCHF,20031219,194500,0.8085,0.8086,0.8085,0.8085
NZDCHF,20031219,194600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031219,194700,0.8085,0.8090,0.8085,0.8090
NZDCHF,20031219,194800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20031219,194900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,195000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031219,195100,0.8085,0.8085,0.8083,0.8083
NZDCHF,20031219,195200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,195300,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031219,195400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,195500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,195600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,195700,0.8088,0.8088,0.8082,0.8082
NZDCHF,20031219,195800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20031219,195900,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031219,200000,0.8085,0.8089,0.8085,0.8089
NZDCHF,20031219,200100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,200200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,200300,0.8088,0.8088,0.8082,0.8082
NZDCHF,20031219,200400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20031219,200500,0.8083,0.8085,0.8083,0.8085
NZDCHF,20031219,200600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,200700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,200800,0.8086,0.8087,0.8086,0.8086
NZDCHF,20031219,200900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20031219,201000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20031219,201100,0.8085,0.8085,0.8085,0.8085
NZDCHF,20031219,201200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,201300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,201400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20031219,201500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,201600,0.8089,0.8090,0.8089,0.8089
NZDCHF,20031219,201700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20031219,201800,0.8089,0.8089,0.8087,0.8087
NZDCHF,20031219,201900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20031219,202000,0.8087,0.8087,0.8081,0.8081
NZDCHF,20031219,202100,0.8081,0.8083,0.8080,0.8083
NZDCHF,20031219,202200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031219,202300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20031219,202400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20031219,202500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20031219,202600,0.8084,0.8084,0.8083,0.8084
NZDCHF,20031219,202700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20031219,202800,0.8088,0.8091,0.8088,0.8091
NZDCHF,20031219,202900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,203000,0.8093,0.8093,0.8092,0.8092
NZDCHF,20031219,203100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,203200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20031219,203300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031219,203400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20031219,203500,0.8096,0.8098,0.8096,0.8098
NZDCHF,20031219,203600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20031219,203700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20031219,203800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031219,203900,0.8098,0.8098,0.8095,0.8095
NZDCHF,20031219,204000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,204100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20031219,204200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20031219,204300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031219,204400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,204500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20031219,204600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031219,204700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20031219,204800,0.8092,0.8092,0.8090,0.8090
NZDCHF,20031219,204900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20031219,205000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,205100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20031219,205200,0.8088,0.8088,0.8086,0.8086
NZDCHF,20031219,205300,0.8085,0.8085,0.8084,0.8084
NZDCHF,20031219,205400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,205500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20031219,205600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20031219,205700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20031219,205800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20031219,205900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20031219,210000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,210100,0.8092,0.8098,0.8092,0.8098
NZDCHF,20031219,210200,0.8096,0.8097,0.8095,0.8097
NZDCHF,20031219,210300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20031219,210400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20031219,210500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20031219,210600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20031219,210700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20031219,210800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20031219,210900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20031219,211000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20031219,211100,0.8097,0.8099,0.8097,0.8099
NZDCHF,20031219,211200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,211300,0.8099,0.8100,0.8099,0.8099
NZDCHF,20031219,211400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,211500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20031219,211600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20031219,211700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,211800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031219,211900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20031219,212000,0.8104,0.8106,0.8104,0.8106
NZDCHF,20031219,212100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031219,212200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20031219,212300,0.8106,0.8109,0.8106,0.8109
NZDCHF,20031219,212400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031219,212500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20031219,212600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20031219,212700,0.8106,0.8106,0.8104,0.8104
NZDCHF,20031219,212800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031219,212900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20031219,213400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20031219,213600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20031219,213700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,213900,0.8099,0.8099,0.8097,0.8097
NZDCHF,20031219,214000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,214100,0.8099,0.8102,0.8099,0.8102
NZDCHF,20031219,214200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20031219,214800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20031219,214900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,215000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20031219,215100,0.8097,0.8097,0.8091,0.8091
NZDCHF,20031219,215200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20031219,215300,0.8089,0.8091,0.8089,0.8091
NZDCHF,20031219,215400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,215500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,215600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,215700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20031219,215800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20031219,215900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20031219,220000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031219,000100,0.8618,0.8618,0.8613,0.8613
NZDCAD,20031219,000200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031219,000300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20031219,000400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,000500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,000600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,000700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031219,000800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031219,000900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,001000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,001100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,001200,0.8611,0.8612,0.8608,0.8612
NZDCAD,20031219,001300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031219,001400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031219,001500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031219,001600,0.8612,0.8612,0.8610,0.8610
NZDCAD,20031219,001700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20031219,001800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031219,001900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031219,002000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,002100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,002200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,002300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031219,002400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20031219,002500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,002600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20031219,002700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,002800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20031219,002900,0.8616,0.8621,0.8616,0.8621
NZDCAD,20031219,003000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031219,003100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031219,003200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,003300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,003400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,003500,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,003600,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031219,003700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,003800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031219,003900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,004000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,004100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031219,004200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,004300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,004400,0.8629,0.8633,0.8629,0.8633
NZDCAD,20031219,004500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,004600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,004700,0.8634,0.8636,0.8634,0.8635
NZDCAD,20031219,004800,0.8635,0.8641,0.8635,0.8641
NZDCAD,20031219,004900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,005700,0.8638,0.8641,0.8638,0.8640
NZDCAD,20031219,005800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031219,005900,0.8638,0.8638,0.8634,0.8634
NZDCAD,20031219,010000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,010100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,010200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,010300,0.8637,0.8638,0.8637,0.8637
NZDCAD,20031219,010400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,010500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031219,010600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,010700,0.8636,0.8636,0.8633,0.8633
NZDCAD,20031219,010800,0.8631,0.8634,0.8631,0.8633
NZDCAD,20031219,010900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,011000,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,011100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,011700,0.8636,0.8636,0.8626,0.8627
NZDCAD,20031219,011800,0.8628,0.8630,0.8628,0.8630
NZDCAD,20031219,011900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,012000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031219,012100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,012200,0.8632,0.8632,0.8629,0.8630
NZDCAD,20031219,012300,0.8632,0.8634,0.8632,0.8633
NZDCAD,20031219,012400,0.8632,0.8632,0.8631,0.8631
NZDCAD,20031219,012500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,012600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,012700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,012800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,012900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031219,013000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,013100,0.8637,0.8637,0.8630,0.8632
NZDCAD,20031219,013200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,013300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,013400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,013500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,013600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,013700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031219,013800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,013900,0.8636,0.8636,0.8632,0.8632
NZDCAD,20031219,014000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031219,014100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,014200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031219,014300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,014400,0.8633,0.8633,0.8631,0.8631
NZDCAD,20031219,014500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031219,014600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031219,014700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,014800,0.8629,0.8629,0.8626,0.8626
NZDCAD,20031219,014900,0.8624,0.8624,0.8620,0.8620
NZDCAD,20031219,015000,0.8619,0.8621,0.8619,0.8621
NZDCAD,20031219,015100,0.8622,0.8624,0.8613,0.8613
NZDCAD,20031219,015200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031219,015300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,015400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,015500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031219,015600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20031219,015700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,015800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,015900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,020000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031219,020100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031219,020200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,020300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,020400,0.8609,0.8610,0.8608,0.8610
NZDCAD,20031219,020500,0.8612,0.8616,0.8612,0.8616
NZDCAD,20031219,020600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20031219,020700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20031219,020800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,020900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,021000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,021100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,021200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,021300,0.8615,0.8615,0.8611,0.8611
NZDCAD,20031219,021400,0.8611,0.8613,0.8611,0.8613
NZDCAD,20031219,021500,0.8615,0.8615,0.8614,0.8615
NZDCAD,20031219,021600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20031219,021700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,021800,0.8614,0.8615,0.8613,0.8613
NZDCAD,20031219,021900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20031219,022000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20031219,022100,0.8610,0.8610,0.8608,0.8608
NZDCAD,20031219,022200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,022300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,022400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,022500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,022600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,022700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,022800,0.8609,0.8609,0.8605,0.8605
NZDCAD,20031219,022900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20031219,023000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,023100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,023200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,023300,0.8606,0.8606,0.8598,0.8600
NZDCAD,20031219,023400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031219,023500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,023600,0.8602,0.8605,0.8602,0.8602
NZDCAD,20031219,023700,0.8602,0.8602,0.8595,0.8595
NZDCAD,20031219,023800,0.8594,0.8596,0.8594,0.8596
NZDCAD,20031219,023900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031219,024000,0.8596,0.8598,0.8594,0.8594
NZDCAD,20031219,024100,0.8594,0.8594,0.8591,0.8591
NZDCAD,20031219,024200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,024300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,024400,0.8591,0.8594,0.8591,0.8594
NZDCAD,20031219,024500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031219,024600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031219,024700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,024800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20031219,024900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031219,025000,0.8597,0.8597,0.8593,0.8593
NZDCAD,20031219,025100,0.8592,0.8592,0.8591,0.8592
NZDCAD,20031219,025200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,025300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031219,025400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031219,025500,0.8592,0.8592,0.8589,0.8589
NZDCAD,20031219,025600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031219,025700,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031219,025800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20031219,025900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20031219,030000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20031219,030100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031219,030200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20031219,030300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031219,030400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031219,030500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20031219,030600,0.8584,0.8584,0.8583,0.8584
NZDCAD,20031219,030700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20031219,030800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20031219,030900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031219,031000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031219,031100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031219,031200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20031219,031300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20031219,031400,0.8583,0.8589,0.8583,0.8589
NZDCAD,20031219,031500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031219,031600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,031700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,031800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,031900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,032000,0.8587,0.8588,0.8587,0.8587
NZDCAD,20031219,032100,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031219,032200,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031219,032300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,032400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,032500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,032600,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031219,032700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031219,032800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,032900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,033000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,033100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,033200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,033300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,033400,0.8594,0.8598,0.8594,0.8598
NZDCAD,20031219,033500,0.8598,0.8598,0.8595,0.8595
NZDCAD,20031219,033600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,033700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031219,033800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031219,033900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031219,034000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031219,034100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,034200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,034300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,034400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,034500,0.8595,0.8595,0.8586,0.8586
NZDCAD,20031219,034600,0.8586,0.8587,0.8585,0.8587
NZDCAD,20031219,034700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20031219,034800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20031219,034900,0.8586,0.8593,0.8586,0.8593
NZDCAD,20031219,035000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031219,035100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031219,035200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,035300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20031219,035400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,035500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,035600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,035700,0.8592,0.8592,0.8588,0.8588
NZDCAD,20031219,035800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20031219,035900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,040000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,040100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031219,040200,0.8593,0.8596,0.8593,0.8596
NZDCAD,20031219,040300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,040400,0.8595,0.8595,0.8591,0.8591
NZDCAD,20031219,040500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,040600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,040700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,040800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,040900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031219,041000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20031219,041100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20031219,041200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,041300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,041400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,041500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,041600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,041700,0.8595,0.8595,0.8589,0.8589
NZDCAD,20031219,041800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,041900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,042000,0.8592,0.8594,0.8592,0.8594
NZDCAD,20031219,042100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,042200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,042300,0.8594,0.8596,0.8594,0.8595
NZDCAD,20031219,042400,0.8596,0.8600,0.8596,0.8600
NZDCAD,20031219,042500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,042600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,042700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,042800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,042900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,043000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031219,043100,0.8596,0.8596,0.8594,0.8594
NZDCAD,20031219,043200,0.8594,0.8594,0.8589,0.8589
NZDCAD,20031219,043300,0.8588,0.8590,0.8588,0.8590
NZDCAD,20031219,043400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,043500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,043600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,043700,0.8590,0.8599,0.8590,0.8599
NZDCAD,20031219,043800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031219,043900,0.8599,0.8607,0.8599,0.8607
NZDCAD,20031219,044000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20031219,044100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031219,044200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031219,044300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,044400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,044500,0.8607,0.8607,0.8604,0.8604
NZDCAD,20031219,044600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,044700,0.8604,0.8605,0.8604,0.8604
NZDCAD,20031219,044800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,044900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,045000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,045100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,045200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,045300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,045400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20031219,045500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,045600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,045700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,045800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20031219,045900,0.8602,0.8602,0.8601,0.8602
NZDCAD,20031219,050000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,050100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,050200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,050300,0.8602,0.8602,0.8599,0.8600
NZDCAD,20031219,050400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031219,050500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031219,050600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031219,050700,0.8600,0.8600,0.8595,0.8595
NZDCAD,20031219,050800,0.8594,0.8594,0.8592,0.8594
NZDCAD,20031219,050900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,051000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,051100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,051200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,051300,0.8598,0.8601,0.8598,0.8601
NZDCAD,20031219,051400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,051500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,051600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20031219,051700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,051800,0.8602,0.8603,0.8601,0.8601
NZDCAD,20031219,051900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031219,052000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,052100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,052200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20031219,052300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20031219,052400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031219,052500,0.8601,0.8604,0.8601,0.8604
NZDCAD,20031219,052600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,052700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,052800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,052900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,053000,0.8604,0.8604,0.8600,0.8601
NZDCAD,20031219,053100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,053200,0.8602,0.8605,0.8602,0.8605
NZDCAD,20031219,053300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031219,053400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,053500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,053600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,053700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,053800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,053900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,054000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,054100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,054200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031219,054300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20031219,054400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031219,054500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,054600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,054700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,054800,0.8608,0.8608,0.8601,0.8601
NZDCAD,20031219,054900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,055000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,055100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,055200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,055300,0.8604,0.8604,0.8600,0.8600
NZDCAD,20031219,055400,0.8600,0.8603,0.8600,0.8603
NZDCAD,20031219,055500,0.8603,0.8603,0.8599,0.8599
NZDCAD,20031219,055600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20031219,055700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20031219,055800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20031219,055900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,060000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,060100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,060200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,060300,0.8603,0.8603,0.8595,0.8597
NZDCAD,20031219,060400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,060500,0.8598,0.8601,0.8598,0.8601
NZDCAD,20031219,060600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,060700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,060800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,060900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,061000,0.8601,0.8601,0.8595,0.8595
NZDCAD,20031219,061100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20031219,061200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20031219,061300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,061400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,061500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,061600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20031219,061700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031219,061800,0.8600,0.8601,0.8594,0.8594
NZDCAD,20031219,061900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031219,062000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031219,062100,0.8596,0.8598,0.8596,0.8598
NZDCAD,20031219,062200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20031219,062300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031219,062400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20031219,062500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,062600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031219,062700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20031219,062800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,062900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,063000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,063100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,063200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,063300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,063400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,063500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,063600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20031219,063700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,063800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,063900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,064000,0.8607,0.8607,0.8602,0.8602
NZDCAD,20031219,064100,0.8602,0.8602,0.8601,0.8602
NZDCAD,20031219,064200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,064300,0.8604,0.8606,0.8604,0.8604
NZDCAD,20031219,064400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,064500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,064600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,064700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20031219,064800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,064900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065400,0.8608,0.8608,0.8602,0.8602
NZDCAD,20031219,065500,0.8602,0.8606,0.8602,0.8606
NZDCAD,20031219,065600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,065900,0.8608,0.8608,0.8605,0.8607
NZDCAD,20031219,070000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20031219,070100,0.8601,0.8602,0.8599,0.8602
NZDCAD,20031219,070200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20031219,070300,0.8602,0.8605,0.8602,0.8605
NZDCAD,20031219,070400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,070500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,070600,0.8606,0.8609,0.8606,0.8609
NZDCAD,20031219,070700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,070800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,070900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031219,071000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,071100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,071200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,071300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,071400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,071500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,071600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,071700,0.8607,0.8607,0.8602,0.8602
NZDCAD,20031219,071800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,071900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,072000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,072100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,072200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,072300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,072400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,072500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,072600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20031219,072700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,072800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,072900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,073000,0.8605,0.8611,0.8605,0.8611
NZDCAD,20031219,073100,0.8611,0.8614,0.8611,0.8614
NZDCAD,20031219,073200,0.8614,0.8617,0.8614,0.8617
NZDCAD,20031219,073300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,073400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,073500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,073600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,073700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,073800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,073900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,074000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,074100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,074200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,074300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,074400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,074500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,074600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20031219,074700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,074800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20031219,074900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,075000,0.8617,0.8622,0.8617,0.8622
NZDCAD,20031219,075100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031219,075200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031219,075300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031219,075400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20031219,075500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,075600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,075700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,075800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,075900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,080000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,080100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,080200,0.8614,0.8618,0.8614,0.8618
NZDCAD,20031219,080300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,080400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,080500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,080600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,080700,0.8617,0.8619,0.8617,0.8619
NZDCAD,20031219,080800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,080900,0.8619,0.8619,0.8616,0.8616
NZDCAD,20031219,081000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,081100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20031219,081200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,081300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,081400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,081500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,081600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,081700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,081800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,081900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,082000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,082100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,082200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,082300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,082400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031219,082500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,082600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,082700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,082800,0.8617,0.8619,0.8617,0.8619
NZDCAD,20031219,082900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20031219,083000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,083100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,083200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,083300,0.8615,0.8615,0.8612,0.8612
NZDCAD,20031219,083400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031219,083500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031219,083600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20031219,083700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20031219,083800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20031219,083900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,084000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,084100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,084200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,084300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,084400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,084500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,084600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,084700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,084800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,084900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,085000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,085100,0.8615,0.8618,0.8615,0.8618
NZDCAD,20031219,085200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,085300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,085400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20031219,085500,0.8622,0.8622,0.8618,0.8618
NZDCAD,20031219,085600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,085700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,085800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,085900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,090000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,090100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,090200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20031219,090300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,090400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,090500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,090600,0.8619,0.8621,0.8619,0.8621
NZDCAD,20031219,090700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031219,090800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031219,090900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031219,091000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,091100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031219,091200,0.8625,0.8631,0.8625,0.8631
NZDCAD,20031219,091300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031219,091400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,091500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031219,091600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,091700,0.8629,0.8629,0.8623,0.8625
NZDCAD,20031219,091800,0.8627,0.8630,0.8627,0.8630
NZDCAD,20031219,091900,0.8630,0.8634,0.8630,0.8634
NZDCAD,20031219,092000,0.8634,0.8636,0.8634,0.8635
NZDCAD,20031219,092100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031219,092200,0.8634,0.8634,0.8629,0.8629
NZDCAD,20031219,092300,0.8629,0.8630,0.8628,0.8630
NZDCAD,20031219,092400,0.8630,0.8630,0.8628,0.8628
NZDCAD,20031219,092500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20031219,092600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031219,092700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031219,092800,0.8626,0.8626,0.8625,0.8626
NZDCAD,20031219,092900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,093000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,093100,0.8625,0.8628,0.8625,0.8628
NZDCAD,20031219,093200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031219,093300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031219,093400,0.8630,0.8633,0.8630,0.8633
NZDCAD,20031219,093500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,093600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031219,093700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,093800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031219,093900,0.8629,0.8632,0.8629,0.8632
NZDCAD,20031219,094000,0.8633,0.8634,0.8632,0.8632
NZDCAD,20031219,094100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,094200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,094300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,094400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,094500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,094600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,094700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031219,094800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,094900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,095000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,095100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,095200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,095300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,095400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,095500,0.8636,0.8637,0.8635,0.8637
NZDCAD,20031219,095600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,095700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,095800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,095900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,100000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031219,100100,0.8635,0.8638,0.8635,0.8638
NZDCAD,20031219,100200,0.8638,0.8641,0.8638,0.8641
NZDCAD,20031219,100300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20031219,100400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031219,100500,0.8640,0.8640,0.8637,0.8637
NZDCAD,20031219,100600,0.8638,0.8641,0.8638,0.8640
NZDCAD,20031219,100700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031219,100800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,100900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20031219,101000,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031219,101100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,101200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,101300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,101400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,101500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,101600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,101700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,101800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031219,101900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,102000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,102100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031219,102200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,102300,0.8635,0.8639,0.8635,0.8639
NZDCAD,20031219,102400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031219,102500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,102600,0.8641,0.8641,0.8638,0.8638
NZDCAD,20031219,102700,0.8638,0.8638,0.8634,0.8635
NZDCAD,20031219,102800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031219,102900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031219,103000,0.8635,0.8636,0.8635,0.8635
NZDCAD,20031219,103100,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031219,103200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20031219,103300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,103900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20031219,104000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20031219,104100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20031219,104200,0.8629,0.8633,0.8629,0.8633
NZDCAD,20031219,104300,0.8633,0.8638,0.8633,0.8638
NZDCAD,20031219,104400,0.8638,0.8638,0.8636,0.8636
NZDCAD,20031219,104500,0.8635,0.8635,0.8632,0.8632
NZDCAD,20031219,104600,0.8634,0.8639,0.8634,0.8639
NZDCAD,20031219,104700,0.8640,0.8640,0.8634,0.8634
NZDCAD,20031219,104800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,104900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,105000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,105100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,105200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,105300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,105400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,105500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,105600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,105700,0.8633,0.8633,0.8629,0.8629
NZDCAD,20031219,105800,0.8629,0.8629,0.8623,0.8623
NZDCAD,20031219,105900,0.8623,0.8626,0.8623,0.8626
NZDCAD,20031219,110000,0.8627,0.8630,0.8627,0.8630
NZDCAD,20031219,110100,0.8630,0.8633,0.8630,0.8633
NZDCAD,20031219,110200,0.8634,0.8634,0.8633,0.8634
NZDCAD,20031219,110300,0.8635,0.8636,0.8635,0.8635
NZDCAD,20031219,110400,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031219,110500,0.8632,0.8632,0.8628,0.8628
NZDCAD,20031219,110600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,110700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,110800,0.8627,0.8628,0.8627,0.8627
NZDCAD,20031219,110900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,111000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,111100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20031219,111200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031219,111300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031219,111400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031219,111500,0.8626,0.8626,0.8624,0.8624
NZDCAD,20031219,111600,0.8622,0.8622,0.8618,0.8618
NZDCAD,20031219,111700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,111800,0.8619,0.8622,0.8619,0.8622
NZDCAD,20031219,111900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,112000,0.8622,0.8625,0.8622,0.8625
NZDCAD,20031219,112100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,112200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031219,112300,0.8619,0.8619,0.8616,0.8616
NZDCAD,20031219,112400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,112500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,112600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,112700,0.8614,0.8614,0.8612,0.8612
NZDCAD,20031219,112800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20031219,112900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031219,113000,0.8612,0.8615,0.8612,0.8615
NZDCAD,20031219,113100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,113200,0.8616,0.8621,0.8616,0.8621
NZDCAD,20031219,113300,0.8622,0.8627,0.8622,0.8627
NZDCAD,20031219,113400,0.8626,0.8626,0.8619,0.8619
NZDCAD,20031219,113500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20031219,113600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20031219,113700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,113800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,113900,0.8616,0.8616,0.8613,0.8613
NZDCAD,20031219,114000,0.8613,0.8613,0.8610,0.8610
NZDCAD,20031219,114100,0.8611,0.8614,0.8611,0.8614
NZDCAD,20031219,114200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20031219,114300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20031219,114400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031219,114500,0.8612,0.8612,0.8607,0.8607
NZDCAD,20031219,114600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,114700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20031219,114800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,114900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031219,115000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,115100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,115200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031219,115300,0.8601,0.8601,0.8598,0.8600
NZDCAD,20031219,115400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,115500,0.8603,0.8607,0.8603,0.8606
NZDCAD,20031219,115600,0.8606,0.8606,0.8603,0.8603
NZDCAD,20031219,115700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20031219,115800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20031219,115900,0.8604,0.8604,0.8601,0.8601
NZDCAD,20031219,120000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031219,120100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20031219,120200,0.8600,0.8605,0.8600,0.8605
NZDCAD,20031219,120300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,120400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,120500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,120600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,120700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,120800,0.8605,0.8605,0.8603,0.8603
NZDCAD,20031219,120900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,121000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20031219,121100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,121200,0.8605,0.8605,0.8602,0.8602
NZDCAD,20031219,121300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,121400,0.8602,0.8603,0.8601,0.8602
NZDCAD,20031219,121500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20031219,121600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20031219,121700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20031219,121800,0.8606,0.8607,0.8606,0.8606
NZDCAD,20031219,121900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20031219,122000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20031219,122100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,122200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,122300,0.8608,0.8608,0.8607,0.8608
NZDCAD,20031219,122400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031219,122500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031219,122600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20031219,122700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20031219,122800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031219,122900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031219,123000,0.8612,0.8616,0.8612,0.8616
NZDCAD,20031219,123100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20031219,123200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,123300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20031219,123400,0.8619,0.8623,0.8619,0.8623
NZDCAD,20031219,123500,0.8626,0.8630,0.8626,0.8629
NZDCAD,20031219,123600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,123700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031219,123800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031219,123900,0.8630,0.8631,0.8630,0.8630
NZDCAD,20031219,124000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031219,124100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,124200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031219,124300,0.8628,0.8630,0.8627,0.8630
NZDCAD,20031219,124400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,124500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,124600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,124700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,124800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20031219,124900,0.8629,0.8635,0.8629,0.8635
NZDCAD,20031219,125000,0.8636,0.8641,0.8636,0.8641
NZDCAD,20031219,125100,0.8642,0.8643,0.8639,0.8639
NZDCAD,20031219,125200,0.8640,0.8640,0.8637,0.8637
NZDCAD,20031219,125300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,125400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,125500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031219,125600,0.8634,0.8634,0.8627,0.8627
NZDCAD,20031219,125700,0.8626,0.8628,0.8625,0.8628
NZDCAD,20031219,125800,0.8627,0.8627,0.8625,0.8625
NZDCAD,20031219,125900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031219,130000,0.8627,0.8627,0.8623,0.8623
NZDCAD,20031219,130100,0.8622,0.8622,0.8614,0.8614
NZDCAD,20031219,130200,0.8613,0.8624,0.8612,0.8624
NZDCAD,20031219,130300,0.8625,0.8629,0.8625,0.8629
NZDCAD,20031219,130400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,130500,0.8631,0.8633,0.8631,0.8631
NZDCAD,20031219,130600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20031219,130700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20031219,130800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20031219,130900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,131000,0.8623,0.8623,0.8621,0.8621
NZDCAD,20031219,131100,0.8621,0.8623,0.8621,0.8623
NZDCAD,20031219,131200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,131300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,131400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031219,131500,0.8619,0.8619,0.8618,0.8619
NZDCAD,20031219,131600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,131700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031219,131800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,131900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,132000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031219,132100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,132200,0.8620,0.8620,0.8618,0.8618
NZDCAD,20031219,132300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20031219,132400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20031219,132500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031219,132600,0.8612,0.8612,0.8609,0.8609
NZDCAD,20031219,132700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031219,132800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031219,132900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20031219,133000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,133100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031219,133200,0.8606,0.8608,0.8606,0.8607
NZDCAD,20031219,133300,0.8606,0.8606,0.8604,0.8604
NZDCAD,20031219,133400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20031219,133500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20031219,133600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,133700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,133800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031219,133900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,134000,0.8607,0.8607,0.8606,0.8607
NZDCAD,20031219,134100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031219,134200,0.8610,0.8615,0.8610,0.8615
NZDCAD,20031219,134300,0.8615,0.8619,0.8615,0.8619
NZDCAD,20031219,134400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031219,134500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20031219,134600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,134700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,134800,0.8618,0.8618,0.8615,0.8615
NZDCAD,20031219,134900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20031219,135000,0.8614,0.8614,0.8612,0.8612
NZDCAD,20031219,135100,0.8612,0.8613,0.8609,0.8609
NZDCAD,20031219,135200,0.8608,0.8608,0.8606,0.8606
NZDCAD,20031219,135300,0.8605,0.8605,0.8601,0.8601
NZDCAD,20031219,135400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031219,135500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031219,135600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,135700,0.8596,0.8598,0.8596,0.8598
NZDCAD,20031219,135800,0.8600,0.8606,0.8600,0.8606
NZDCAD,20031219,135900,0.8607,0.8608,0.8606,0.8606
NZDCAD,20031219,140000,0.8605,0.8608,0.8605,0.8608
NZDCAD,20031219,140100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031219,140200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,140300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,140400,0.8609,0.8610,0.8608,0.8608
NZDCAD,20031219,140500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,140600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20031219,140700,0.8608,0.8609,0.8608,0.8608
NZDCAD,20031219,140800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,140900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,141000,0.8607,0.8607,0.8606,0.8607
NZDCAD,20031219,141100,0.8607,0.8611,0.8607,0.8611
NZDCAD,20031219,141200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031219,141300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20031219,141400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031219,141500,0.8614,0.8616,0.8612,0.8612
NZDCAD,20031219,141600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031219,141700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20031219,141800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20031219,141900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20031219,142000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20031219,142100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,142200,0.8607,0.8608,0.8607,0.8607
NZDCAD,20031219,142300,0.8607,0.8614,0.8607,0.8614
NZDCAD,20031219,142400,0.8615,0.8620,0.8615,0.8620
NZDCAD,20031219,142500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20031219,142600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,142700,0.8622,0.8622,0.8618,0.8618
NZDCAD,20031219,142800,0.8617,0.8617,0.8615,0.8616
NZDCAD,20031219,142900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,143000,0.8616,0.8617,0.8616,0.8616
NZDCAD,20031219,143100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20031219,143200,0.8620,0.8625,0.8620,0.8625
NZDCAD,20031219,143300,0.8626,0.8629,0.8626,0.8629
NZDCAD,20031219,143400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,143500,0.8629,0.8632,0.8629,0.8630
NZDCAD,20031219,143600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,143700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20031219,143800,0.8630,0.8630,0.8627,0.8627
NZDCAD,20031219,143900,0.8627,0.8629,0.8626,0.8629
NZDCAD,20031219,144000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031219,144100,0.8628,0.8628,0.8626,0.8627
NZDCAD,20031219,144200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,144300,0.8626,0.8628,0.8626,0.8627
NZDCAD,20031219,144400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20031219,144500,0.8627,0.8627,0.8625,0.8625
NZDCAD,20031219,144600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,144700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20031219,144800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,144900,0.8624,0.8624,0.8623,0.8624
NZDCAD,20031219,145000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031219,145100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,145200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,145300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031219,145400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031219,145500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20031219,145600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,145700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20031219,145800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031219,145900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,150000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20031219,150100,0.8623,0.8623,0.8620,0.8620
NZDCAD,20031219,150200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20031219,150300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,150400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031219,150500,0.8615,0.8618,0.8615,0.8618
NZDCAD,20031219,150600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,150700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20031219,150800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20031219,150900,0.8616,0.8616,0.8615,0.8616
NZDCAD,20031219,151000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,151100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20031219,151200,0.8619,0.8619,0.8618,0.8619
NZDCAD,20031219,151300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,151400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,151500,0.8620,0.8625,0.8620,0.8625
NZDCAD,20031219,151600,0.8625,0.8626,0.8622,0.8622
NZDCAD,20031219,151700,0.8623,0.8623,0.8620,0.8620
NZDCAD,20031219,151800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,151900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,152000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20031219,152100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20031219,152200,0.8615,0.8615,0.8610,0.8610
NZDCAD,20031219,152300,0.8609,0.8609,0.8605,0.8606
NZDCAD,20031219,152400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20031219,152500,0.8605,0.8608,0.8605,0.8608
NZDCAD,20031219,152600,0.8608,0.8609,0.8607,0.8607
NZDCAD,20031219,152700,0.8606,0.8607,0.8605,0.8607
NZDCAD,20031219,152800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,152900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20031219,153000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20031219,153100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,153200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20031219,153300,0.8602,0.8604,0.8602,0.8603
NZDCAD,20031219,153400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031219,153500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,153600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20031219,153700,0.8601,0.8603,0.8601,0.8603
NZDCAD,20031219,153800,0.8604,0.8604,0.8601,0.8601
NZDCAD,20031219,153900,0.8601,0.8601,0.8599,0.8600
NZDCAD,20031219,154000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20031219,154100,0.8600,0.8600,0.8598,0.8599
NZDCAD,20031219,154200,0.8600,0.8603,0.8600,0.8601
NZDCAD,20031219,154300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20031219,154400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20031219,154500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20031219,154600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20031219,154700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,154800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20031219,154900,0.8596,0.8596,0.8593,0.8593
NZDCAD,20031219,155000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,155100,0.8591,0.8594,0.8591,0.8594
NZDCAD,20031219,155200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,155300,0.8594,0.8596,0.8594,0.8596
NZDCAD,20031219,155400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031219,155500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031219,155600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20031219,155700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20031219,155800,0.8595,0.8595,0.8592,0.8592
NZDCAD,20031219,155900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031219,160000,0.8589,0.8590,0.8588,0.8590
NZDCAD,20031219,160100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031219,160200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20031219,160300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20031219,160400,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031219,160500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20031219,160600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031219,160700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031219,160800,0.8590,0.8592,0.8590,0.8592
NZDCAD,20031219,160900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20031219,161000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,161100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,161200,0.8594,0.8595,0.8593,0.8593
NZDCAD,20031219,161300,0.8591,0.8595,0.8591,0.8595
NZDCAD,20031219,161400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20031219,161500,0.8596,0.8596,0.8594,0.8594
NZDCAD,20031219,161600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20031219,161700,0.8591,0.8595,0.8591,0.8595
NZDCAD,20031219,161800,0.8596,0.8597,0.8590,0.8590
NZDCAD,20031219,161900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20031219,162000,0.8594,0.8597,0.8594,0.8597
NZDCAD,20031219,162100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20031219,162200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20031219,162300,0.8594,0.8597,0.8593,0.8597
NZDCAD,20031219,162400,0.8595,0.8595,0.8593,0.8594
NZDCAD,20031219,162500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20031219,162600,0.8595,0.8598,0.8595,0.8598
NZDCAD,20031219,162700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20031219,162800,0.8602,0.8608,0.8602,0.8608
NZDCAD,20031219,162900,0.8609,0.8612,0.8609,0.8612
NZDCAD,20031219,163000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20031219,163100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20031219,163200,0.8615,0.8619,0.8615,0.8618
NZDCAD,20031219,163300,0.8618,0.8618,0.8616,0.8617
NZDCAD,20031219,163400,0.8617,0.8619,0.8617,0.8619
NZDCAD,20031219,163500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20031219,163600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,163700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,163800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,163900,0.8620,0.8620,0.8617,0.8617
NZDCAD,20031219,164000,0.8617,0.8617,0.8616,0.8616
NZDCAD,20031219,164100,0.8615,0.8615,0.8612,0.8612
NZDCAD,20031219,164200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20031219,164300,0.8614,0.8614,0.8607,0.8607
NZDCAD,20031219,164400,0.8605,0.8605,0.8602,0.8602
NZDCAD,20031219,164500,0.8601,0.8601,0.8598,0.8598
NZDCAD,20031219,164600,0.8599,0.8606,0.8599,0.8606
NZDCAD,20031219,164700,0.8607,0.8609,0.8607,0.8609
NZDCAD,20031219,164800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,164900,0.8608,0.8608,0.8606,0.8607
NZDCAD,20031219,165000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20031219,165100,0.8607,0.8607,0.8604,0.8604
NZDCAD,20031219,165200,0.8603,0.8604,0.8599,0.8599
NZDCAD,20031219,165300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20031219,165400,0.8598,0.8600,0.8598,0.8599
NZDCAD,20031219,165500,0.8598,0.8601,0.8598,0.8598
NZDCAD,20031219,165600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20031219,165700,0.8599,0.8601,0.8599,0.8599
NZDCAD,20031219,165800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20031219,165900,0.8599,0.8599,0.8594,0.8594
NZDCAD,20031219,170000,0.8593,0.8596,0.8593,0.8594
NZDCAD,20031219,170100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,170200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20031219,170300,0.8592,0.8593,0.8591,0.8593
NZDCAD,20031219,170400,0.8594,0.8598,0.8594,0.8598
NZDCAD,20031219,170500,0.8598,0.8598,0.8594,0.8594
NZDCAD,20031219,170600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20031219,170700,0.8595,0.8595,0.8591,0.8592
NZDCAD,20031219,170800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20031219,170900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20031219,171000,0.8597,0.8600,0.8597,0.8600
NZDCAD,20031219,171100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20031219,171200,0.8602,0.8608,0.8602,0.8608
NZDCAD,20031219,171300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20031219,171400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20031219,171500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20031219,171600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20031219,171700,0.8607,0.8611,0.8607,0.8611
NZDCAD,20031219,171800,0.8612,0.8613,0.8609,0.8609
NZDCAD,20031219,171900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20031219,172000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20031219,172100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20031219,172200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20031219,172300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20031219,172400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20031219,172500,0.8612,0.8616,0.8612,0.8616
NZDCAD,20031219,172600,0.8616,0.8616,0.8615,0.8616
NZDCAD,20031219,172700,0.8616,0.8619,0.8616,0.8619
NZDCAD,20031219,172800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20031219,172900,0.8622,0.8627,0.8622,0.8627
NZDCAD,20031219,173000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20031219,173100,0.8628,0.8628,0.8626,0.8626
NZDCAD,20031219,173200,0.8625,0.8625,0.8623,0.8625
NZDCAD,20031219,173300,0.8626,0.8626,0.8625,0.8626
NZDCAD,20031219,173400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20031219,173500,0.8625,0.8626,0.8625,0.8625
NZDCAD,20031219,173600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,173700,0.8622,0.8623,0.8620,0.8623
NZDCAD,20031219,173800,0.8623,0.8623,0.8622,0.8623
NZDCAD,20031219,173900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20031219,174000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20031219,174100,0.8629,0.8633,0.8629,0.8633
NZDCAD,20031219,174200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,174300,0.8633,0.8633,0.8625,0.8626
NZDCAD,20031219,174400,0.8625,0.8625,0.8622,0.8622
NZDCAD,20031219,174500,0.8622,0.8629,0.8622,0.8629
NZDCAD,20031219,174600,0.8627,0.8627,0.8622,0.8622
NZDCAD,20031219,174700,0.8622,0.8622,0.8619,0.8619
NZDCAD,20031219,174800,0.8619,0.8619,0.8617,0.8617
NZDCAD,20031219,174900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20031219,175000,0.8616,0.8618,0.8615,0.8615
NZDCAD,20031219,175100,0.8615,0.8615,0.8611,0.8612
NZDCAD,20031219,175200,0.8613,0.8617,0.8613,0.8617
NZDCAD,20031219,175300,0.8617,0.8624,0.8617,0.8623
NZDCAD,20031219,175400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20031219,175500,0.8621,0.8621,0.8619,0.8619
NZDCAD,20031219,175600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20031219,175700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20031219,175800,0.8621,0.8621,0.8620,0.8621
NZDCAD,20031219,175900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031219,180000,0.8620,0.8625,0.8620,0.8625
NZDCAD,20031219,180100,0.8626,0.8630,0.8626,0.8628
NZDCAD,20031219,180200,0.8627,0.8627,0.8623,0.8623
NZDCAD,20031219,180300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20031219,180400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,180500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031219,180600,0.8622,0.8622,0.8615,0.8615
NZDCAD,20031219,180700,0.8616,0.8619,0.8616,0.8619
NZDCAD,20031219,180800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20031219,180900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20031219,181000,0.8627,0.8627,0.8625,0.8625
NZDCAD,20031219,181100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20031219,181200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20031219,181300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20031219,181400,0.8623,0.8623,0.8621,0.8621
NZDCAD,20031219,181500,0.8621,0.8623,0.8621,0.8623
NZDCAD,20031219,181600,0.8625,0.8625,0.8623,0.8624
NZDCAD,20031219,181700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20031219,181800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031219,181900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20031219,182000,0.8629,0.8631,0.8629,0.8629
NZDCAD,20031219,182100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20031219,182200,0.8630,0.8635,0.8630,0.8635
NZDCAD,20031219,182300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,182400,0.8635,0.8641,0.8635,0.8641
NZDCAD,20031219,182500,0.8640,0.8640,0.8636,0.8636
NZDCAD,20031219,182600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,182700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,182800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,182900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20031219,183000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,183100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,183200,0.8635,0.8635,0.8634,0.8635
NZDCAD,20031219,183300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20031219,183400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031219,183500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,183600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,183700,0.8637,0.8637,0.8636,0.8637
NZDCAD,20031219,183800,0.8638,0.8638,0.8636,0.8637
NZDCAD,20031219,183900,0.8638,0.8641,0.8638,0.8641
NZDCAD,20031219,184000,0.8641,0.8641,0.8639,0.8639
NZDCAD,20031219,184100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20031219,184200,0.8639,0.8639,0.8637,0.8637
NZDCAD,20031219,184300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,184400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,184500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,184600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,184700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,184800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20031219,184900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20031219,185000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,185100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,185200,0.8638,0.8638,0.8632,0.8632
NZDCAD,20031219,185300,0.8630,0.8635,0.8630,0.8635
NZDCAD,20031219,185400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,185500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,185600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20031219,185700,0.8640,0.8641,0.8639,0.8640
NZDCAD,20031219,185800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031219,185900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,190000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20031219,190100,0.8641,0.8647,0.8641,0.8647
NZDCAD,20031219,190200,0.8646,0.8646,0.8643,0.8643
NZDCAD,20031219,190300,0.8644,0.8644,0.8641,0.8641
NZDCAD,20031219,190400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20031219,190500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20031219,190600,0.8640,0.8640,0.8636,0.8637
NZDCAD,20031219,190700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031219,190800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,190900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20031219,191000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20031219,191100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20031219,191200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,191300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031219,191400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,191500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,191600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20031219,191700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031219,191800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031219,191900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,192000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,192100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,192200,0.8633,0.8634,0.8631,0.8634
NZDCAD,20031219,192300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031219,192400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031219,192500,0.8634,0.8634,0.8631,0.8631
NZDCAD,20031219,192600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20031219,192700,0.8627,0.8630,0.8627,0.8630
NZDCAD,20031219,192800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031219,192900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,193000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,193100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,193200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,193300,0.8634,0.8634,0.8627,0.8627
NZDCAD,20031219,193400,0.8627,0.8634,0.8627,0.8634
NZDCAD,20031219,193500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,193600,0.8633,0.8635,0.8633,0.8635
NZDCAD,20031219,193700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,193800,0.8635,0.8636,0.8635,0.8635
NZDCAD,20031219,193900,0.8633,0.8633,0.8629,0.8630
NZDCAD,20031219,194000,0.8630,0.8633,0.8630,0.8633
NZDCAD,20031219,194100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,194200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,194300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,194400,0.8634,0.8634,0.8629,0.8629
NZDCAD,20031219,194500,0.8628,0.8628,0.8627,0.8628
NZDCAD,20031219,194600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20031219,194700,0.8631,0.8634,0.8631,0.8634
NZDCAD,20031219,194800,0.8634,0.8634,0.8632,0.8632
NZDCAD,20031219,194900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20031219,195000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,195100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,195200,0.8629,0.8629,0.8627,0.8627
NZDCAD,20031219,195300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20031219,195400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031219,195500,0.8630,0.8634,0.8630,0.8634
NZDCAD,20031219,195600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,195700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20031219,195800,0.8633,0.8633,0.8629,0.8629
NZDCAD,20031219,195900,0.8629,0.8631,0.8629,0.8631
NZDCAD,20031219,200000,0.8631,0.8634,0.8631,0.8634
NZDCAD,20031219,200100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20031219,200200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,200300,0.8633,0.8633,0.8626,0.8626
NZDCAD,20031219,200400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,200500,0.8629,0.8629,0.8627,0.8629
NZDCAD,20031219,200600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20031219,200700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,200800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,200900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,201000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,201100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,201200,0.8632,0.8632,0.8630,0.8630
NZDCAD,20031219,201300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,201400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,201500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031219,201600,0.8636,0.8637,0.8636,0.8636
NZDCAD,20031219,201700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,201800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,201900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,202000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20031219,202100,0.8629,0.8631,0.8627,0.8631
NZDCAD,20031219,202200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,202300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,202400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20031219,202500,0.8634,0.8634,0.8631,0.8632
NZDCAD,20031219,202600,0.8632,0.8633,0.8631,0.8633
NZDCAD,20031219,202700,0.8633,0.8635,0.8633,0.8635
NZDCAD,20031219,202800,0.8635,0.8637,0.8635,0.8637
NZDCAD,20031219,202900,0.8637,0.8641,0.8637,0.8641
NZDCAD,20031219,203000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20031219,203100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20031219,203200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20031219,203300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031219,203400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20031219,203500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20031219,203600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,203700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,203800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20031219,203900,0.8641,0.8641,0.8637,0.8637
NZDCAD,20031219,204000,0.8637,0.8637,0.8636,0.8637
NZDCAD,20031219,204100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20031219,204200,0.8637,0.8641,0.8637,0.8638
NZDCAD,20031219,204300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20031219,204400,0.8637,0.8637,0.8634,0.8634
NZDCAD,20031219,204500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,204600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20031219,204700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20031219,204800,0.8634,0.8634,0.8630,0.8630
NZDCAD,20031219,204900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20031219,205000,0.8628,0.8628,0.8627,0.8628
NZDCAD,20031219,205100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031219,205200,0.8630,0.8630,0.8628,0.8628
NZDCAD,20031219,205300,0.8628,0.8628,0.8626,0.8626
NZDCAD,20031219,205400,0.8626,0.8626,0.8623,0.8623
NZDCAD,20031219,205500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,205600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20031219,205700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20031219,205800,0.8623,0.8623,0.8621,0.8621
NZDCAD,20031219,205900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20031219,210000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20031219,210100,0.8626,0.8633,0.8626,0.8633
NZDCAD,20031219,210200,0.8633,0.8638,0.8633,0.8638
NZDCAD,20031219,210300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20031219,210400,0.8636,0.8636,0.8632,0.8632
NZDCAD,20031219,210500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,210600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20031219,210700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20031219,210800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,210900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,211000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,211100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,211200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,211300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20031219,211400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,211500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,211600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,211700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,211800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,211900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,212000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,212100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,212200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20031219,212300,0.8635,0.8638,0.8635,0.8638
NZDCAD,20031219,212400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,212500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,212600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,212700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20031219,212800,0.8636,0.8636,0.8633,0.8633
NZDCAD,20031219,212900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20031219,213000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20031219,213900,0.8634,0.8634,0.8630,0.8630
NZDCAD,20031219,214000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,214100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20031219,214200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20031219,214300,0.8632,0.8632,0.8630,0.8630
NZDCAD,20031219,214400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20031219,214500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,214600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,214700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,214800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,214900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,215000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20031219,215100,0.8630,0.8630,0.8623,0.8623
NZDCAD,20031219,215200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20031219,215300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,215400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,215500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20031219,215600,0.8624,0.8624,0.8622,0.8622
NZDCAD,20031219,215700,0.8622,0.8622,0.8618,0.8618
NZDCAD,20031219,215800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20031219,215900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20031219,220000,0.8618,0.8618,0.8618,0.8618
CADCHF,20031219,000100,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,000200,0.9406,0.9406,0.9405,0.9405
CADCHF,20031219,000300,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,000400,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,000500,0.9405,0.9405,0.9403,0.9403
CADCHF,20031219,000600,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,000700,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,000800,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,000900,0.9403,0.9403,0.9400,0.9400
CADCHF,20031219,001000,0.9399,0.9401,0.9399,0.9401
CADCHF,20031219,001100,0.9402,0.9403,0.9402,0.9403
CADCHF,20031219,001200,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,001300,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,001400,0.9401,0.9402,0.9401,0.9402
CADCHF,20031219,001500,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,001600,0.9405,0.9408,0.9405,0.9408
CADCHF,20031219,001700,0.9408,0.9408,0.9406,0.9406
CADCHF,20031219,001800,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,001900,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,002000,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,002100,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,002200,0.9406,0.9406,0.9406,0.9406
CADCHF,20031219,002300,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,002400,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,002500,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,002600,0.9405,0.9405,0.9399,0.9399
CADCHF,20031219,002700,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,002800,0.9400,0.9401,0.9400,0.9401
CADCHF,20031219,002900,0.9400,0.9400,0.9396,0.9396
CADCHF,20031219,003000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,003100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,003200,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,003300,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,003400,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,003500,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,003600,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,003700,0.9392,0.9394,0.9392,0.9394
CADCHF,20031219,003800,0.9394,0.9394,0.9391,0.9391
CADCHF,20031219,003900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,004000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,004100,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,004200,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,004300,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,004400,0.9391,0.9391,0.9390,0.9390
CADCHF,20031219,004500,0.9390,0.9390,0.9388,0.9388
CADCHF,20031219,004600,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,004700,0.9386,0.9386,0.9385,0.9385
CADCHF,20031219,004800,0.9385,0.9385,0.9383,0.9383
CADCHF,20031219,004900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,005000,0.9383,0.9383,0.9380,0.9381
CADCHF,20031219,005100,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,005200,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,005300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,005400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,005500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,005600,0.9381,0.9381,0.9379,0.9379
CADCHF,20031219,005700,0.9379,0.9380,0.9378,0.9379
CADCHF,20031219,005800,0.9379,0.9381,0.9379,0.9381
CADCHF,20031219,005900,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,010000,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,010100,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,010200,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,010300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,010400,0.9381,0.9383,0.9381,0.9383
CADCHF,20031219,010500,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,010600,0.9381,0.9381,0.9380,0.9380
CADCHF,20031219,010700,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,010800,0.9381,0.9383,0.9381,0.9383
CADCHF,20031219,010900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,011000,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,011100,0.9381,0.9381,0.9378,0.9378
CADCHF,20031219,011200,0.9378,0.9379,0.9377,0.9379
CADCHF,20031219,011300,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,011400,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,011500,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,011600,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,011700,0.9382,0.9382,0.9381,0.9381
CADCHF,20031219,011800,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,011900,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,012000,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,012100,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,012200,0.9380,0.9380,0.9377,0.9377
CADCHF,20031219,012300,0.9377,0.9381,0.9377,0.9381
CADCHF,20031219,012400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,012500,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,012600,0.9382,0.9383,0.9382,0.9383
CADCHF,20031219,012700,0.9382,0.9382,0.9380,0.9380
CADCHF,20031219,012800,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,012900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,013000,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,013100,0.9380,0.9380,0.9377,0.9377
CADCHF,20031219,013200,0.9377,0.9378,0.9377,0.9378
CADCHF,20031219,013300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,013400,0.9378,0.9379,0.9378,0.9378
CADCHF,20031219,013500,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,013600,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,013700,0.9378,0.9379,0.9378,0.9378
CADCHF,20031219,013800,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,013900,0.9378,0.9378,0.9377,0.9377
CADCHF,20031219,014000,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,014100,0.9378,0.9380,0.9378,0.9380
CADCHF,20031219,014200,0.9379,0.9379,0.9378,0.9378
CADCHF,20031219,014300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,014400,0.9377,0.9380,0.9377,0.9380
CADCHF,20031219,014500,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,014600,0.9381,0.9383,0.9381,0.9383
CADCHF,20031219,014700,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,014800,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,014900,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,015000,0.9384,0.9385,0.9383,0.9383
CADCHF,20031219,015100,0.9382,0.9382,0.9378,0.9378
CADCHF,20031219,015200,0.9379,0.9381,0.9379,0.9381
CADCHF,20031219,015300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,015400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,015500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,015600,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,015700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,015800,0.9381,0.9381,0.9379,0.9379
CADCHF,20031219,015900,0.9379,0.9379,0.9379,0.9379
CADCHF,20031219,020000,0.9379,0.9379,0.9379,0.9379
CADCHF,20031219,020100,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,020200,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,020300,0.9378,0.9378,0.9374,0.9374
CADCHF,20031219,020400,0.9374,0.9378,0.9374,0.9378
CADCHF,20031219,020500,0.9377,0.9377,0.9376,0.9376
CADCHF,20031219,020600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,020700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,020800,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,020900,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,021000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031219,021100,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,021200,0.9374,0.9375,0.9374,0.9375
CADCHF,20031219,021300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,021400,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,021500,0.9375,0.9376,0.9374,0.9374
CADCHF,20031219,021600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,021700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,021800,0.9374,0.9376,0.9373,0.9376
CADCHF,20031219,021900,0.9376,0.9377,0.9376,0.9377
CADCHF,20031219,022000,0.9377,0.9381,0.9377,0.9381
CADCHF,20031219,022100,0.9382,0.9383,0.9382,0.9383
CADCHF,20031219,022200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,022300,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,022400,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,022500,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,022600,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,022700,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,022800,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,022900,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,023000,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,023100,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,023200,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,023300,0.9385,0.9386,0.9384,0.9384
CADCHF,20031219,023400,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,023500,0.9384,0.9384,0.9380,0.9380
CADCHF,20031219,023600,0.9380,0.9383,0.9380,0.9383
CADCHF,20031219,023700,0.9383,0.9390,0.9383,0.9390
CADCHF,20031219,023800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,023900,0.9391,0.9391,0.9390,0.9390
CADCHF,20031219,024000,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,024100,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,024200,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,024300,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,024400,0.9390,0.9394,0.9390,0.9394
CADCHF,20031219,024500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,024600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,024700,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,024800,0.9395,0.9395,0.9392,0.9392
CADCHF,20031219,024900,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025000,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025100,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025200,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025300,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025400,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,025500,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,025600,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,025700,0.9391,0.9392,0.9391,0.9392
CADCHF,20031219,025800,0.9392,0.9392,0.9391,0.9391
CADCHF,20031219,025900,0.9391,0.9393,0.9391,0.9393
CADCHF,20031219,030000,0.9393,0.9393,0.9393,0.9393
CADCHF,20031219,030100,0.9393,0.9395,0.9393,0.9395
CADCHF,20031219,030200,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,030300,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,030400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,030500,0.9398,0.9399,0.9396,0.9396
CADCHF,20031219,030600,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,030700,0.9397,0.9397,0.9395,0.9395
CADCHF,20031219,030800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,030900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,031000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,031100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,031200,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,031300,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,031400,0.9396,0.9396,0.9395,0.9395
CADCHF,20031219,031500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,031600,0.9395,0.9397,0.9395,0.9397
CADCHF,20031219,031700,0.9397,0.9397,0.9396,0.9396
CADCHF,20031219,031800,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,031900,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,032000,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,032100,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,032200,0.9399,0.9399,0.9398,0.9398
CADCHF,20031219,032300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,032400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,032500,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,032600,0.9398,0.9398,0.9396,0.9396
CADCHF,20031219,032700,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,032800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,032900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033200,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033300,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033400,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,033600,0.9395,0.9398,0.9395,0.9396
CADCHF,20031219,033700,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,033800,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,033900,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,034000,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,034100,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,034200,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,034300,0.9396,0.9396,0.9391,0.9391
CADCHF,20031219,034400,0.9391,0.9392,0.9391,0.9392
CADCHF,20031219,034500,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,034600,0.9392,0.9395,0.9392,0.9395
CADCHF,20031219,034700,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,034800,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,034900,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,035000,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,035100,0.9398,0.9400,0.9398,0.9400
CADCHF,20031219,035200,0.9400,0.9400,0.9400,0.9400
CADCHF,20031219,035300,0.9400,0.9401,0.9400,0.9401
CADCHF,20031219,035400,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,035500,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,035600,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,035700,0.9401,0.9401,0.9395,0.9395
CADCHF,20031219,035800,0.9394,0.9394,0.9390,0.9392
CADCHF,20031219,035900,0.9392,0.9395,0.9392,0.9395
CADCHF,20031219,040000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,040100,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,040200,0.9395,0.9395,0.9393,0.9393
CADCHF,20031219,040300,0.9393,0.9395,0.9393,0.9395
CADCHF,20031219,040400,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,040500,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,040600,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,040700,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,040800,0.9399,0.9399,0.9396,0.9396
CADCHF,20031219,040900,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,041000,0.9396,0.9396,0.9395,0.9395
CADCHF,20031219,041100,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,041200,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,041300,0.9398,0.9398,0.9396,0.9396
CADCHF,20031219,041400,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,041500,0.9396,0.9397,0.9396,0.9397
CADCHF,20031219,041600,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,041700,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,041800,0.9397,0.9397,0.9396,0.9396
CADCHF,20031219,041900,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,042000,0.9396,0.9397,0.9396,0.9397
CADCHF,20031219,042100,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,042200,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,042300,0.9398,0.9400,0.9398,0.9400
CADCHF,20031219,042400,0.9399,0.9399,0.9396,0.9396
CADCHF,20031219,042500,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,042600,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,042700,0.9399,0.9400,0.9399,0.9399
CADCHF,20031219,042800,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,042900,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,043000,0.9399,0.9401,0.9399,0.9401
CADCHF,20031219,043100,0.9401,0.9402,0.9401,0.9402
CADCHF,20031219,043200,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,043300,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,043400,0.9402,0.9402,0.9399,0.9399
CADCHF,20031219,043500,0.9399,0.9400,0.9399,0.9400
CADCHF,20031219,043600,0.9400,0.9400,0.9400,0.9400
CADCHF,20031219,043700,0.9400,0.9401,0.9400,0.9401
CADCHF,20031219,043800,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,043900,0.9401,0.9401,0.9399,0.9399
CADCHF,20031219,044000,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,044100,0.9399,0.9399,0.9398,0.9398
CADCHF,20031219,044200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,044300,0.9398,0.9398,0.9397,0.9397
CADCHF,20031219,044400,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,044500,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,044600,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,044700,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,044800,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,044900,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,045000,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,045100,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,045200,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,045300,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,045400,0.9399,0.9401,0.9399,0.9400
CADCHF,20031219,045500,0.9400,0.9400,0.9398,0.9398
CADCHF,20031219,045600,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,045700,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,045800,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,045900,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,050000,0.9398,0.9398,0.9395,0.9395
CADCHF,20031219,050100,0.9394,0.9394,0.9393,0.9393
CADCHF,20031219,050200,0.9393,0.9393,0.9393,0.9393
CADCHF,20031219,050300,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,050400,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,050500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,050600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,050700,0.9395,0.9397,0.9395,0.9397
CADCHF,20031219,050800,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,050900,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,051000,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,051100,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,051200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,051300,0.9398,0.9398,0.9397,0.9397
CADCHF,20031219,051400,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,051500,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,051600,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,051700,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,051800,0.9394,0.9394,0.9391,0.9393
CADCHF,20031219,051900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,052000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,052100,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,052200,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,052300,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,052400,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,052500,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,052600,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,052700,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,052800,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,052900,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,053000,0.9398,0.9402,0.9398,0.9402
CADCHF,20031219,053100,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,053200,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,053300,0.9402,0.9402,0.9401,0.9401
CADCHF,20031219,053400,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,053500,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,053600,0.9401,0.9401,0.9398,0.9398
CADCHF,20031219,053700,0.9398,0.9399,0.9398,0.9399
CADCHF,20031219,053800,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,053900,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,054000,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,054100,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,054200,0.9402,0.9402,0.9398,0.9398
CADCHF,20031219,054300,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,054400,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,054500,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,054600,0.9398,0.9399,0.9398,0.9399
CADCHF,20031219,054700,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,054800,0.9399,0.9399,0.9397,0.9397
CADCHF,20031219,054900,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,055000,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,055100,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,055200,0.9398,0.9398,0.9398,0.9398
CADCHF,20031219,055300,0.9398,0.9407,0.9398,0.9407
CADCHF,20031219,055400,0.9407,0.9407,0.9404,0.9404
CADCHF,20031219,055500,0.9404,0.9404,0.9404,0.9404
CADCHF,20031219,055600,0.9404,0.9404,0.9399,0.9399
CADCHF,20031219,055700,0.9399,0.9401,0.9399,0.9401
CADCHF,20031219,055800,0.9401,0.9402,0.9401,0.9402
CADCHF,20031219,055900,0.9402,0.9403,0.9402,0.9403
CADCHF,20031219,060000,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,060100,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,060200,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,060300,0.9403,0.9403,0.9403,0.9403
CADCHF,20031219,060400,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,060500,0.9402,0.9402,0.9401,0.9401
CADCHF,20031219,060600,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,060700,0.9401,0.9401,0.9401,0.9401
CADCHF,20031219,060800,0.9402,0.9402,0.9402,0.9402
CADCHF,20031219,060900,0.9401,0.9401,0.9400,0.9400
CADCHF,20031219,061000,0.9400,0.9400,0.9399,0.9399
CADCHF,20031219,061100,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,061200,0.9398,0.9398,0.9397,0.9397
CADCHF,20031219,061300,0.9397,0.9397,0.9395,0.9395
CADCHF,20031219,061400,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,061500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,061600,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,061700,0.9394,0.9395,0.9394,0.9395
CADCHF,20031219,061800,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,061900,0.9394,0.9394,0.9393,0.9393
CADCHF,20031219,062000,0.9393,0.9393,0.9393,0.9393
CADCHF,20031219,062100,0.9393,0.9393,0.9392,0.9392
CADCHF,20031219,062200,0.9392,0.9392,0.9390,0.9390
CADCHF,20031219,062300,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,062400,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,062500,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,062600,0.9389,0.9389,0.9388,0.9388
CADCHF,20031219,062700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,062800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,062900,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,063000,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,063100,0.9387,0.9388,0.9387,0.9388
CADCHF,20031219,063200,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,063300,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,063400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,063500,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,063600,0.9388,0.9388,0.9387,0.9388
CADCHF,20031219,063700,0.9388,0.9389,0.9388,0.9389
CADCHF,20031219,063800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,063900,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,064000,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,064100,0.9388,0.9388,0.9385,0.9385
CADCHF,20031219,064200,0.9386,0.9387,0.9386,0.9387
CADCHF,20031219,064300,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,064400,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,064500,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,064600,0.9390,0.9390,0.9387,0.9387
CADCHF,20031219,064700,0.9387,0.9387,0.9385,0.9385
CADCHF,20031219,064800,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,064900,0.9385,0.9387,0.9385,0.9385
CADCHF,20031219,065000,0.9385,0.9387,0.9385,0.9387
CADCHF,20031219,065100,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,065200,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,065300,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,065400,0.9391,0.9394,0.9391,0.9394
CADCHF,20031219,065500,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,065600,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,065700,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,065800,0.9394,0.9394,0.9394,0.9394
CADCHF,20031219,065900,0.9396,0.9397,0.9395,0.9395
CADCHF,20031219,070000,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,070100,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,070200,0.9396,0.9396,0.9395,0.9395
CADCHF,20031219,070300,0.9395,0.9395,0.9391,0.9391
CADCHF,20031219,070400,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,070500,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,070600,0.9391,0.9391,0.9388,0.9388
CADCHF,20031219,070700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,070800,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,070900,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,071000,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,071100,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,071200,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,071300,0.9391,0.9392,0.9391,0.9392
CADCHF,20031219,071400,0.9391,0.9391,0.9388,0.9389
CADCHF,20031219,071500,0.9389,0.9390,0.9389,0.9390
CADCHF,20031219,071600,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,071700,0.9390,0.9391,0.9390,0.9391
CADCHF,20031219,071800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,071900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,072000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,072100,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,072200,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,072300,0.9392,0.9393,0.9392,0.9392
CADCHF,20031219,072400,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,072500,0.9391,0.9391,0.9390,0.9390
CADCHF,20031219,072600,0.9390,0.9390,0.9389,0.9389
CADCHF,20031219,072700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,072800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,072900,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,073000,0.9387,0.9388,0.9387,0.9388
CADCHF,20031219,073100,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,073200,0.9387,0.9387,0.9386,0.9386
CADCHF,20031219,073300,0.9386,0.9386,0.9384,0.9384
CADCHF,20031219,073400,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,073500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,073600,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,073700,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,073800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,073900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,074000,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,074100,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,074200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,074300,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,074400,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,074500,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,074600,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,074700,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,074800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,074900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,075000,0.9383,0.9383,0.9377,0.9377
CADCHF,20031219,075100,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,075200,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,075300,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,075400,0.9377,0.9383,0.9377,0.9383
CADCHF,20031219,075500,0.9382,0.9382,0.9381,0.9381
CADCHF,20031219,075600,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,075700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,075800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,075900,0.9381,0.9385,0.9381,0.9385
CADCHF,20031219,080000,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,080100,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,080200,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,080300,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,080400,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,080500,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,080600,0.9384,0.9385,0.9384,0.9385
CADCHF,20031219,080700,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,080800,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,080900,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,081000,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,081100,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,081200,0.9384,0.9385,0.9384,0.9385
CADCHF,20031219,081300,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,081400,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,081500,0.9385,0.9386,0.9385,0.9386
CADCHF,20031219,081600,0.9386,0.9388,0.9386,0.9387
CADCHF,20031219,081700,0.9387,0.9387,0.9386,0.9386
CADCHF,20031219,081800,0.9386,0.9386,0.9385,0.9385
CADCHF,20031219,081900,0.9385,0.9386,0.9385,0.9386
CADCHF,20031219,082000,0.9387,0.9387,0.9386,0.9386
CADCHF,20031219,082100,0.9386,0.9388,0.9386,0.9387
CADCHF,20031219,082200,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,082300,0.9387,0.9388,0.9387,0.9388
CADCHF,20031219,082400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,082500,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,082600,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,082700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,082800,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,082900,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,083000,0.9390,0.9390,0.9389,0.9389
CADCHF,20031219,083100,0.9388,0.9389,0.9388,0.9389
CADCHF,20031219,083200,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,083300,0.9390,0.9390,0.9388,0.9388
CADCHF,20031219,083400,0.9388,0.9389,0.9388,0.9389
CADCHF,20031219,083500,0.9389,0.9391,0.9389,0.9391
CADCHF,20031219,083600,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,083700,0.9391,0.9391,0.9391,0.9391
CADCHF,20031219,083800,0.9391,0.9391,0.9390,0.9390
CADCHF,20031219,083900,0.9389,0.9389,0.9388,0.9388
CADCHF,20031219,084000,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,084100,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,084200,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,084300,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,084400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,084500,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,084600,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,084700,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,084800,0.9390,0.9391,0.9390,0.9391
CADCHF,20031219,084900,0.9391,0.9392,0.9391,0.9392
CADCHF,20031219,085000,0.9392,0.9393,0.9392,0.9392
CADCHF,20031219,085100,0.9391,0.9392,0.9391,0.9392
CADCHF,20031219,085200,0.9392,0.9392,0.9391,0.9391
CADCHF,20031219,085300,0.9391,0.9391,0.9387,0.9387
CADCHF,20031219,085400,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,085500,0.9386,0.9388,0.9386,0.9388
CADCHF,20031219,085600,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,085700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,085800,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,085900,0.9389,0.9389,0.9388,0.9388
CADCHF,20031219,090000,0.9389,0.9389,0.9388,0.9388
CADCHF,20031219,090100,0.9389,0.9390,0.9389,0.9390
CADCHF,20031219,090200,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,090300,0.9389,0.9389,0.9388,0.9388
CADCHF,20031219,090400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,090500,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,090600,0.9390,0.9391,0.9390,0.9390
CADCHF,20031219,090700,0.9388,0.9388,0.9384,0.9384
CADCHF,20031219,090800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,090900,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,091000,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,091100,0.9383,0.9383,0.9382,0.9382
CADCHF,20031219,091200,0.9382,0.9382,0.9373,0.9373
CADCHF,20031219,091300,0.9372,0.9372,0.9371,0.9371
CADCHF,20031219,091400,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,091500,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,091600,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,091700,0.9370,0.9370,0.9368,0.9368
CADCHF,20031219,091800,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,091900,0.9366,0.9367,0.9366,0.9366
CADCHF,20031219,092000,0.9365,0.9365,0.9365,0.9365
CADCHF,20031219,092100,0.9366,0.9366,0.9364,0.9364
CADCHF,20031219,092200,0.9364,0.9367,0.9364,0.9367
CADCHF,20031219,092300,0.9367,0.9370,0.9367,0.9370
CADCHF,20031219,092400,0.9370,0.9373,0.9370,0.9373
CADCHF,20031219,092500,0.9373,0.9373,0.9371,0.9371
CADCHF,20031219,092600,0.9371,0.9372,0.9371,0.9372
CADCHF,20031219,092700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,092800,0.9373,0.9374,0.9373,0.9373
CADCHF,20031219,092900,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,093000,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,093100,0.9373,0.9373,0.9372,0.9372
CADCHF,20031219,093200,0.9372,0.9373,0.9372,0.9373
CADCHF,20031219,093300,0.9373,0.9373,0.9372,0.9372
CADCHF,20031219,093400,0.9372,0.9373,0.9372,0.9372
CADCHF,20031219,093500,0.9371,0.9371,0.9370,0.9371
CADCHF,20031219,093600,0.9371,0.9373,0.9371,0.9372
CADCHF,20031219,093700,0.9371,0.9371,0.9370,0.9370
CADCHF,20031219,093800,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,093900,0.9370,0.9370,0.9367,0.9367
CADCHF,20031219,094000,0.9366,0.9366,0.9366,0.9366
CADCHF,20031219,094100,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,094200,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,094300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,094400,0.9367,0.9369,0.9367,0.9369
CADCHF,20031219,094500,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,094600,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,094700,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,094800,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,094900,0.9370,0.9371,0.9370,0.9370
CADCHF,20031219,095000,0.9370,0.9371,0.9370,0.9370
CADCHF,20031219,095100,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,095200,0.9371,0.9371,0.9371,0.9371
CADCHF,20031219,095300,0.9371,0.9371,0.9371,0.9371
CADCHF,20031219,095400,0.9371,0.9372,0.9370,0.9372
CADCHF,20031219,095500,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,095600,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,095700,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,095800,0.9373,0.9376,0.9373,0.9375
CADCHF,20031219,095900,0.9374,0.9375,0.9373,0.9375
CADCHF,20031219,100000,0.9375,0.9375,0.9374,0.9375
CADCHF,20031219,100100,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,100200,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,100300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,100400,0.9374,0.9375,0.9374,0.9375
CADCHF,20031219,100500,0.9375,0.9375,0.9374,0.9374
CADCHF,20031219,100600,0.9374,0.9374,0.9373,0.9373
CADCHF,20031219,100700,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,100800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,100900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,101000,0.9375,0.9375,0.9375,0.9375
CADCHF,20031219,101100,0.9375,0.9375,0.9375,0.9375
CADCHF,20031219,101200,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,101300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,101400,0.9376,0.9377,0.9376,0.9377
CADCHF,20031219,101500,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,101600,0.9377,0.9378,0.9377,0.9378
CADCHF,20031219,101700,0.9379,0.9380,0.9379,0.9380
CADCHF,20031219,101800,0.9379,0.9379,0.9379,0.9379
CADCHF,20031219,101900,0.9379,0.9379,0.9379,0.9379
CADCHF,20031219,102000,0.9379,0.9379,0.9379,0.9379
CADCHF,20031219,102100,0.9379,0.9379,0.9378,0.9378
CADCHF,20031219,102200,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,102300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,102400,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,102500,0.9378,0.9378,0.9377,0.9378
CADCHF,20031219,102600,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,102700,0.9379,0.9381,0.9379,0.9381
CADCHF,20031219,102800,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,102900,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,103000,0.9382,0.9384,0.9382,0.9384
CADCHF,20031219,103100,0.9384,0.9387,0.9384,0.9387
CADCHF,20031219,103200,0.9387,0.9388,0.9387,0.9387
CADCHF,20031219,103300,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,103400,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,103500,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,103600,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,103700,0.9386,0.9386,0.9386,0.9386
CADCHF,20031219,103800,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,103900,0.9385,0.9385,0.9383,0.9383
CADCHF,20031219,104000,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,104100,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,104200,0.9381,0.9381,0.9377,0.9377
CADCHF,20031219,104300,0.9376,0.9376,0.9371,0.9371
CADCHF,20031219,104400,0.9371,0.9371,0.9371,0.9371
CADCHF,20031219,104500,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,104600,0.9372,0.9372,0.9371,0.9371
CADCHF,20031219,104700,0.9370,0.9373,0.9370,0.9373
CADCHF,20031219,104800,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,104900,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,105000,0.9371,0.9372,0.9371,0.9372
CADCHF,20031219,105100,0.9372,0.9373,0.9372,0.9373
CADCHF,20031219,105200,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,105300,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,105400,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,105500,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,105600,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,105700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,105800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,105900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,110000,0.9373,0.9373,0.9372,0.9372
CADCHF,20031219,110100,0.9371,0.9371,0.9369,0.9369
CADCHF,20031219,110200,0.9370,0.9372,0.9370,0.9372
CADCHF,20031219,110300,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,110400,0.9372,0.9374,0.9372,0.9374
CADCHF,20031219,110500,0.9374,0.9375,0.9374,0.9375
CADCHF,20031219,110600,0.9375,0.9375,0.9374,0.9374
CADCHF,20031219,110700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,110800,0.9373,0.9373,0.9373,0.9373
CADCHF,20031219,110900,0.9373,0.9375,0.9373,0.9375
CADCHF,20031219,111000,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,111100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,111200,0.9376,0.9376,0.9375,0.9375
CADCHF,20031219,111300,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,111400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,111500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,111600,0.9376,0.9377,0.9376,0.9377
CADCHF,20031219,111700,0.9378,0.9380,0.9378,0.9379
CADCHF,20031219,111800,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,111900,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,112000,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,112100,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,112200,0.9379,0.9381,0.9379,0.9380
CADCHF,20031219,112300,0.9380,0.9380,0.9378,0.9378
CADCHF,20031219,112400,0.9378,0.9378,0.9376,0.9376
CADCHF,20031219,112500,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,112600,0.9377,0.9379,0.9377,0.9379
CADCHF,20031219,112700,0.9380,0.9383,0.9380,0.9383
CADCHF,20031219,112800,0.9384,0.9386,0.9384,0.9386
CADCHF,20031219,112900,0.9387,0.9387,0.9385,0.9385
CADCHF,20031219,113000,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,113100,0.9383,0.9383,0.9382,0.9383
CADCHF,20031219,113200,0.9384,0.9385,0.9382,0.9382
CADCHF,20031219,113300,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,113400,0.9383,0.9383,0.9382,0.9382
CADCHF,20031219,113500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,113600,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,113700,0.9382,0.9383,0.9382,0.9383
CADCHF,20031219,113800,0.9382,0.9382,0.9381,0.9381
CADCHF,20031219,113900,0.9381,0.9382,0.9381,0.9381
CADCHF,20031219,114000,0.9381,0.9383,0.9381,0.9383
CADCHF,20031219,114100,0.9383,0.9383,0.9382,0.9382
CADCHF,20031219,114200,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,114300,0.9382,0.9383,0.9382,0.9383
CADCHF,20031219,114400,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,114500,0.9384,0.9386,0.9384,0.9386
CADCHF,20031219,114600,0.9387,0.9389,0.9387,0.9389
CADCHF,20031219,114700,0.9388,0.9391,0.9388,0.9391
CADCHF,20031219,114800,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,114900,0.9392,0.9392,0.9391,0.9392
CADCHF,20031219,115000,0.9392,0.9393,0.9391,0.9393
CADCHF,20031219,115100,0.9393,0.9393,0.9393,0.9393
CADCHF,20031219,115200,0.9395,0.9396,0.9395,0.9395
CADCHF,20031219,115300,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,115400,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,115500,0.9394,0.9394,0.9392,0.9394
CADCHF,20031219,115600,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,115700,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,115800,0.9396,0.9396,0.9395,0.9395
CADCHF,20031219,115900,0.9395,0.9397,0.9395,0.9397
CADCHF,20031219,120000,0.9397,0.9397,0.9397,0.9397
CADCHF,20031219,120100,0.9397,0.9398,0.9397,0.9398
CADCHF,20031219,120200,0.9398,0.9398,0.9397,0.9397
CADCHF,20031219,120300,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,120400,0.9396,0.9396,0.9395,0.9395
CADCHF,20031219,120500,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,120600,0.9396,0.9398,0.9396,0.9398
CADCHF,20031219,120700,0.9397,0.9397,0.9395,0.9395
CADCHF,20031219,120800,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,120900,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,121000,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,121100,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,121200,0.9396,0.9399,0.9396,0.9399
CADCHF,20031219,121300,0.9399,0.9399,0.9398,0.9398
CADCHF,20031219,121400,0.9398,0.9398,0.9395,0.9395
CADCHF,20031219,121500,0.9395,0.9396,0.9395,0.9396
CADCHF,20031219,121600,0.9396,0.9396,0.9396,0.9396
CADCHF,20031219,121700,0.9396,0.9396,0.9394,0.9394
CADCHF,20031219,121800,0.9394,0.9395,0.9394,0.9395
CADCHF,20031219,121900,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,122000,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,122100,0.9395,0.9395,0.9389,0.9389
CADCHF,20031219,122200,0.9388,0.9390,0.9388,0.9390
CADCHF,20031219,122300,0.9390,0.9390,0.9389,0.9389
CADCHF,20031219,122400,0.9388,0.9388,0.9386,0.9386
CADCHF,20031219,122500,0.9386,0.9388,0.9386,0.9388
CADCHF,20031219,122600,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,122700,0.9387,0.9390,0.9387,0.9390
CADCHF,20031219,122800,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,122900,0.9390,0.9390,0.9390,0.9390
CADCHF,20031219,123000,0.9390,0.9390,0.9389,0.9389
CADCHF,20031219,123100,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,123200,0.9387,0.9387,0.9387,0.9387
CADCHF,20031219,123300,0.9387,0.9387,0.9385,0.9385
CADCHF,20031219,123400,0.9384,0.9384,0.9378,0.9378
CADCHF,20031219,123500,0.9377,0.9377,0.9372,0.9375
CADCHF,20031219,123600,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,123700,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,123800,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,123900,0.9374,0.9375,0.9374,0.9375
CADCHF,20031219,124000,0.9376,0.9377,0.9376,0.9377
CADCHF,20031219,124100,0.9378,0.9378,0.9377,0.9377
CADCHF,20031219,124200,0.9377,0.9377,0.9376,0.9376
CADCHF,20031219,124300,0.9376,0.9376,0.9375,0.9375
CADCHF,20031219,124400,0.9375,0.9375,0.9375,0.9375
CADCHF,20031219,124500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,124600,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,124700,0.9374,0.9376,0.9374,0.9376
CADCHF,20031219,124800,0.9376,0.9376,0.9375,0.9375
CADCHF,20031219,124900,0.9374,0.9374,0.9368,0.9368
CADCHF,20031219,125000,0.9368,0.9369,0.9366,0.9366
CADCHF,20031219,125100,0.9365,0.9365,0.9362,0.9363
CADCHF,20031219,125200,0.9365,0.9367,0.9365,0.9367
CADCHF,20031219,125300,0.9368,0.9368,0.9368,0.9368
CADCHF,20031219,125400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,125500,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,125600,0.9369,0.9373,0.9369,0.9373
CADCHF,20031219,125700,0.9374,0.9375,0.9372,0.9372
CADCHF,20031219,125800,0.9373,0.9376,0.9373,0.9376
CADCHF,20031219,125900,0.9376,0.9376,0.9375,0.9375
CADCHF,20031219,130000,0.9376,0.9380,0.9376,0.9380
CADCHF,20031219,130100,0.9381,0.9390,0.9381,0.9390
CADCHF,20031219,130200,0.9391,0.9391,0.9381,0.9381
CADCHF,20031219,130300,0.9380,0.9380,0.9369,0.9369
CADCHF,20031219,130400,0.9368,0.9368,0.9361,0.9361
CADCHF,20031219,130500,0.9360,0.9360,0.9356,0.9359
CADCHF,20031219,130600,0.9359,0.9360,0.9359,0.9360
CADCHF,20031219,130700,0.9361,0.9363,0.9361,0.9362
CADCHF,20031219,130800,0.9362,0.9362,0.9359,0.9359
CADCHF,20031219,130900,0.9358,0.9358,0.9356,0.9357
CADCHF,20031219,131000,0.9359,0.9362,0.9359,0.9362
CADCHF,20031219,131100,0.9362,0.9364,0.9362,0.9364
CADCHF,20031219,131200,0.9364,0.9364,0.9363,0.9363
CADCHF,20031219,131300,0.9362,0.9363,0.9362,0.9363
CADCHF,20031219,131400,0.9363,0.9369,0.9363,0.9369
CADCHF,20031219,131500,0.9369,0.9369,0.9367,0.9367
CADCHF,20031219,131600,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,131700,0.9367,0.9367,0.9365,0.9365
CADCHF,20031219,131800,0.9364,0.9365,0.9364,0.9365
CADCHF,20031219,131900,0.9365,0.9365,0.9363,0.9363
CADCHF,20031219,132000,0.9362,0.9362,0.9359,0.9359
CADCHF,20031219,132100,0.9360,0.9364,0.9360,0.9364
CADCHF,20031219,132200,0.9364,0.9365,0.9363,0.9365
CADCHF,20031219,132300,0.9366,0.9374,0.9366,0.9374
CADCHF,20031219,132400,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,132500,0.9377,0.9378,0.9377,0.9378
CADCHF,20031219,132600,0.9378,0.9381,0.9378,0.9381
CADCHF,20031219,132700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,132800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,132900,0.9381,0.9384,0.9381,0.9384
CADCHF,20031219,133000,0.9384,0.9387,0.9384,0.9387
CADCHF,20031219,133100,0.9388,0.9388,0.9387,0.9387
CADCHF,20031219,133200,0.9386,0.9386,0.9383,0.9383
CADCHF,20031219,133300,0.9383,0.9385,0.9383,0.9384
CADCHF,20031219,133400,0.9383,0.9385,0.9383,0.9385
CADCHF,20031219,133500,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,133600,0.9384,0.9385,0.9384,0.9385
CADCHF,20031219,133700,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,133800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,133900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,134000,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,134100,0.9381,0.9381,0.9379,0.9379
CADCHF,20031219,134200,0.9378,0.9378,0.9376,0.9376
CADCHF,20031219,134300,0.9375,0.9375,0.9370,0.9370
CADCHF,20031219,134400,0.9369,0.9369,0.9367,0.9368
CADCHF,20031219,134500,0.9368,0.9370,0.9368,0.9370
CADCHF,20031219,134600,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,134700,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,134800,0.9369,0.9372,0.9369,0.9372
CADCHF,20031219,134900,0.9372,0.9372,0.9370,0.9370
CADCHF,20031219,135000,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,135100,0.9370,0.9370,0.9367,0.9367
CADCHF,20031219,135200,0.9367,0.9369,0.9367,0.9369
CADCHF,20031219,135300,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,135400,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,135500,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,135600,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,135700,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,135800,0.9369,0.9369,0.9367,0.9368
CADCHF,20031219,135900,0.9368,0.9369,0.9368,0.9369
CADCHF,20031219,140000,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,140100,0.9368,0.9369,0.9368,0.9369
CADCHF,20031219,140200,0.9369,0.9369,0.9368,0.9369
CADCHF,20031219,140300,0.9368,0.9368,0.9365,0.9365
CADCHF,20031219,140400,0.9365,0.9367,0.9365,0.9367
CADCHF,20031219,140500,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,140600,0.9370,0.9372,0.9370,0.9372
CADCHF,20031219,140700,0.9370,0.9372,0.9370,0.9372
CADCHF,20031219,140800,0.9372,0.9374,0.9372,0.9374
CADCHF,20031219,140900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,141000,0.9375,0.9375,0.9374,0.9374
CADCHF,20031219,141100,0.9373,0.9373,0.9371,0.9371
CADCHF,20031219,141200,0.9369,0.9369,0.9368,0.9368
CADCHF,20031219,141300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,141400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,141500,0.9367,0.9372,0.9367,0.9372
CADCHF,20031219,141600,0.9371,0.9373,0.9370,0.9373
CADCHF,20031219,141700,0.9372,0.9372,0.9370,0.9370
CADCHF,20031219,141800,0.9369,0.9369,0.9367,0.9367
CADCHF,20031219,141900,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,142000,0.9367,0.9367,0.9365,0.9365
CADCHF,20031219,142100,0.9365,0.9365,0.9363,0.9363
CADCHF,20031219,142200,0.9363,0.9365,0.9363,0.9365
CADCHF,20031219,142300,0.9365,0.9365,0.9356,0.9356
CADCHF,20031219,142400,0.9355,0.9355,0.9351,0.9351
CADCHF,20031219,142500,0.9350,0.9352,0.9350,0.9351
CADCHF,20031219,142600,0.9350,0.9351,0.9349,0.9351
CADCHF,20031219,142700,0.9351,0.9355,0.9351,0.9355
CADCHF,20031219,142800,0.9356,0.9358,0.9356,0.9356
CADCHF,20031219,142900,0.9357,0.9358,0.9357,0.9357
CADCHF,20031219,143000,0.9356,0.9360,0.9356,0.9360
CADCHF,20031219,143100,0.9361,0.9361,0.9359,0.9360
CADCHF,20031219,143200,0.9359,0.9359,0.9358,0.9358
CADCHF,20031219,143300,0.9356,0.9356,0.9354,0.9354
CADCHF,20031219,143400,0.9353,0.9353,0.9352,0.9352
CADCHF,20031219,143500,0.9351,0.9352,0.9350,0.9352
CADCHF,20031219,143600,0.9352,0.9356,0.9352,0.9356
CADCHF,20031219,143700,0.9357,0.9359,0.9357,0.9359
CADCHF,20031219,143800,0.9359,0.9359,0.9359,0.9359
CADCHF,20031219,143900,0.9359,0.9359,0.9359,0.9359
CADCHF,20031219,144000,0.9358,0.9358,0.9358,0.9358
CADCHF,20031219,144100,0.9359,0.9360,0.9359,0.9360
CADCHF,20031219,144200,0.9361,0.9362,0.9361,0.9362
CADCHF,20031219,144300,0.9363,0.9365,0.9363,0.9363
CADCHF,20031219,144400,0.9364,0.9364,0.9362,0.9362
CADCHF,20031219,144500,0.9361,0.9362,0.9360,0.9361
CADCHF,20031219,144600,0.9361,0.9362,0.9361,0.9362
CADCHF,20031219,144700,0.9362,0.9362,0.9360,0.9360
CADCHF,20031219,144800,0.9360,0.9360,0.9359,0.9359
CADCHF,20031219,144900,0.9359,0.9359,0.9359,0.9359
CADCHF,20031219,145000,0.9359,0.9359,0.9359,0.9359
CADCHF,20031219,145100,0.9359,0.9360,0.9359,0.9359
CADCHF,20031219,145200,0.9360,0.9362,0.9360,0.9362
CADCHF,20031219,145300,0.9362,0.9363,0.9362,0.9363
CADCHF,20031219,145400,0.9364,0.9364,0.9364,0.9364
CADCHF,20031219,145500,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,145600,0.9363,0.9365,0.9363,0.9365
CADCHF,20031219,145700,0.9365,0.9365,0.9363,0.9363
CADCHF,20031219,145800,0.9362,0.9362,0.9360,0.9360
CADCHF,20031219,145900,0.9360,0.9360,0.9359,0.9359
CADCHF,20031219,150000,0.9359,0.9361,0.9359,0.9361
CADCHF,20031219,150100,0.9361,0.9362,0.9361,0.9362
CADCHF,20031219,150200,0.9362,0.9362,0.9360,0.9360
CADCHF,20031219,150300,0.9359,0.9360,0.9359,0.9360
CADCHF,20031219,150400,0.9361,0.9361,0.9360,0.9360
CADCHF,20031219,150500,0.9360,0.9360,0.9359,0.9360
CADCHF,20031219,150600,0.9361,0.9361,0.9359,0.9359
CADCHF,20031219,150700,0.9360,0.9362,0.9360,0.9362
CADCHF,20031219,150800,0.9361,0.9362,0.9360,0.9362
CADCHF,20031219,150900,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,151000,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,151100,0.9361,0.9361,0.9359,0.9359
CADCHF,20031219,151200,0.9359,0.9359,0.9358,0.9358
CADCHF,20031219,151300,0.9358,0.9359,0.9358,0.9359
CADCHF,20031219,151400,0.9360,0.9363,0.9360,0.9363
CADCHF,20031219,151500,0.9363,0.9363,0.9362,0.9362
CADCHF,20031219,151600,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,151700,0.9362,0.9366,0.9362,0.9366
CADCHF,20031219,151800,0.9367,0.9369,0.9367,0.9369
CADCHF,20031219,151900,0.9370,0.9373,0.9370,0.9373
CADCHF,20031219,152000,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,152100,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,152200,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,152300,0.9378,0.9378,0.9378,0.9378
CADCHF,20031219,152400,0.9378,0.9383,0.9378,0.9383
CADCHF,20031219,152500,0.9383,0.9383,0.9380,0.9380
CADCHF,20031219,152600,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,152700,0.9382,0.9383,0.9381,0.9381
CADCHF,20031219,152800,0.9381,0.9384,0.9381,0.9384
CADCHF,20031219,152900,0.9385,0.9385,0.9383,0.9383
CADCHF,20031219,153000,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,153100,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,153200,0.9385,0.9385,0.9384,0.9385
CADCHF,20031219,153300,0.9385,0.9385,0.9383,0.9384
CADCHF,20031219,153400,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,153500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,153600,0.9383,0.9383,0.9381,0.9383
CADCHF,20031219,153700,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,153800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,153900,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,154000,0.9382,0.9382,0.9381,0.9382
CADCHF,20031219,154100,0.9382,0.9382,0.9380,0.9380
CADCHF,20031219,154200,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,154300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,154400,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,154500,0.9380,0.9380,0.9376,0.9376
CADCHF,20031219,154600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,154700,0.9377,0.9380,0.9377,0.9379
CADCHF,20031219,154800,0.9378,0.9378,0.9377,0.9377
CADCHF,20031219,154900,0.9378,0.9380,0.9378,0.9379
CADCHF,20031219,155000,0.9379,0.9380,0.9379,0.9380
CADCHF,20031219,155100,0.9380,0.9381,0.9380,0.9380
CADCHF,20031219,155200,0.9380,0.9381,0.9380,0.9381
CADCHF,20031219,155300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,155400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,155500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,155600,0.9380,0.9380,0.9378,0.9378
CADCHF,20031219,155700,0.9379,0.9381,0.9379,0.9381
CADCHF,20031219,155800,0.9381,0.9383,0.9380,0.9380
CADCHF,20031219,155900,0.9379,0.9381,0.9379,0.9381
CADCHF,20031219,160000,0.9381,0.9383,0.9381,0.9383
CADCHF,20031219,160100,0.9383,0.9388,0.9383,0.9388
CADCHF,20031219,160200,0.9387,0.9388,0.9387,0.9387
CADCHF,20031219,160300,0.9386,0.9386,0.9386,0.9386
CADCHF,20031219,160400,0.9387,0.9389,0.9387,0.9389
CADCHF,20031219,160500,0.9389,0.9391,0.9389,0.9391
CADCHF,20031219,160600,0.9390,0.9392,0.9390,0.9392
CADCHF,20031219,160700,0.9393,0.9394,0.9392,0.9392
CADCHF,20031219,160800,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,160900,0.9393,0.9394,0.9393,0.9394
CADCHF,20031219,161000,0.9393,0.9394,0.9392,0.9394
CADCHF,20031219,161100,0.9394,0.9395,0.9394,0.9394
CADCHF,20031219,161200,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,161300,0.9395,0.9395,0.9393,0.9393
CADCHF,20031219,161400,0.9393,0.9394,0.9393,0.9393
CADCHF,20031219,161500,0.9393,0.9395,0.9393,0.9395
CADCHF,20031219,161600,0.9395,0.9398,0.9395,0.9396
CADCHF,20031219,161700,0.9397,0.9404,0.9397,0.9403
CADCHF,20031219,161800,0.9402,0.9403,0.9402,0.9403
CADCHF,20031219,161900,0.9403,0.9405,0.9402,0.9405
CADCHF,20031219,162000,0.9403,0.9403,0.9402,0.9402
CADCHF,20031219,162100,0.9402,0.9403,0.9402,0.9403
CADCHF,20031219,162200,0.9403,0.9405,0.9403,0.9405
CADCHF,20031219,162300,0.9406,0.9407,0.9403,0.9403
CADCHF,20031219,162400,0.9404,0.9405,0.9403,0.9403
CADCHF,20031219,162500,0.9405,0.9405,0.9405,0.9405
CADCHF,20031219,162600,0.9405,0.9407,0.9405,0.9407
CADCHF,20031219,162700,0.9408,0.9408,0.9406,0.9406
CADCHF,20031219,162800,0.9406,0.9406,0.9400,0.9400
CADCHF,20031219,162900,0.9398,0.9398,0.9393,0.9393
CADCHF,20031219,163000,0.9393,0.9396,0.9393,0.9396
CADCHF,20031219,163100,0.9396,0.9396,0.9395,0.9396
CADCHF,20031219,163200,0.9397,0.9397,0.9389,0.9389
CADCHF,20031219,163300,0.9388,0.9391,0.9388,0.9390
CADCHF,20031219,163400,0.9389,0.9390,0.9389,0.9389
CADCHF,20031219,163500,0.9388,0.9394,0.9388,0.9394
CADCHF,20031219,163600,0.9395,0.9398,0.9395,0.9395
CADCHF,20031219,163700,0.9395,0.9395,0.9391,0.9392
CADCHF,20031219,163800,0.9392,0.9392,0.9391,0.9391
CADCHF,20031219,163900,0.9391,0.9393,0.9391,0.9393
CADCHF,20031219,164000,0.9392,0.9392,0.9392,0.9392
CADCHF,20031219,164100,0.9393,0.9396,0.9393,0.9396
CADCHF,20031219,164200,0.9395,0.9395,0.9392,0.9392
CADCHF,20031219,164300,0.9393,0.9399,0.9393,0.9399
CADCHF,20031219,164400,0.9398,0.9398,0.9395,0.9395
CADCHF,20031219,164500,0.9395,0.9395,0.9395,0.9395
CADCHF,20031219,164600,0.9396,0.9397,0.9396,0.9396
CADCHF,20031219,164700,0.9395,0.9395,0.9394,0.9395
CADCHF,20031219,164800,0.9395,0.9395,0.9394,0.9394
CADCHF,20031219,164900,0.9393,0.9393,0.9389,0.9390
CADCHF,20031219,165000,0.9390,0.9395,0.9390,0.9394
CADCHF,20031219,165100,0.9394,0.9396,0.9394,0.9396
CADCHF,20031219,165200,0.9397,0.9405,0.9397,0.9405
CADCHF,20031219,165300,0.9404,0.9408,0.9404,0.9408
CADCHF,20031219,165400,0.9408,0.9409,0.9408,0.9408
CADCHF,20031219,165500,0.9408,0.9409,0.9406,0.9409
CADCHF,20031219,165600,0.9410,0.9410,0.9410,0.9410
CADCHF,20031219,165700,0.9411,0.9414,0.9411,0.9413
CADCHF,20031219,165800,0.9413,0.9413,0.9410,0.9410
CADCHF,20031219,165900,0.9410,0.9412,0.9410,0.9412
CADCHF,20031219,170000,0.9413,0.9414,0.9412,0.9414
CADCHF,20031219,170100,0.9414,0.9414,0.9412,0.9412
CADCHF,20031219,170200,0.9411,0.9413,0.9410,0.9413
CADCHF,20031219,170300,0.9414,0.9416,0.9414,0.9416
CADCHF,20031219,170400,0.9418,0.9419,0.9413,0.9413
CADCHF,20031219,170500,0.9412,0.9414,0.9412,0.9413
CADCHF,20031219,170600,0.9414,0.9417,0.9414,0.9417
CADCHF,20031219,170700,0.9417,0.9419,0.9417,0.9418
CADCHF,20031219,170800,0.9417,0.9417,0.9412,0.9412
CADCHF,20031219,170900,0.9411,0.9411,0.9408,0.9408
CADCHF,20031219,171000,0.9408,0.9408,0.9407,0.9408
CADCHF,20031219,171100,0.9407,0.9407,0.9405,0.9405
CADCHF,20031219,171200,0.9404,0.9404,0.9400,0.9400
CADCHF,20031219,171300,0.9400,0.9400,0.9399,0.9399
CADCHF,20031219,171400,0.9399,0.9399,0.9398,0.9398
CADCHF,20031219,171500,0.9399,0.9402,0.9399,0.9402
CADCHF,20031219,171600,0.9401,0.9401,0.9398,0.9398
CADCHF,20031219,171700,0.9399,0.9403,0.9399,0.9403
CADCHF,20031219,171800,0.9404,0.9405,0.9404,0.9405
CADCHF,20031219,171900,0.9404,0.9404,0.9397,0.9397
CADCHF,20031219,172000,0.9396,0.9398,0.9396,0.9398
CADCHF,20031219,172100,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,172200,0.9399,0.9399,0.9399,0.9399
CADCHF,20031219,172300,0.9400,0.9402,0.9398,0.9398
CADCHF,20031219,172400,0.9397,0.9397,0.9396,0.9396
CADCHF,20031219,172500,0.9395,0.9395,0.9390,0.9392
CADCHF,20031219,172600,0.9392,0.9392,0.9388,0.9388
CADCHF,20031219,172700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031219,172800,0.9388,0.9388,0.9384,0.9384
CADCHF,20031219,172900,0.9383,0.9383,0.9380,0.9380
CADCHF,20031219,173000,0.9378,0.9378,0.9377,0.9377
CADCHF,20031219,173100,0.9378,0.9381,0.9378,0.9381
CADCHF,20031219,173200,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,173300,0.9382,0.9383,0.9381,0.9381
CADCHF,20031219,173400,0.9382,0.9385,0.9382,0.9385
CADCHF,20031219,173500,0.9387,0.9388,0.9385,0.9385
CADCHF,20031219,173600,0.9384,0.9384,0.9380,0.9380
CADCHF,20031219,173700,0.9378,0.9378,0.9375,0.9375
CADCHF,20031219,173800,0.9374,0.9374,0.9365,0.9366
CADCHF,20031219,173900,0.9365,0.9365,0.9359,0.9362
CADCHF,20031219,174000,0.9363,0.9375,0.9363,0.9375
CADCHF,20031219,174100,0.9374,0.9374,0.9370,0.9370
CADCHF,20031219,174200,0.9370,0.9374,0.9370,0.9374
CADCHF,20031219,174300,0.9375,0.9377,0.9375,0.9376
CADCHF,20031219,174400,0.9376,0.9376,0.9373,0.9373
CADCHF,20031219,174500,0.9374,0.9374,0.9370,0.9370
CADCHF,20031219,174600,0.9371,0.9373,0.9371,0.9372
CADCHF,20031219,174700,0.9372,0.9374,0.9372,0.9374
CADCHF,20031219,174800,0.9374,0.9374,0.9373,0.9374
CADCHF,20031219,174900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,175000,0.9374,0.9375,0.9374,0.9375
CADCHF,20031219,175100,0.9376,0.9376,0.9373,0.9375
CADCHF,20031219,175200,0.9376,0.9377,0.9376,0.9376
CADCHF,20031219,175300,0.9377,0.9377,0.9375,0.9375
CADCHF,20031219,175400,0.9374,0.9374,0.9371,0.9371
CADCHF,20031219,175500,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,175600,0.9370,0.9373,0.9370,0.9373
CADCHF,20031219,175700,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,175800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,175900,0.9374,0.9378,0.9374,0.9376
CADCHF,20031219,180000,0.9377,0.9379,0.9375,0.9375
CADCHF,20031219,180100,0.9374,0.9374,0.9368,0.9369
CADCHF,20031219,180200,0.9369,0.9369,0.9367,0.9367
CADCHF,20031219,180300,0.9368,0.9375,0.9368,0.9375
CADCHF,20031219,180400,0.9377,0.9379,0.9375,0.9375
CADCHF,20031219,180500,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,180600,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,180700,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,180800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,180900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,181000,0.9373,0.9373,0.9370,0.9372
CADCHF,20031219,181100,0.9373,0.9374,0.9373,0.9373
CADCHF,20031219,181200,0.9374,0.9376,0.9374,0.9376
CADCHF,20031219,181300,0.9377,0.9377,0.9376,0.9376
CADCHF,20031219,181400,0.9377,0.9378,0.9377,0.9377
CADCHF,20031219,181500,0.9376,0.9377,0.9376,0.9377
CADCHF,20031219,181600,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,181700,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,181800,0.9378,0.9378,0.9377,0.9377
CADCHF,20031219,181900,0.9376,0.9376,0.9374,0.9376
CADCHF,20031219,182000,0.9376,0.9378,0.9376,0.9378
CADCHF,20031219,182100,0.9378,0.9379,0.9378,0.9379
CADCHF,20031219,182200,0.9379,0.9380,0.9374,0.9374
CADCHF,20031219,182300,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,182400,0.9374,0.9374,0.9363,0.9363
CADCHF,20031219,182500,0.9365,0.9365,0.9363,0.9365
CADCHF,20031219,182600,0.9367,0.9368,0.9367,0.9368
CADCHF,20031219,182700,0.9368,0.9374,0.9368,0.9374
CADCHF,20031219,182800,0.9373,0.9374,0.9373,0.9374
CADCHF,20031219,182900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,183000,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,183100,0.9374,0.9374,0.9369,0.9369
CADCHF,20031219,183200,0.9370,0.9372,0.9368,0.9368
CADCHF,20031219,183300,0.9367,0.9372,0.9367,0.9369
CADCHF,20031219,183400,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,183500,0.9370,0.9373,0.9370,0.9373
CADCHF,20031219,183600,0.9372,0.9372,0.9370,0.9370
CADCHF,20031219,183700,0.9370,0.9372,0.9370,0.9372
CADCHF,20031219,183800,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,183900,0.9369,0.9369,0.9367,0.9367
CADCHF,20031219,184000,0.9367,0.9370,0.9367,0.9370
CADCHF,20031219,184100,0.9369,0.9369,0.9368,0.9368
CADCHF,20031219,184200,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,184300,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,184400,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,184500,0.9365,0.9366,0.9365,0.9366
CADCHF,20031219,184600,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,184700,0.9366,0.9366,0.9363,0.9363
CADCHF,20031219,184800,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,184900,0.9362,0.9367,0.9362,0.9367
CADCHF,20031219,185000,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,185100,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,185200,0.9366,0.9366,0.9363,0.9363
CADCHF,20031219,185300,0.9363,0.9367,0.9363,0.9367
CADCHF,20031219,185400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,185500,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,185600,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,185700,0.9364,0.9364,0.9362,0.9362
CADCHF,20031219,185800,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,185900,0.9363,0.9366,0.9363,0.9364
CADCHF,20031219,190000,0.9365,0.9365,0.9363,0.9363
CADCHF,20031219,190100,0.9363,0.9363,0.9360,0.9360
CADCHF,20031219,190200,0.9361,0.9366,0.9361,0.9366
CADCHF,20031219,190300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,190400,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,190500,0.9365,0.9365,0.9362,0.9363
CADCHF,20031219,190600,0.9364,0.9369,0.9364,0.9369
CADCHF,20031219,190700,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,190800,0.9370,0.9371,0.9370,0.9371
CADCHF,20031219,190900,0.9370,0.9370,0.9369,0.9369
CADCHF,20031219,191000,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,191100,0.9367,0.9369,0.9367,0.9369
CADCHF,20031219,191200,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,191300,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,191400,0.9370,0.9372,0.9370,0.9372
CADCHF,20031219,191500,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,191600,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,191700,0.9372,0.9372,0.9372,0.9372
CADCHF,20031219,191800,0.9371,0.9371,0.9369,0.9369
CADCHF,20031219,191900,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,192000,0.9368,0.9370,0.9367,0.9370
CADCHF,20031219,192100,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,192200,0.9371,0.9374,0.9371,0.9374
CADCHF,20031219,192300,0.9373,0.9373,0.9372,0.9372
CADCHF,20031219,192400,0.9372,0.9372,0.9369,0.9369
CADCHF,20031219,192500,0.9368,0.9369,0.9368,0.9369
CADCHF,20031219,192600,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,192700,0.9370,0.9370,0.9370,0.9370
CADCHF,20031219,192800,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,192900,0.9368,0.9368,0.9368,0.9368
CADCHF,20031219,193000,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,193100,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,193200,0.9366,0.9366,0.9363,0.9363
CADCHF,20031219,193300,0.9362,0.9366,0.9362,0.9366
CADCHF,20031219,193400,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,193500,0.9363,0.9365,0.9363,0.9364
CADCHF,20031219,193600,0.9364,0.9364,0.9361,0.9361
CADCHF,20031219,193700,0.9361,0.9361,0.9360,0.9360
CADCHF,20031219,193800,0.9360,0.9363,0.9360,0.9363
CADCHF,20031219,193900,0.9363,0.9365,0.9363,0.9365
CADCHF,20031219,194000,0.9365,0.9365,0.9365,0.9365
CADCHF,20031219,194100,0.9365,0.9365,0.9365,0.9365
CADCHF,20031219,194200,0.9365,0.9366,0.9365,0.9366
CADCHF,20031219,194300,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,194400,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,194500,0.9367,0.9368,0.9367,0.9368
CADCHF,20031219,194600,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,194700,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,194800,0.9367,0.9367,0.9365,0.9365
CADCHF,20031219,194900,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,195000,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,195100,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,195200,0.9365,0.9366,0.9365,0.9366
CADCHF,20031219,195300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,195400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,195500,0.9366,0.9366,0.9363,0.9363
CADCHF,20031219,195600,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,195700,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,195800,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,195900,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,200000,0.9362,0.9366,0.9362,0.9366
CADCHF,20031219,200100,0.9366,0.9366,0.9366,0.9366
CADCHF,20031219,200200,0.9366,0.9366,0.9366,0.9366
CADCHF,20031219,200300,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,200400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,200500,0.9367,0.9367,0.9366,0.9366
CADCHF,20031219,200600,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,200700,0.9365,0.9365,0.9365,0.9365
CADCHF,20031219,200800,0.9365,0.9365,0.9363,0.9363
CADCHF,20031219,200900,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,201000,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,201100,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,201200,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,201300,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,201400,0.9367,0.9367,0.9367,0.9367
CADCHF,20031219,201500,0.9366,0.9366,0.9365,0.9365
CADCHF,20031219,201600,0.9364,0.9364,0.9364,0.9364
CADCHF,20031219,201700,0.9364,0.9364,0.9363,0.9363
CADCHF,20031219,201800,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,201900,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,202000,0.9361,0.9361,0.9361,0.9361
CADCHF,20031219,202100,0.9361,0.9362,0.9361,0.9362
CADCHF,20031219,202200,0.9361,0.9361,0.9359,0.9360
CADCHF,20031219,202300,0.9360,0.9361,0.9360,0.9361
CADCHF,20031219,202400,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,202500,0.9362,0.9363,0.9362,0.9363
CADCHF,20031219,202600,0.9363,0.9363,0.9362,0.9362
CADCHF,20031219,202700,0.9362,0.9362,0.9362,0.9362
CADCHF,20031219,202800,0.9362,0.9363,0.9362,0.9363
CADCHF,20031219,202900,0.9363,0.9363,0.9363,0.9363
CADCHF,20031219,203000,0.9363,0.9364,0.9363,0.9364
CADCHF,20031219,203100,0.9364,0.9365,0.9363,0.9365
CADCHF,20031219,203200,0.9365,0.9367,0.9365,0.9367
CADCHF,20031219,203300,0.9366,0.9367,0.9366,0.9367
CADCHF,20031219,203400,0.9367,0.9369,0.9367,0.9368
CADCHF,20031219,203500,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,203600,0.9367,0.9369,0.9367,0.9369
CADCHF,20031219,203700,0.9369,0.9370,0.9369,0.9369
CADCHF,20031219,203800,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,203900,0.9367,0.9368,0.9367,0.9368
CADCHF,20031219,204000,0.9368,0.9368,0.9367,0.9367
CADCHF,20031219,204100,0.9367,0.9368,0.9367,0.9368
CADCHF,20031219,204200,0.9368,0.9369,0.9368,0.9369
CADCHF,20031219,204300,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,204400,0.9370,0.9371,0.9370,0.9371
CADCHF,20031219,204500,0.9372,0.9373,0.9372,0.9372
CADCHF,20031219,204600,0.9370,0.9370,0.9368,0.9368
CADCHF,20031219,204700,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,204800,0.9369,0.9370,0.9369,0.9370
CADCHF,20031219,204900,0.9371,0.9373,0.9371,0.9372
CADCHF,20031219,205000,0.9371,0.9373,0.9371,0.9372
CADCHF,20031219,205100,0.9371,0.9371,0.9370,0.9370
CADCHF,20031219,205200,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,205300,0.9369,0.9369,0.9369,0.9369
CADCHF,20031219,205400,0.9370,0.9371,0.9370,0.9371
CADCHF,20031219,205500,0.9371,0.9371,0.9371,0.9371
CADCHF,20031219,205600,0.9371,0.9373,0.9371,0.9373
CADCHF,20031219,205700,0.9373,0.9373,0.9372,0.9372
CADCHF,20031219,205800,0.9372,0.9373,0.9372,0.9373
CADCHF,20031219,205900,0.9374,0.9376,0.9374,0.9376
CADCHF,20031219,210000,0.9377,0.9378,0.9377,0.9378
CADCHF,20031219,210100,0.9378,0.9378,0.9376,0.9376
CADCHF,20031219,210200,0.9375,0.9375,0.9374,0.9374
CADCHF,20031219,210300,0.9374,0.9374,0.9373,0.9373
CADCHF,20031219,210400,0.9372,0.9374,0.9372,0.9374
CADCHF,20031219,210500,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,210600,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,210700,0.9376,0.9376,0.9374,0.9374
CADCHF,20031219,210800,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,210900,0.9374,0.9374,0.9374,0.9374
CADCHF,20031219,211000,0.9375,0.9376,0.9375,0.9376
CADCHF,20031219,211100,0.9376,0.9378,0.9376,0.9378
CADCHF,20031219,211200,0.9378,0.9379,0.9378,0.9379
CADCHF,20031219,211300,0.9379,0.9379,0.9377,0.9377
CADCHF,20031219,211400,0.9377,0.9377,0.9377,0.9377
CADCHF,20031219,211500,0.9378,0.9379,0.9378,0.9379
CADCHF,20031219,211600,0.9380,0.9382,0.9380,0.9382
CADCHF,20031219,211700,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,211800,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,211900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,212000,0.9383,0.9385,0.9383,0.9385
CADCHF,20031219,212100,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,212200,0.9385,0.9385,0.9384,0.9384
CADCHF,20031219,212300,0.9384,0.9384,0.9384,0.9384
CADCHF,20031219,212400,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,212500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,212600,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,212700,0.9381,0.9381,0.9380,0.9380
CADCHF,20031219,212800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,212900,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,213000,0.9381,0.9381,0.9380,0.9380
CADCHF,20031219,213100,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,213200,0.9380,0.9380,0.9378,0.9378
CADCHF,20031219,213300,0.9378,0.9381,0.9378,0.9381
CADCHF,20031219,213400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031219,213500,0.9381,0.9382,0.9381,0.9382
CADCHF,20031219,213600,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,213700,0.9381,0.9381,0.9380,0.9380
CADCHF,20031219,213800,0.9380,0.9382,0.9380,0.9382
CADCHF,20031219,213900,0.9382,0.9382,0.9382,0.9382
CADCHF,20031219,214000,0.9382,0.9383,0.9382,0.9383
CADCHF,20031219,214100,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,214200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,214300,0.9383,0.9384,0.9383,0.9384
CADCHF,20031219,214400,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,214500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,214600,0.9384,0.9384,0.9383,0.9383
CADCHF,20031219,214700,0.9383,0.9383,0.9383,0.9383
CADCHF,20031219,214800,0.9383,0.9383,0.9381,0.9381
CADCHF,20031219,214900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031219,215000,0.9380,0.9380,0.9378,0.9378
CADCHF,20031219,215100,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,215200,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,215300,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,215400,0.9376,0.9376,0.9376,0.9376
CADCHF,20031219,215500,0.9377,0.9378,0.9377,0.9378
CADCHF,20031219,215600,0.9378,0.9380,0.9378,0.9380
CADCHF,20031219,215700,0.9380,0.9384,0.9380,0.9384
CADCHF,20031219,215800,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,215900,0.9385,0.9385,0.9385,0.9385
CADCHF,20031219,220000,0.9385,0.9385,0.9385,0.9385
CADJPY,20031219,000100,80.93,80.93,80.93,80.93
CADJPY,20031219,000200,80.93,80.93,80.93,80.93
CADJPY,20031219,000300,80.93,80.93,80.93,80.93
CADJPY,20031219,000400,80.92,80.92,80.92,80.92
CADJPY,20031219,000500,80.92,80.92,80.92,80.92
CADJPY,20031219,000600,80.92,80.92,80.92,80.92
CADJPY,20031219,000700,80.92,80.92,80.92,80.92
CADJPY,20031219,000800,80.92,80.93,80.92,80.93
CADJPY,20031219,000900,80.93,80.93,80.93,80.93
CADJPY,20031219,001000,80.93,80.93,80.93,80.93
CADJPY,20031219,001100,80.94,80.94,80.94,80.94
CADJPY,20031219,001200,80.94,80.94,80.93,80.93
CADJPY,20031219,001300,80.93,80.93,80.93,80.93
CADJPY,20031219,001400,80.93,80.93,80.93,80.93
CADJPY,20031219,001500,80.93,80.93,80.93,80.93
CADJPY,20031219,001600,80.94,80.96,80.94,80.96
CADJPY,20031219,001700,80.96,80.96,80.96,80.96
CADJPY,20031219,001800,80.95,80.95,80.95,80.95
CADJPY,20031219,001900,80.95,80.95,80.95,80.95
CADJPY,20031219,002000,80.95,80.95,80.95,80.95
CADJPY,20031219,002100,80.95,80.95,80.95,80.95
CADJPY,20031219,002200,80.93,80.93,80.93,80.93
CADJPY,20031219,002300,80.93,80.94,80.93,80.94
CADJPY,20031219,002400,80.94,80.94,80.94,80.94
CADJPY,20031219,002500,80.94,80.94,80.94,80.94
CADJPY,20031219,002600,80.94,80.94,80.93,80.93
CADJPY,20031219,002700,80.93,80.93,80.92,80.92
CADJPY,20031219,002800,80.92,80.92,80.92,80.92
CADJPY,20031219,002900,80.91,80.91,80.88,80.88
CADJPY,20031219,003000,80.88,80.88,80.88,80.88
CADJPY,20031219,003100,80.86,80.86,80.86,80.86
CADJPY,20031219,003200,80.86,80.86,80.86,80.86
CADJPY,20031219,003300,80.86,80.86,80.86,80.86
CADJPY,20031219,003400,80.86,80.86,80.86,80.86
CADJPY,20031219,003500,80.86,80.87,80.86,80.87
CADJPY,20031219,003600,80.87,80.87,80.87,80.87
CADJPY,20031219,003700,80.86,80.86,80.86,80.86
CADJPY,20031219,003800,80.86,80.86,80.86,80.86
CADJPY,20031219,003900,80.86,80.86,80.84,80.85
CADJPY,20031219,004000,80.85,80.85,80.85,80.85
CADJPY,20031219,004100,80.85,80.85,80.85,80.85
CADJPY,20031219,004200,80.85,80.85,80.85,80.85
CADJPY,20031219,004300,80.85,80.85,80.85,80.85
CADJPY,20031219,004400,80.85,80.85,80.82,80.82
CADJPY,20031219,004500,80.82,80.82,80.78,80.78
CADJPY,20031219,004600,80.78,80.79,80.78,80.79
CADJPY,20031219,004700,80.79,80.79,80.78,80.78
CADJPY,20031219,004800,80.78,80.78,80.78,80.78
CADJPY,20031219,004900,80.77,80.77,80.76,80.77
CADJPY,20031219,005000,80.77,80.77,80.77,80.77
CADJPY,20031219,005100,80.77,80.77,80.77,80.77
CADJPY,20031219,005200,80.77,80.77,80.77,80.77
CADJPY,20031219,005300,80.77,80.77,80.77,80.77
CADJPY,20031219,005400,80.78,80.78,80.78,80.78
CADJPY,20031219,005500,80.78,80.78,80.77,80.77
CADJPY,20031219,005600,80.77,80.77,80.77,80.77
CADJPY,20031219,005700,80.77,80.77,80.77,80.77
CADJPY,20031219,005800,80.77,80.77,80.77,80.77
CADJPY,20031219,005900,80.79,80.80,80.79,80.80
CADJPY,20031219,010000,80.80,80.80,80.80,80.80
CADJPY,20031219,010100,80.80,80.81,80.80,80.81
CADJPY,20031219,010200,80.80,80.80,80.79,80.79
CADJPY,20031219,010300,80.79,80.79,80.79,80.79
CADJPY,20031219,010400,80.80,80.80,80.80,80.80
CADJPY,20031219,010500,80.79,80.79,80.78,80.78
CADJPY,20031219,010600,80.79,80.79,80.79,80.79
CADJPY,20031219,010700,80.80,80.80,80.79,80.79
CADJPY,20031219,010800,80.78,80.81,80.78,80.81
CADJPY,20031219,010900,80.81,80.81,80.81,80.81
CADJPY,20031219,011000,80.79,80.80,80.79,80.79
CADJPY,20031219,011100,80.79,80.79,80.79,80.79
CADJPY,20031219,011200,80.79,80.81,80.79,80.81
CADJPY,20031219,011300,80.81,80.81,80.81,80.81
CADJPY,20031219,011400,80.81,80.81,80.81,80.81
CADJPY,20031219,011500,80.81,80.81,80.81,80.81
CADJPY,20031219,011600,80.81,80.81,80.80,80.80
CADJPY,20031219,011700,80.80,80.81,80.80,80.80
CADJPY,20031219,011800,80.80,80.82,80.80,80.82
CADJPY,20031219,011900,80.82,80.82,80.81,80.81
CADJPY,20031219,012000,80.79,80.79,80.79,80.79
CADJPY,20031219,012100,80.79,80.79,80.79,80.79
CADJPY,20031219,012200,80.79,80.80,80.79,80.80
CADJPY,20031219,012300,80.80,80.81,80.80,80.81
CADJPY,20031219,012400,80.81,80.82,80.81,80.82
CADJPY,20031219,012500,80.82,80.82,80.82,80.82
CADJPY,20031219,012600,80.82,80.82,80.81,80.81
CADJPY,20031219,012700,80.81,80.81,80.79,80.79
CADJPY,20031219,012800,80.79,80.79,80.79,80.79
CADJPY,20031219,012900,80.79,80.79,80.79,80.79
CADJPY,20031219,013000,80.79,80.79,80.79,80.79
CADJPY,20031219,013100,80.79,80.79,80.76,80.76
CADJPY,20031219,013200,80.77,80.77,80.77,80.77
CADJPY,20031219,013300,80.77,80.77,80.77,80.77
CADJPY,20031219,013400,80.77,80.77,80.77,80.77
CADJPY,20031219,013500,80.77,80.77,80.77,80.77
CADJPY,20031219,013600,80.77,80.77,80.77,80.77
CADJPY,20031219,013700,80.77,80.77,80.76,80.76
CADJPY,20031219,013800,80.76,80.76,80.75,80.75
CADJPY,20031219,013900,80.75,80.75,80.75,80.75
CADJPY,20031219,014000,80.75,80.75,80.75,80.75
CADJPY,20031219,014100,80.75,80.75,80.74,80.74
CADJPY,20031219,014200,80.74,80.74,80.74,80.74
CADJPY,20031219,014300,80.75,80.75,80.74,80.74
CADJPY,20031219,014400,80.74,80.74,80.74,80.74
CADJPY,20031219,014500,80.75,80.75,80.75,80.75
CADJPY,20031219,014600,80.75,80.75,80.75,80.75
CADJPY,20031219,014700,80.75,80.75,80.75,80.75
CADJPY,20031219,014800,80.75,80.75,80.75,80.75
CADJPY,20031219,014900,80.75,80.76,80.75,80.76
CADJPY,20031219,015000,80.76,80.76,80.74,80.74
CADJPY,20031219,015100,80.73,80.73,80.68,80.68
CADJPY,20031219,015200,80.67,80.68,80.67,80.67
CADJPY,20031219,015300,80.67,80.67,80.67,80.67
CADJPY,20031219,015400,80.67,80.68,80.67,80.68
CADJPY,20031219,015500,80.68,80.68,80.68,80.68
CADJPY,20031219,015600,80.69,80.69,80.69,80.69
CADJPY,20031219,015700,80.71,80.71,80.71,80.71
CADJPY,20031219,015800,80.71,80.71,80.70,80.70
CADJPY,20031219,015900,80.70,80.70,80.70,80.70
CADJPY,20031219,020000,80.71,80.71,80.71,80.71
CADJPY,20031219,020100,80.70,80.70,80.69,80.69
CADJPY,20031219,020200,80.69,80.69,80.68,80.68
CADJPY,20031219,020300,80.68,80.68,80.67,80.67
CADJPY,20031219,020400,80.67,80.69,80.67,80.69
CADJPY,20031219,020500,80.69,80.69,80.68,80.68
CADJPY,20031219,020600,80.67,80.67,80.67,80.67
CADJPY,20031219,020700,80.67,80.67,80.67,80.67
CADJPY,20031219,020800,80.67,80.67,80.67,80.67
CADJPY,20031219,020900,80.67,80.67,80.67,80.67
CADJPY,20031219,021000,80.67,80.68,80.67,80.68
CADJPY,20031219,021100,80.68,80.68,80.68,80.68
CADJPY,20031219,021200,80.68,80.68,80.67,80.67
CADJPY,20031219,021300,80.67,80.67,80.67,80.67
CADJPY,20031219,021400,80.66,80.68,80.66,80.68
CADJPY,20031219,021500,80.68,80.68,80.68,80.68
CADJPY,20031219,021600,80.68,80.68,80.68,80.68
CADJPY,20031219,021700,80.68,80.68,80.68,80.68
CADJPY,20031219,021800,80.68,80.69,80.67,80.69
CADJPY,20031219,021900,80.70,80.71,80.70,80.71
CADJPY,20031219,022000,80.71,80.73,80.71,80.73
CADJPY,20031219,022100,80.74,80.74,80.74,80.74
CADJPY,20031219,022200,80.74,80.74,80.74,80.74
CADJPY,20031219,022300,80.74,80.75,80.74,80.75
CADJPY,20031219,022400,80.74,80.74,80.74,80.74
CADJPY,20031219,022500,80.74,80.75,80.74,80.75
CADJPY,20031219,022600,80.75,80.75,80.74,80.74
CADJPY,20031219,022700,80.74,80.74,80.74,80.74
CADJPY,20031219,022800,80.74,80.74,80.72,80.72
CADJPY,20031219,022900,80.72,80.73,80.71,80.73
CADJPY,20031219,023000,80.73,80.73,80.73,80.73
CADJPY,20031219,023100,80.73,80.73,80.73,80.73
CADJPY,20031219,023200,80.73,80.73,80.73,80.73
CADJPY,20031219,023300,80.76,80.76,80.74,80.74
CADJPY,20031219,023400,80.74,80.74,80.73,80.73
CADJPY,20031219,023500,80.73,80.74,80.73,80.74
CADJPY,20031219,023600,80.74,80.77,80.74,80.77
CADJPY,20031219,023700,80.77,80.84,80.77,80.84
CADJPY,20031219,023800,80.85,80.85,80.85,80.85
CADJPY,20031219,023900,80.84,80.84,80.83,80.83
CADJPY,20031219,024000,80.83,80.83,80.82,80.82
CADJPY,20031219,024100,80.82,80.82,80.81,80.81
CADJPY,20031219,024200,80.81,80.81,80.81,80.81
CADJPY,20031219,024300,80.81,80.81,80.81,80.81
CADJPY,20031219,024400,80.82,80.83,80.82,80.83
CADJPY,20031219,024500,80.84,80.85,80.84,80.85
CADJPY,20031219,024600,80.85,80.86,80.85,80.86
CADJPY,20031219,024700,80.86,80.86,80.86,80.86
CADJPY,20031219,024800,80.86,80.88,80.86,80.88
CADJPY,20031219,024900,80.87,80.87,80.85,80.85
CADJPY,20031219,025000,80.85,80.85,80.84,80.84
CADJPY,20031219,025100,80.84,80.84,80.84,80.84
CADJPY,20031219,025200,80.83,80.83,80.83,80.83
CADJPY,20031219,025300,80.83,80.83,80.83,80.83
CADJPY,20031219,025400,80.83,80.83,80.83,80.83
CADJPY,20031219,025500,80.83,80.83,80.82,80.82
CADJPY,20031219,025600,80.80,80.81,80.80,80.81
CADJPY,20031219,025700,80.81,80.82,80.81,80.82
CADJPY,20031219,025800,80.82,80.82,80.82,80.82
CADJPY,20031219,025900,80.82,80.84,80.82,80.84
CADJPY,20031219,030000,80.84,80.84,80.83,80.83
CADJPY,20031219,030100,80.84,80.86,80.84,80.86
CADJPY,20031219,030200,80.87,80.89,80.87,80.89
CADJPY,20031219,030300,80.89,80.89,80.89,80.89
CADJPY,20031219,030400,80.89,80.89,80.89,80.89
CADJPY,20031219,030500,80.89,80.89,80.87,80.87
CADJPY,20031219,030600,80.88,80.88,80.88,80.88
CADJPY,20031219,030700,80.88,80.88,80.86,80.86
CADJPY,20031219,030800,80.86,80.86,80.86,80.86
CADJPY,20031219,030900,80.86,80.86,80.83,80.83
CADJPY,20031219,031000,80.83,80.83,80.83,80.83
CADJPY,20031219,031100,80.83,80.83,80.83,80.83
CADJPY,20031219,031200,80.83,80.85,80.83,80.85
CADJPY,20031219,031300,80.85,80.86,80.85,80.86
CADJPY,20031219,031400,80.85,80.85,80.85,80.85
CADJPY,20031219,031500,80.85,80.85,80.85,80.85
CADJPY,20031219,031600,80.82,80.82,80.81,80.81
CADJPY,20031219,031700,80.82,80.82,80.81,80.82
CADJPY,20031219,031800,80.82,80.82,80.82,80.82
CADJPY,20031219,031900,80.82,80.82,80.82,80.82
CADJPY,20031219,032000,80.82,80.82,80.82,80.82
CADJPY,20031219,032100,80.84,80.85,80.84,80.85
CADJPY,20031219,032200,80.85,80.85,80.85,80.85
CADJPY,20031219,032300,80.85,80.85,80.85,80.85
CADJPY,20031219,032400,80.85,80.85,80.85,80.85
CADJPY,20031219,032500,80.85,80.85,80.85,80.85
CADJPY,20031219,032600,80.85,80.85,80.85,80.85
CADJPY,20031219,032700,80.84,80.84,80.84,80.84
CADJPY,20031219,032800,80.84,80.84,80.84,80.84
CADJPY,20031219,032900,80.84,80.84,80.83,80.83
CADJPY,20031219,033000,80.83,80.83,80.83,80.83
CADJPY,20031219,033100,80.83,80.83,80.79,80.79
CADJPY,20031219,033200,80.80,80.80,80.80,80.80
CADJPY,20031219,033300,80.80,80.80,80.80,80.80
CADJPY,20031219,033400,80.80,80.80,80.80,80.80
CADJPY,20031219,033500,80.80,80.82,80.80,80.82
CADJPY,20031219,033600,80.82,80.83,80.82,80.83
CADJPY,20031219,033700,80.83,80.84,80.83,80.84
CADJPY,20031219,033800,80.84,80.84,80.84,80.84
CADJPY,20031219,033900,80.84,80.84,80.84,80.84
CADJPY,20031219,034000,80.84,80.84,80.84,80.84
CADJPY,20031219,034100,80.82,80.83,80.82,80.83
CADJPY,20031219,034200,80.83,80.83,80.83,80.83
CADJPY,20031219,034300,80.83,80.83,80.83,80.83
CADJPY,20031219,034400,80.83,80.83,80.83,80.83
CADJPY,20031219,034500,80.83,80.83,80.82,80.82
CADJPY,20031219,034600,80.83,80.84,80.83,80.84
CADJPY,20031219,034700,80.84,80.84,80.84,80.84
CADJPY,20031219,034800,80.86,80.86,80.86,80.86
CADJPY,20031219,034900,80.86,80.88,80.86,80.88
CADJPY,20031219,035000,80.88,80.88,80.88,80.88
CADJPY,20031219,035100,80.88,80.88,80.88,80.88
CADJPY,20031219,035200,80.88,80.88,80.88,80.88
CADJPY,20031219,035300,80.88,80.88,80.87,80.87
CADJPY,20031219,035400,80.87,80.87,80.86,80.86
CADJPY,20031219,035500,80.86,80.86,80.86,80.86
CADJPY,20031219,035600,80.86,80.86,80.86,80.86
CADJPY,20031219,035700,80.86,80.86,80.86,80.86
CADJPY,20031219,035800,80.86,80.86,80.86,80.86
CADJPY,20031219,035900,80.86,80.86,80.84,80.84
CADJPY,20031219,040000,80.83,80.83,80.82,80.82
CADJPY,20031219,040100,80.82,80.82,80.82,80.82
CADJPY,20031219,040200,80.82,80.82,80.81,80.81
CADJPY,20031219,040300,80.82,80.82,80.82,80.82
CADJPY,20031219,040400,80.82,80.85,80.82,80.85
CADJPY,20031219,040500,80.85,80.86,80.85,80.85
CADJPY,20031219,040600,80.85,80.86,80.85,80.86
CADJPY,20031219,040700,80.86,80.86,80.86,80.86
CADJPY,20031219,040800,80.86,80.86,80.86,80.86
CADJPY,20031219,040900,80.86,80.86,80.86,80.86
CADJPY,20031219,041000,80.86,80.86,80.83,80.83
CADJPY,20031219,041100,80.84,80.85,80.84,80.85
CADJPY,20031219,041200,80.85,80.85,80.85,80.85
CADJPY,20031219,041300,80.85,80.85,80.85,80.85
CADJPY,20031219,041400,80.85,80.85,80.85,80.85
CADJPY,20031219,041500,80.85,80.85,80.85,80.85
CADJPY,20031219,041600,80.85,80.86,80.85,80.85
CADJPY,20031219,041700,80.85,80.85,80.85,80.85
CADJPY,20031219,041800,80.85,80.86,80.85,80.86
CADJPY,20031219,041900,80.86,80.86,80.86,80.86
CADJPY,20031219,042000,80.87,80.87,80.87,80.87
CADJPY,20031219,042100,80.87,80.87,80.87,80.87
CADJPY,20031219,042200,80.87,80.87,80.87,80.87
CADJPY,20031219,042300,80.87,80.87,80.86,80.86
CADJPY,20031219,042400,80.86,80.86,80.83,80.83
CADJPY,20031219,042500,80.79,80.85,80.79,80.85
CADJPY,20031219,042600,80.85,80.85,80.85,80.85
CADJPY,20031219,042700,80.85,80.85,80.85,80.85
CADJPY,20031219,042800,80.85,80.85,80.85,80.85
CADJPY,20031219,042900,80.85,80.86,80.85,80.86
CADJPY,20031219,043000,80.86,80.86,80.86,80.86
CADJPY,20031219,043100,80.86,80.88,80.86,80.88
CADJPY,20031219,043200,80.88,80.88,80.88,80.88
CADJPY,20031219,043300,80.88,80.88,80.87,80.87
CADJPY,20031219,043400,80.87,80.87,80.87,80.87
CADJPY,20031219,043500,80.87,80.87,80.87,80.87
CADJPY,20031219,043600,80.87,80.87,80.87,80.87
CADJPY,20031219,043700,80.88,80.88,80.88,80.88
CADJPY,20031219,043800,80.88,80.88,80.88,80.88
CADJPY,20031219,043900,80.88,80.88,80.85,80.85
CADJPY,20031219,044000,80.85,80.85,80.83,80.83
CADJPY,20031219,044100,80.82,80.82,80.82,80.82
CADJPY,20031219,044200,80.82,80.82,80.82,80.82
CADJPY,20031219,044300,80.82,80.82,80.82,80.82
CADJPY,20031219,044400,80.82,80.82,80.82,80.82
CADJPY,20031219,044500,80.82,80.83,80.82,80.83
CADJPY,20031219,044600,80.83,80.83,80.83,80.83
CADJPY,20031219,044700,80.83,80.84,80.83,80.84
CADJPY,20031219,044800,80.84,80.84,80.84,80.84
CADJPY,20031219,044900,80.84,80.84,80.84,80.84
CADJPY,20031219,045000,80.84,80.85,80.84,80.84
CADJPY,20031219,045100,80.84,80.84,80.84,80.84
CADJPY,20031219,045200,80.84,80.85,80.84,80.85
CADJPY,20031219,045300,80.85,80.86,80.85,80.86
CADJPY,20031219,045400,80.88,80.88,80.88,80.88
CADJPY,20031219,045500,80.87,80.87,80.87,80.87
CADJPY,20031219,045600,80.87,80.87,80.87,80.87
CADJPY,20031219,045700,80.87,80.87,80.85,80.85
CADJPY,20031219,045800,80.84,80.84,80.83,80.83
CADJPY,20031219,045900,80.84,80.85,80.84,80.85
CADJPY,20031219,050000,80.84,80.84,80.84,80.84
CADJPY,20031219,050100,80.84,80.84,80.84,80.84
CADJPY,20031219,050200,80.86,80.86,80.85,80.85
CADJPY,20031219,050300,80.85,80.86,80.85,80.86
CADJPY,20031219,050400,80.86,80.86,80.86,80.86
CADJPY,20031219,050500,80.86,80.86,80.86,80.86
CADJPY,20031219,050600,80.86,80.86,80.83,80.84
CADJPY,20031219,050700,80.85,80.88,80.85,80.88
CADJPY,20031219,050800,80.88,80.88,80.88,80.88
CADJPY,20031219,050900,80.88,80.88,80.88,80.88
CADJPY,20031219,051000,80.88,80.88,80.87,80.87
CADJPY,20031219,051100,80.87,80.87,80.87,80.87
CADJPY,20031219,051200,80.87,80.87,80.86,80.86
CADJPY,20031219,051300,80.86,80.86,80.83,80.83
CADJPY,20031219,051400,80.83,80.83,80.83,80.83
CADJPY,20031219,051500,80.83,80.84,80.83,80.84
CADJPY,20031219,051600,80.84,80.85,80.84,80.85
CADJPY,20031219,051700,80.84,80.84,80.84,80.84
CADJPY,20031219,051800,80.84,80.84,80.84,80.84
CADJPY,20031219,051900,80.84,80.84,80.84,80.84
CADJPY,20031219,052000,80.84,80.84,80.84,80.84
CADJPY,20031219,052100,80.84,80.84,80.83,80.83
CADJPY,20031219,052200,80.83,80.83,80.83,80.83
CADJPY,20031219,052300,80.83,80.83,80.82,80.82
CADJPY,20031219,052400,80.82,80.83,80.82,80.83
CADJPY,20031219,052500,80.83,80.83,80.83,80.83
CADJPY,20031219,052600,80.83,80.83,80.83,80.83
CADJPY,20031219,052700,80.83,80.83,80.83,80.83
CADJPY,20031219,052800,80.83,80.83,80.83,80.83
CADJPY,20031219,052900,80.83,80.83,80.83,80.83
CADJPY,20031219,053000,80.83,80.86,80.83,80.86
CADJPY,20031219,053100,80.85,80.85,80.85,80.85
CADJPY,20031219,053200,80.85,80.85,80.85,80.85
CADJPY,20031219,053300,80.85,80.85,80.84,80.84
CADJPY,20031219,053400,80.84,80.84,80.84,80.84
CADJPY,20031219,053500,80.84,80.84,80.83,80.83
CADJPY,20031219,053600,80.83,80.83,80.82,80.83
CADJPY,20031219,053700,80.83,80.83,80.83,80.83
CADJPY,20031219,053800,80.83,80.83,80.83,80.83
CADJPY,20031219,053900,80.83,80.83,80.83,80.83
CADJPY,20031219,054000,80.83,80.83,80.83,80.83
CADJPY,20031219,054100,80.83,80.84,80.83,80.84
CADJPY,20031219,054200,80.84,80.85,80.84,80.85
CADJPY,20031219,054300,80.85,80.85,80.84,80.84
CADJPY,20031219,054400,80.84,80.84,80.84,80.84
CADJPY,20031219,054500,80.84,80.84,80.84,80.84
CADJPY,20031219,054600,80.84,80.84,80.83,80.83
CADJPY,20031219,054700,80.83,80.83,80.83,80.83
CADJPY,20031219,054800,80.83,80.83,80.83,80.83
CADJPY,20031219,054900,80.83,80.83,80.83,80.83
CADJPY,20031219,055000,80.84,80.84,80.84,80.84
CADJPY,20031219,055100,80.83,80.84,80.83,80.84
CADJPY,20031219,055200,80.84,80.84,80.84,80.84
CADJPY,20031219,055300,80.84,80.90,80.84,80.90
CADJPY,20031219,055400,80.90,80.90,80.88,80.88
CADJPY,20031219,055500,80.88,80.88,80.88,80.88
CADJPY,20031219,055600,80.85,80.85,80.85,80.85
CADJPY,20031219,055700,80.86,80.86,80.86,80.86
CADJPY,20031219,055800,80.86,80.88,80.86,80.88
CADJPY,20031219,055900,80.88,80.88,80.87,80.87
CADJPY,20031219,060000,80.87,80.87,80.87,80.87
CADJPY,20031219,060100,80.87,80.87,80.87,80.87
CADJPY,20031219,060200,80.87,80.87,80.87,80.87
CADJPY,20031219,060300,80.87,80.87,80.86,80.86
CADJPY,20031219,060400,80.86,80.86,80.86,80.86
CADJPY,20031219,060500,80.84,80.84,80.84,80.84
CADJPY,20031219,060600,80.84,80.84,80.84,80.84
CADJPY,20031219,060700,80.81,80.82,80.81,80.82
CADJPY,20031219,060800,80.82,80.82,80.81,80.81
CADJPY,20031219,060900,80.81,80.81,80.81,80.81
CADJPY,20031219,061000,80.81,80.81,80.81,80.81
CADJPY,20031219,061100,80.81,80.81,80.81,80.81
CADJPY,20031219,061200,80.81,80.81,80.81,80.81
CADJPY,20031219,061300,80.82,80.82,80.82,80.82
CADJPY,20031219,061400,80.82,80.82,80.82,80.82
CADJPY,20031219,061500,80.82,80.82,80.82,80.82
CADJPY,20031219,061600,80.82,80.82,80.82,80.82
CADJPY,20031219,061700,80.82,80.84,80.82,80.83
CADJPY,20031219,061800,80.83,80.83,80.82,80.82
CADJPY,20031219,061900,80.82,80.82,80.82,80.82
CADJPY,20031219,062000,80.82,80.82,80.81,80.81
CADJPY,20031219,062100,80.81,80.81,80.81,80.81
CADJPY,20031219,062200,80.81,80.81,80.80,80.80
CADJPY,20031219,062300,80.80,80.80,80.80,80.80
CADJPY,20031219,062400,80.80,80.80,80.80,80.80
CADJPY,20031219,062500,80.80,80.80,80.80,80.80
CADJPY,20031219,062600,80.80,80.80,80.80,80.80
CADJPY,20031219,062700,80.80,80.80,80.80,80.80
CADJPY,20031219,062800,80.80,80.80,80.80,80.80
CADJPY,20031219,062900,80.80,80.80,80.80,80.80
CADJPY,20031219,063000,80.80,80.80,80.80,80.80
CADJPY,20031219,063100,80.80,80.80,80.80,80.80
CADJPY,20031219,063200,80.80,80.80,80.78,80.78
CADJPY,20031219,063300,80.78,80.78,80.76,80.77
CADJPY,20031219,063400,80.78,80.78,80.78,80.78
CADJPY,20031219,063500,80.78,80.79,80.78,80.79
CADJPY,20031219,063600,80.78,80.80,80.78,80.80
CADJPY,20031219,063700,80.80,80.80,80.80,80.80
CADJPY,20031219,063800,80.79,80.79,80.79,80.79
CADJPY,20031219,063900,80.79,80.79,80.79,80.79
CADJPY,20031219,064000,80.79,80.79,80.79,80.79
CADJPY,20031219,064100,80.79,80.79,80.79,80.79
CADJPY,20031219,064200,80.79,80.79,80.79,80.79
CADJPY,20031219,064300,80.78,80.78,80.78,80.78
CADJPY,20031219,064400,80.78,80.79,80.78,80.79
CADJPY,20031219,064500,80.79,80.81,80.79,80.81
CADJPY,20031219,064600,80.81,80.81,80.81,80.81
CADJPY,20031219,064700,80.81,80.81,80.79,80.79
CADJPY,20031219,064800,80.79,80.79,80.79,80.79
CADJPY,20031219,064900,80.79,80.79,80.79,80.79
CADJPY,20031219,065000,80.79,80.79,80.79,80.79
CADJPY,20031219,065100,80.79,80.79,80.78,80.78
CADJPY,20031219,065200,80.78,80.78,80.78,80.78
CADJPY,20031219,065300,80.78,80.78,80.78,80.78
CADJPY,20031219,065400,80.78,80.78,80.78,80.78
CADJPY,20031219,065500,80.79,80.80,80.79,80.80
CADJPY,20031219,065600,80.80,80.80,80.80,80.80
CADJPY,20031219,065700,80.80,80.80,80.80,80.80
CADJPY,20031219,065800,80.80,80.80,80.77,80.77
CADJPY,20031219,065900,80.80,80.82,80.80,80.82
CADJPY,20031219,070000,80.82,80.82,80.82,80.82
CADJPY,20031219,070100,80.83,80.83,80.83,80.83
CADJPY,20031219,070200,80.83,80.83,80.83,80.83
CADJPY,20031219,070300,80.83,80.83,80.81,80.81
CADJPY,20031219,070400,80.81,80.81,80.80,80.80
CADJPY,20031219,070500,80.80,80.80,80.80,80.80
CADJPY,20031219,070600,80.78,80.78,80.78,80.78
CADJPY,20031219,070700,80.78,80.78,80.78,80.78
CADJPY,20031219,070800,80.78,80.78,80.77,80.78
CADJPY,20031219,070900,80.79,80.79,80.79,80.79
CADJPY,20031219,071000,80.79,80.79,80.79,80.79
CADJPY,20031219,071100,80.79,80.79,80.79,80.79
CADJPY,20031219,071200,80.79,80.79,80.79,80.79
CADJPY,20031219,071300,80.81,80.81,80.80,80.80
CADJPY,20031219,071400,80.79,80.79,80.79,80.79
CADJPY,20031219,071500,80.80,80.80,80.80,80.80
CADJPY,20031219,071600,80.80,80.80,80.80,80.80
CADJPY,20031219,071700,80.80,80.80,80.80,80.80
CADJPY,20031219,071800,80.80,80.81,80.80,80.80
CADJPY,20031219,071900,80.80,80.80,80.80,80.80
CADJPY,20031219,072000,80.80,80.80,80.80,80.80
CADJPY,20031219,072100,80.80,80.80,80.80,80.80
CADJPY,20031219,072200,80.80,80.80,80.80,80.80
CADJPY,20031219,072300,80.81,80.82,80.81,80.82
CADJPY,20031219,072400,80.83,80.83,80.83,80.83
CADJPY,20031219,072500,80.83,80.83,80.83,80.83
CADJPY,20031219,072600,80.83,80.83,80.83,80.83
CADJPY,20031219,072700,80.83,80.83,80.83,80.83
CADJPY,20031219,072800,80.83,80.83,80.83,80.83
CADJPY,20031219,072900,80.83,80.83,80.83,80.83
CADJPY,20031219,073000,80.83,80.83,80.82,80.82
CADJPY,20031219,073100,80.82,80.83,80.82,80.83
CADJPY,20031219,073200,80.83,80.83,80.82,80.82
CADJPY,20031219,073300,80.82,80.82,80.82,80.82
CADJPY,20031219,073400,80.82,80.82,80.82,80.82
CADJPY,20031219,073500,80.82,80.82,80.82,80.82
CADJPY,20031219,073600,80.82,80.82,80.80,80.80
CADJPY,20031219,073700,80.80,80.80,80.80,80.80
CADJPY,20031219,073800,80.80,80.80,80.80,80.80
CADJPY,20031219,073900,80.80,80.82,80.80,80.82
CADJPY,20031219,074000,80.82,80.82,80.80,80.80
CADJPY,20031219,074100,80.79,80.79,80.79,80.79
CADJPY,20031219,074200,80.79,80.79,80.79,80.79
CADJPY,20031219,074300,80.80,80.80,80.80,80.80
CADJPY,20031219,074400,80.80,80.81,80.80,80.81
CADJPY,20031219,074500,80.81,80.81,80.81,80.81
CADJPY,20031219,074600,80.81,80.81,80.81,80.81
CADJPY,20031219,074700,80.81,80.81,80.80,80.80
CADJPY,20031219,074800,80.80,80.80,80.80,80.80
CADJPY,20031219,074900,80.80,80.80,80.80,80.80
CADJPY,20031219,075000,80.80,80.80,80.79,80.79
CADJPY,20031219,075100,80.78,80.78,80.78,80.78
CADJPY,20031219,075200,80.78,80.79,80.78,80.79
CADJPY,20031219,075300,80.79,80.79,80.79,80.79
CADJPY,20031219,075400,80.79,80.83,80.79,80.83
CADJPY,20031219,075500,80.83,80.83,80.82,80.82
CADJPY,20031219,075600,80.81,80.81,80.81,80.81
CADJPY,20031219,075700,80.80,80.80,80.80,80.80
CADJPY,20031219,075800,80.80,80.80,80.80,80.80
CADJPY,20031219,075900,80.80,80.82,80.80,80.82
CADJPY,20031219,080000,80.82,80.82,80.82,80.82
CADJPY,20031219,080100,80.82,80.82,80.82,80.82
CADJPY,20031219,080200,80.82,80.82,80.81,80.81
CADJPY,20031219,080300,80.81,80.81,80.81,80.81
CADJPY,20031219,080400,80.81,80.81,80.81,80.81
CADJPY,20031219,080500,80.81,80.81,80.81,80.81
CADJPY,20031219,080600,80.81,80.81,80.81,80.81
CADJPY,20031219,080700,80.80,80.80,80.80,80.80
CADJPY,20031219,080800,80.80,80.80,80.80,80.80
CADJPY,20031219,080900,80.81,80.81,80.81,80.81
CADJPY,20031219,081000,80.81,80.81,80.80,80.80
CADJPY,20031219,081100,80.80,80.80,80.80,80.80
CADJPY,20031219,081200,80.80,80.80,80.79,80.79
CADJPY,20031219,081300,80.79,80.79,80.79,80.79
CADJPY,20031219,081400,80.79,80.80,80.79,80.80
CADJPY,20031219,081500,80.80,80.80,80.79,80.79
CADJPY,20031219,081600,80.79,80.80,80.79,80.80
CADJPY,20031219,081700,80.81,80.82,80.81,80.81
CADJPY,20031219,081800,80.81,80.81,80.81,80.81
CADJPY,20031219,081900,80.80,80.80,80.80,80.80
CADJPY,20031219,082000,80.80,80.80,80.80,80.80
CADJPY,20031219,082100,80.80,80.83,80.80,80.83
CADJPY,20031219,082200,80.82,80.82,80.82,80.82
CADJPY,20031219,082300,80.82,80.82,80.81,80.81
CADJPY,20031219,082400,80.82,80.82,80.82,80.82
CADJPY,20031219,082500,80.82,80.82,80.82,80.82
CADJPY,20031219,082600,80.82,80.82,80.82,80.82
CADJPY,20031219,082700,80.82,80.82,80.81,80.81
CADJPY,20031219,082800,80.81,80.81,80.81,80.81
CADJPY,20031219,082900,80.81,80.83,80.81,80.83
CADJPY,20031219,083000,80.83,80.83,80.81,80.81
CADJPY,20031219,083100,80.82,80.82,80.82,80.82
CADJPY,20031219,083200,80.82,80.82,80.81,80.81
CADJPY,20031219,083300,80.81,80.81,80.80,80.80
CADJPY,20031219,083400,80.80,80.80,80.80,80.80
CADJPY,20031219,083500,80.80,80.81,80.80,80.81
CADJPY,20031219,083600,80.81,80.81,80.81,80.81
CADJPY,20031219,083700,80.81,80.81,80.81,80.81
CADJPY,20031219,083800,80.80,80.80,80.78,80.78
CADJPY,20031219,083900,80.78,80.78,80.78,80.78
CADJPY,20031219,084000,80.78,80.78,80.78,80.78
CADJPY,20031219,084100,80.78,80.79,80.78,80.79
CADJPY,20031219,084200,80.79,80.80,80.79,80.79
CADJPY,20031219,084300,80.79,80.79,80.78,80.78
CADJPY,20031219,084400,80.78,80.78,80.78,80.78
CADJPY,20031219,084500,80.79,80.79,80.79,80.79
CADJPY,20031219,084600,80.79,80.80,80.79,80.80
CADJPY,20031219,084700,80.80,80.80,80.80,80.80
CADJPY,20031219,084800,80.80,80.81,80.80,80.81
CADJPY,20031219,084900,80.81,80.81,80.81,80.81
CADJPY,20031219,085000,80.81,80.81,80.81,80.81
CADJPY,20031219,085100,80.81,80.81,80.80,80.81
CADJPY,20031219,085200,80.80,80.80,80.77,80.77
CADJPY,20031219,085300,80.77,80.77,80.77,80.77
CADJPY,20031219,085400,80.76,80.76,80.75,80.75
CADJPY,20031219,085500,80.74,80.76,80.74,80.76
CADJPY,20031219,085600,80.76,80.76,80.76,80.76
CADJPY,20031219,085700,80.76,80.76,80.76,80.76
CADJPY,20031219,085800,80.77,80.77,80.77,80.77
CADJPY,20031219,085900,80.77,80.77,80.77,80.77
CADJPY,20031219,090000,80.77,80.77,80.77,80.77
CADJPY,20031219,090100,80.77,80.77,80.77,80.77
CADJPY,20031219,090200,80.77,80.77,80.77,80.77
CADJPY,20031219,090300,80.76,80.76,80.76,80.76
CADJPY,20031219,090400,80.76,80.76,80.76,80.76
CADJPY,20031219,090500,80.76,80.76,80.75,80.75
CADJPY,20031219,090600,80.75,80.75,80.75,80.75
CADJPY,20031219,090700,80.74,80.74,80.70,80.70
CADJPY,20031219,090800,80.69,80.70,80.69,80.70
CADJPY,20031219,090900,80.71,80.72,80.71,80.72
CADJPY,20031219,091000,80.73,80.74,80.73,80.74
CADJPY,20031219,091100,80.73,80.73,80.71,80.71
CADJPY,20031219,091200,80.70,80.70,80.64,80.64
CADJPY,20031219,091300,80.63,80.63,80.63,80.63
CADJPY,20031219,091400,80.63,80.63,80.62,80.63
CADJPY,20031219,091500,80.63,80.66,80.63,80.66
CADJPY,20031219,091600,80.67,80.67,80.66,80.66
CADJPY,20031219,091700,80.67,80.67,80.65,80.65
CADJPY,20031219,091800,80.65,80.65,80.64,80.64
CADJPY,20031219,091900,80.64,80.64,80.63,80.63
CADJPY,20031219,092000,80.63,80.63,80.63,80.63
CADJPY,20031219,092100,80.62,80.62,80.62,80.62
CADJPY,20031219,092200,80.62,80.63,80.61,80.63
CADJPY,20031219,092300,80.63,80.66,80.63,80.66
CADJPY,20031219,092400,80.67,80.67,80.66,80.66
CADJPY,20031219,092500,80.66,80.66,80.66,80.66
CADJPY,20031219,092600,80.66,80.67,80.66,80.67
CADJPY,20031219,092700,80.67,80.67,80.67,80.67
CADJPY,20031219,092800,80.67,80.68,80.67,80.68
CADJPY,20031219,092900,80.69,80.69,80.69,80.69
CADJPY,20031219,093000,80.68,80.68,80.67,80.67
CADJPY,20031219,093100,80.67,80.67,80.66,80.66
CADJPY,20031219,093200,80.66,80.66,80.65,80.65
CADJPY,20031219,093300,80.65,80.66,80.65,80.66
CADJPY,20031219,093400,80.66,80.66,80.65,80.65
CADJPY,20031219,093500,80.64,80.64,80.63,80.64
CADJPY,20031219,093600,80.64,80.64,80.64,80.64
CADJPY,20031219,093700,80.64,80.64,80.64,80.64
CADJPY,20031219,093800,80.64,80.64,80.63,80.63
CADJPY,20031219,093900,80.63,80.63,80.60,80.60
CADJPY,20031219,094000,80.59,80.60,80.59,80.60
CADJPY,20031219,094100,80.60,80.61,80.60,80.61
CADJPY,20031219,094200,80.61,80.61,80.61,80.61
CADJPY,20031219,094300,80.61,80.63,80.61,80.63
CADJPY,20031219,094400,80.63,80.63,80.62,80.63
CADJPY,20031219,094500,80.63,80.63,80.63,80.63
CADJPY,20031219,094600,80.62,80.63,80.62,80.63
CADJPY,20031219,094700,80.63,80.63,80.63,80.63
CADJPY,20031219,094800,80.63,80.63,80.63,80.63
CADJPY,20031219,094900,80.64,80.65,80.64,80.64
CADJPY,20031219,095000,80.64,80.64,80.64,80.64
CADJPY,20031219,095100,80.63,80.64,80.63,80.64
CADJPY,20031219,095200,80.64,80.64,80.64,80.64
CADJPY,20031219,095300,80.64,80.64,80.64,80.64
CADJPY,20031219,095400,80.63,80.65,80.63,80.65
CADJPY,20031219,095500,80.66,80.66,80.66,80.66
CADJPY,20031219,095600,80.66,80.66,80.65,80.65
CADJPY,20031219,095700,80.65,80.67,80.65,80.67
CADJPY,20031219,095800,80.67,80.67,80.65,80.65
CADJPY,20031219,095900,80.65,80.65,80.65,80.65
CADJPY,20031219,100000,80.66,80.66,80.66,80.66
CADJPY,20031219,100100,80.66,80.66,80.66,80.66
CADJPY,20031219,100200,80.65,80.66,80.65,80.66
CADJPY,20031219,100300,80.66,80.66,80.66,80.66
CADJPY,20031219,100400,80.66,80.66,80.65,80.66
CADJPY,20031219,100500,80.66,80.66,80.66,80.66
CADJPY,20031219,100600,80.65,80.65,80.65,80.65
CADJPY,20031219,100700,80.65,80.65,80.65,80.65
CADJPY,20031219,100800,80.65,80.65,80.65,80.65
CADJPY,20031219,100900,80.64,80.64,80.63,80.63
CADJPY,20031219,101000,80.63,80.64,80.63,80.64
CADJPY,20031219,101100,80.64,80.64,80.64,80.64
CADJPY,20031219,101200,80.64,80.65,80.64,80.65
CADJPY,20031219,101300,80.65,80.65,80.65,80.65
CADJPY,20031219,101400,80.65,80.65,80.65,80.65
CADJPY,20031219,101500,80.64,80.64,80.64,80.64
CADJPY,20031219,101600,80.64,80.66,80.64,80.66
CADJPY,20031219,101700,80.66,80.66,80.66,80.66
CADJPY,20031219,101800,80.66,80.66,80.66,80.66
CADJPY,20031219,101900,80.66,80.67,80.66,80.67
CADJPY,20031219,102000,80.67,80.67,80.67,80.67
CADJPY,20031219,102100,80.67,80.67,80.67,80.67
CADJPY,20031219,102200,80.67,80.67,80.67,80.67
CADJPY,20031219,102300,80.67,80.67,80.67,80.67
CADJPY,20031219,102400,80.67,80.68,80.67,80.68
CADJPY,20031219,102500,80.68,80.68,80.68,80.68
CADJPY,20031219,102600,80.68,80.70,80.68,80.70
CADJPY,20031219,102700,80.70,80.70,80.70,80.70
CADJPY,20031219,102800,80.70,80.71,80.70,80.71
CADJPY,20031219,102900,80.71,80.72,80.71,80.72
CADJPY,20031219,103000,80.73,80.74,80.73,80.74
CADJPY,20031219,103100,80.74,80.77,80.74,80.77
CADJPY,20031219,103200,80.78,80.78,80.78,80.78
CADJPY,20031219,103300,80.77,80.78,80.77,80.78
CADJPY,20031219,103400,80.78,80.78,80.78,80.78
CADJPY,20031219,103500,80.78,80.78,80.78,80.78
CADJPY,20031219,103600,80.78,80.78,80.78,80.78
CADJPY,20031219,103700,80.78,80.78,80.78,80.78
CADJPY,20031219,103800,80.78,80.78,80.78,80.78
CADJPY,20031219,103900,80.78,80.78,80.75,80.75
CADJPY,20031219,104000,80.75,80.75,80.74,80.74
CADJPY,20031219,104100,80.74,80.74,80.74,80.74
CADJPY,20031219,104200,80.72,80.72,80.70,80.71
CADJPY,20031219,104300,80.70,80.70,80.64,80.64
CADJPY,20031219,104400,80.64,80.65,80.64,80.65
CADJPY,20031219,104500,80.65,80.65,80.65,80.65
CADJPY,20031219,104600,80.66,80.66,80.65,80.65
CADJPY,20031219,104700,80.65,80.65,80.65,80.65
CADJPY,20031219,104800,80.65,80.65,80.64,80.65
CADJPY,20031219,104900,80.65,80.65,80.65,80.65
CADJPY,20031219,105000,80.65,80.65,80.64,80.65
CADJPY,20031219,105100,80.65,80.65,80.65,80.65
CADJPY,20031219,105200,80.65,80.66,80.65,80.66
CADJPY,20031219,105300,80.66,80.66,80.66,80.66
CADJPY,20031219,105400,80.66,80.66,80.66,80.66
CADJPY,20031219,105500,80.66,80.66,80.64,80.64
CADJPY,20031219,105600,80.65,80.65,80.65,80.65
CADJPY,20031219,105700,80.65,80.66,80.65,80.66
CADJPY,20031219,105800,80.66,80.66,80.66,80.66
CADJPY,20031219,105900,80.66,80.66,80.65,80.65
CADJPY,20031219,110000,80.65,80.65,80.64,80.64
CADJPY,20031219,110100,80.64,80.64,80.61,80.61
CADJPY,20031219,110200,80.61,80.64,80.61,80.64
CADJPY,20031219,110300,80.64,80.64,80.64,80.64
CADJPY,20031219,110400,80.65,80.65,80.65,80.65
CADJPY,20031219,110500,80.65,80.67,80.65,80.67
CADJPY,20031219,110600,80.67,80.67,80.67,80.67
CADJPY,20031219,110700,80.67,80.67,80.67,80.67
CADJPY,20031219,110800,80.67,80.68,80.67,80.68
CADJPY,20031219,110900,80.68,80.68,80.67,80.68
CADJPY,20031219,111000,80.68,80.68,80.68,80.68
CADJPY,20031219,111100,80.68,80.68,80.68,80.68
CADJPY,20031219,111200,80.68,80.70,80.68,80.70
CADJPY,20031219,111300,80.70,80.70,80.70,80.70
CADJPY,20031219,111400,80.70,80.70,80.70,80.70
CADJPY,20031219,111500,80.71,80.71,80.71,80.71
CADJPY,20031219,111600,80.71,80.72,80.71,80.72
CADJPY,20031219,111700,80.72,80.74,80.72,80.74
CADJPY,20031219,111800,80.74,80.74,80.74,80.74
CADJPY,20031219,111900,80.74,80.74,80.74,80.74
CADJPY,20031219,112000,80.73,80.73,80.72,80.72
CADJPY,20031219,112100,80.72,80.72,80.72,80.72
CADJPY,20031219,112200,80.72,80.73,80.72,80.72
CADJPY,20031219,112300,80.72,80.72,80.72,80.72
CADJPY,20031219,112400,80.71,80.71,80.71,80.71
CADJPY,20031219,112500,80.71,80.71,80.70,80.70
CADJPY,20031219,112600,80.71,80.71,80.71,80.71
CADJPY,20031219,112700,80.71,80.71,80.70,80.71
CADJPY,20031219,112800,80.71,80.71,80.70,80.70
CADJPY,20031219,112900,80.70,80.70,80.70,80.70
CADJPY,20031219,113000,80.70,80.70,80.69,80.69
CADJPY,20031219,113100,80.68,80.68,80.67,80.67
CADJPY,20031219,113200,80.67,80.67,80.66,80.66
CADJPY,20031219,113300,80.65,80.66,80.65,80.66
CADJPY,20031219,113400,80.66,80.66,80.66,80.66
CADJPY,20031219,113500,80.66,80.67,80.66,80.67
CADJPY,20031219,113600,80.66,80.66,80.66,80.66
CADJPY,20031219,113700,80.66,80.68,80.66,80.68
CADJPY,20031219,113800,80.68,80.68,80.66,80.66
CADJPY,20031219,113900,80.67,80.67,80.66,80.66
CADJPY,20031219,114000,80.66,80.68,80.66,80.68
CADJPY,20031219,114100,80.68,80.68,80.67,80.67
CADJPY,20031219,114200,80.67,80.67,80.67,80.67
CADJPY,20031219,114300,80.68,80.68,80.68,80.68
CADJPY,20031219,114400,80.68,80.69,80.68,80.69
CADJPY,20031219,114500,80.69,80.71,80.69,80.71
CADJPY,20031219,114600,80.71,80.72,80.71,80.72
CADJPY,20031219,114700,80.73,80.75,80.73,80.75
CADJPY,20031219,114800,80.75,80.76,80.75,80.76
CADJPY,20031219,114900,80.76,80.76,80.76,80.76
CADJPY,20031219,115000,80.76,80.78,80.76,80.78
CADJPY,20031219,115100,80.78,80.78,80.78,80.78
CADJPY,20031219,115200,80.78,80.79,80.78,80.78
CADJPY,20031219,115300,80.78,80.78,80.77,80.77
CADJPY,20031219,115400,80.77,80.78,80.77,80.78
CADJPY,20031219,115500,80.78,80.78,80.77,80.78
CADJPY,20031219,115600,80.78,80.79,80.78,80.79
CADJPY,20031219,115700,80.79,80.79,80.78,80.78
CADJPY,20031219,115800,80.78,80.78,80.77,80.77
CADJPY,20031219,115900,80.77,80.78,80.77,80.78
CADJPY,20031219,120000,80.78,80.78,80.78,80.78
CADJPY,20031219,120100,80.77,80.78,80.77,80.78
CADJPY,20031219,120200,80.78,80.78,80.77,80.77
CADJPY,20031219,120300,80.76,80.76,80.76,80.76
CADJPY,20031219,120400,80.76,80.76,80.76,80.76
CADJPY,20031219,120500,80.76,80.76,80.76,80.76
CADJPY,20031219,120600,80.76,80.76,80.75,80.75
CADJPY,20031219,120700,80.76,80.76,80.76,80.76
CADJPY,20031219,120800,80.76,80.77,80.76,80.77
CADJPY,20031219,120900,80.77,80.77,80.77,80.77
CADJPY,20031219,121000,80.77,80.77,80.77,80.77
CADJPY,20031219,121100,80.77,80.77,80.76,80.76
CADJPY,20031219,121200,80.76,80.79,80.76,80.79
CADJPY,20031219,121300,80.80,80.80,80.79,80.79
CADJPY,20031219,121400,80.79,80.79,80.77,80.77
CADJPY,20031219,121500,80.77,80.78,80.77,80.78
CADJPY,20031219,121600,80.78,80.78,80.77,80.77
CADJPY,20031219,121700,80.77,80.77,80.75,80.75
CADJPY,20031219,121800,80.75,80.76,80.75,80.76
CADJPY,20031219,121900,80.76,80.76,80.74,80.75
CADJPY,20031219,122000,80.76,80.76,80.75,80.76
CADJPY,20031219,122100,80.75,80.75,80.74,80.74
CADJPY,20031219,122200,80.73,80.73,80.72,80.73
CADJPY,20031219,122300,80.73,80.74,80.73,80.73
CADJPY,20031219,122400,80.72,80.72,80.70,80.70
CADJPY,20031219,122500,80.70,80.70,80.70,80.70
CADJPY,20031219,122600,80.71,80.71,80.70,80.70
CADJPY,20031219,122700,80.70,80.72,80.70,80.72
CADJPY,20031219,122800,80.72,80.72,80.72,80.72
CADJPY,20031219,122900,80.72,80.72,80.72,80.72
CADJPY,20031219,123000,80.73,80.73,80.71,80.71
CADJPY,20031219,123100,80.71,80.71,80.71,80.71
CADJPY,20031219,123200,80.71,80.71,80.71,80.71
CADJPY,20031219,123300,80.70,80.71,80.70,80.70
CADJPY,20031219,123400,80.69,80.69,80.64,80.64
CADJPY,20031219,123500,80.63,80.63,80.59,80.60
CADJPY,20031219,123600,80.61,80.61,80.61,80.61
CADJPY,20031219,123700,80.61,80.62,80.61,80.61
CADJPY,20031219,123800,80.61,80.61,80.60,80.60
CADJPY,20031219,123900,80.59,80.60,80.59,80.60
CADJPY,20031219,124000,80.60,80.60,80.60,80.60
CADJPY,20031219,124100,80.61,80.61,80.61,80.61
CADJPY,20031219,124200,80.61,80.61,80.60,80.60
CADJPY,20031219,124300,80.60,80.60,80.59,80.60
CADJPY,20031219,124400,80.60,80.60,80.60,80.60
CADJPY,20031219,124500,80.60,80.60,80.58,80.58
CADJPY,20031219,124600,80.58,80.58,80.58,80.58
CADJPY,20031219,124700,80.58,80.58,80.58,80.58
CADJPY,20031219,124800,80.57,80.57,80.57,80.57
CADJPY,20031219,124900,80.55,80.55,80.51,80.51
CADJPY,20031219,125000,80.51,80.51,80.49,80.49
CADJPY,20031219,125100,80.47,80.47,80.45,80.46
CADJPY,20031219,125200,80.47,80.49,80.47,80.49
CADJPY,20031219,125300,80.49,80.49,80.49,80.49
CADJPY,20031219,125400,80.49,80.49,80.49,80.49
CADJPY,20031219,125500,80.49,80.50,80.49,80.50
CADJPY,20031219,125600,80.50,80.54,80.50,80.54
CADJPY,20031219,125700,80.55,80.55,80.52,80.52
CADJPY,20031219,125800,80.53,80.55,80.53,80.55
CADJPY,20031219,125900,80.55,80.57,80.55,80.57
CADJPY,20031219,130000,80.57,80.60,80.57,80.60
CADJPY,20031219,130100,80.60,80.69,80.60,80.69
CADJPY,20031219,130200,80.68,80.68,80.60,80.60
CADJPY,20031219,130300,80.59,80.59,80.52,80.52
CADJPY,20031219,130400,80.51,80.51,80.47,80.47
CADJPY,20031219,130500,80.46,80.46,80.43,80.45
CADJPY,20031219,130600,80.45,80.46,80.45,80.46
CADJPY,20031219,130700,80.45,80.48,80.45,80.47
CADJPY,20031219,130800,80.47,80.47,80.46,80.46
CADJPY,20031219,130900,80.46,80.47,80.46,80.47
CADJPY,20031219,131000,80.48,80.51,80.48,80.51
CADJPY,20031219,131100,80.51,80.51,80.51,80.51
CADJPY,20031219,131200,80.51,80.51,80.50,80.50
CADJPY,20031219,131300,80.50,80.50,80.50,80.50
CADJPY,20031219,131400,80.50,80.54,80.50,80.54
CADJPY,20031219,131500,80.54,80.54,80.53,80.53
CADJPY,20031219,131600,80.53,80.54,80.53,80.54
CADJPY,20031219,131700,80.54,80.54,80.54,80.54
CADJPY,20031219,131800,80.54,80.54,80.54,80.54
CADJPY,20031219,131900,80.53,80.53,80.52,80.53
CADJPY,20031219,132000,80.54,80.55,80.54,80.55
CADJPY,20031219,132100,80.55,80.57,80.55,80.57
CADJPY,20031219,132200,80.57,80.59,80.57,80.59
CADJPY,20031219,132300,80.60,80.62,80.60,80.62
CADJPY,20031219,132400,80.63,80.65,80.63,80.65
CADJPY,20031219,132500,80.66,80.69,80.66,80.68
CADJPY,20031219,132600,80.69,80.71,80.69,80.71
CADJPY,20031219,132700,80.71,80.71,80.70,80.70
CADJPY,20031219,132800,80.69,80.71,80.69,80.71
CADJPY,20031219,132900,80.71,80.74,80.71,80.74
CADJPY,20031219,133000,80.74,80.76,80.74,80.76
CADJPY,20031219,133100,80.77,80.77,80.76,80.76
CADJPY,20031219,133200,80.75,80.75,80.74,80.74
CADJPY,20031219,133300,80.73,80.73,80.72,80.72
CADJPY,20031219,133400,80.74,80.74,80.73,80.73
CADJPY,20031219,133500,80.72,80.72,80.72,80.72
CADJPY,20031219,133600,80.71,80.71,80.71,80.71
CADJPY,20031219,133700,80.71,80.71,80.71,80.71
CADJPY,20031219,133800,80.71,80.71,80.70,80.70
CADJPY,20031219,133900,80.70,80.70,80.69,80.69
CADJPY,20031219,134000,80.69,80.69,80.68,80.68
CADJPY,20031219,134100,80.68,80.68,80.66,80.66
CADJPY,20031219,134200,80.65,80.65,80.59,80.59
CADJPY,20031219,134300,80.58,80.58,80.55,80.55
CADJPY,20031219,134400,80.54,80.54,80.52,80.52
CADJPY,20031219,134500,80.53,80.55,80.53,80.55
CADJPY,20031219,134600,80.55,80.55,80.55,80.55
CADJPY,20031219,134700,80.55,80.55,80.52,80.52
CADJPY,20031219,134800,80.52,80.53,80.52,80.53
CADJPY,20031219,134900,80.53,80.53,80.52,80.52
CADJPY,20031219,135000,80.52,80.52,80.51,80.51
CADJPY,20031219,135100,80.50,80.50,80.49,80.49
CADJPY,20031219,135200,80.49,80.49,80.47,80.47
CADJPY,20031219,135300,80.47,80.47,80.46,80.46
CADJPY,20031219,135400,80.46,80.48,80.46,80.48
CADJPY,20031219,135500,80.49,80.49,80.49,80.49
CADJPY,20031219,135600,80.49,80.50,80.49,80.50
CADJPY,20031219,135700,80.50,80.50,80.49,80.49
CADJPY,20031219,135800,80.49,80.49,80.49,80.49
CADJPY,20031219,135900,80.50,80.51,80.50,80.51
CADJPY,20031219,140000,80.50,80.50,80.49,80.49
CADJPY,20031219,140100,80.50,80.50,80.50,80.50
CADJPY,20031219,140200,80.50,80.50,80.49,80.49
CADJPY,20031219,140300,80.49,80.49,80.47,80.47
CADJPY,20031219,140400,80.48,80.50,80.48,80.50
CADJPY,20031219,140500,80.51,80.52,80.51,80.52
CADJPY,20031219,140600,80.52,80.53,80.52,80.53
CADJPY,20031219,140700,80.52,80.53,80.52,80.53
CADJPY,20031219,140800,80.53,80.53,80.53,80.53
CADJPY,20031219,140900,80.53,80.53,80.52,80.52
CADJPY,20031219,141000,80.52,80.53,80.52,80.53
CADJPY,20031219,141100,80.53,80.53,80.51,80.51
CADJPY,20031219,141200,80.50,80.50,80.49,80.49
CADJPY,20031219,141300,80.49,80.49,80.49,80.49
CADJPY,20031219,141400,80.48,80.49,80.48,80.49
CADJPY,20031219,141500,80.49,80.54,80.49,80.53
CADJPY,20031219,141600,80.52,80.54,80.52,80.54
CADJPY,20031219,141700,80.54,80.54,80.54,80.54
CADJPY,20031219,141800,80.54,80.54,80.53,80.53
CADJPY,20031219,141900,80.53,80.53,80.53,80.53
CADJPY,20031219,142000,80.52,80.52,80.50,80.50
CADJPY,20031219,142100,80.49,80.49,80.49,80.49
CADJPY,20031219,142200,80.49,80.49,80.49,80.49
CADJPY,20031219,142300,80.49,80.49,80.42,80.42
CADJPY,20031219,142400,80.41,80.41,80.38,80.38
CADJPY,20031219,142500,80.38,80.38,80.37,80.38
CADJPY,20031219,142600,80.37,80.37,80.36,80.36
CADJPY,20031219,142700,80.36,80.40,80.36,80.40
CADJPY,20031219,142800,80.41,80.42,80.41,80.42
CADJPY,20031219,142900,80.41,80.42,80.41,80.42
CADJPY,20031219,143000,80.43,80.45,80.43,80.45
CADJPY,20031219,143100,80.45,80.45,80.44,80.44
CADJPY,20031219,143200,80.44,80.44,80.42,80.42
CADJPY,20031219,143300,80.41,80.41,80.40,80.40
CADJPY,20031219,143400,80.40,80.40,80.40,80.40
CADJPY,20031219,143500,80.40,80.41,80.38,80.41
CADJPY,20031219,143600,80.42,80.44,80.42,80.44
CADJPY,20031219,143700,80.44,80.47,80.44,80.47
CADJPY,20031219,143800,80.48,80.48,80.48,80.48
CADJPY,20031219,143900,80.48,80.48,80.47,80.47
CADJPY,20031219,144000,80.47,80.47,80.45,80.45
CADJPY,20031219,144100,80.45,80.45,80.43,80.43
CADJPY,20031219,144200,80.43,80.43,80.42,80.43
CADJPY,20031219,144300,80.43,80.43,80.43,80.43
CADJPY,20031219,144400,80.43,80.43,80.42,80.42
CADJPY,20031219,144500,80.41,80.42,80.41,80.42
CADJPY,20031219,144600,80.43,80.44,80.43,80.44
CADJPY,20031219,144700,80.44,80.44,80.43,80.43
CADJPY,20031219,144800,80.43,80.43,80.42,80.43
CADJPY,20031219,144900,80.43,80.43,80.43,80.43
CADJPY,20031219,145000,80.43,80.44,80.43,80.44
CADJPY,20031219,145100,80.45,80.46,80.45,80.46
CADJPY,20031219,145200,80.46,80.46,80.46,80.46
CADJPY,20031219,145300,80.46,80.46,80.46,80.46
CADJPY,20031219,145400,80.46,80.46,80.46,80.46
CADJPY,20031219,145500,80.45,80.45,80.45,80.45
CADJPY,20031219,145600,80.45,80.46,80.45,80.46
CADJPY,20031219,145700,80.46,80.47,80.46,80.47
CADJPY,20031219,145800,80.47,80.47,80.46,80.47
CADJPY,20031219,145900,80.46,80.47,80.46,80.47
CADJPY,20031219,150000,80.47,80.47,80.47,80.47
CADJPY,20031219,150100,80.47,80.47,80.47,80.47
CADJPY,20031219,150200,80.49,80.49,80.49,80.49
CADJPY,20031219,150300,80.49,80.49,80.49,80.49
CADJPY,20031219,150400,80.49,80.50,80.49,80.49
CADJPY,20031219,150500,80.49,80.49,80.49,80.49
CADJPY,20031219,150600,80.49,80.49,80.49,80.49
CADJPY,20031219,150700,80.49,80.49,80.49,80.49
CADJPY,20031219,150800,80.49,80.49,80.49,80.49
CADJPY,20031219,150900,80.49,80.49,80.49,80.49
CADJPY,20031219,151000,80.49,80.49,80.47,80.47
CADJPY,20031219,151100,80.46,80.46,80.45,80.45
CADJPY,20031219,151200,80.44,80.44,80.43,80.43
CADJPY,20031219,151300,80.44,80.44,80.44,80.44
CADJPY,20031219,151400,80.45,80.45,80.45,80.45
CADJPY,20031219,151500,80.45,80.45,80.44,80.44
CADJPY,20031219,151600,80.44,80.45,80.44,80.45
CADJPY,20031219,151700,80.45,80.47,80.45,80.47
CADJPY,20031219,151800,80.48,80.50,80.48,80.50
CADJPY,20031219,151900,80.50,80.51,80.50,80.51
CADJPY,20031219,152000,80.52,80.55,80.52,80.55
CADJPY,20031219,152100,80.54,80.54,80.53,80.53
CADJPY,20031219,152200,80.53,80.55,80.53,80.55
CADJPY,20031219,152300,80.57,80.57,80.57,80.57
CADJPY,20031219,152400,80.57,80.60,80.57,80.59
CADJPY,20031219,152500,80.58,80.58,80.55,80.55
CADJPY,20031219,152600,80.55,80.56,80.54,80.56
CADJPY,20031219,152700,80.57,80.57,80.56,80.56
CADJPY,20031219,152800,80.55,80.55,80.55,80.55
CADJPY,20031219,152900,80.55,80.55,80.54,80.54
CADJPY,20031219,153000,80.54,80.56,80.54,80.56
CADJPY,20031219,153100,80.56,80.57,80.56,80.57
CADJPY,20031219,153200,80.58,80.59,80.58,80.59
CADJPY,20031219,153300,80.59,80.59,80.56,80.56
CADJPY,20031219,153400,80.56,80.56,80.55,80.55
CADJPY,20031219,153500,80.55,80.55,80.55,80.55
CADJPY,20031219,153600,80.55,80.55,80.54,80.54
CADJPY,20031219,153700,80.54,80.54,80.54,80.54
CADJPY,20031219,153800,80.54,80.55,80.54,80.55
CADJPY,20031219,153900,80.55,80.55,80.55,80.55
CADJPY,20031219,154000,80.55,80.55,80.55,80.55
CADJPY,20031219,154100,80.55,80.56,80.55,80.55
CADJPY,20031219,154200,80.55,80.56,80.55,80.56
CADJPY,20031219,154300,80.56,80.57,80.56,80.56
CADJPY,20031219,154400,80.55,80.56,80.55,80.56
CADJPY,20031219,154500,80.55,80.55,80.51,80.52
CADJPY,20031219,154600,80.52,80.53,80.52,80.53
CADJPY,20031219,154700,80.53,80.53,80.53,80.53
CADJPY,20031219,154800,80.52,80.52,80.52,80.52
CADJPY,20031219,154900,80.53,80.53,80.53,80.53
CADJPY,20031219,155000,80.53,80.55,80.53,80.55
CADJPY,20031219,155100,80.55,80.56,80.55,80.56
CADJPY,20031219,155200,80.55,80.55,80.55,80.55
CADJPY,20031219,155300,80.55,80.55,80.55,80.55
CADJPY,20031219,155400,80.55,80.55,80.55,80.55
CADJPY,20031219,155500,80.55,80.55,80.54,80.54
CADJPY,20031219,155600,80.54,80.54,80.53,80.54
CADJPY,20031219,155700,80.54,80.55,80.54,80.55
CADJPY,20031219,155800,80.55,80.56,80.55,80.55
CADJPY,20031219,155900,80.54,80.56,80.54,80.56
CADJPY,20031219,160000,80.56,80.56,80.56,80.56
CADJPY,20031219,160100,80.57,80.62,80.57,80.62
CADJPY,20031219,160200,80.62,80.62,80.61,80.61
CADJPY,20031219,160300,80.61,80.61,80.60,80.60
CADJPY,20031219,160400,80.61,80.62,80.61,80.62
CADJPY,20031219,160500,80.62,80.63,80.62,80.63
CADJPY,20031219,160600,80.63,80.65,80.63,80.65
CADJPY,20031219,160700,80.65,80.66,80.65,80.65
CADJPY,20031219,160800,80.64,80.65,80.64,80.65
CADJPY,20031219,160900,80.65,80.65,80.65,80.65
CADJPY,20031219,161000,80.64,80.65,80.63,80.65
CADJPY,20031219,161100,80.65,80.65,80.64,80.64
CADJPY,20031219,161200,80.63,80.64,80.63,80.64
CADJPY,20031219,161300,80.64,80.64,80.61,80.61
CADJPY,20031219,161400,80.61,80.61,80.61,80.61
CADJPY,20031219,161500,80.61,80.62,80.61,80.62
CADJPY,20031219,161600,80.62,80.62,80.62,80.62
CADJPY,20031219,161700,80.62,80.65,80.62,80.65
CADJPY,20031219,161800,80.64,80.64,80.64,80.64
CADJPY,20031219,161900,80.64,80.65,80.63,80.65
CADJPY,20031219,162000,80.64,80.65,80.63,80.65
CADJPY,20031219,162100,80.65,80.67,80.65,80.67
CADJPY,20031219,162200,80.67,80.69,80.66,80.69
CADJPY,20031219,162300,80.70,80.72,80.69,80.69
CADJPY,20031219,162400,80.69,80.69,80.66,80.66
CADJPY,20031219,162500,80.67,80.67,80.65,80.66
CADJPY,20031219,162600,80.66,80.68,80.66,80.68
CADJPY,20031219,162700,80.68,80.68,80.66,80.66
CADJPY,20031219,162800,80.65,80.65,80.62,80.62
CADJPY,20031219,162900,80.61,80.61,80.55,80.55
CADJPY,20031219,163000,80.55,80.58,80.55,80.58
CADJPY,20031219,163100,80.58,80.58,80.55,80.55
CADJPY,20031219,163200,80.56,80.56,80.49,80.49
CADJPY,20031219,163300,80.50,80.51,80.50,80.51
CADJPY,20031219,163400,80.51,80.51,80.47,80.47
CADJPY,20031219,163500,80.47,80.47,80.47,80.47
CADJPY,20031219,163600,80.47,80.49,80.47,80.49
CADJPY,20031219,163700,80.49,80.49,80.49,80.49
CADJPY,20031219,163800,80.48,80.48,80.47,80.47
CADJPY,20031219,163900,80.48,80.51,80.48,80.51
CADJPY,20031219,164000,80.50,80.50,80.50,80.50
CADJPY,20031219,164100,80.50,80.53,80.50,80.53
CADJPY,20031219,164200,80.53,80.53,80.52,80.52
CADJPY,20031219,164300,80.53,80.54,80.53,80.54
CADJPY,20031219,164400,80.54,80.54,80.53,80.53
CADJPY,20031219,164500,80.53,80.53,80.51,80.51
CADJPY,20031219,164600,80.52,80.54,80.52,80.54
CADJPY,20031219,164700,80.54,80.54,80.53,80.53
CADJPY,20031219,164800,80.54,80.54,80.53,80.53
CADJPY,20031219,164900,80.52,80.52,80.48,80.49
CADJPY,20031219,165000,80.49,80.51,80.49,80.51
CADJPY,20031219,165100,80.52,80.53,80.52,80.53
CADJPY,20031219,165200,80.54,80.57,80.54,80.57
CADJPY,20031219,165300,80.58,80.60,80.58,80.60
CADJPY,20031219,165400,80.60,80.60,80.59,80.60
CADJPY,20031219,165500,80.59,80.61,80.59,80.61
CADJPY,20031219,165600,80.62,80.62,80.62,80.62
CADJPY,20031219,165700,80.62,80.62,80.62,80.62
CADJPY,20031219,165800,80.62,80.62,80.60,80.61
CADJPY,20031219,165900,80.61,80.64,80.61,80.64
CADJPY,20031219,170000,80.65,80.68,80.65,80.68
CADJPY,20031219,170100,80.68,80.68,80.67,80.67
CADJPY,20031219,170200,80.66,80.69,80.66,80.69
CADJPY,20031219,170300,80.70,80.71,80.70,80.70
CADJPY,20031219,170400,80.70,80.70,80.67,80.67
CADJPY,20031219,170500,80.68,80.70,80.68,80.70
CADJPY,20031219,170600,80.70,80.70,80.69,80.69
CADJPY,20031219,170700,80.69,80.72,80.69,80.71
CADJPY,20031219,170800,80.70,80.70,80.68,80.68
CADJPY,20031219,170900,80.68,80.68,80.64,80.64
CADJPY,20031219,171000,80.64,80.64,80.63,80.63
CADJPY,20031219,171100,80.63,80.63,80.61,80.61
CADJPY,20031219,171200,80.61,80.61,80.59,80.60
CADJPY,20031219,171300,80.61,80.64,80.61,80.64
CADJPY,20031219,171400,80.64,80.65,80.64,80.65
CADJPY,20031219,171500,80.66,80.67,80.66,80.66
CADJPY,20031219,171600,80.65,80.65,80.64,80.65
CADJPY,20031219,171700,80.66,80.66,80.66,80.66
CADJPY,20031219,171800,80.67,80.67,80.67,80.67
CADJPY,20031219,171900,80.67,80.67,80.63,80.63
CADJPY,20031219,172000,80.63,80.65,80.63,80.65
CADJPY,20031219,172100,80.66,80.66,80.65,80.65
CADJPY,20031219,172200,80.64,80.64,80.62,80.62
CADJPY,20031219,172300,80.62,80.62,80.58,80.58
CADJPY,20031219,172400,80.57,80.57,80.56,80.56
CADJPY,20031219,172500,80.55,80.55,80.50,80.52
CADJPY,20031219,172600,80.52,80.52,80.51,80.51
CADJPY,20031219,172700,80.51,80.51,80.49,80.49
CADJPY,20031219,172800,80.49,80.49,80.46,80.46
CADJPY,20031219,172900,80.45,80.45,80.41,80.41
CADJPY,20031219,173000,80.40,80.40,80.39,80.40
CADJPY,20031219,173100,80.41,80.44,80.41,80.44
CADJPY,20031219,173200,80.45,80.46,80.45,80.46
CADJPY,20031219,173300,80.46,80.46,80.46,80.46
CADJPY,20031219,173400,80.46,80.47,80.46,80.47
CADJPY,20031219,173500,80.47,80.49,80.47,80.49
CADJPY,20031219,173600,80.48,80.49,80.47,80.47
CADJPY,20031219,173700,80.46,80.49,80.46,80.46
CADJPY,20031219,173800,80.46,80.46,80.43,80.43
CADJPY,20031219,173900,80.42,80.44,80.41,80.44
CADJPY,20031219,174000,80.45,80.49,80.44,80.48
CADJPY,20031219,174100,80.47,80.47,80.45,80.47
CADJPY,20031219,174200,80.47,80.50,80.47,80.50
CADJPY,20031219,174300,80.51,80.51,80.51,80.51
CADJPY,20031219,174400,80.50,80.52,80.50,80.50
CADJPY,20031219,174500,80.49,80.49,80.46,80.46
CADJPY,20031219,174600,80.47,80.49,80.47,80.49
CADJPY,20031219,174700,80.49,80.49,80.47,80.47
CADJPY,20031219,174800,80.47,80.49,80.46,80.49
CADJPY,20031219,174900,80.50,80.50,80.50,80.50
CADJPY,20031219,175000,80.50,80.50,80.49,80.50
CADJPY,20031219,175100,80.51,80.51,80.49,80.50
CADJPY,20031219,175200,80.51,80.51,80.50,80.51
CADJPY,20031219,175300,80.52,80.53,80.50,80.50
CADJPY,20031219,175400,80.49,80.49,80.47,80.48
CADJPY,20031219,175500,80.49,80.49,80.49,80.49
CADJPY,20031219,175600,80.48,80.50,80.47,80.50
CADJPY,20031219,175700,80.50,80.52,80.50,80.52
CADJPY,20031219,175800,80.53,80.53,80.53,80.53
CADJPY,20031219,175900,80.53,80.54,80.53,80.53
CADJPY,20031219,180000,80.52,80.53,80.52,80.52
CADJPY,20031219,180100,80.51,80.51,80.49,80.49
CADJPY,20031219,180200,80.50,80.51,80.49,80.51
CADJPY,20031219,180300,80.52,80.57,80.52,80.57
CADJPY,20031219,180400,80.58,80.58,80.57,80.57
CADJPY,20031219,180500,80.57,80.57,80.55,80.55
CADJPY,20031219,180600,80.54,80.54,80.53,80.53
CADJPY,20031219,180700,80.52,80.52,80.51,80.51
CADJPY,20031219,180800,80.51,80.51,80.50,80.50
CADJPY,20031219,180900,80.50,80.50,80.49,80.49
CADJPY,20031219,181000,80.49,80.49,80.47,80.49
CADJPY,20031219,181100,80.50,80.52,80.50,80.51
CADJPY,20031219,181200,80.50,80.55,80.50,80.55
CADJPY,20031219,181300,80.55,80.55,80.55,80.55
CADJPY,20031219,181400,80.55,80.55,80.54,80.54
CADJPY,20031219,181500,80.53,80.53,80.52,80.52
CADJPY,20031219,181600,80.52,80.52,80.51,80.51
CADJPY,20031219,181700,80.51,80.52,80.51,80.52
CADJPY,20031219,181800,80.52,80.52,80.51,80.51
CADJPY,20031219,181900,80.51,80.51,80.50,80.51
CADJPY,20031219,182000,80.51,80.53,80.51,80.53
CADJPY,20031219,182100,80.53,80.53,80.53,80.53
CADJPY,20031219,182200,80.53,80.53,80.49,80.49
CADJPY,20031219,182300,80.49,80.49,80.49,80.49
CADJPY,20031219,182400,80.49,80.49,80.43,80.43
CADJPY,20031219,182500,80.42,80.43,80.42,80.43
CADJPY,20031219,182600,80.42,80.42,80.42,80.42
CADJPY,20031219,182700,80.42,80.47,80.42,80.47
CADJPY,20031219,182800,80.46,80.48,80.46,80.48
CADJPY,20031219,182900,80.49,80.49,80.46,80.46
CADJPY,20031219,183000,80.46,80.47,80.46,80.47
CADJPY,20031219,183100,80.47,80.47,80.45,80.46
CADJPY,20031219,183200,80.47,80.49,80.47,80.48
CADJPY,20031219,183300,80.47,80.47,80.44,80.45
CADJPY,20031219,183400,80.45,80.49,80.45,80.49
CADJPY,20031219,183500,80.49,80.50,80.49,80.50
CADJPY,20031219,183600,80.49,80.49,80.47,80.47
CADJPY,20031219,183700,80.47,80.49,80.47,80.49
CADJPY,20031219,183800,80.48,80.48,80.46,80.47
CADJPY,20031219,183900,80.47,80.47,80.46,80.46
CADJPY,20031219,184000,80.47,80.49,80.47,80.49
CADJPY,20031219,184100,80.48,80.48,80.47,80.47
CADJPY,20031219,184200,80.46,80.48,80.46,80.48
CADJPY,20031219,184300,80.48,80.48,80.47,80.47
CADJPY,20031219,184400,80.48,80.49,80.48,80.48
CADJPY,20031219,184500,80.48,80.48,80.47,80.48
CADJPY,20031219,184600,80.48,80.49,80.48,80.49
CADJPY,20031219,184700,80.49,80.49,80.49,80.49
CADJPY,20031219,184800,80.49,80.49,80.47,80.47
CADJPY,20031219,184900,80.47,80.47,80.46,80.47
CADJPY,20031219,185000,80.47,80.49,80.47,80.49
CADJPY,20031219,185100,80.49,80.49,80.49,80.49
CADJPY,20031219,185200,80.48,80.49,80.46,80.46
CADJPY,20031219,185300,80.47,80.49,80.47,80.49
CADJPY,20031219,185400,80.49,80.49,80.49,80.49
CADJPY,20031219,185500,80.49,80.49,80.49,80.49
CADJPY,20031219,185600,80.48,80.48,80.47,80.47
CADJPY,20031219,185700,80.46,80.46,80.46,80.46
CADJPY,20031219,185800,80.46,80.48,80.46,80.48
CADJPY,20031219,185900,80.49,80.50,80.49,80.49
CADJPY,20031219,190000,80.49,80.49,80.48,80.48
CADJPY,20031219,190100,80.48,80.48,80.46,80.46
CADJPY,20031219,190200,80.46,80.50,80.46,80.50
CADJPY,20031219,190300,80.49,80.50,80.49,80.50
CADJPY,20031219,190400,80.49,80.49,80.49,80.49
CADJPY,20031219,190500,80.49,80.49,80.47,80.49
CADJPY,20031219,190600,80.50,80.55,80.50,80.55
CADJPY,20031219,190700,80.54,80.54,80.54,80.54
CADJPY,20031219,190800,80.54,80.54,80.54,80.54
CADJPY,20031219,190900,80.54,80.54,80.53,80.53
CADJPY,20031219,191000,80.53,80.53,80.53,80.53
CADJPY,20031219,191100,80.53,80.54,80.53,80.54
CADJPY,20031219,191200,80.53,80.54,80.53,80.54
CADJPY,20031219,191300,80.55,80.55,80.55,80.55
CADJPY,20031219,191400,80.55,80.56,80.55,80.56
CADJPY,20031219,191500,80.55,80.55,80.55,80.55
CADJPY,20031219,191600,80.55,80.56,80.55,80.56
CADJPY,20031219,191700,80.55,80.55,80.55,80.55
CADJPY,20031219,191800,80.55,80.55,80.55,80.55
CADJPY,20031219,191900,80.55,80.55,80.55,80.55
CADJPY,20031219,192000,80.55,80.55,80.54,80.54
CADJPY,20031219,192100,80.55,80.55,80.55,80.55
CADJPY,20031219,192200,80.56,80.59,80.56,80.58
CADJPY,20031219,192300,80.58,80.58,80.57,80.57
CADJPY,20031219,192400,80.57,80.57,80.56,80.56
CADJPY,20031219,192500,80.56,80.57,80.56,80.57
CADJPY,20031219,192600,80.57,80.58,80.57,80.58
CADJPY,20031219,192700,80.58,80.58,80.58,80.58
CADJPY,20031219,192800,80.58,80.58,80.56,80.56
CADJPY,20031219,192900,80.56,80.57,80.56,80.57
CADJPY,20031219,193000,80.57,80.57,80.55,80.55
CADJPY,20031219,193100,80.55,80.55,80.55,80.55
CADJPY,20031219,193200,80.55,80.55,80.55,80.55
CADJPY,20031219,193300,80.56,80.57,80.56,80.57
CADJPY,20031219,193400,80.57,80.57,80.56,80.56
CADJPY,20031219,193500,80.56,80.56,80.55,80.55
CADJPY,20031219,193600,80.54,80.54,80.53,80.53
CADJPY,20031219,193700,80.52,80.52,80.52,80.52
CADJPY,20031219,193800,80.52,80.53,80.52,80.53
CADJPY,20031219,193900,80.54,80.54,80.54,80.54
CADJPY,20031219,194000,80.53,80.53,80.52,80.53
CADJPY,20031219,194100,80.53,80.53,80.53,80.53
CADJPY,20031219,194200,80.53,80.53,80.53,80.53
CADJPY,20031219,194300,80.53,80.54,80.53,80.54
CADJPY,20031219,194400,80.54,80.55,80.53,80.54
CADJPY,20031219,194500,80.54,80.54,80.54,80.54
CADJPY,20031219,194600,80.54,80.54,80.54,80.54
CADJPY,20031219,194700,80.53,80.54,80.53,80.54
CADJPY,20031219,194800,80.53,80.53,80.52,80.52
CADJPY,20031219,194900,80.52,80.53,80.52,80.53
CADJPY,20031219,195000,80.53,80.53,80.53,80.53
CADJPY,20031219,195100,80.53,80.53,80.52,80.52
CADJPY,20031219,195200,80.52,80.54,80.52,80.54
CADJPY,20031219,195300,80.54,80.54,80.54,80.54
CADJPY,20031219,195400,80.55,80.55,80.54,80.54
CADJPY,20031219,195500,80.54,80.54,80.53,80.53
CADJPY,20031219,195600,80.52,80.52,80.51,80.51
CADJPY,20031219,195700,80.51,80.51,80.51,80.51
CADJPY,20031219,195800,80.51,80.51,80.49,80.49
CADJPY,20031219,195900,80.49,80.49,80.48,80.49
CADJPY,20031219,200000,80.49,80.49,80.49,80.49
CADJPY,20031219,200100,80.50,80.51,80.50,80.51
CADJPY,20031219,200200,80.53,80.53,80.53,80.53
CADJPY,20031219,200300,80.53,80.54,80.53,80.54
CADJPY,20031219,200400,80.54,80.54,80.54,80.54
CADJPY,20031219,200500,80.55,80.55,80.54,80.54
CADJPY,20031219,200600,80.53,80.53,80.53,80.53
CADJPY,20031219,200700,80.53,80.53,80.52,80.53
CADJPY,20031219,200800,80.53,80.53,80.53,80.53
CADJPY,20031219,200900,80.53,80.53,80.52,80.52
CADJPY,20031219,201000,80.52,80.53,80.52,80.53
CADJPY,20031219,201100,80.53,80.53,80.53,80.53
CADJPY,20031219,201200,80.56,80.56,80.56,80.56
CADJPY,20031219,201300,80.56,80.56,80.56,80.56
CADJPY,20031219,201400,80.56,80.56,80.56,80.56
CADJPY,20031219,201500,80.52,80.52,80.52,80.52
CADJPY,20031219,201600,80.52,80.52,80.47,80.49
CADJPY,20031219,201700,80.50,80.50,80.50,80.50
CADJPY,20031219,201800,80.50,80.50,80.50,80.50
CADJPY,20031219,201900,80.51,80.51,80.51,80.51
CADJPY,20031219,202000,80.51,80.51,80.51,80.51
CADJPY,20031219,202100,80.51,80.51,80.50,80.51
CADJPY,20031219,202200,80.51,80.51,80.51,80.51
CADJPY,20031219,202300,80.51,80.51,80.51,80.51
CADJPY,20031219,202400,80.51,80.51,80.51,80.51
CADJPY,20031219,202500,80.50,80.50,80.48,80.49
CADJPY,20031219,202600,80.49,80.50,80.49,80.50
CADJPY,20031219,202700,80.50,80.53,80.50,80.53
CADJPY,20031219,202800,80.53,80.53,80.53,80.53
CADJPY,20031219,202900,80.53,80.53,80.53,80.53
CADJPY,20031219,203000,80.53,80.53,80.52,80.53
CADJPY,20031219,203100,80.53,80.54,80.53,80.54
CADJPY,20031219,203200,80.54,80.54,80.53,80.54
CADJPY,20031219,203300,80.55,80.55,80.54,80.54
CADJPY,20031219,203400,80.53,80.53,80.52,80.53
CADJPY,20031219,203500,80.53,80.53,80.52,80.52
CADJPY,20031219,203600,80.52,80.53,80.52,80.53
CADJPY,20031219,203700,80.53,80.53,80.53,80.53
CADJPY,20031219,203800,80.53,80.53,80.53,80.53
CADJPY,20031219,203900,80.53,80.53,80.53,80.53
CADJPY,20031219,204000,80.53,80.53,80.53,80.53
CADJPY,20031219,204100,80.52,80.52,80.51,80.51
CADJPY,20031219,204200,80.51,80.51,80.51,80.51
CADJPY,20031219,204300,80.51,80.51,80.51,80.51
CADJPY,20031219,204400,80.51,80.53,80.51,80.53
CADJPY,20031219,204500,80.54,80.54,80.54,80.54
CADJPY,20031219,204600,80.54,80.56,80.54,80.54
CADJPY,20031219,204700,80.54,80.54,80.53,80.54
CADJPY,20031219,204800,80.54,80.55,80.54,80.54
CADJPY,20031219,204900,80.55,80.56,80.55,80.55
CADJPY,20031219,205000,80.56,80.56,80.55,80.55
CADJPY,20031219,205100,80.54,80.54,80.54,80.54
CADJPY,20031219,205200,80.53,80.53,80.53,80.53
CADJPY,20031219,205300,80.53,80.56,80.53,80.56
CADJPY,20031219,205400,80.57,80.57,80.57,80.57
CADJPY,20031219,205500,80.57,80.57,80.57,80.57
CADJPY,20031219,205600,80.57,80.57,80.57,80.57
CADJPY,20031219,205700,80.57,80.57,80.57,80.57
CADJPY,20031219,205800,80.57,80.57,80.56,80.56
CADJPY,20031219,205900,80.55,80.55,80.52,80.52
CADJPY,20031219,210000,80.51,80.53,80.51,80.53
CADJPY,20031219,210100,80.54,80.55,80.54,80.54
CADJPY,20031219,210200,80.54,80.54,80.54,80.54
CADJPY,20031219,210300,80.53,80.53,80.52,80.52
CADJPY,20031219,210400,80.52,80.53,80.52,80.53
CADJPY,20031219,210500,80.54,80.54,80.54,80.54
CADJPY,20031219,210600,80.54,80.54,80.54,80.54
CADJPY,20031219,210700,80.54,80.54,80.53,80.53
CADJPY,20031219,210800,80.53,80.53,80.53,80.53
CADJPY,20031219,210900,80.53,80.53,80.51,80.52
CADJPY,20031219,211000,80.53,80.54,80.53,80.53
CADJPY,20031219,211100,80.52,80.52,80.52,80.52
CADJPY,20031219,211200,80.51,80.51,80.51,80.51
CADJPY,20031219,211300,80.51,80.51,80.51,80.51
CADJPY,20031219,211400,80.51,80.51,80.50,80.50
CADJPY,20031219,211500,80.50,80.52,80.50,80.52
CADJPY,20031219,211600,80.52,80.53,80.52,80.53
CADJPY,20031219,211700,80.52,80.52,80.52,80.52
CADJPY,20031219,211800,80.52,80.52,80.52,80.52
CADJPY,20031219,211900,80.52,80.52,80.52,80.52
CADJPY,20031219,212000,80.52,80.52,80.49,80.49
CADJPY,20031219,212100,80.50,80.51,80.50,80.51
CADJPY,20031219,212200,80.51,80.51,80.51,80.51
CADJPY,20031219,212300,80.51,80.51,80.51,80.51
CADJPY,20031219,212400,80.51,80.51,80.51,80.51
CADJPY,20031219,212500,80.51,80.51,80.51,80.51
CADJPY,20031219,212600,80.51,80.51,80.51,80.51
CADJPY,20031219,212700,80.51,80.51,80.51,80.51
CADJPY,20031219,212800,80.51,80.51,80.49,80.51
CADJPY,20031219,212900,80.51,80.51,80.51,80.51
CADJPY,20031219,213000,80.52,80.53,80.52,80.53
CADJPY,20031219,213100,80.53,80.53,80.53,80.53
CADJPY,20031219,213200,80.53,80.53,80.52,80.52
CADJPY,20031219,213300,80.52,80.52,80.51,80.52
CADJPY,20031219,213400,80.52,80.52,80.52,80.52
CADJPY,20031219,213500,80.52,80.52,80.52,80.52
CADJPY,20031219,213600,80.52,80.52,80.52,80.52
CADJPY,20031219,213700,80.50,80.51,80.50,80.50
CADJPY,20031219,213800,80.51,80.51,80.51,80.51
CADJPY,20031219,213900,80.51,80.52,80.51,80.52
CADJPY,20031219,214000,80.52,80.53,80.52,80.52
CADJPY,20031219,214100,80.52,80.52,80.52,80.52
CADJPY,20031219,214200,80.52,80.52,80.52,80.52
CADJPY,20031219,214300,80.52,80.57,80.52,80.57
CADJPY,20031219,214400,80.57,80.57,80.56,80.57
CADJPY,20031219,214500,80.57,80.57,80.57,80.57
CADJPY,20031219,214600,80.57,80.57,80.57,80.57
CADJPY,20031219,214700,80.57,80.57,80.55,80.55
CADJPY,20031219,214800,80.55,80.55,80.54,80.54
CADJPY,20031219,214900,80.54,80.54,80.54,80.54
CADJPY,20031219,215000,80.54,80.55,80.54,80.55
CADJPY,20031219,215100,80.55,80.55,80.52,80.52
CADJPY,20031219,215200,80.52,80.52,80.52,80.52
CADJPY,20031219,215300,80.52,80.52,80.52,80.52
CADJPY,20031219,215400,80.52,80.53,80.52,80.53
CADJPY,20031219,215500,80.53,80.53,80.52,80.52
CADJPY,20031219,215600,80.53,80.54,80.53,80.54
CADJPY,20031219,215700,80.54,80.58,80.54,80.58
CADJPY,20031219,215800,80.60,80.60,80.60,80.60
CADJPY,20031219,215900,80.60,80.60,80.60,80.60
CADJPY,20031219,220000,80.60,80.60,80.60,80.60
WTIUSD,20031219,000700,33.80,33.80,33.78,33.79
WTIUSD,20031219,001000,33.80,33.80,33.80,33.80
WTIUSD,20031219,001200,33.79,33.80,33.78,33.80
WTIUSD,20031219,001300,33.80,33.80,33.78,33.80
WTIUSD,20031219,001400,33.78,33.79,33.78,33.79
WTIUSD,20031219,001700,33.78,33.79,33.78,33.79
WTIUSD,20031219,001800,33.80,33.80,33.78,33.78
WTIUSD,20031219,002100,33.80,33.80,33.78,33.80
WTIUSD,20031219,002200,33.79,33.79,33.70,33.70
WTIUSD,20031219,002300,33.70,33.70,33.69,33.70
WTIUSD,20031219,002400,33.70,33.70,33.69,33.69
WTIUSD,20031219,002600,33.69,33.70,33.69,33.70
WTIUSD,20031219,003400,33.70,33.70,33.68,33.68
WTIUSD,20031219,004400,33.68,33.70,33.68,33.70
WTIUSD,20031219,004700,33.68,33.70,33.68,33.69
WTIUSD,20031219,004800,33.68,33.69,33.68,33.69
WTIUSD,20031219,005600,33.69,33.69,33.69,33.69
WTIUSD,20031219,011200,33.70,33.70,33.68,33.69
WTIUSD,20031219,011900,33.70,33.70,33.69,33.69
WTIUSD,20031219,012400,33.69,33.70,33.68,33.70
WTIUSD,20031219,012500,33.70,33.70,33.68,33.70
WTIUSD,20031219,012700,33.69,33.70,33.69,33.69
WTIUSD,20031219,013300,33.70,33.70,33.68,33.68
WTIUSD,20031219,015900,33.78,33.78,33.78,33.78
WTIUSD,20031219,020200,33.78,33.80,33.78,33.79
WTIUSD,20031219,021900,33.80,33.80,33.78,33.78
WTIUSD,20031219,022200,33.78,33.80,33.78,33.80
WTIUSD,20031219,023100,33.79,33.79,33.78,33.79
WTIUSD,20031219,024000,33.79,33.79,33.79,33.79
WTIUSD,20031219,025600,33.78,33.79,33.78,33.79
WTIUSD,20031219,031300,33.78,33.79,33.78,33.79
WTIUSD,20031219,031800,33.79,33.79,33.78,33.78
WTIUSD,20031219,033600,33.79,33.80,33.78,33.79
WTIUSD,20031219,034200,33.80,33.80,33.78,33.78
WTIUSD,20031219,035100,33.79,33.80,33.78,33.80
WTIUSD,20031219,035500,33.79,33.80,33.78,33.78
WTIUSD,20031219,035700,33.78,33.80,33.78,33.78
WTIUSD,20031219,040100,33.80,33.80,33.79,33.79
WTIUSD,20031219,040500,33.78,33.80,33.78,33.80
WTIUSD,20031219,042000,33.78,33.79,33.78,33.78
WTIUSD,20031219,042500,33.80,33.80,33.80,33.80
WTIUSD,20031219,042700,33.90,33.90,33.88,33.88
WTIUSD,20031219,045200,33.89,33.89,33.88,33.89
WTIUSD,20031219,045400,33.79,33.80,33.78,33.78
WTIUSD,20031219,051000,33.78,33.78,33.78,33.78
WTIUSD,20031219,052700,33.78,33.79,33.78,33.79
WTIUSD,20031219,052900,33.79,33.79,33.78,33.78
WTIUSD,20031219,053000,33.88,33.90,33.88,33.90
WTIUSD,20031219,055800,33.78,33.80,33.78,33.80
WTIUSD,20031219,055900,33.80,33.80,33.78,33.78
WTIUSD,20031219,061900,33.78,33.80,33.78,33.80
WTIUSD,20031219,062000,33.79,33.80,33.78,33.80
WTIUSD,20031219,062200,33.89,33.89,33.88,33.88
WTIUSD,20031219,062400,33.79,33.80,33.79,33.80
WTIUSD,20031219,062600,33.78,33.80,33.78,33.79
WTIUSD,20031219,062900,33.78,33.80,33.78,33.80
WTIUSD,20031219,063000,33.88,33.90,33.88,33.88
WTIUSD,20031219,064500,33.80,33.80,33.80,33.80
WTIUSD,20031219,073100,33.88,33.90,33.88,33.90
WTIUSD,20031219,080200,33.90,33.90,33.89,33.89
WTIUSD,20031219,081600,33.78,33.80,33.78,33.80
WTIUSD,20031219,081700,33.79,33.79,33.79,33.79
WTIUSD,20031219,081800,33.79,33.79,33.79,33.79
WTIUSD,20031219,081900,33.80,33.80,33.78,33.78
WTIUSD,20031219,082700,33.78,33.80,33.78,33.80
WTIUSD,20031219,082800,33.80,33.80,33.79,33.79
WTIUSD,20031219,083300,33.80,33.80,33.78,33.79
WTIUSD,20031219,083700,33.90,33.90,33.90,33.90
WTIUSD,20031219,084500,33.90,33.90,33.90,33.90
WTIUSD,20031219,084600,33.88,33.90,33.88,33.90
WTIUSD,20031219,084700,33.90,33.90,33.89,33.90
WTIUSD,20031219,085000,33.89,33.90,33.89,33.89
WTIUSD,20031219,085200,33.88,33.90,33.88,33.90
WTIUSD,20031219,090300,33.88,33.90,33.88,33.90
WTIUSD,20031219,090900,33.88,33.90,33.88,33.88
WTIUSD,20031219,091000,33.89,33.90,33.88,33.88
WTIUSD,20031219,092400,33.88,33.90,33.88,33.90
WTIUSD,20031219,092500,33.88,33.90,33.88,33.90
WTIUSD,20031219,092800,33.88,33.90,33.88,33.89
WTIUSD,20031219,093300,33.90,33.90,33.88,33.89
WTIUSD,20031219,093400,33.90,33.90,33.89,33.90
WTIUSD,20031219,094500,33.89,33.90,33.89,33.90
WTIUSD,20031219,094700,33.88,33.89,33.88,33.88
WTIUSD,20031219,094900,33.89,33.89,33.88,33.88
WTIUSD,20031219,100000,33.89,33.90,33.89,33.89
WTIUSD,20031219,100100,33.88,33.89,33.88,33.89
WTIUSD,20031219,100200,33.90,34.00,33.89,34.00
WTIUSD,20031219,100300,34.00,34.00,33.99,33.99
WTIUSD,20031219,100700,33.98,33.99,33.98,33.99
WTIUSD,20031219,101200,34.00,34.00,33.88,33.88
WTIUSD,20031219,101300,33.99,34.00,33.99,34.00
WTIUSD,20031219,101400,33.98,34.00,33.98,33.99
WTIUSD,20031219,101500,33.99,34.00,33.90,33.90
WTIUSD,20031219,101600,33.88,33.88,33.88,33.88
WTIUSD,20031219,101700,33.88,33.89,33.88,33.88
WTIUSD,20031219,102200,33.88,33.90,33.88,33.90
WTIUSD,20031219,102300,33.88,33.89,33.88,33.89
WTIUSD,20031219,102800,33.89,33.90,33.89,33.89
WTIUSD,20031219,104400,33.90,33.90,33.89,33.90
WTIUSD,20031219,104500,33.89,33.90,33.88,33.90
WTIUSD,20031219,104600,33.90,33.90,33.90,33.90
WTIUSD,20031219,104700,33.89,33.90,33.89,33.90
WTIUSD,20031219,104800,33.90,33.90,33.88,33.88
WTIUSD,20031219,105300,33.88,33.89,33.88,33.89
WTIUSD,20031219,105900,33.88,33.89,33.88,33.88
WTIUSD,20031219,110900,33.90,33.90,33.89,33.90
WTIUSD,20031219,111400,33.89,33.90,33.88,33.90
WTIUSD,20031219,111800,33.88,33.89,33.88,33.89
WTIUSD,20031219,112100,33.80,33.80,33.78,33.80
WTIUSD,20031219,112300,33.79,33.80,33.79,33.80
WTIUSD,20031219,112400,33.78,33.78,33.78,33.78
WTIUSD,20031219,112700,33.78,33.80,33.78,33.80
WTIUSD,20031219,113000,33.79,33.79,33.78,33.79
WTIUSD,20031219,113100,33.78,33.78,33.78,33.78
WTIUSD,20031219,113300,33.80,33.80,33.78,33.80
WTIUSD,20031219,113400,33.79,33.80,33.79,33.80
WTIUSD,20031219,113500,33.78,33.80,33.78,33.80
WTIUSD,20031219,113600,33.79,33.79,33.78,33.78
WTIUSD,20031219,114000,33.80,33.80,33.78,33.80
WTIUSD,20031219,114500,33.78,33.79,33.78,33.79
WTIUSD,20031219,115700,33.78,33.80,33.69,33.69
WTIUSD,20031219,115800,33.68,33.69,33.68,33.68
WTIUSD,20031219,115900,33.78,33.80,33.78,33.78
WTIUSD,20031219,120700,33.80,33.80,33.78,33.78
WTIUSD,20031219,122200,33.69,33.69,33.68,33.69
WTIUSD,20031219,122300,33.70,33.70,33.68,33.69
WTIUSD,20031219,122400,33.70,33.70,33.68,33.68
WTIUSD,20031219,122500,33.70,33.70,33.69,33.69
WTIUSD,20031219,122600,33.70,33.70,33.68,33.68
WTIUSD,20031219,122900,33.70,33.70,33.69,33.69
WTIUSD,20031219,123000,33.69,33.69,33.69,33.69
WTIUSD,20031219,123100,33.70,33.70,33.58,33.58
WTIUSD,20031219,123400,33.58,33.59,33.58,33.58
WTIUSD,20031219,123600,33.59,33.69,33.58,33.69
WTIUSD,20031219,124000,33.59,33.60,33.59,33.59
WTIUSD,20031219,124200,33.58,33.58,33.58,33.58
WTIUSD,20031219,124500,33.69,33.70,33.69,33.70
WTIUSD,20031219,124700,33.68,33.70,33.68,33.68
WTIUSD,20031219,124800,33.70,33.70,33.69,33.70
WTIUSD,20031219,124900,33.68,33.68,33.68,33.68
WTIUSD,20031219,125200,33.70,33.70,33.69,33.69
WTIUSD,20031219,125300,33.60,33.70,33.60,33.68
WTIUSD,20031219,125500,33.58,33.58,33.58,33.58
WTIUSD,20031219,125600,33.59,33.59,33.58,33.58
WTIUSD,20031219,130100,33.70,33.70,33.68,33.68
WTIUSD,20031219,130300,33.70,33.70,33.69,33.70
WTIUSD,20031219,130400,33.70,33.70,33.68,33.68
WTIUSD,20031219,131000,33.70,33.70,33.68,33.69
WTIUSD,20031219,131500,33.69,33.70,33.68,33.70
WTIUSD,20031219,131600,33.69,33.70,33.69,33.70
WTIUSD,20031219,131700,33.70,33.70,33.69,33.69
WTIUSD,20031219,132500,33.68,33.70,33.68,33.70
WTIUSD,20031219,132700,33.70,33.70,33.69,33.69
WTIUSD,20031219,132900,33.68,33.69,33.68,33.68
WTIUSD,20031219,133000,33.68,33.70,33.68,33.68
WTIUSD,20031219,133100,33.68,33.69,33.68,33.68
WTIUSD,20031219,133200,33.69,33.69,33.68,33.68
WTIUSD,20031219,133300,33.68,33.70,33.68,33.70
WTIUSD,20031219,133500,33.68,33.70,33.68,33.69
WTIUSD,20031219,133800,33.70,33.70,33.68,33.69
WTIUSD,20031219,133900,33.68,33.69,33.68,33.69
WTIUSD,20031219,134100,33.70,33.70,33.68,33.69
WTIUSD,20031219,134400,33.68,33.69,33.68,33.68
WTIUSD,20031219,134500,33.70,33.70,33.69,33.69
WTIUSD,20031219,134600,33.69,33.70,33.69,33.70
WTIUSD,20031219,134700,33.68,33.70,33.68,33.69
WTIUSD,20031219,134900,33.70,33.70,33.68,33.69
WTIUSD,20031219,135000,33.70,33.70,33.68,33.68
WTIUSD,20031219,135100,33.69,33.69,33.69,33.69
WTIUSD,20031219,135300,33.68,33.69,33.68,33.69
WTIUSD,20031219,135400,33.70,33.70,33.68,33.68
WTIUSD,20031219,135500,33.68,33.70,33.68,33.70
WTIUSD,20031219,135800,33.68,33.70,33.68,33.68
WTIUSD,20031219,135900,33.70,33.70,33.68,33.68
WTIUSD,20031219,140000,33.70,33.70,33.69,33.70
WTIUSD,20031219,140200,33.68,33.69,33.68,33.69
WTIUSD,20031219,140600,33.68,33.70,33.68,33.69
WTIUSD,20031219,141000,33.68,33.69,33.68,33.69
WTIUSD,20031219,141200,33.70,33.70,33.68,33.69
WTIUSD,20031219,141700,33.69,33.69,33.69,33.69
WTIUSD,20031219,141900,33.69,33.70,33.69,33.70
WTIUSD,20031219,142200,33.70,33.70,33.68,33.70
WTIUSD,20031219,142800,33.70,33.70,33.68,33.68
WTIUSD,20031219,142900,33.70,33.70,33.68,33.68
WTIUSD,20031219,150000,33.78,33.79,33.69,33.79
WTIUSD,20031219,150100,33.79,33.79,33.68,33.70
WTIUSD,20031219,150300,33.68,33.70,33.68,33.70
WTIUSD,20031219,150400,33.68,33.80,33.68,33.80
WTIUSD,20031219,150500,33.78,33.80,33.78,33.80
WTIUSD,20031219,150600,33.80,33.80,33.68,33.79
WTIUSD,20031219,150700,33.80,33.80,33.68,33.80
WTIUSD,20031219,150800,33.79,33.79,33.78,33.79
WTIUSD,20031219,150900,33.90,33.90,33.78,33.78
WTIUSD,20031219,151000,33.79,33.79,33.78,33.78
WTIUSD,20031219,151100,33.80,33.90,33.78,33.90
WTIUSD,20031219,151200,33.90,33.90,33.78,33.80
WTIUSD,20031219,151300,33.80,33.90,33.80,33.80
WTIUSD,20031219,151400,33.79,33.80,33.78,33.80
WTIUSD,20031219,151500,33.80,33.80,33.68,33.68
WTIUSD,20031219,151600,33.69,33.80,33.69,33.69
WTIUSD,20031219,151700,33.69,33.80,33.59,33.59
WTIUSD,20031219,151800,33.70,33.70,33.58,33.58
WTIUSD,20031219,151900,33.60,33.60,33.59,33.59
WTIUSD,20031219,152000,33.58,33.60,33.58,33.59
WTIUSD,20031219,152100,33.59,33.60,33.58,33.60
WTIUSD,20031219,152200,33.59,33.59,33.59,33.59
WTIUSD,20031219,152300,33.60,33.69,33.58,33.68
WTIUSD,20031219,152400,33.59,33.68,33.59,33.59
WTIUSD,20031219,152500,33.70,33.70,33.58,33.60
WTIUSD,20031219,152600,33.59,33.60,33.49,33.49
WTIUSD,20031219,152700,33.48,33.60,33.48,33.60
WTIUSD,20031219,152800,33.49,33.59,33.49,33.58
WTIUSD,20031219,152900,33.60,33.60,33.48,33.59
WTIUSD,20031219,153000,33.59,33.59,33.49,33.59
WTIUSD,20031219,153100,33.60,33.60,33.58,33.58
WTIUSD,20031219,153200,33.59,33.59,33.48,33.49
WTIUSD,20031219,153300,33.48,33.60,33.48,33.58
WTIUSD,20031219,153400,33.59,33.59,33.58,33.58
WTIUSD,20031219,153500,33.60,33.60,33.58,33.58
WTIUSD,20031219,153600,33.60,33.60,33.59,33.60
WTIUSD,20031219,153700,33.58,33.70,33.58,33.58
WTIUSD,20031219,153800,33.69,33.69,33.49,33.49
WTIUSD,20031219,153900,33.59,33.59,33.48,33.58
WTIUSD,20031219,154000,33.60,33.60,33.50,33.50
WTIUSD,20031219,154100,33.49,33.60,33.49,33.60
WTIUSD,20031219,154200,33.58,33.59,33.48,33.50
WTIUSD,20031219,154300,33.59,33.59,33.48,33.49
WTIUSD,20031219,154400,33.59,33.59,33.50,33.50
WTIUSD,20031219,154500,33.40,33.48,33.38,33.48
WTIUSD,20031219,154600,33.48,33.48,33.39,33.40
WTIUSD,20031219,154700,33.39,33.50,33.39,33.40
WTIUSD,20031219,154800,33.38,33.49,33.38,33.39
WTIUSD,20031219,154900,33.39,33.40,33.39,33.40
WTIUSD,20031219,155000,33.38,33.40,33.38,33.40
WTIUSD,20031219,155100,33.40,33.40,33.38,33.38
WTIUSD,20031219,155200,33.38,33.48,33.38,33.39
WTIUSD,20031219,155300,33.40,33.40,33.40,33.40
WTIUSD,20031219,155400,33.40,33.40,33.38,33.38
WTIUSD,20031219,155500,33.38,33.38,33.38,33.38
WTIUSD,20031219,155600,33.39,33.39,33.38,33.38
WTIUSD,20031219,155700,33.38,33.39,33.38,33.38
WTIUSD,20031219,155800,33.39,33.40,33.38,33.40
WTIUSD,20031219,155900,33.39,33.39,33.38,33.39
WTIUSD,20031219,160000,33.40,33.40,33.38,33.38
WTIUSD,20031219,160100,33.50,33.50,33.38,33.40
WTIUSD,20031219,160200,33.38,33.48,33.38,33.48
WTIUSD,20031219,160300,33.48,33.49,33.48,33.49
WTIUSD,20031219,160400,33.50,33.50,33.48,33.50
WTIUSD,20031219,160500,33.59,33.59,33.48,33.48
WTIUSD,20031219,160600,33.50,33.50,33.49,33.49
WTIUSD,20031219,160700,33.50,33.50,33.49,33.49
WTIUSD,20031219,160800,33.48,33.50,33.48,33.48
WTIUSD,20031219,160900,33.48,33.50,33.48,33.48
WTIUSD,20031219,161000,33.48,33.50,33.48,33.50
WTIUSD,20031219,161100,33.48,33.50,33.48,33.50
WTIUSD,20031219,161200,33.48,33.50,33.48,33.50
WTIUSD,20031219,161300,33.50,33.50,33.48,33.48
WTIUSD,20031219,161400,33.50,33.50,33.50,33.50
WTIUSD,20031219,161500,33.49,33.59,33.49,33.49
WTIUSD,20031219,161600,33.50,33.60,33.48,33.49
WTIUSD,20031219,161700,33.50,33.50,33.48,33.48
WTIUSD,20031219,161800,33.49,33.49,33.49,33.49
WTIUSD,20031219,161900,33.49,33.59,33.49,33.59
WTIUSD,20031219,162000,33.60,33.60,33.58,33.58
WTIUSD,20031219,162100,33.50,33.50,33.50,33.50
WTIUSD,20031219,162200,33.48,33.48,33.48,33.48
WTIUSD,20031219,162300,33.49,33.49,33.48,33.48
WTIUSD,20031219,162400,33.48,33.48,33.48,33.48
WTIUSD,20031219,162500,33.49,33.50,33.48,33.48
WTIUSD,20031219,162600,33.49,33.50,33.48,33.50
WTIUSD,20031219,162700,33.50,33.50,33.48,33.48
WTIUSD,20031219,162800,33.48,33.49,33.48,33.48
WTIUSD,20031219,162900,33.50,33.50,33.48,33.49
WTIUSD,20031219,163000,33.48,33.49,33.48,33.48
WTIUSD,20031219,163100,33.49,33.50,33.48,33.48
WTIUSD,20031219,163200,33.49,33.50,33.48,33.50
WTIUSD,20031219,163300,33.50,33.50,33.49,33.50
WTIUSD,20031219,163400,33.48,33.50,33.48,33.49
WTIUSD,20031219,163500,33.49,33.50,33.49,33.50
WTIUSD,20031219,163600,33.48,33.50,33.48,33.48
WTIUSD,20031219,163700,33.48,33.49,33.38,33.40
WTIUSD,20031219,163800,33.48,33.48,33.38,33.38
WTIUSD,20031219,163900,33.39,33.50,33.38,33.49
WTIUSD,20031219,164000,33.50,33.50,33.40,33.48
WTIUSD,20031219,164100,33.48,33.50,33.38,33.49
WTIUSD,20031219,164200,33.50,33.50,33.48,33.48
WTIUSD,20031219,164300,33.50,33.50,33.49,33.49
WTIUSD,20031219,164400,33.50,33.50,33.49,33.49
WTIUSD,20031219,164500,33.49,33.49,33.48,33.49
WTIUSD,20031219,164600,33.48,33.49,33.48,33.48
WTIUSD,20031219,164700,33.50,33.50,33.48,33.48
WTIUSD,20031219,164800,33.50,33.50,33.49,33.49
WTIUSD,20031219,164900,33.48,33.50,33.48,33.50
WTIUSD,20031219,165000,33.49,33.49,33.48,33.49
WTIUSD,20031219,165100,33.48,33.49,33.38,33.39
WTIUSD,20031219,165200,33.40,33.40,33.38,33.38
WTIUSD,20031219,165400,33.48,33.49,33.48,33.49
WTIUSD,20031219,165600,33.49,33.50,33.38,33.50
WTIUSD,20031219,165700,33.38,33.39,33.38,33.39
WTIUSD,20031219,165800,33.48,33.50,33.38,33.38
WTIUSD,20031219,165900,33.40,33.49,33.40,33.49
WTIUSD,20031219,170000,33.49,33.49,33.48,33.48
WTIUSD,20031219,170100,33.50,33.50,33.48,33.48
WTIUSD,20031219,170200,33.49,33.49,33.48,33.48
WTIUSD,20031219,170300,33.50,33.50,33.48,33.48
WTIUSD,20031219,170400,33.50,33.50,33.48,33.49
WTIUSD,20031219,170500,33.50,33.50,33.49,33.49
WTIUSD,20031219,170600,33.49,33.50,33.48,33.50
WTIUSD,20031219,170700,33.49,33.50,33.49,33.49
WTIUSD,20031219,170800,33.48,33.49,33.48,33.48
WTIUSD,20031219,170900,33.40,33.40,33.39,33.40
WTIUSD,20031219,171100,33.39,33.39,33.38,33.38
WTIUSD,20031219,171200,33.40,33.40,33.39,33.40
WTIUSD,20031219,171300,33.39,33.49,33.39,33.40
WTIUSD,20031219,171400,33.39,33.40,33.38,33.39
WTIUSD,20031219,171500,33.40,33.40,33.38,33.40
WTIUSD,20031219,171600,33.40,33.40,33.38,33.39
WTIUSD,20031219,171700,33.40,33.40,33.38,33.38
WTIUSD,20031219,171800,33.38,33.39,33.28,33.30
WTIUSD,20031219,171900,33.29,33.30,33.29,33.29
WTIUSD,20031219,172000,33.30,33.30,33.29,33.30
WTIUSD,20031219,172100,33.29,33.29,33.28,33.28
WTIUSD,20031219,172200,33.29,33.30,33.29,33.30
WTIUSD,20031219,172300,33.28,33.40,33.28,33.40
WTIUSD,20031219,172400,33.28,33.29,33.28,33.28
WTIUSD,20031219,172500,33.29,33.29,33.19,33.29
WTIUSD,20031219,172600,33.28,33.30,33.28,33.30
WTIUSD,20031219,172700,33.30,33.30,33.19,33.19
WTIUSD,20031219,172800,33.29,33.29,33.18,33.28
WTIUSD,20031219,172900,33.28,33.30,33.28,33.30
WTIUSD,20031219,173000,33.30,33.30,33.28,33.29
WTIUSD,20031219,173100,33.28,33.30,33.28,33.30
WTIUSD,20031219,173200,33.29,33.30,33.29,33.30
WTIUSD,20031219,173300,33.38,33.40,33.28,33.28
WTIUSD,20031219,173400,33.29,33.29,33.29,33.29
WTIUSD,20031219,173500,33.28,33.39,33.28,33.39
WTIUSD,20031219,173600,33.40,33.40,33.29,33.30
WTIUSD,20031219,173700,33.30,33.39,33.30,33.38
WTIUSD,20031219,173800,33.40,33.40,33.38,33.38
WTIUSD,20031219,173900,33.38,33.39,33.38,33.39
WTIUSD,20031219,174000,33.40,33.40,33.39,33.39
WTIUSD,20031219,174100,33.40,33.40,33.40,33.40
WTIUSD,20031219,174200,33.39,33.39,33.39,33.39
WTIUSD,20031219,174300,33.38,33.40,33.38,33.38
WTIUSD,20031219,174400,33.39,33.39,33.39,33.39
WTIUSD,20031219,174500,33.39,33.39,33.38,33.38
WTIUSD,20031219,174700,33.39,33.39,33.38,33.38
WTIUSD,20031219,174800,33.39,33.40,33.39,33.39
WTIUSD,20031219,174900,33.40,33.40,33.39,33.40
WTIUSD,20031219,175000,33.39,33.40,33.38,33.40
WTIUSD,20031219,175100,33.38,33.40,33.38,33.38
WTIUSD,20031219,175200,33.39,33.40,33.38,33.39
WTIUSD,20031219,175400,33.40,33.40,33.38,33.38
WTIUSD,20031219,175500,33.28,33.30,33.28,33.30
WTIUSD,20031219,175700,33.38,33.40,33.38,33.39
WTIUSD,20031219,175800,33.39,33.39,33.39,33.39
WTIUSD,20031219,175900,33.39,33.40,33.39,33.40
WTIUSD,20031219,180000,33.39,33.39,33.39,33.39
WTIUSD,20031219,180100,33.39,33.40,33.39,33.40
WTIUSD,20031219,180300,33.40,33.40,33.38,33.39
WTIUSD,20031219,180400,33.40,33.40,33.38,33.38
WTIUSD,20031219,180500,33.40,33.40,33.30,33.30
WTIUSD,20031219,180600,33.29,33.30,33.28,33.30
WTIUSD,20031219,180700,33.39,33.39,33.39,33.39
WTIUSD,20031219,180800,33.38,33.40,33.38,33.40
WTIUSD,20031219,180900,33.38,33.39,33.38,33.39
WTIUSD,20031219,181000,33.38,33.39,33.38,33.38
WTIUSD,20031219,181100,33.30,33.30,33.28,33.28
WTIUSD,20031219,181200,33.28,33.30,33.28,33.30
WTIUSD,20031219,181300,33.29,33.30,33.28,33.28
WTIUSD,20031219,181400,33.29,33.30,33.28,33.28
WTIUSD,20031219,181600,33.29,33.30,33.28,33.28
WTIUSD,20031219,181700,33.28,33.28,33.28,33.28
WTIUSD,20031219,181800,33.30,33.30,33.28,33.29
WTIUSD,20031219,181900,33.30,33.30,33.28,33.28
WTIUSD,20031219,182000,33.28,33.30,33.20,33.20
WTIUSD,20031219,182100,33.18,33.18,33.08,33.08
WTIUSD,20031219,182200,33.09,33.09,32.98,32.98
WTIUSD,20031219,182300,33.10,33.10,32.99,33.00
WTIUSD,20031219,182400,32.98,33.09,32.98,33.09
WTIUSD,20031219,182500,33.08,33.09,33.00,33.09
WTIUSD,20031219,182600,33.00,33.09,32.98,32.98
WTIUSD,20031219,182700,33.00,33.09,33.00,33.09
WTIUSD,20031219,182800,33.09,33.09,33.08,33.08
WTIUSD,20031219,182900,33.09,33.18,33.08,33.08
WTIUSD,20031219,183000,33.08,33.18,33.08,33.18
WTIUSD,20031219,183100,33.09,33.10,33.09,33.09
WTIUSD,20031219,183200,33.10,33.10,33.08,33.10
WTIUSD,20031219,183300,33.09,33.10,33.09,33.10
WTIUSD,20031219,183400,33.10,33.18,33.09,33.09
WTIUSD,20031219,183500,33.08,33.10,33.08,33.08
WTIUSD,20031219,183600,33.08,33.20,33.08,33.08
WTIUSD,20031219,183700,33.20,33.20,33.18,33.18
WTIUSD,20031219,183800,33.18,33.20,33.18,33.18
WTIUSD,20031219,183900,33.09,33.18,33.08,33.08
WTIUSD,20031219,184000,33.08,33.09,33.08,33.09
WTIUSD,20031219,184100,33.08,33.09,33.08,33.09
WTIUSD,20031219,184200,33.10,33.10,33.08,33.08
WTIUSD,20031219,184300,33.10,33.10,33.08,33.08
WTIUSD,20031219,184400,33.09,33.10,33.08,33.08
WTIUSD,20031219,184500,33.08,33.10,33.08,33.08
WTIUSD,20031219,184600,33.08,33.09,33.08,33.09
WTIUSD,20031219,184700,33.09,33.10,33.09,33.10
WTIUSD,20031219,184800,33.10,33.10,32.99,33.00
WTIUSD,20031219,184900,32.98,33.08,32.98,32.98
WTIUSD,20031219,185000,32.98,33.08,32.98,32.99
WTIUSD,20031219,185100,33.00,33.08,32.99,32.99
WTIUSD,20031219,185200,32.98,33.09,32.98,32.98
WTIUSD,20031219,185300,32.99,32.99,32.98,32.98
WTIUSD,20031219,185400,33.00,33.00,32.99,32.99
WTIUSD,20031219,185500,33.08,33.10,32.98,32.98
WTIUSD,20031219,185600,33.10,33.10,33.09,33.10
WTIUSD,20031219,185700,33.08,33.20,32.98,33.20
WTIUSD,20031219,185800,33.18,33.20,33.09,33.20
WTIUSD,20031219,185900,33.18,33.20,33.08,33.19
WTIUSD,20031219,190000,33.19,33.29,33.19,33.29
WTIUSD,20031219,190100,33.28,33.39,33.19,33.30
WTIUSD,20031219,190200,33.18,33.20,33.18,33.18
WTIUSD,20031219,190300,33.19,33.28,33.09,33.19
WTIUSD,20031219,190400,33.19,33.28,33.18,33.20
WTIUSD,20031219,190500,33.18,33.19,33.08,33.19
WTIUSD,20031219,190600,33.18,33.19,33.08,33.08
WTIUSD,20031219,190700,33.19,33.19,33.08,33.08
WTIUSD,20031219,190800,33.08,33.20,33.08,33.19
WTIUSD,20031219,190900,33.19,33.19,33.18,33.18
WTIUSD,20031219,191000,33.08,33.20,33.08,33.10
WTIUSD,20031219,191100,33.20,33.20,33.10,33.18
WTIUSD,20031219,191200,33.19,33.19,33.18,33.19
WTIUSD,20031219,191300,33.19,33.19,33.18,33.19
WTIUSD,20031219,191400,33.08,33.10,33.08,33.10
WTIUSD,20031219,191500,33.10,33.10,33.09,33.09
WTIUSD,20031219,191600,33.10,33.19,33.08,33.08
WTIUSD,20031219,191700,33.19,33.19,33.09,33.09
WTIUSD,20031219,191800,33.18,33.18,33.08,33.08
WTIUSD,20031219,191900,33.09,33.09,32.98,32.98
WTIUSD,20031219,192000,33.10,33.10,33.00,33.10
WTIUSD,20031219,192100,33.08,33.09,32.98,32.98
WTIUSD,20031219,192200,33.10,33.10,33.00,33.09
WTIUSD,20031219,192300,32.98,33.00,32.98,32.98
WTIUSD,20031219,192400,33.09,33.10,32.98,33.00
WTIUSD,20031219,192500,32.99,33.00,32.99,33.00
WTIUSD,20031219,192600,33.00,33.00,32.98,32.98
WTIUSD,20031219,192700,33.00,33.09,32.99,33.09
WTIUSD,20031219,192800,32.99,33.10,32.99,33.10
WTIUSD,20031219,192900,33.08,33.08,32.98,32.98
DJIUSD,20031219,001600,10218,10219,10218,10219
DJIUSD,20031219,001700,10219,10221,10219,10220
DJIUSD,20031219,001800,10222,10223,10222,10223
DJIUSD,20031219,002000,10220,10220,10220,10220
DJIUSD,20031219,002600,10222,10222,10220,10221
DJIUSD,20031219,003500,10221,10222,10220,10220
DJIUSD,20031219,003600,10221,10221,10220,10220
DJIUSD,20031219,003900,10221,10224,10221,10223
DJIUSD,20031219,004300,10219,10221,10219,10221
DJIUSD,20031219,005100,10221,10221,10220,10221
DJIUSD,20031219,005400,10223,10225,10223,10225
DJIUSD,20031219,005500,10221,10221,10220,10220
DJIUSD,20031219,005700,10220,10220,10219,10220
DJIUSD,20031219,005900,10223,10223,10222,10222
DJIUSD,20031219,010000,10221,10221,10219,10219
DJIUSD,20031219,010100,10218,10219,10218,10219
DJIUSD,20031219,010500,10223,10223,10223,10223
DJIUSD,20031219,010800,10220,10221,10220,10220
DJIUSD,20031219,010900,10219,10221,10219,10221
DJIUSD,20031219,011400,10219,10219,10219,10219
DJIUSD,20031219,011900,10221,10221,10220,10221
DJIUSD,20031219,012000,10221,10222,10221,10221
DJIUSD,20031219,012100,10221,10221,10221,10221
DJIUSD,20031219,012400,10220,10222,10220,10220
DJIUSD,20031219,013200,10222,10222,10221,10221
DJIUSD,20031219,013700,10220,10221,10220,10221
DJIUSD,20031219,013900,10222,10222,10221,10222
DJIUSD,20031219,014900,10224,10225,10223,10225
DJIUSD,20031219,015100,10226,10226,10225,10226
DJIUSD,20031219,015400,10223,10223,10222,10222
DJIUSD,20031219,015600,10221,10221,10221,10221
DJIUSD,20031219,020000,10220,10220,10219,10219
DJIUSD,20031219,020800,10222,10223,10222,10223
DJIUSD,20031219,021000,10222,10222,10218,10218
DJIUSD,20031219,021100,10221,10222,10221,10222
DJIUSD,20031219,021700,10221,10222,10220,10221
DJIUSD,20031219,021800,10223,10223,10220,10222
DJIUSD,20031219,021900,10222,10222,10220,10221
DJIUSD,20031219,022600,10222,10222,10221,10221
DJIUSD,20031219,022700,10222,10224,10222,10222
DJIUSD,20031219,023500,10221,10221,10219,10221
DJIUSD,20031219,023800,10221,10221,10219,10219
DJIUSD,20031219,024200,10219,10220,10219,10220
DJIUSD,20031219,024300,10219,10219,10219,10219
DJIUSD,20031219,024800,10219,10219,10218,10218
DJIUSD,20031219,024900,10220,10221,10220,10221
DJIUSD,20031219,025000,10219,10219,10217,10217
DJIUSD,20031219,025700,10218,10219,10217,10217
DJIUSD,20031219,025900,10217,10217,10217,10217
DJIUSD,20031219,030000,10217,10218,10215,10217
DJIUSD,20031219,030100,10216,10218,10216,10218
DJIUSD,20031219,030200,10218,10219,10217,10217
DJIUSD,20031219,030400,10216,10217,10215,10215
DJIUSD,20031219,030600,10217,10217,10216,10216
DJIUSD,20031219,033800,10219,10219,10217,10217
DJIUSD,20031219,034100,10217,10219,10217,10219
DJIUSD,20031219,034800,10219,10220,10219,10219
DJIUSD,20031219,035400,10218,10219,10218,10219
DJIUSD,20031219,040900,10218,10219,10218,10219
DJIUSD,20031219,042700,10215,10216,10214,10214
DJIUSD,20031219,042800,10215,10215,10215,10215
DJIUSD,20031219,050100,10219,10219,10217,10218
DJIUSD,20031219,055700,10218,10218,10218,10218
DJIUSD,20031219,061000,10218,10218,10217,10218
DJIUSD,20031219,061500,10217,10220,10217,10220
DJIUSD,20031219,061900,10221,10221,10221,10221
DJIUSD,20031219,062000,10219,10220,10219,10220
DJIUSD,20031219,062600,10224,10224,10222,10222
DJIUSD,20031219,062700,10218,10218,10218,10218
DJIUSD,20031219,064600,10219,10220,10219,10219
DJIUSD,20031219,065500,10219,10221,10219,10221
DJIUSD,20031219,065700,10223,10225,10221,10224
DJIUSD,20031219,070000,10223,10223,10222,10222
DJIUSD,20031219,070100,10221,10224,10221,10224
DJIUSD,20031219,070200,10219,10220,10219,10220
DJIUSD,20031219,070300,10220,10220,10219,10220
DJIUSD,20031219,070400,10223,10227,10220,10222
DJIUSD,20031219,070500,10225,10225,10224,10224
DJIUSD,20031219,071000,10219,10219,10215,10216
DJIUSD,20031219,071300,10221,10221,10221,10221
DJIUSD,20031219,071700,10221,10221,10219,10220
DJIUSD,20031219,072000,10221,10222,10220,10221
DJIUSD,20031219,072400,10223,10223,10222,10222
DJIUSD,20031219,073300,10218,10219,10218,10218
DJIUSD,20031219,073400,10221,10221,10220,10220
DJIUSD,20031219,073500,10217,10219,10217,10219
DJIUSD,20031219,073600,10219,10220,10217,10217
DJIUSD,20031219,073800,10218,10219,10218,10219
DJIUSD,20031219,074000,10218,10218,10218,10218
DJIUSD,20031219,074500,10217,10218,10217,10217
DJIUSD,20031219,074700,10215,10216,10215,10216
DJIUSD,20031219,074800,10215,10216,10214,10215
DJIUSD,20031219,075000,10216,10216,10214,10215
DJIUSD,20031219,075100,10214,10214,10213,10213
DJIUSD,20031219,075200,10214,10215,10213,10213
DJIUSD,20031219,075300,10213,10215,10213,10213
DJIUSD,20031219,075500,10215,10215,10215,10215
DJIUSD,20031219,075600,10215,10215,10213,10213
DJIUSD,20031219,080300,10214,10214,10213,10213
DJIUSD,20031219,080400,10213,10213,10212,10212
DJIUSD,20031219,081300,10215,10215,10214,10214
DJIUSD,20031219,081500,10213,10214,10212,10214
DJIUSD,20031219,081800,10213,10214,10213,10214
DJIUSD,20031219,082200,10212,10212,10212,10212
DJIUSD,20031219,082300,10212,10212,10212,10212
DJIUSD,20031219,082400,10211,10212,10210,10210
DJIUSD,20031219,082500,10213,10213,10211,10212
DJIUSD,20031219,082600,10211,10213,10211,10213
DJIUSD,20031219,082800,10215,10215,10210,10210
DJIUSD,20031219,083500,10211,10212,10211,10212
DJIUSD,20031219,083700,10212,10215,10211,10214
DJIUSD,20031219,084100,10216,10216,10215,10215
DJIUSD,20031219,084500,10215,10215,10214,10214
DJIUSD,20031219,084800,10214,10216,10214,10216
DJIUSD,20031219,085500,10213,10215,10213,10215
DJIUSD,20031219,085700,10215,10216,10214,10214
DJIUSD,20031219,085800,10216,10217,10215,10215
DJIUSD,20031219,085900,10215,10217,10215,10217
DJIUSD,20031219,090000,10216,10216,10215,10216
DJIUSD,20031219,090100,10216,10218,10216,10218
DJIUSD,20031219,090700,10217,10219,10217,10219
DJIUSD,20031219,091400,10218,10218,10217,10217
DJIUSD,20031219,091500,10219,10219,10218,10219
DJIUSD,20031219,091900,10220,10220,10218,10219
DJIUSD,20031219,092200,10218,10219,10218,10219
DJIUSD,20031219,093000,10218,10218,10218,10218
DJIUSD,20031219,093100,10215,10216,10215,10216
DJIUSD,20031219,093200,10218,10219,10218,10219
DJIUSD,20031219,094000,10217,10218,10217,10217
DJIUSD,20031219,094200,10219,10219,10218,10218
DJIUSD,20031219,094700,10216,10216,10214,10214
DJIUSD,20031219,095600,10210,10211,10209,10209
DJIUSD,20031219,095700,10213,10213,10212,10212
DJIUSD,20031219,095900,10215,10215,10214,10214
DJIUSD,20031219,100000,10213,10213,10212,10212
DJIUSD,20031219,100600,10212,10212,10211,10211
DJIUSD,20031219,100800,10209,10211,10209,10211
DJIUSD,20031219,100900,10210,10211,10210,10210
DJIUSD,20031219,101000,10211,10211,10207,10207
DJIUSD,20031219,101200,10211,10211,10210,10210
DJIUSD,20031219,101300,10209,10209,10208,10208
DJIUSD,20031219,101400,10212,10213,10209,10209
DJIUSD,20031219,101500,10210,10212,10210,10212
DJIUSD,20031219,101600,10210,10211,10210,10210
DJIUSD,20031219,101700,10211,10213,10211,10213
DJIUSD,20031219,101800,10211,10211,10211,10211
DJIUSD,20031219,101900,10211,10212,10210,10212
DJIUSD,20031219,102200,10213,10213,10211,10211
DJIUSD,20031219,102300,10210,10213,10210,10211
DJIUSD,20031219,102400,10212,10212,10210,10210
DJIUSD,20031219,102500,10212,10213,10210,10210
DJIUSD,20031219,102600,10210,10211,10210,10210
DJIUSD,20031219,102700,10211,10212,10210,10211
DJIUSD,20031219,103100,10214,10214,10213,10214
DJIUSD,20031219,103300,10212,10213,10212,10212
DJIUSD,20031219,103700,10212,10212,10211,10212
DJIUSD,20031219,103900,10211,10213,10211,10213
DJIUSD,20031219,104000,10211,10213,10211,10213
DJIUSD,20031219,104100,10210,10211,10210,10211
DJIUSD,20031219,104200,10211,10212,10210,10210
DJIUSD,20031219,104400,10212,10212,10210,10211
DJIUSD,20031219,104500,10211,10211,10209,10210
DJIUSD,20031219,104600,10215,10215,10213,10214
DJIUSD,20031219,104700,10214,10214,10213,10213
DJIUSD,20031219,105100,10212,10213,10212,10213
DJIUSD,20031219,105200,10212,10212,10210,10210
DJIUSD,20031219,105300,10210,10213,10210,10213
DJIUSD,20031219,105400,10212,10212,10209,10211
DJIUSD,20031219,105500,10213,10213,10212,10213
DJIUSD,20031219,105600,10213,10213,10211,10213
DJIUSD,20031219,105700,10214,10214,10211,10214
DJIUSD,20031219,105800,10213,10215,10213,10213
DJIUSD,20031219,105900,10212,10213,10210,10212
DJIUSD,20031219,110100,10213,10213,10212,10212
DJIUSD,20031219,110200,10213,10214,10212,10213
DJIUSD,20031219,110400,10212,10212,10212,10212
DJIUSD,20031219,110500,10214,10215,10211,10215
DJIUSD,20031219,110600,10215,10215,10209,10211
DJIUSD,20031219,110700,10215,10215,10215,10215
DJIUSD,20031219,111000,10213,10213,10209,10210
DJIUSD,20031219,111100,10213,10214,10213,10214
DJIUSD,20031219,111300,10214,10214,10212,10212
DJIUSD,20031219,111400,10216,10217,10214,10214
DJIUSD,20031219,111500,10217,10220,10217,10220
DJIUSD,20031219,111600,10219,10220,10216,10216
DJIUSD,20031219,111700,10217,10220,10217,10220
DJIUSD,20031219,111800,10220,10220,10219,10220
DJIUSD,20031219,111900,10219,10220,10219,10220
DJIUSD,20031219,112100,10222,10222,10221,10221
DJIUSD,20031219,112200,10222,10222,10220,10222
DJIUSD,20031219,112300,10220,10221,10220,10221
DJIUSD,20031219,112400,10219,10221,10219,10221
DJIUSD,20031219,112500,10221,10221,10220,10220
DJIUSD,20031219,112600,10219,10221,10219,10221
DJIUSD,20031219,112700,10219,10221,10219,10221
DJIUSD,20031219,113200,10220,10221,10220,10221
DJIUSD,20031219,113300,10220,10222,10220,10222
DJIUSD,20031219,113600,10220,10221,10218,10221
DJIUSD,20031219,113700,10221,10222,10220,10222
DJIUSD,20031219,113800,10220,10221,10220,10221
DJIUSD,20031219,114000,10219,10220,10219,10220
DJIUSD,20031219,114100,10217,10217,10217,10217
DJIUSD,20031219,114200,10218,10218,10217,10217
DJIUSD,20031219,114300,10217,10219,10217,10219
DJIUSD,20031219,114400,10218,10218,10214,10215
DJIUSD,20031219,114500,10218,10218,10214,10214
DJIUSD,20031219,114600,10219,10221,10219,10221
DJIUSD,20031219,114700,10220,10220,10220,10220
DJIUSD,20031219,114800,10222,10222,10221,10222
DJIUSD,20031219,114900,10220,10221,10220,10220
DJIUSD,20031219,115000,10219,10219,10219,10219
DJIUSD,20031219,115200,10221,10222,10220,10222
DJIUSD,20031219,115300,10221,10222,10221,10222
DJIUSD,20031219,115400,10220,10223,10220,10222
DJIUSD,20031219,115600,10221,10222,10220,10220
DJIUSD,20031219,115800,10219,10220,10219,10220
DJIUSD,20031219,120100,10222,10222,10221,10222
DJIUSD,20031219,120300,10223,10223,10220,10221
DJIUSD,20031219,120400,10221,10222,10221,10221
DJIUSD,20031219,120600,10221,10221,10221,10221
DJIUSD,20031219,120700,10220,10221,10220,10221
DJIUSD,20031219,120900,10219,10220,10219,10220
DJIUSD,20031219,121000,10221,10227,10220,10227
DJIUSD,20031219,121100,10226,10226,10224,10224
DJIUSD,20031219,121200,10224,10224,10223,10223
DJIUSD,20031219,121500,10222,10222,10220,10220
DJIUSD,20031219,121800,10223,10223,10221,10222
DJIUSD,20031219,121900,10221,10223,10221,10221
DJIUSD,20031219,122000,10222,10223,10222,10223
DJIUSD,20031219,122100,10223,10223,10222,10222
DJIUSD,20031219,122300,10222,10225,10222,10225
DJIUSD,20031219,122400,10225,10225,10224,10224
DJIUSD,20031219,122500,10226,10226,10222,10222
DJIUSD,20031219,122600,10223,10224,10223,10223
DJIUSD,20031219,122700,10225,10225,10225,10225
DJIUSD,20031219,122800,10226,10226,10224,10224
DJIUSD,20031219,122900,10224,10226,10224,10226
DJIUSD,20031219,123000,10223,10224,10223,10223
DJIUSD,20031219,123100,10223,10225,10223,10224
DJIUSD,20031219,123300,10225,10225,10222,10223
DJIUSD,20031219,123400,10223,10224,10223,10223
DJIUSD,20031219,123500,10224,10224,10222,10222
DJIUSD,20031219,123600,10222,10222,10220,10220
DJIUSD,20031219,123700,10220,10220,10217,10218
DJIUSD,20031219,123800,10217,10217,10215,10215
DJIUSD,20031219,123900,10215,10215,10214,10215
DJIUSD,20031219,124000,10214,10214,10213,10214
DJIUSD,20031219,124100,10214,10214,10210,10213
DJIUSD,20031219,124200,10215,10217,10214,10217
DJIUSD,20031219,124300,10217,10219,10217,10218
DJIUSD,20031219,124400,10219,10219,10218,10219
DJIUSD,20031219,124500,10219,10220,10219,10220
DJIUSD,20031219,124600,10219,10221,10219,10219
DJIUSD,20031219,124700,10219,10219,10218,10219
DJIUSD,20031219,124800,10220,10221,10219,10219
DJIUSD,20031219,124900,10219,10221,10219,10221
DJIUSD,20031219,125000,10220,10221,10218,10221
DJIUSD,20031219,125100,10221,10227,10221,10227
DJIUSD,20031219,125200,10227,10227,10226,10226
DJIUSD,20031219,125300,10227,10228,10225,10228
DJIUSD,20031219,125400,10228,10231,10228,10230
DJIUSD,20031219,125500,10230,10232,10229,10229
DJIUSD,20031219,125600,10229,10232,10228,10228
DJIUSD,20031219,125700,10231,10233,10231,10232
DJIUSD,20031219,125800,10234,10234,10231,10231
DJIUSD,20031219,125900,10235,10239,10233,10238
DJIUSD,20031219,130000,10237,10240,10234,10234
DJIUSD,20031219,130100,10235,10235,10233,10233
DJIUSD,20031219,130200,10234,10235,10232,10235
DJIUSD,20031219,130300,10235,10236,10235,10236
DJIUSD,20031219,130400,10235,10237,10233,10237
DJIUSD,20031219,130500,10236,10238,10236,10237
DJIUSD,20031219,130600,10238,10240,10237,10240
DJIUSD,20031219,130700,10240,10241,10238,10238
DJIUSD,20031219,130800,10239,10242,10238,10242
DJIUSD,20031219,130900,10239,10241,10239,10241
DJIUSD,20031219,131000,10240,10241,10240,10241
DJIUSD,20031219,131100,10241,10243,10241,10241
DJIUSD,20031219,131200,10243,10256,10243,10246
DJIUSD,20031219,131300,10246,10246,10245,10245
DJIUSD,20031219,131400,10246,10246,10244,10244
DJIUSD,20031219,131500,10246,10249,10244,10246
DJIUSD,20031219,131600,10246,10250,10246,10250
DJIUSD,20031219,131700,10249,10249,10247,10249
DJIUSD,20031219,131800,10247,10248,10246,10248
DJIUSD,20031219,131900,10250,10250,10247,10248
DJIUSD,20031219,132000,10248,10251,10247,10250
DJIUSD,20031219,132100,10249,10250,10249,10249
DJIUSD,20031219,132200,10250,10252,10249,10252
DJIUSD,20031219,132300,10251,10253,10249,10252
DJIUSD,20031219,132400,10254,10254,10250,10250
DJIUSD,20031219,132500,10250,10252,10248,10249
DJIUSD,20031219,132600,10250,10262,10249,10261
DJIUSD,20031219,132700,10262,10276,10253,10270
DJIUSD,20031219,132800,10270,10273,10267,10271
DJIUSD,20031219,132900,10271,10275,10270,10270
DJIUSD,20031219,133000,10270,10277,10261,10261
DJIUSD,20031219,133100,10259,10261,10252,10252
DJIUSD,20031219,133200,10253,10253,10247,10247
DJIUSD,20031219,133300,10246,10250,10244,10250
DJIUSD,20031219,133400,10250,10255,10250,10254
DJIUSD,20031219,133500,10254,10256,10253,10255
DJIUSD,20031219,133600,10255,10260,10254,10259
DJIUSD,20031219,133700,10260,10262,10257,10259
DJIUSD,20031219,133800,10257,10260,10257,10260
DJIUSD,20031219,133900,10259,10262,10258,10262
DJIUSD,20031219,134000,10262,10263,10260,10261
DJIUSD,20031219,134100,10262,10264,10260,10263
DJIUSD,20031219,134200,10262,10264,10261,10264
DJIUSD,20031219,134300,10264,10264,10257,10258
DJIUSD,20031219,134400,10258,10260,10251,10253
DJIUSD,20031219,134500,10255,10256,10250,10250
DJIUSD,20031219,134600,10251,10252,10248,10248
DJIUSD,20031219,134700,10247,10248,10242,10243
DJIUSD,20031219,134800,10243,10245,10242,10242
DJIUSD,20031219,134900,10243,10245,10243,10244
DJIUSD,20031219,135000,10243,10249,10243,10243
DJIUSD,20031219,135100,10242,10244,10234,10234
DJIUSD,20031219,135200,10233,10235,10229,10229
DJIUSD,20031219,135300,10230,10232,10225,10229
DJIUSD,20031219,135400,10228,10230,10224,10230
DJIUSD,20031219,135500,10229,10233,10226,10230
DJIUSD,20031219,135600,10231,10232,10229,10229
DJIUSD,20031219,135700,10229,10231,10228,10230
DJIUSD,20031219,135800,10228,10230,10227,10228
DJIUSD,20031219,135900,10229,10229,10222,10224
DJIUSD,20031219,140000,10224,10226,10222,10226
DJIUSD,20031219,140100,10226,10226,10223,10226
DJIUSD,20031219,140200,10227,10228,10227,10228
DJIUSD,20031219,140300,10227,10229,10226,10229
DJIUSD,20031219,140400,10228,10230,10226,10230
DJIUSD,20031219,140500,10229,10231,10229,10231
DJIUSD,20031219,140600,10230,10236,10229,10234
DJIUSD,20031219,140700,10234,10234,10232,10232
DJIUSD,20031219,140800,10234,10236,10231,10235
DJIUSD,20031219,140900,10235,10235,10234,10234
DJIUSD,20031219,141000,10232,10233,10230,10231
DJIUSD,20031219,141100,10230,10232,10228,10231
DJIUSD,20031219,141200,10233,10237,10231,10236
DJIUSD,20031219,141300,10236,10238,10232,10234
DJIUSD,20031219,141400,10233,10234,10233,10234
DJIUSD,20031219,141500,10232,10233,10230,10230
DJIUSD,20031219,141600,10230,10230,10230,10230
DJIUSD,20031219,141700,10229,10231,10229,10231
DJIUSD,20031219,141800,10230,10230,10227,10228
DJIUSD,20031219,141900,10228,10231,10225,10229
DJIUSD,20031219,142000,10230,10239,10230,10239
DJIUSD,20031219,142100,10238,10241,10236,10236
DJIUSD,20031219,142200,10236,10239,10235,10235
DJIUSD,20031219,142300,10235,10237,10233,10233
DJIUSD,20031219,142400,10234,10239,10234,10236
DJIUSD,20031219,142500,10236,10238,10235,10238
DJIUSD,20031219,142600,10239,10240,10235,10237
DJIUSD,20031219,142700,10237,10242,10236,10241
DJIUSD,20031219,142800,10242,10248,10242,10246
DJIUSD,20031219,142900,10247,10247,10244,10244
DJIUSD,20031219,143000,10244,10246,10244,10245
DJIUSD,20031219,143100,10245,10246,10242,10245
DJIUSD,20031219,143200,10244,10247,10244,10246
DJIUSD,20031219,143300,10247,10252,10243,10251
DJIUSD,20031219,143400,10251,10252,10248,10250
DJIUSD,20031219,143500,10251,10257,10251,10253
DJIUSD,20031219,143600,10253,10258,10253,10254
DJIUSD,20031219,143700,10256,10259,10254,10256
DJIUSD,20031219,143800,10257,10257,10251,10253
DJIUSD,20031219,143900,10253,10254,10251,10251
DJIUSD,20031219,144000,10251,10252,10250,10251
DJIUSD,20031219,144100,10252,10252,10249,10250
DJIUSD,20031219,144200,10251,10256,10250,10254
DJIUSD,20031219,144300,10254,10255,10251,10252
DJIUSD,20031219,144400,10252,10253,10249,10249
DJIUSD,20031219,144500,10250,10251,10245,10245
DJIUSD,20031219,144600,10248,10249,10245,10249
DJIUSD,20031219,144700,10250,10250,10248,10248
DJIUSD,20031219,144800,10249,10250,10246,10248
DJIUSD,20031219,144900,10247,10248,10247,10248
DJIUSD,20031219,145000,10249,10251,10248,10250
DJIUSD,20031219,145100,10249,10256,10249,10253
DJIUSD,20031219,145200,10252,10253,10247,10248
DJIUSD,20031219,145300,10248,10249,10246,10247
DJIUSD,20031219,145400,10247,10248,10247,10248
DJIUSD,20031219,145500,10250,10250,10247,10249
DJIUSD,20031219,145600,10249,10253,10249,10252
DJIUSD,20031219,145700,10254,10254,10251,10253
DJIUSD,20031219,145800,10252,10253,10251,10251
DJIUSD,20031219,145900,10250,10255,10250,10255
DJIUSD,20031219,150000,10254,10255,10251,10255
DJIUSD,20031219,150100,10253,10253,10251,10253
DJIUSD,20031219,150200,10253,10253,10251,10251
DJIUSD,20031219,150300,10252,10254,10252,10253
DJIUSD,20031219,150400,10254,10255,10253,10254
DJIUSD,20031219,150500,10254,10255,10248,10249
DJIUSD,20031219,150600,10247,10248,10244,10246
DJIUSD,20031219,150700,10246,10246,10245,10245
DJIUSD,20031219,150800,10245,10245,10243,10243
DJIUSD,20031219,150900,10243,10245,10240,10245
DJIUSD,20031219,151000,10245,10245,10242,10244
DJIUSD,20031219,151100,10243,10243,10242,10243
DJIUSD,20031219,151200,10244,10245,10244,10244
DJIUSD,20031219,151300,10245,10246,10243,10243
DJIUSD,20031219,151400,10245,10245,10243,10243
DJIUSD,20031219,151500,10243,10246,10243,10246
DJIUSD,20031219,151600,10244,10247,10244,10247
DJIUSD,20031219,151700,10244,10249,10244,10248
DJIUSD,20031219,151800,10248,10251,10247,10251
DJIUSD,20031219,151900,10250,10254,10249,10252
DJIUSD,20031219,152000,10251,10251,10251,10251
DJIUSD,20031219,152100,10250,10250,10250,10250
DJIUSD,20031219,152200,10248,10252,10248,10250
DJIUSD,20031219,152300,10250,10250,10249,10249
DJIUSD,20031219,152400,10249,10251,10249,10251
DJIUSD,20031219,152500,10250,10257,10250,10255
DJIUSD,20031219,152600,10256,10261,10255,10260
DJIUSD,20031219,152700,10261,10261,10259,10260
DJIUSD,20031219,152800,10259,10263,10258,10263
DJIUSD,20031219,152900,10264,10265,10262,10265
DJIUSD,20031219,153000,10263,10266,10261,10264
DJIUSD,20031219,153100,10262,10264,10261,10261
DJIUSD,20031219,153200,10262,10263,10258,10261
DJIUSD,20031219,153300,10261,10261,10260,10260
DJIUSD,20031219,153400,10260,10260,10254,10254
DJIUSD,20031219,153500,10255,10255,10251,10252
DJIUSD,20031219,153600,10252,10252,10243,10244
DJIUSD,20031219,153700,10244,10246,10237,10237
DJIUSD,20031219,153800,10239,10239,10232,10232
DJIUSD,20031219,153900,10233,10239,10233,10237
DJIUSD,20031219,154000,10240,10240,10235,10235
DJIUSD,20031219,154100,10236,10236,10228,10229
DJIUSD,20031219,154200,10229,10235,10227,10233
DJIUSD,20031219,154300,10235,10236,10234,10235
DJIUSD,20031219,154400,10235,10235,10230,10230
DJIUSD,20031219,154500,10231,10232,10221,10223
DJIUSD,20031219,154600,10223,10223,10215,10216
DJIUSD,20031219,154700,10216,10228,10216,10228
DJIUSD,20031219,154800,10227,10231,10225,10231
DJIUSD,20031219,154900,10230,10234,10229,10234
DJIUSD,20031219,155000,10233,10238,10233,10234
DJIUSD,20031219,155100,10234,10235,10226,10226
DJIUSD,20031219,155200,10227,10230,10227,10228
DJIUSD,20031219,155300,10227,10231,10227,10229
DJIUSD,20031219,155400,10231,10232,10229,10231
DJIUSD,20031219,155500,10231,10234,10231,10234
DJIUSD,20031219,155600,10234,10236,10234,10235
DJIUSD,20031219,155700,10235,10254,10235,10250
DJIUSD,20031219,155800,10249,10253,10247,10248
DJIUSD,20031219,155900,10247,10248,10245,10246
DJIUSD,20031219,160000,10247,10247,10235,10237
DJIUSD,20031219,160100,10238,10238,10234,10237
DJIUSD,20031219,160200,10238,10238,10230,10231
DJIUSD,20031219,160300,10231,10238,10230,10238
DJIUSD,20031219,160400,10239,10239,10230,10232
DJIUSD,20031219,160500,10235,10245,10234,10244
DJIUSD,20031219,160600,10241,10243,10235,10237
DJIUSD,20031219,160700,10238,10240,10235,10240
DJIUSD,20031219,160800,10240,10244,10238,10238
DJIUSD,20031219,160900,10239,10239,10223,10223
DJIUSD,20031219,161000,10224,10224,10216,10224
DJIUSD,20031219,161100,10223,10234,10223,10230
DJIUSD,20031219,161200,10231,10231,10227,10229
DJIUSD,20031219,161300,10230,10231,10225,10225
DJIUSD,20031219,161400,10225,10232,10225,10229
DJIUSD,20031219,161500,10230,10230,10225,10226
DJIUSD,20031219,161600,10226,10231,10223,10227
DJIUSD,20031219,161700,10227,10232,10227,10229
DJIUSD,20031219,161800,10231,10231,10226,10231
DJIUSD,20031219,161900,10232,10236,10231,10233
DJIUSD,20031219,162000,10233,10234,10228,10229
DJIUSD,20031219,162100,10229,10231,10227,10231
DJIUSD,20031219,162200,10230,10231,10224,10224
DJIUSD,20031219,162300,10224,10231,10224,10230
DJIUSD,20031219,162400,10232,10232,10226,10230
DJIUSD,20031219,162500,10230,10230,10226,10229
DJIUSD,20031219,162600,10228,10230,10228,10228
DJIUSD,20031219,162700,10228,10232,10223,10223
DJIUSD,20031219,162800,10225,10228,10224,10224
DJIUSD,20031219,162900,10225,10232,10224,10232
DJIUSD,20031219,163000,10231,10231,10225,10226
DJIUSD,20031219,163100,10228,10231,10223,10227
DJIUSD,20031219,163200,10226,10226,10222,10226
DJIUSD,20031219,163300,10226,10230,10226,10227
DJIUSD,20031219,163400,10226,10228,10220,10222
DJIUSD,20031219,163500,10222,10224,10215,10222
DJIUSD,20031219,163600,10222,10227,10220,10221
DJIUSD,20031219,163700,10222,10224,10219,10220
DJIUSD,20031219,163800,10222,10222,10218,10219
DJIUSD,20031219,163900,10221,10221,10215,10218
DJIUSD,20031219,164000,10217,10219,10210,10210
DJIUSD,20031219,164100,10212,10214,10210,10211
DJIUSD,20031219,164200,10210,10210,10207,10210
DJIUSD,20031219,164300,10211,10211,10208,10210
DJIUSD,20031219,164400,10207,10217,10207,10213
DJIUSD,20031219,164500,10212,10214,10212,10212
DJIUSD,20031219,164600,10211,10213,10210,10211
DJIUSD,20031219,164700,10209,10211,10203,10208
DJIUSD,20031219,164800,10207,10216,10207,10216
DJIUSD,20031219,164900,10217,10219,10216,10216
DJIUSD,20031219,165000,10215,10220,10215,10219
DJIUSD,20031219,165100,10220,10220,10217,10219
DJIUSD,20031219,165200,10219,10220,10217,10217
DJIUSD,20031219,165300,10217,10221,10217,10221
DJIUSD,20031219,165400,10219,10225,10219,10225
DJIUSD,20031219,165500,10225,10225,10221,10223
DJIUSD,20031219,165600,10223,10227,10221,10226
DJIUSD,20031219,165700,10227,10232,10226,10228
DJIUSD,20031219,165800,10227,10228,10220,10222
DJIUSD,20031219,165900,10222,10224,10217,10217
DJIUSD,20031219,170000,10219,10223,10217,10220
DJIUSD,20031219,170100,10220,10221,10215,10218
DJIUSD,20031219,170200,10217,10217,10210,10214
DJIUSD,20031219,170300,10215,10224,10215,10217
DJIUSD,20031219,170400,10217,10224,10217,10222
DJIUSD,20031219,170500,10220,10225,10218,10224
DJIUSD,20031219,170600,10224,10226,10222,10225
DJIUSD,20031219,170700,10225,10228,10224,10226
DJIUSD,20031219,170800,10225,10226,10223,10225
DJIUSD,20031219,170900,10222,10223,10220,10220
DJIUSD,20031219,171000,10221,10225,10219,10222
DJIUSD,20031219,171100,10223,10224,10221,10222
DJIUSD,20031219,171200,10223,10223,10219,10223
DJIUSD,20031219,171300,10222,10223,10219,10219
DJIUSD,20031219,171400,10219,10226,10215,10225
DJIUSD,20031219,171500,10226,10229,10222,10228
DJIUSD,20031219,171600,10228,10228,10221,10223
DJIUSD,20031219,171700,10223,10227,10219,10219
DJIUSD,20031219,171800,10220,10222,10219,10220
DJIUSD,20031219,171900,10220,10222,10219,10221
DJIUSD,20031219,172000,10222,10222,10218,10220
DJIUSD,20031219,172100,10220,10222,10219,10220
DJIUSD,20031219,172200,10220,10222,10220,10222
DJIUSD,20031219,172300,10221,10223,10221,10223
DJIUSD,20031219,172400,10221,10222,10220,10220
DJIUSD,20031219,172500,10222,10223,10222,10222
DJIUSD,20031219,172600,10221,10223,10221,10223
DJIUSD,20031219,172700,10222,10222,10220,10221
DJIUSD,20031219,172800,10221,10222,10221,10222
DJIUSD,20031219,172900,10221,10222,10219,10219
DJIUSD,20031219,173000,10219,10221,10216,10220
DJIUSD,20031219,173100,10219,10219,10216,10216
DJIUSD,20031219,173200,10218,10219,10211,10212
DJIUSD,20031219,173300,10211,10214,10210,10211
DJIUSD,20031219,173400,10212,10213,10212,10213
DJIUSD,20031219,173500,10214,10214,10212,10213
DJIUSD,20031219,173600,10214,10214,10213,10213
DJIUSD,20031219,173700,10214,10216,10214,10214
DJIUSD,20031219,173800,10214,10217,10214,10215
DJIUSD,20031219,173900,10216,10220,10215,10219
DJIUSD,20031219,174000,10218,10219,10218,10219
DJIUSD,20031219,174100,10221,10221,10219,10220
DJIUSD,20031219,174200,10218,10218,10217,10217
DJIUSD,20031219,174300,10217,10220,10214,10214
DJIUSD,20031219,174400,10213,10216,10213,10216
DJIUSD,20031219,174500,10217,10217,10213,10213
DJIUSD,20031219,174600,10213,10213,10210,10212
DJIUSD,20031219,174700,10212,10212,10210,10210
DJIUSD,20031219,174800,10210,10214,10210,10214
DJIUSD,20031219,174900,10214,10214,10212,10212
DJIUSD,20031219,175000,10212,10214,10212,10214
DJIUSD,20031219,175100,10214,10214,10213,10214
DJIUSD,20031219,175200,10213,10213,10209,10209
DJIUSD,20031219,175300,10209,10211,10209,10209
DJIUSD,20031219,175400,10210,10211,10210,10211
DJIUSD,20031219,175500,10211,10212,10209,10212
DJIUSD,20031219,175600,10212,10215,10211,10215
DJIUSD,20031219,175700,10213,10217,10213,10215
DJIUSD,20031219,175800,10215,10218,10215,10218
DJIUSD,20031219,175900,10218,10219,10216,10218
DJIUSD,20031219,180000,10219,10219,10214,10219
DJIUSD,20031219,180100,10217,10219,10217,10218
DJIUSD,20031219,180200,10218,10220,10218,10219
DJIUSD,20031219,180300,10218,10218,10216,10216
DJIUSD,20031219,180400,10217,10217,10211,10212
DJIUSD,20031219,180500,10213,10215,10213,10215
DJIUSD,20031219,180600,10216,10216,10214,10216
DJIUSD,20031219,180700,10215,10215,10213,10213
DJIUSD,20031219,180800,10215,10216,10212,10213
DJIUSD,20031219,180900,10213,10213,10213,10213
DJIUSD,20031219,181000,10215,10215,10213,10213
DJIUSD,20031219,181100,10214,10217,10213,10216
DJIUSD,20031219,181200,10215,10217,10215,10217
DJIUSD,20031219,181300,10216,10216,10209,10210
DJIUSD,20031219,181400,10210,10212,10203,10206
DJIUSD,20031219,181500,10207,10207,10205,10205
DJIUSD,20031219,181600,10205,10210,10204,10208
DJIUSD,20031219,181700,10208,10208,10206,10207
DJIUSD,20031219,181800,10207,10208,10205,10205
DJIUSD,20031219,181900,10207,10207,10205,10206
DJIUSD,20031219,182000,10206,10209,10206,10208
DJIUSD,20031219,182100,10208,10213,10208,10213
DJIUSD,20031219,182200,10212,10212,10209,10210
DJIUSD,20031219,182300,10211,10213,10210,10210
DJIUSD,20031219,182400,10211,10211,10209,10210
DJIUSD,20031219,182500,10211,10215,10210,10215
DJIUSD,20031219,182600,10213,10215,10213,10215
DJIUSD,20031219,182700,10214,10215,10213,10215
DJIUSD,20031219,182800,10215,10221,10215,10219
DJIUSD,20031219,182900,10217,10221,10217,10221
DJIUSD,20031219,183000,10221,10221,10218,10219
DJIUSD,20031219,183100,10220,10222,10219,10220
DJIUSD,20031219,183200,10219,10221,10219,10220
DJIUSD,20031219,183300,10221,10223,10221,10221
DJIUSD,20031219,183400,10221,10224,10221,10224
DJIUSD,20031219,183500,10225,10227,10222,10225
DJIUSD,20031219,183600,10226,10226,10222,10223
DJIUSD,20031219,183700,10224,10224,10222,10223
DJIUSD,20031219,183800,10222,10226,10222,10224
DJIUSD,20031219,183900,10224,10228,10224,10227
DJIUSD,20031219,184000,10227,10227,10224,10226
DJIUSD,20031219,184100,10225,10226,10221,10222
DJIUSD,20031219,184200,10223,10225,10222,10222
DJIUSD,20031219,184300,10223,10223,10218,10218
DJIUSD,20031219,184400,10219,10221,10219,10220
DJIUSD,20031219,184500,10219,10220,10217,10217
DJIUSD,20031219,184600,10217,10220,10215,10219
DJIUSD,20031219,184700,10220,10221,10220,10221
DJIUSD,20031219,184800,10219,10221,10218,10218
DJIUSD,20031219,184900,10219,10220,10219,10220
DJIUSD,20031219,185000,10219,10220,10218,10219
DJIUSD,20031219,185100,10220,10220,10217,10220
DJIUSD,20031219,185200,10218,10221,10218,10219
DJIUSD,20031219,185300,10221,10222,10219,10222
DJIUSD,20031219,185400,10221,10221,10221,10221
DJIUSD,20031219,185500,10220,10222,10220,10222
DJIUSD,20031219,185600,10221,10221,10220,10220
DJIUSD,20031219,185700,10221,10221,10220,10221
DJIUSD,20031219,185800,10221,10222,10219,10221
DJIUSD,20031219,185900,10223,10226,10222,10224
DJIUSD,20031219,190000,10223,10224,10222,10224
DJIUSD,20031219,190100,10223,10225,10223,10225
DJIUSD,20031219,190200,10225,10227,10223,10226
DJIUSD,20031219,190300,10226,10233,10226,10232
DJIUSD,20031219,190400,10234,10234,10232,10234
DJIUSD,20031219,190500,10233,10236,10232,10235
DJIUSD,20031219,190600,10233,10235,10233,10235
DJIUSD,20031219,190700,10234,10235,10231,10232
DJIUSD,20031219,190800,10233,10237,10232,10234
DJIUSD,20031219,190900,10237,10243,10236,10241
DJIUSD,20031219,191000,10241,10245,10241,10243
DJIUSD,20031219,191100,10243,10246,10240,10244
DJIUSD,20031219,191200,10244,10246,10243,10245
DJIUSD,20031219,191300,10245,10246,10242,10242
DJIUSD,20031219,191400,10242,10244,10242,10244
DJIUSD,20031219,191500,10245,10247,10242,10244
DJIUSD,20031219,191600,10245,10245,10240,10241
DJIUSD,20031219,191700,10241,10242,10239,10241
DJIUSD,20031219,191800,10239,10241,10237,10237
DJIUSD,20031219,191900,10238,10240,10236,10239
DJIUSD,20031219,192000,10239,10240,10238,10239
DJIUSD,20031219,192100,10238,10244,10237,10243
DJIUSD,20031219,192200,10244,10245,10243,10243
DJIUSD,20031219,192300,10244,10244,10243,10243
DJIUSD,20031219,192400,10244,10244,10241,10243
DJIUSD,20031219,192500,10242,10245,10242,10244
DJIUSD,20031219,192600,10246,10246,10239,10242
DJIUSD,20031219,192700,10242,10244,10241,10242
DJIUSD,20031219,192800,10244,10245,10242,10245
DJIUSD,20031219,192900,10245,10246,10243,10245
DJIUSD,20031219,193000,10245,10246,10244,10246
DJIUSD,20031219,193100,10246,10247,10246,10247
DJIUSD,20031219,193200,10245,10250,10245,10247
DJIUSD,20031219,193300,10249,10250,10246,10249
DJIUSD,20031219,193400,10250,10250,10247,10249
DJIUSD,20031219,193500,10249,10250,10248,10248
DJIUSD,20031219,193600,10248,10252,10247,10251
DJIUSD,20031219,193700,10250,10251,10247,10247
DJIUSD,20031219,193800,10248,10249,10245,10246
DJIUSD,20031219,193900,10248,10249,10247,10247
DJIUSD,20031219,194000,10248,10249,10248,10249
DJIUSD,20031219,194100,10249,10252,10249,10251
DJIUSD,20031219,194200,10254,10254,10248,10249
DJIUSD,20031219,194300,10250,10250,10250,10250
DJIUSD,20031219,194400,10249,10251,10249,10251
DJIUSD,20031219,194500,10249,10250,10246,10246
DJIUSD,20031219,194600,10247,10250,10241,10242
DJIUSD,20031219,194700,10242,10243,10238,10238
DJIUSD,20031219,194800,10239,10242,10237,10240
DJIUSD,20031219,194900,10240,10242,10238,10239
DJIUSD,20031219,195000,10240,10242,10239,10239
DJIUSD,20031219,195100,10241,10242,10239,10242
DJIUSD,20031219,195200,10241,10243,10240,10241
DJIUSD,20031219,195300,10241,10241,10239,10240
DJIUSD,20031219,195400,10240,10240,10237,10240
DJIUSD,20031219,195500,10239,10241,10235,10236
DJIUSD,20031219,195600,10236,10240,10234,10240
DJIUSD,20031219,195700,10240,10240,10237,10239
DJIUSD,20031219,195800,10239,10246,10239,10245
DJIUSD,20031219,195900,10246,10248,10244,10248
DJIUSD,20031219,200000,10249,10251,10245,10247
DJIUSD,20031219,200100,10245,10249,10245,10246
DJIUSD,20031219,200200,10246,10246,10242,10244
DJIUSD,20031219,200300,10242,10244,10239,10241
DJIUSD,20031219,200400,10242,10242,10237,10237
DJIUSD,20031219,200500,10238,10238,10234,10236
DJIUSD,20031219,200600,10236,10240,10236,10238
DJIUSD,20031219,200700,10239,10239,10234,10237
DJIUSD,20031219,200800,10238,10240,10237,10238
DJIUSD,20031219,200900,10238,10240,10238,10240
DJIUSD,20031219,201000,10240,10243,10240,10241
DJIUSD,20031219,201100,10241,10243,10240,10241
DJIUSD,20031219,201200,10242,10242,10238,10239
DJIUSD,20031219,201300,10237,10239,10235,10236
DJIUSD,20031219,201400,10238,10238,10232,10236
DJIUSD,20031219,201500,10236,10238,10231,10236
DJIUSD,20031219,201600,10235,10235,10233,10233
DJIUSD,20031219,202200,10233,10236,10233,10236
DJIUSD,20031219,202300,10237,10238,10235,10236
DJIUSD,20031219,202400,10237,10238,10237,10237
DJIUSD,20031219,202500,10237,10237,10235,10236
DJIUSD,20031219,202600,10236,10236,10236,10236
DJIUSD,20031219,202800,10238,10238,10237,10238
DJIUSD,20031219,202900,10238,10239,10238,10239
DJIUSD,20031219,203000,10238,10238,10238,10238
DJIUSD,20031219,203100,10236,10238,10236,10236
DJIUSD,20031219,203200,10234,10235,10234,10234
DJIUSD,20031219,203300,10234,10235,10233,10235
DJIUSD,20031219,203400,10234,10234,10232,10234
DJIUSD,20031219,203500,10233,10233,10232,10232
DJIUSD,20031219,203900,10232,10233,10232,10232
DJIUSD,20031219,204200,10235,10235,10233,10235
DJIUSD,20031219,204400,10234,10234,10234,10234
DJIUSD,20031219,204500,10233,10233,10233,10233
DJIUSD,20031219,204600,10232,10232,10232,10232
DJIUSD,20031219,204800,10233,10233,10232,10232
DJIUSD,20031219,205000,10234,10234,10233,10234
DJIUSD,20031219,205300,10234,10234,10233,10233
DJIUSD,20031219,205500,10233,10233,10233,10233
DJIUSD,20031219,205600,10233,10234,10233,10234
DJIUSD,20031219,205800,10235,10236,10235,10236
DJIUSD,20031219,205900,10235,10236,10234,10236
SPXUSD,20031219,000200,1087,1087,1087,1087
SPXUSD,20031219,000300,1088,1088,1087,1088
SPXUSD,20031219,000400,1087,1087,1087,1087
SPXUSD,20031219,000500,1086,1087,1086,1087
SPXUSD,20031219,000600,1088,1088,1087,1088
SPXUSD,20031219,000800,1087,1087,1086,1086
SPXUSD,20031219,001200,1087,1087,1086,1086
SPXUSD,20031219,001300,1087,1087,1087,1087
SPXUSD,20031219,001400,1087,1087,1087,1087
SPXUSD,20031219,001500,1087,1088,1086,1087
SPXUSD,20031219,001600,1086,1087,1086,1087
SPXUSD,20031219,001700,1087,1087,1086,1087
SPXUSD,20031219,001800,1086,1087,1086,1087
SPXUSD,20031219,001900,1087,1087,1087,1087
SPXUSD,20031219,002200,1086,1086,1086,1086
SPXUSD,20031219,002300,1087,1087,1086,1087
SPXUSD,20031219,002400,1086,1087,1086,1087
SPXUSD,20031219,002500,1086,1087,1086,1086
SPXUSD,20031219,002600,1088,1088,1086,1086
SPXUSD,20031219,002700,1086,1086,1086,1086
SPXUSD,20031219,002800,1087,1087,1086,1087
SPXUSD,20031219,002900,1086,1086,1086,1086
SPXUSD,20031219,003000,1087,1087,1087,1087
SPXUSD,20031219,003200,1086,1088,1086,1087
SPXUSD,20031219,003400,1087,1088,1087,1088
SPXUSD,20031219,003500,1087,1088,1087,1088
SPXUSD,20031219,003600,1087,1088,1087,1088
SPXUSD,20031219,003900,1086,1087,1086,1087
SPXUSD,20031219,004200,1087,1087,1086,1087
SPXUSD,20031219,004400,1086,1088,1086,1088
SPXUSD,20031219,004600,1087,1088,1086,1086
SPXUSD,20031219,005100,1086,1088,1086,1088
SPXUSD,20031219,005200,1086,1088,1086,1087
SPXUSD,20031219,005600,1088,1088,1086,1086
SPXUSD,20031219,005700,1086,1086,1086,1086
SPXUSD,20031219,005800,1087,1087,1087,1087
SPXUSD,20031219,010100,1088,1088,1087,1087
SPXUSD,20031219,010300,1087,1087,1087,1087
SPXUSD,20031219,010500,1087,1088,1086,1088
SPXUSD,20031219,010600,1087,1087,1086,1086
SPXUSD,20031219,010700,1088,1088,1086,1086
SPXUSD,20031219,010800,1086,1087,1086,1087
SPXUSD,20031219,011000,1086,1088,1086,1088
SPXUSD,20031219,011200,1086,1086,1086,1086
SPXUSD,20031219,011300,1087,1088,1086,1086
SPXUSD,20031219,011400,1087,1087,1087,1087
SPXUSD,20031219,011600,1086,1087,1086,1086
SPXUSD,20031219,011700,1086,1088,1086,1087
SPXUSD,20031219,011800,1086,1087,1086,1087
SPXUSD,20031219,011900,1086,1088,1086,1088
SPXUSD,20031219,012000,1086,1088,1086,1088
SPXUSD,20031219,012500,1087,1087,1086,1086
SPXUSD,20031219,012600,1086,1087,1086,1086
SPXUSD,20031219,012700,1087,1087,1086,1087
SPXUSD,20031219,012800,1087,1087,1086,1087
SPXUSD,20031219,012900,1086,1087,1086,1086
SPXUSD,20031219,013000,1086,1087,1086,1087
SPXUSD,20031219,013200,1087,1088,1086,1088
SPXUSD,20031219,013500,1087,1087,1087,1087
SPXUSD,20031219,013600,1087,1087,1086,1086
SPXUSD,20031219,013700,1086,1087,1086,1087
SPXUSD,20031219,013800,1087,1087,1087,1087
SPXUSD,20031219,014300,1087,1087,1087,1087
SPXUSD,20031219,014400,1087,1087,1087,1087
SPXUSD,20031219,014500,1086,1087,1086,1086
SPXUSD,20031219,014700,1087,1087,1087,1087
SPXUSD,20031219,015100,1087,1087,1086,1087
SPXUSD,20031219,015500,1087,1087,1087,1087
SPXUSD,20031219,015600,1086,1087,1086,1086
SPXUSD,20031219,015700,1087,1088,1086,1086
SPXUSD,20031219,015800,1086,1087,1086,1086
SPXUSD,20031219,015900,1087,1087,1086,1086
SPXUSD,20031219,020000,1088,1088,1086,1086
SPXUSD,20031219,020200,1087,1087,1087,1087
SPXUSD,20031219,020300,1086,1088,1086,1087
SPXUSD,20031219,020400,1086,1087,1086,1087
SPXUSD,20031219,020500,1087,1087,1087,1087
SPXUSD,20031219,020800,1087,1087,1086,1086
SPXUSD,20031219,020900,1087,1087,1087,1087
SPXUSD,20031219,021000,1087,1087,1086,1087
SPXUSD,20031219,021300,1087,1087,1086,1086
SPXUSD,20031219,021400,1086,1086,1086,1086
SPXUSD,20031219,021500,1086,1087,1086,1087
SPXUSD,20031219,021700,1088,1088,1087,1087
SPXUSD,20031219,021800,1086,1086,1086,1086
SPXUSD,20031219,021900,1088,1088,1086,1086
SPXUSD,20031219,022000,1087,1088,1086,1088
SPXUSD,20031219,022300,1087,1087,1086,1087
SPXUSD,20031219,022500,1087,1087,1086,1087
SPXUSD,20031219,023000,1087,1087,1086,1086
SPXUSD,20031219,023100,1088,1088,1086,1086
SPXUSD,20031219,023500,1087,1087,1087,1087
SPXUSD,20031219,023800,1087,1088,1086,1086
SPXUSD,20031219,024100,1087,1087,1086,1086
SPXUSD,20031219,024800,1087,1087,1087,1087
SPXUSD,20031219,024900,1086,1087,1086,1087
SPXUSD,20031219,025000,1087,1088,1087,1087
SPXUSD,20031219,025100,1088,1088,1087,1087
SPXUSD,20031219,025200,1086,1088,1086,1086
SPXUSD,20031219,025300,1086,1088,1086,1086
SPXUSD,20031219,025400,1088,1088,1086,1086
SPXUSD,20031219,025500,1086,1086,1086,1086
SPXUSD,20031219,025600,1087,1087,1086,1086
SPXUSD,20031219,025700,1086,1087,1086,1087
SPXUSD,20031219,025800,1087,1088,1086,1088
SPXUSD,20031219,025900,1086,1088,1086,1087
SPXUSD,20031219,030000,1087,1088,1086,1086
SPXUSD,20031219,030100,1086,1087,1086,1087
SPXUSD,20031219,030300,1086,1088,1086,1088
SPXUSD,20031219,030500,1087,1088,1087,1088
SPXUSD,20031219,030600,1087,1087,1087,1087
SPXUSD,20031219,030700,1086,1086,1086,1086
SPXUSD,20031219,030800,1087,1087,1086,1086
SPXUSD,20031219,031000,1087,1088,1086,1086
SPXUSD,20031219,031100,1087,1088,1086,1088
SPXUSD,20031219,031200,1086,1087,1086,1087
SPXUSD,20031219,031300,1087,1087,1086,1087
SPXUSD,20031219,031400,1087,1087,1086,1086
SPXUSD,20031219,031500,1087,1087,1086,1086
SPXUSD,20031219,031600,1087,1088,1087,1087
SPXUSD,20031219,031700,1086,1087,1086,1086
SPXUSD,20031219,031800,1086,1087,1086,1086
SPXUSD,20031219,031900,1086,1086,1086,1086
SPXUSD,20031219,032000,1087,1087,1086,1086
SPXUSD,20031219,032400,1086,1087,1086,1087
SPXUSD,20031219,032700,1086,1086,1086,1086
SPXUSD,20031219,032800,1086,1087,1086,1086
SPXUSD,20031219,033000,1086,1087,1086,1087
SPXUSD,20031219,033200,1086,1087,1086,1087
SPXUSD,20031219,033500,1087,1087,1087,1087
SPXUSD,20031219,033700,1086,1087,1086,1087
SPXUSD,20031219,034600,1087,1087,1085,1085
SPXUSD,20031219,035200,1087,1087,1085,1085
SPXUSD,20031219,035300,1086,1086,1085,1086
SPXUSD,20031219,035500,1087,1087,1086,1086
SPXUSD,20031219,035900,1085,1087,1085,1087
SPXUSD,20031219,040400,1087,1087,1086,1086
SPXUSD,20031219,040500,1087,1087,1086,1087
SPXUSD,20031219,040700,1086,1087,1086,1086
SPXUSD,20031219,041000,1087,1088,1087,1088
SPXUSD,20031219,041100,1087,1087,1086,1086
SPXUSD,20031219,041200,1087,1087,1086,1087
SPXUSD,20031219,041400,1087,1087,1087,1087
SPXUSD,20031219,041600,1087,1087,1086,1086
SPXUSD,20031219,041700,1086,1088,1086,1086
SPXUSD,20031219,041800,1087,1087,1087,1087
SPXUSD,20031219,042100,1087,1087,1086,1087
SPXUSD,20031219,042800,1088,1088,1086,1087
SPXUSD,20031219,043100,1086,1087,1086,1087
SPXUSD,20031219,043200,1086,1086,1086,1086
SPXUSD,20031219,044200,1087,1087,1086,1087
SPXUSD,20031219,044800,1086,1087,1086,1086
SPXUSD,20031219,044900,1086,1086,1086,1086
SPXUSD,20031219,045100,1086,1086,1086,1086
SPXUSD,20031219,045200,1086,1087,1086,1087
SPXUSD,20031219,051400,1087,1087,1086,1087
SPXUSD,20031219,051600,1087,1087,1086,1087
SPXUSD,20031219,051700,1087,1087,1087,1087
SPXUSD,20031219,051800,1087,1087,1086,1086
SPXUSD,20031219,051900,1086,1087,1086,1087
SPXUSD,20031219,052000,1086,1087,1086,1086
SPXUSD,20031219,052200,1087,1087,1086,1086
SPXUSD,20031219,052600,1087,1087,1087,1087
SPXUSD,20031219,052800,1086,1086,1085,1085
SPXUSD,20031219,053500,1086,1088,1086,1086
SPXUSD,20031219,053600,1087,1087,1086,1086
SPXUSD,20031219,053900,1087,1087,1086,1087
SPXUSD,20031219,054100,1087,1087,1086,1086
SPXUSD,20031219,054300,1086,1087,1086,1087
SPXUSD,20031219,054800,1087,1087,1086,1086
SPXUSD,20031219,054900,1087,1087,1086,1086
SPXUSD,20031219,055000,1087,1087,1086,1086
SPXUSD,20031219,055100,1087,1087,1086,1086
SPXUSD,20031219,055200,1086,1087,1086,1087
SPXUSD,20031219,055300,1087,1087,1086,1086
SPXUSD,20031219,055500,1087,1087,1086,1086
SPXUSD,20031219,055700,1086,1087,1086,1087
SPXUSD,20031219,060100,1087,1087,1086,1086
SPXUSD,20031219,060200,1087,1087,1086,1087
SPXUSD,20031219,060400,1087,1087,1086,1086
SPXUSD,20031219,060600,1087,1087,1086,1087
SPXUSD,20031219,060800,1087,1087,1086,1087
SPXUSD,20031219,061400,1088,1088,1087,1087
SPXUSD,20031219,061900,1086,1087,1086,1086
SPXUSD,20031219,062200,1087,1087,1086,1086
SPXUSD,20031219,062500,1086,1086,1086,1086
SPXUSD,20031219,062800,1086,1086,1086,1086
SPXUSD,20031219,063000,1087,1087,1087,1087
SPXUSD,20031219,063500,1088,1088,1087,1087
SPXUSD,20031219,063600,1088,1088,1086,1086
SPXUSD,20031219,063700,1086,1088,1086,1087
SPXUSD,20031219,063800,1087,1087,1086,1087
SPXUSD,20031219,063900,1087,1087,1087,1087
SPXUSD,20031219,065000,1087,1087,1087,1087
SPXUSD,20031219,065400,1086,1087,1086,1087
SPXUSD,20031219,065600,1086,1087,1086,1087
SPXUSD,20031219,065800,1087,1087,1086,1087
SPXUSD,20031219,070000,1087,1087,1086,1086
SPXUSD,20031219,070100,1087,1087,1087,1087
SPXUSD,20031219,070200,1087,1088,1086,1086
SPXUSD,20031219,071000,1087,1087,1086,1086
SPXUSD,20031219,071100,1086,1087,1086,1087
SPXUSD,20031219,071500,1086,1088,1086,1088
SPXUSD,20031219,071800,1087,1087,1087,1087
SPXUSD,20031219,072400,1086,1087,1086,1087
SPXUSD,20031219,072500,1087,1087,1086,1086
SPXUSD,20031219,072600,1087,1087,1086,1086
SPXUSD,20031219,072700,1088,1088,1087,1087
SPXUSD,20031219,073200,1087,1087,1087,1087
SPXUSD,20031219,073600,1087,1087,1086,1086
SPXUSD,20031219,073900,1087,1087,1087,1087
SPXUSD,20031219,074000,1086,1087,1086,1087
SPXUSD,20031219,074100,1087,1087,1087,1087
SPXUSD,20031219,074500,1086,1088,1086,1088
SPXUSD,20031219,074600,1086,1088,1086,1087
SPXUSD,20031219,074700,1087,1087,1086,1086
SPXUSD,20031219,074900,1087,1087,1086,1086
SPXUSD,20031219,075200,1086,1087,1086,1087
SPXUSD,20031219,075300,1087,1087,1087,1087
SPXUSD,20031219,075900,1087,1087,1086,1086
SPXUSD,20031219,080000,1086,1087,1086,1087
SPXUSD,20031219,080100,1088,1088,1087,1088
SPXUSD,20031219,080200,1086,1088,1086,1088
SPXUSD,20031219,080300,1088,1088,1086,1087
SPXUSD,20031219,080400,1086,1087,1086,1086
SPXUSD,20031219,080500,1087,1087,1085,1087
SPXUSD,20031219,080600,1087,1087,1086,1087
SPXUSD,20031219,080700,1086,1087,1086,1087
SPXUSD,20031219,080800,1087,1087,1087,1087
SPXUSD,20031219,080900,1086,1086,1086,1086
SPXUSD,20031219,081000,1087,1087,1086,1087
SPXUSD,20031219,081100,1087,1087,1086,1086
SPXUSD,20031219,081300,1087,1087,1086,1086
SPXUSD,20031219,081400,1087,1088,1087,1088
SPXUSD,20031219,081700,1087,1087,1086,1086
SPXUSD,20031219,081900,1087,1087,1086,1087
SPXUSD,20031219,082000,1087,1087,1086,1087
SPXUSD,20031219,082300,1086,1087,1086,1087
SPXUSD,20031219,082600,1087,1087,1086,1086
SPXUSD,20031219,082800,1087,1088,1087,1088
SPXUSD,20031219,082900,1087,1088,1086,1088
SPXUSD,20031219,083000,1087,1088,1087,1087
SPXUSD,20031219,083100,1087,1088,1087,1088
SPXUSD,20031219,083200,1088,1088,1086,1086
SPXUSD,20031219,083400,1087,1087,1086,1086
SPXUSD,20031219,083500,1087,1087,1087,1087
SPXUSD,20031219,083600,1087,1087,1086,1086
SPXUSD,20031219,083700,1086,1087,1086,1087
SPXUSD,20031219,083800,1087,1087,1086,1087
SPXUSD,20031219,083900,1086,1087,1086,1087
SPXUSD,20031219,084000,1087,1087,1086,1086
SPXUSD,20031219,084100,1086,1087,1086,1086
SPXUSD,20031219,084300,1087,1087,1086,1086
SPXUSD,20031219,084500,1087,1087,1086,1086
SPXUSD,20031219,084600,1087,1087,1086,1086
SPXUSD,20031219,084700,1086,1086,1085,1085
SPXUSD,20031219,084800,1086,1087,1086,1087
SPXUSD,20031219,084900,1087,1087,1086,1087
SPXUSD,20031219,085000,1087,1087,1086,1086
SPXUSD,20031219,085100,1087,1087,1085,1087
SPXUSD,20031219,085200,1086,1086,1086,1086
SPXUSD,20031219,085300,1086,1087,1086,1087
SPXUSD,20031219,085400,1087,1087,1087,1087
SPXUSD,20031219,085500,1087,1087,1087,1087
SPXUSD,20031219,085600,1086,1086,1086,1086
SPXUSD,20031219,085700,1087,1087,1086,1086
SPXUSD,20031219,085800,1086,1086,1085,1085
SPXUSD,20031219,085900,1087,1087,1085,1086
SPXUSD,20031219,090000,1086,1087,1086,1086
SPXUSD,20031219,090300,1085,1086,1085,1086
SPXUSD,20031219,090400,1086,1087,1085,1085
SPXUSD,20031219,090600,1085,1087,1085,1086
SPXUSD,20031219,090700,1087,1087,1086,1086
SPXUSD,20031219,090800,1086,1086,1085,1085
SPXUSD,20031219,090900,1086,1086,1086,1086
SPXUSD,20031219,091000,1087,1087,1085,1085
SPXUSD,20031219,091100,1087,1087,1086,1086
SPXUSD,20031219,091200,1085,1087,1085,1087
SPXUSD,20031219,091300,1087,1087,1085,1086
SPXUSD,20031219,091400,1087,1087,1085,1086
SPXUSD,20031219,091600,1085,1087,1085,1086
SPXUSD,20031219,091700,1087,1087,1086,1087
SPXUSD,20031219,091800,1087,1087,1086,1086
SPXUSD,20031219,091900,1087,1087,1085,1085
SPXUSD,20031219,092200,1085,1086,1085,1086
SPXUSD,20031219,092300,1086,1087,1085,1085
SPXUSD,20031219,092400,1086,1086,1085,1085
SPXUSD,20031219,092500,1087,1087,1086,1087
SPXUSD,20031219,092600,1087,1087,1086,1086
SPXUSD,20031219,092700,1087,1087,1086,1086
SPXUSD,20031219,092800,1086,1086,1085,1086
SPXUSD,20031219,092900,1085,1087,1085,1086
SPXUSD,20031219,093000,1086,1086,1086,1086
SPXUSD,20031219,093100,1085,1087,1085,1086
SPXUSD,20031219,093300,1085,1087,1085,1087
SPXUSD,20031219,093600,1086,1087,1086,1086
SPXUSD,20031219,093700,1087,1087,1086,1087
SPXUSD,20031219,094000,1086,1087,1086,1087
SPXUSD,20031219,094100,1086,1087,1086,1087
SPXUSD,20031219,094400,1086,1086,1085,1085
SPXUSD,20031219,094600,1086,1087,1086,1087
SPXUSD,20031219,094700,1087,1087,1087,1087
SPXUSD,20031219,094800,1087,1087,1085,1086
SPXUSD,20031219,095000,1087,1087,1087,1087
SPXUSD,20031219,095100,1086,1087,1085,1087
SPXUSD,20031219,095200,1086,1087,1086,1087
SPXUSD,20031219,095300,1087,1087,1086,1086
SPXUSD,20031219,095500,1086,1087,1086,1086
SPXUSD,20031219,095600,1087,1087,1087,1087
SPXUSD,20031219,095800,1087,1087,1087,1087
SPXUSD,20031219,095900,1087,1087,1086,1087
SPXUSD,20031219,100000,1087,1087,1086,1086
SPXUSD,20031219,100100,1087,1087,1087,1087
SPXUSD,20031219,100300,1086,1087,1086,1086
SPXUSD,20031219,100400,1087,1087,1085,1085
SPXUSD,20031219,100500,1087,1087,1086,1086
SPXUSD,20031219,100700,1088,1088,1086,1087
SPXUSD,20031219,100900,1086,1088,1086,1088
SPXUSD,20031219,101400,1087,1088,1087,1088
SPXUSD,20031219,101600,1087,1087,1086,1087
SPXUSD,20031219,101700,1086,1087,1086,1086
SPXUSD,20031219,101800,1086,1087,1086,1086
SPXUSD,20031219,101900,1086,1088,1086,1086
SPXUSD,20031219,102100,1087,1087,1086,1086
SPXUSD,20031219,102200,1087,1087,1087,1087
SPXUSD,20031219,102600,1088,1088,1086,1086
SPXUSD,20031219,102700,1087,1088,1087,1088
SPXUSD,20031219,102800,1086,1087,1086,1087
SPXUSD,20031219,102900,1086,1087,1086,1087
SPXUSD,20031219,103000,1086,1086,1086,1086
SPXUSD,20031219,103100,1086,1087,1086,1087
SPXUSD,20031219,103200,1087,1087,1086,1087
SPXUSD,20031219,103300,1087,1087,1087,1087
SPXUSD,20031219,103400,1087,1087,1087,1087
SPXUSD,20031219,103500,1087,1087,1086,1087
SPXUSD,20031219,103600,1087,1087,1086,1086
SPXUSD,20031219,104000,1087,1087,1086,1086
SPXUSD,20031219,104100,1087,1087,1087,1087
SPXUSD,20031219,104200,1086,1088,1086,1087
SPXUSD,20031219,104300,1087,1088,1087,1088
SPXUSD,20031219,104400,1087,1087,1087,1087
SPXUSD,20031219,104500,1087,1087,1087,1087
SPXUSD,20031219,104600,1086,1086,1086,1086
SPXUSD,20031219,104700,1087,1087,1086,1087
SPXUSD,20031219,104800,1087,1087,1087,1087
SPXUSD,20031219,104900,1087,1087,1087,1087
SPXUSD,20031219,105000,1087,1087,1086,1087
SPXUSD,20031219,105100,1086,1086,1085,1085
SPXUSD,20031219,105200,1086,1087,1086,1087
SPXUSD,20031219,105300,1087,1087,1086,1086
SPXUSD,20031219,105400,1085,1085,1085,1085
SPXUSD,20031219,105500,1087,1087,1087,1087
SPXUSD,20031219,105600,1087,1087,1085,1085
SPXUSD,20031219,105700,1087,1087,1086,1087
SPXUSD,20031219,105800,1086,1086,1086,1086
SPXUSD,20031219,105900,1085,1086,1085,1085
SPXUSD,20031219,110000,1087,1087,1086,1087
SPXUSD,20031219,110300,1086,1087,1086,1087
SPXUSD,20031219,110400,1087,1087,1086,1087
SPXUSD,20031219,110500,1085,1087,1085,1086
SPXUSD,20031219,110600,1086,1086,1085,1086
SPXUSD,20031219,110700,1086,1086,1086,1086
SPXUSD,20031219,110800,1086,1086,1085,1085
SPXUSD,20031219,110900,1085,1087,1085,1087
SPXUSD,20031219,111000,1087,1087,1086,1086
SPXUSD,20031219,111100,1086,1086,1085,1086
SPXUSD,20031219,111200,1085,1086,1085,1086
SPXUSD,20031219,111300,1086,1087,1086,1087
SPXUSD,20031219,111400,1085,1087,1085,1085
SPXUSD,20031219,111500,1087,1087,1086,1086
SPXUSD,20031219,111600,1087,1087,1086,1086
SPXUSD,20031219,111700,1086,1086,1086,1086
SPXUSD,20031219,111900,1085,1086,1085,1086
SPXUSD,20031219,112000,1087,1087,1086,1087
SPXUSD,20031219,112100,1087,1087,1085,1087
SPXUSD,20031219,112200,1085,1087,1085,1087
SPXUSD,20031219,112400,1086,1087,1086,1087
SPXUSD,20031219,112500,1086,1086,1085,1085
SPXUSD,20031219,112700,1086,1086,1085,1086
SPXUSD,20031219,112800,1087,1087,1085,1085
SPXUSD,20031219,112900,1086,1087,1086,1087
SPXUSD,20031219,113000,1087,1087,1086,1086
SPXUSD,20031219,113100,1086,1087,1085,1085
SPXUSD,20031219,113300,1086,1086,1086,1086
SPXUSD,20031219,113400,1086,1086,1086,1086
SPXUSD,20031219,113500,1086,1087,1086,1087
SPXUSD,20031219,113600,1085,1086,1085,1086
SPXUSD,20031219,113700,1086,1086,1086,1086
SPXUSD,20031219,113800,1087,1087,1086,1086
SPXUSD,20031219,113900,1086,1086,1086,1086
SPXUSD,20031219,114100,1086,1086,1085,1086
SPXUSD,20031219,114400,1086,1087,1086,1087
SPXUSD,20031219,114700,1086,1087,1086,1087
SPXUSD,20031219,114800,1087,1087,1086,1087
SPXUSD,20031219,114900,1086,1086,1085,1085
SPXUSD,20031219,115000,1087,1087,1085,1085
SPXUSD,20031219,115200,1087,1087,1087,1087
SPXUSD,20031219,115300,1087,1087,1085,1086
SPXUSD,20031219,115400,1085,1087,1085,1086
SPXUSD,20031219,115500,1085,1086,1085,1086
SPXUSD,20031219,115600,1086,1086,1086,1086
SPXUSD,20031219,115700,1085,1087,1085,1086
SPXUSD,20031219,115800,1087,1087,1085,1086
SPXUSD,20031219,115900,1086,1087,1085,1087
SPXUSD,20031219,120000,1087,1087,1085,1086
SPXUSD,20031219,120100,1085,1087,1085,1086
SPXUSD,20031219,120200,1087,1087,1086,1086
SPXUSD,20031219,120300,1086,1086,1085,1085
SPXUSD,20031219,120400,1087,1087,1086,1086
SPXUSD,20031219,120500,1086,1086,1086,1086
SPXUSD,20031219,120600,1086,1087,1086,1087
SPXUSD,20031219,120700,1087,1087,1086,1087
SPXUSD,20031219,120800,1086,1087,1086,1087
SPXUSD,20031219,120900,1086,1087,1085,1087
SPXUSD,20031219,121000,1086,1087,1085,1087
SPXUSD,20031219,121100,1085,1087,1085,1087
SPXUSD,20031219,121200,1086,1087,1086,1086
SPXUSD,20031219,121300,1086,1087,1086,1087
SPXUSD,20031219,121400,1085,1086,1085,1086
SPXUSD,20031219,121500,1086,1087,1086,1087
SPXUSD,20031219,121600,1088,1088,1086,1086
SPXUSD,20031219,121700,1086,1086,1086,1086
SPXUSD,20031219,121800,1087,1087,1086,1086
SPXUSD,20031219,121900,1086,1087,1086,1087
SPXUSD,20031219,122000,1086,1087,1086,1087
SPXUSD,20031219,122100,1087,1088,1087,1088
SPXUSD,20031219,122200,1087,1088,1087,1088
SPXUSD,20031219,122300,1086,1087,1086,1087
SPXUSD,20031219,122400,1087,1087,1086,1087
SPXUSD,20031219,122500,1087,1087,1086,1087
SPXUSD,20031219,122600,1086,1087,1086,1087
SPXUSD,20031219,122700,1087,1088,1087,1087
SPXUSD,20031219,122800,1086,1087,1086,1087
SPXUSD,20031219,122900,1087,1087,1087,1087
SPXUSD,20031219,123000,1086,1087,1086,1086
SPXUSD,20031219,123100,1088,1088,1088,1088
SPXUSD,20031219,123200,1087,1087,1087,1087
SPXUSD,20031219,123400,1087,1088,1087,1088
SPXUSD,20031219,123500,1088,1088,1087,1087
SPXUSD,20031219,123600,1088,1088,1086,1086
SPXUSD,20031219,123700,1087,1087,1086,1086
SPXUSD,20031219,123800,1087,1087,1086,1086
SPXUSD,20031219,123900,1087,1087,1086,1086
SPXUSD,20031219,124000,1086,1088,1086,1086
SPXUSD,20031219,124100,1087,1087,1086,1086
SPXUSD,20031219,124300,1086,1087,1086,1087
SPXUSD,20031219,124400,1086,1087,1086,1087
SPXUSD,20031219,124500,1087,1088,1086,1086
SPXUSD,20031219,124600,1087,1088,1086,1088
SPXUSD,20031219,124700,1087,1087,1086,1087
SPXUSD,20031219,124800,1087,1087,1086,1087
SPXUSD,20031219,124900,1088,1088,1087,1087
SPXUSD,20031219,125000,1087,1087,1086,1086
SPXUSD,20031219,125100,1087,1088,1086,1086
SPXUSD,20031219,125200,1088,1088,1086,1087
SPXUSD,20031219,125300,1088,1088,1087,1088
SPXUSD,20031219,125400,1088,1089,1087,1087
SPXUSD,20031219,125500,1088,1088,1087,1087
SPXUSD,20031219,125600,1088,1089,1088,1088
SPXUSD,20031219,125700,1089,1089,1088,1088
SPXUSD,20031219,125800,1089,1089,1087,1088
SPXUSD,20031219,125900,1088,1089,1088,1089
SPXUSD,20031219,130000,1089,1089,1089,1089
SPXUSD,20031219,130100,1088,1089,1088,1088
SPXUSD,20031219,130200,1088,1089,1088,1089
SPXUSD,20031219,130300,1088,1089,1088,1088
SPXUSD,20031219,130400,1088,1089,1088,1089
SPXUSD,20031219,130500,1089,1089,1088,1088
SPXUSD,20031219,130600,1088,1089,1088,1088
SPXUSD,20031219,130700,1088,1089,1088,1089
SPXUSD,20031219,130800,1089,1089,1088,1088
SPXUSD,20031219,130900,1089,1089,1088,1088
SPXUSD,20031219,131000,1088,1089,1088,1088
SPXUSD,20031219,131100,1089,1089,1088,1089
SPXUSD,20031219,131200,1088,1089,1088,1089
SPXUSD,20031219,131300,1089,1089,1088,1089
SPXUSD,20031219,131400,1088,1089,1088,1089
SPXUSD,20031219,131500,1089,1089,1088,1088
SPXUSD,20031219,131600,1088,1089,1088,1089
SPXUSD,20031219,131700,1089,1089,1089,1089
SPXUSD,20031219,131800,1090,1090,1088,1089
SPXUSD,20031219,131900,1089,1089,1088,1088
SPXUSD,20031219,132000,1089,1089,1088,1088
SPXUSD,20031219,132100,1088,1090,1088,1090
SPXUSD,20031219,132200,1088,1090,1088,1090
SPXUSD,20031219,132300,1089,1090,1089,1090
SPXUSD,20031219,132400,1088,1090,1088,1089
SPXUSD,20031219,132500,1088,1088,1088,1088
SPXUSD,20031219,132600,1088,1090,1088,1090
SPXUSD,20031219,132700,1090,1090,1088,1088
SPXUSD,20031219,132800,1088,1090,1088,1089
SPXUSD,20031219,132900,1090,1090,1089,1089
SPXUSD,20031219,133000,1088,1089,1088,1088
SPXUSD,20031219,133100,1087,1088,1086,1086
SPXUSD,20031219,133200,1086,1087,1086,1086
SPXUSD,20031219,133300,1087,1087,1085,1087
SPXUSD,20031219,133400,1087,1088,1086,1087
SPXUSD,20031219,133500,1087,1087,1086,1086
SPXUSD,20031219,133600,1087,1087,1086,1087
SPXUSD,20031219,133700,1087,1088,1087,1088
SPXUSD,20031219,133800,1086,1088,1086,1088
SPXUSD,20031219,133900,1087,1088,1087,1087
SPXUSD,20031219,134000,1088,1088,1088,1088
SPXUSD,20031219,134100,1088,1088,1086,1087
SPXUSD,20031219,134200,1087,1088,1087,1087
SPXUSD,20031219,134300,1087,1087,1087,1087
SPXUSD,20031219,134400,1088,1088,1085,1085
SPXUSD,20031219,134500,1087,1087,1087,1087
SPXUSD,20031219,134600,1087,1087,1084,1084
SPXUSD,20031219,134700,1085,1086,1085,1085
SPXUSD,20031219,134800,1085,1086,1085,1086
SPXUSD,20031219,134900,1085,1086,1085,1086
SPXUSD,20031219,135000,1085,1085,1085,1085
SPXUSD,20031219,135100,1085,1086,1085,1085
SPXUSD,20031219,135200,1085,1085,1084,1084
SPXUSD,20031219,135300,1084,1085,1083,1084
SPXUSD,20031219,135400,1085,1086,1084,1084
SPXUSD,20031219,135500,1085,1086,1084,1085
SPXUSD,20031219,135600,1086,1086,1085,1085
SPXUSD,20031219,135700,1085,1085,1085,1085
SPXUSD,20031219,135800,1085,1086,1085,1085
SPXUSD,20031219,135900,1085,1086,1084,1085
SPXUSD,20031219,140000,1084,1085,1084,1084
SPXUSD,20031219,140100,1086,1086,1084,1085
SPXUSD,20031219,140200,1086,1086,1086,1086
SPXUSD,20031219,140300,1086,1086,1085,1086
SPXUSD,20031219,140400,1085,1086,1085,1086
SPXUSD,20031219,140500,1085,1086,1085,1085
SPXUSD,20031219,140600,1085,1087,1085,1087
SPXUSD,20031219,140700,1087,1087,1086,1086
SPXUSD,20031219,140800,1087,1087,1086,1087
SPXUSD,20031219,140900,1086,1087,1086,1087
SPXUSD,20031219,141000,1086,1087,1086,1086
SPXUSD,20031219,141100,1087,1087,1085,1085
SPXUSD,20031219,141200,1086,1088,1086,1086
SPXUSD,20031219,141300,1087,1087,1086,1086
SPXUSD,20031219,141400,1088,1088,1086,1086
SPXUSD,20031219,141500,1087,1088,1087,1087
SPXUSD,20031219,141600,1086,1087,1086,1087
SPXUSD,20031219,141700,1086,1087,1086,1086
SPXUSD,20031219,141800,1086,1086,1086,1086
SPXUSD,20031219,141900,1086,1086,1085,1086
SPXUSD,20031219,142000,1087,1087,1086,1086
SPXUSD,20031219,142100,1087,1087,1086,1087
SPXUSD,20031219,142200,1087,1087,1086,1086
SPXUSD,20031219,142300,1086,1086,1086,1086
SPXUSD,20031219,142400,1087,1087,1086,1086
SPXUSD,20031219,142500,1087,1088,1086,1087
SPXUSD,20031219,142600,1086,1088,1086,1088
SPXUSD,20031219,142700,1086,1087,1086,1087
SPXUSD,20031219,142800,1087,1087,1087,1087
SPXUSD,20031219,142900,1086,1088,1086,1086
SPXUSD,20031219,143000,1086,1087,1086,1087
SPXUSD,20031219,143100,1087,1087,1086,1086
SPXUSD,20031219,143200,1087,1088,1087,1087
SPXUSD,20031219,143300,1087,1089,1087,1087
SPXUSD,20031219,143400,1087,1088,1087,1087
SPXUSD,20031219,143500,1088,1088,1087,1087
SPXUSD,20031219,143600,1089,1089,1087,1087
SPXUSD,20031219,143700,1087,1088,1087,1088
SPXUSD,20031219,143800,1088,1089,1087,1087
SPXUSD,20031219,143900,1088,1088,1087,1087
SPXUSD,20031219,144000,1088,1089,1088,1088
SPXUSD,20031219,144100,1088,1088,1088,1088
SPXUSD,20031219,144200,1087,1088,1087,1088
SPXUSD,20031219,144300,1088,1088,1087,1087
SPXUSD,20031219,144400,1087,1087,1087,1087
SPXUSD,20031219,144500,1087,1088,1087,1087
SPXUSD,20031219,144600,1086,1087,1086,1087
SPXUSD,20031219,144700,1087,1088,1086,1087
SPXUSD,20031219,144800,1088,1088,1086,1086
SPXUSD,20031219,144900,1088,1088,1086,1086
SPXUSD,20031219,145000,1086,1087,1086,1087
SPXUSD,20031219,145100,1087,1087,1087,1087
SPXUSD,20031219,145200,1087,1088,1087,1088
SPXUSD,20031219,145300,1086,1088,1086,1088
SPXUSD,20031219,145400,1088,1088,1087,1088
SPXUSD,20031219,145500,1088,1088,1087,1087
SPXUSD,20031219,145600,1087,1088,1087,1088
SPXUSD,20031219,145700,1088,1089,1087,1088
SPXUSD,20031219,145800,1087,1088,1087,1087
SPXUSD,20031219,145900,1087,1088,1087,1088
SPXUSD,20031219,150000,1087,1088,1087,1087
SPXUSD,20031219,150100,1087,1088,1087,1088
SPXUSD,20031219,150200,1088,1088,1088,1088
SPXUSD,20031219,150300,1088,1089,1088,1089
SPXUSD,20031219,150400,1087,1088,1087,1088
SPXUSD,20031219,150500,1087,1088,1087,1087
SPXUSD,20031219,150600,1087,1087,1087,1087
SPXUSD,20031219,150700,1087,1088,1087,1087
SPXUSD,20031219,150800,1086,1086,1086,1086
SPXUSD,20031219,150900,1087,1087,1086,1086
SPXUSD,20031219,151000,1087,1087,1086,1087
SPXUSD,20031219,151100,1088,1088,1086,1086
SPXUSD,20031219,151200,1087,1087,1087,1087
SPXUSD,20031219,151300,1087,1088,1086,1088
SPXUSD,20031219,151400,1086,1087,1086,1086
SPXUSD,20031219,151500,1088,1088,1086,1087
SPXUSD,20031219,151600,1088,1088,1086,1086
SPXUSD,20031219,151700,1088,1088,1087,1088
SPXUSD,20031219,151800,1088,1088,1087,1087
SPXUSD,20031219,151900,1088,1088,1087,1087
SPXUSD,20031219,152000,1088,1088,1087,1088
SPXUSD,20031219,152100,1089,1089,1087,1087
SPXUSD,20031219,152200,1087,1089,1087,1087
SPXUSD,20031219,152300,1089,1089,1087,1087
SPXUSD,20031219,152400,1089,1089,1087,1088
SPXUSD,20031219,152500,1088,1089,1087,1089
SPXUSD,20031219,152600,1088,1090,1088,1089
SPXUSD,20031219,152700,1089,1090,1088,1088
SPXUSD,20031219,152800,1088,1090,1088,1089
SPXUSD,20031219,152900,1088,1089,1088,1089
SPXUSD,20031219,153000,1088,1090,1088,1089
SPXUSD,20031219,153100,1088,1089,1088,1089
SPXUSD,20031219,153200,1088,1088,1088,1088
SPXUSD,20031219,153300,1088,1088,1088,1088
SPXUSD,20031219,153400,1088,1088,1087,1087
SPXUSD,20031219,153500,1088,1089,1086,1086
SPXUSD,20031219,153600,1087,1087,1086,1087
SPXUSD,20031219,153700,1086,1086,1085,1086
SPXUSD,20031219,153800,1086,1086,1085,1086
SPXUSD,20031219,153900,1086,1087,1085,1085
SPXUSD,20031219,154000,1085,1086,1085,1086
SPXUSD,20031219,154100,1086,1086,1085,1086
SPXUSD,20031219,154200,1085,1086,1085,1086
SPXUSD,20031219,154300,1085,1085,1085,1085
SPXUSD,20031219,154400,1086,1086,1084,1085
SPXUSD,20031219,154500,1084,1085,1084,1084
SPXUSD,20031219,154600,1084,1084,1082,1084
SPXUSD,20031219,154700,1084,1085,1083,1085
SPXUSD,20031219,154800,1084,1085,1083,1085
SPXUSD,20031219,154900,1084,1085,1084,1085
SPXUSD,20031219,155000,1085,1086,1085,1086
SPXUSD,20031219,155100,1085,1085,1084,1084
SPXUSD,20031219,155200,1085,1085,1085,1085
SPXUSD,20031219,155300,1084,1085,1084,1084
SPXUSD,20031219,155400,1084,1085,1084,1084
SPXUSD,20031219,155500,1085,1085,1084,1084
SPXUSD,20031219,155600,1086,1086,1084,1084
SPXUSD,20031219,155700,1084,1088,1084,1087
SPXUSD,20031219,155800,1088,1088,1086,1087
SPXUSD,20031219,155900,1086,1087,1086,1086
SPXUSD,20031219,160000,1087,1088,1085,1085
SPXUSD,20031219,160100,1087,1087,1085,1086
SPXUSD,20031219,160200,1086,1086,1084,1084
SPXUSD,20031219,160300,1085,1086,1084,1086
SPXUSD,20031219,160400,1085,1086,1084,1085
SPXUSD,20031219,160500,1086,1087,1085,1087
SPXUSD,20031219,160600,1087,1087,1085,1085
SPXUSD,20031219,160700,1085,1085,1085,1085
SPXUSD,20031219,160800,1086,1087,1085,1086
SPXUSD,20031219,160900,1085,1086,1083,1083
SPXUSD,20031219,161000,1082,1084,1082,1082
SPXUSD,20031219,161100,1083,1085,1083,1085
SPXUSD,20031219,161200,1085,1085,1085,1085
SPXUSD,20031219,161300,1085,1085,1084,1084
SPXUSD,20031219,161400,1084,1085,1083,1085
SPXUSD,20031219,161500,1084,1085,1083,1083
SPXUSD,20031219,161600,1084,1084,1083,1083
SPXUSD,20031219,161700,1084,1084,1083,1083
SPXUSD,20031219,161800,1084,1086,1084,1084
SPXUSD,20031219,161900,1085,1086,1084,1086
SPXUSD,20031219,162000,1084,1086,1084,1084
SPXUSD,20031219,162100,1085,1085,1083,1085
SPXUSD,20031219,162200,1085,1085,1083,1084
SPXUSD,20031219,162300,1085,1085,1084,1084
SPXUSD,20031219,162400,1085,1085,1083,1084
SPXUSD,20031219,162500,1085,1085,1084,1085
SPXUSD,20031219,162600,1084,1084,1083,1083
SPXUSD,20031219,162700,1085,1085,1083,1083
SPXUSD,20031219,162800,1084,1085,1084,1084
SPXUSD,20031219,162900,1084,1086,1084,1085
SPXUSD,20031219,163000,1084,1084,1084,1084
SPXUSD,20031219,163100,1084,1085,1084,1084
SPXUSD,20031219,163200,1083,1085,1083,1084
SPXUSD,20031219,163300,1084,1085,1083,1084
SPXUSD,20031219,163400,1085,1085,1083,1083
SPXUSD,20031219,163500,1083,1084,1082,1084
SPXUSD,20031219,163600,1084,1084,1083,1083
SPXUSD,20031219,163700,1083,1084,1083,1083
SPXUSD,20031219,163800,1084,1084,1082,1083
SPXUSD,20031219,163900,1083,1084,1082,1084
SPXUSD,20031219,164000,1082,1083,1081,1081
SPXUSD,20031219,164100,1081,1082,1081,1081
SPXUSD,20031219,164200,1082,1083,1081,1083
SPXUSD,20031219,164300,1083,1083,1081,1083
SPXUSD,20031219,164400,1082,1082,1082,1082
SPXUSD,20031219,164500,1083,1083,1082,1083
SPXUSD,20031219,164600,1082,1083,1081,1081
SPXUSD,20031219,164700,1082,1083,1082,1082
SPXUSD,20031219,164800,1081,1083,1081,1083
SPXUSD,20031219,164900,1083,1084,1082,1082
SPXUSD,20031219,165000,1082,1083,1082,1083
SPXUSD,20031219,165100,1083,1084,1083,1083
SPXUSD,20031219,165200,1084,1084,1083,1084
SPXUSD,20031219,165300,1084,1084,1083,1083
SPXUSD,20031219,165400,1083,1085,1083,1085
SPXUSD,20031219,165500,1084,1084,1083,1083
SPXUSD,20031219,165600,1083,1085,1083,1084
SPXUSD,20031219,165700,1084,1085,1084,1084
SPXUSD,20031219,165800,1084,1085,1083,1083
SPXUSD,20031219,165900,1083,1083,1082,1083
SPXUSD,20031219,170000,1082,1084,1082,1084
SPXUSD,20031219,170100,1084,1084,1083,1083
SPXUSD,20031219,170200,1084,1084,1082,1083
SPXUSD,20031219,170300,1083,1083,1082,1082
SPXUSD,20031219,170400,1083,1084,1083,1084
SPXUSD,20031219,170500,1083,1085,1083,1084
SPXUSD,20031219,170600,1083,1085,1083,1085
SPXUSD,20031219,170700,1085,1085,1084,1084
SPXUSD,20031219,170800,1084,1084,1083,1083
SPXUSD,20031219,170900,1084,1084,1083,1083
SPXUSD,20031219,171000,1083,1084,1083,1083
SPXUSD,20031219,171100,1083,1084,1082,1084
SPXUSD,20031219,171200,1083,1085,1083,1083
SPXUSD,20031219,171300,1084,1084,1083,1083
SPXUSD,20031219,171400,1082,1085,1082,1085
SPXUSD,20031219,171500,1084,1084,1083,1084
SPXUSD,20031219,171600,1085,1085,1083,1083
SPXUSD,20031219,171700,1083,1085,1083,1084
SPXUSD,20031219,171800,1083,1084,1083,1083
SPXUSD,20031219,171900,1083,1083,1083,1083
SPXUSD,20031219,172000,1083,1083,1082,1082
SPXUSD,20031219,172100,1082,1083,1082,1083
SPXUSD,20031219,172200,1083,1084,1082,1083
SPXUSD,20031219,172300,1083,1084,1083,1084
SPXUSD,20031219,172400,1084,1084,1083,1083
SPXUSD,20031219,172500,1084,1085,1084,1084
SPXUSD,20031219,172600,1085,1085,1083,1084
SPXUSD,20031219,172700,1083,1085,1083,1083
SPXUSD,20031219,172800,1084,1084,1084,1084
SPXUSD,20031219,172900,1083,1083,1083,1083
SPXUSD,20031219,173000,1083,1083,1082,1083
SPXUSD,20031219,173100,1083,1084,1082,1082
SPXUSD,20031219,173200,1082,1082,1081,1081
SPXUSD,20031219,173300,1081,1082,1081,1082
SPXUSD,20031219,173400,1082,1083,1082,1083
SPXUSD,20031219,173500,1083,1083,1081,1083
SPXUSD,20031219,173600,1083,1083,1082,1083
SPXUSD,20031219,173700,1082,1083,1082,1082
SPXUSD,20031219,173800,1083,1083,1083,1083
SPXUSD,20031219,173900,1083,1083,1082,1083
SPXUSD,20031219,174000,1083,1084,1083,1084
SPXUSD,20031219,174100,1084,1084,1082,1083
SPXUSD,20031219,174200,1082,1083,1082,1083
SPXUSD,20031219,174300,1083,1083,1082,1082
SPXUSD,20031219,174400,1082,1082,1082,1082
SPXUSD,20031219,174500,1084,1084,1083,1083
SPXUSD,20031219,174600,1083,1083,1083,1083
SPXUSD,20031219,174700,1083,1083,1083,1083
SPXUSD,20031219,174800,1083,1083,1082,1082
SPXUSD,20031219,174900,1082,1084,1082,1084
SPXUSD,20031219,175000,1083,1084,1082,1082
SPXUSD,20031219,175100,1083,1084,1083,1084
SPXUSD,20031219,175200,1084,1084,1083,1083
SPXUSD,20031219,175300,1082,1082,1082,1082
SPXUSD,20031219,175400,1084,1084,1082,1082
SPXUSD,20031219,175500,1083,1083,1083,1083
SPXUSD,20031219,175600,1082,1083,1082,1083
SPXUSD,20031219,175700,1083,1084,1083,1084
SPXUSD,20031219,175800,1083,1084,1082,1084
SPXUSD,20031219,175900,1083,1084,1083,1084
SPXUSD,20031219,180000,1083,1084,1083,1083
SPXUSD,20031219,180100,1084,1084,1084,1084
SPXUSD,20031219,180200,1083,1084,1083,1084
SPXUSD,20031219,180300,1083,1083,1083,1083
SPXUSD,20031219,180400,1083,1084,1083,1084
SPXUSD,20031219,180500,1083,1083,1082,1083
SPXUSD,20031219,180600,1082,1084,1082,1083
SPXUSD,20031219,180700,1082,1084,1082,1084
SPXUSD,20031219,180800,1082,1084,1082,1084
SPXUSD,20031219,180900,1084,1084,1082,1082
SPXUSD,20031219,181000,1083,1083,1083,1083
SPXUSD,20031219,181100,1084,1084,1083,1084
SPXUSD,20031219,181200,1084,1084,1082,1082
SPXUSD,20031219,181300,1084,1084,1081,1082
SPXUSD,20031219,181400,1083,1083,1081,1082
SPXUSD,20031219,181500,1081,1082,1081,1081
SPXUSD,20031219,181600,1082,1083,1081,1083
SPXUSD,20031219,181700,1082,1083,1082,1083
SPXUSD,20031219,181800,1081,1083,1081,1083
SPXUSD,20031219,181900,1081,1083,1081,1083
SPXUSD,20031219,182000,1081,1083,1081,1083
SPXUSD,20031219,182100,1083,1083,1083,1083
SPXUSD,20031219,182200,1082,1083,1082,1082
SPXUSD,20031219,182300,1082,1083,1082,1082
SPXUSD,20031219,182400,1082,1083,1082,1083
SPXUSD,20031219,182500,1083,1083,1083,1083
SPXUSD,20031219,182600,1082,1083,1082,1082
SPXUSD,20031219,182700,1082,1084,1082,1084
SPXUSD,20031219,182800,1083,1084,1083,1083
SPXUSD,20031219,182900,1083,1084,1083,1084
SPXUSD,20031219,183000,1084,1084,1083,1083
SPXUSD,20031219,183100,1085,1085,1084,1085
SPXUSD,20031219,183200,1084,1085,1083,1083
SPXUSD,20031219,183300,1084,1085,1083,1085
SPXUSD,20031219,183400,1084,1085,1084,1084
SPXUSD,20031219,183500,1084,1084,1084,1084
SPXUSD,20031219,183600,1084,1085,1083,1085
SPXUSD,20031219,183700,1083,1085,1083,1085
SPXUSD,20031219,183800,1084,1084,1083,1084
SPXUSD,20031219,183900,1083,1084,1083,1084
SPXUSD,20031219,184000,1084,1085,1084,1084
SPXUSD,20031219,184100,1084,1084,1084,1084
SPXUSD,20031219,184200,1084,1084,1083,1083
SPXUSD,20031219,184300,1084,1085,1083,1085
SPXUSD,20031219,184400,1084,1084,1083,1083
SPXUSD,20031219,184500,1083,1084,1083,1084
SPXUSD,20031219,184600,1083,1085,1083,1084
SPXUSD,20031219,184700,1083,1083,1083,1083
SPXUSD,20031219,184800,1083,1083,1083,1083
SPXUSD,20031219,184900,1084,1084,1084,1084
SPXUSD,20031219,185000,1084,1084,1083,1084
SPXUSD,20031219,185100,1083,1083,1083,1083
SPXUSD,20031219,185200,1084,1084,1082,1082
SPXUSD,20031219,185300,1083,1083,1082,1082
SPXUSD,20031219,185400,1083,1084,1083,1083
SPXUSD,20031219,185500,1084,1085,1084,1084
SPXUSD,20031219,185600,1084,1084,1083,1083
SPXUSD,20031219,185700,1083,1084,1082,1084
SPXUSD,20031219,185800,1084,1084,1083,1083
SPXUSD,20031219,185900,1084,1084,1083,1083
SPXUSD,20031219,190000,1084,1084,1084,1084
SPXUSD,20031219,190100,1084,1084,1083,1084
SPXUSD,20031219,190200,1083,1085,1083,1085
SPXUSD,20031219,190300,1085,1085,1084,1084
SPXUSD,20031219,190400,1085,1085,1084,1084
SPXUSD,20031219,190500,1084,1085,1084,1085
SPXUSD,20031219,190600,1085,1085,1084,1084
SPXUSD,20031219,190700,1084,1084,1084,1084
SPXUSD,20031219,190800,1084,1086,1084,1085
SPXUSD,20031219,190900,1085,1086,1085,1085
SPXUSD,20031219,191000,1087,1087,1086,1087
SPXUSD,20031219,191100,1085,1087,1085,1087
SPXUSD,20031219,191200,1086,1086,1085,1085
SPXUSD,20031219,191300,1086,1087,1086,1086
SPXUSD,20031219,191400,1086,1086,1086,1086
SPXUSD,20031219,191500,1085,1087,1085,1086
SPXUSD,20031219,191600,1086,1087,1086,1087
SPXUSD,20031219,191700,1086,1086,1085,1085
SPXUSD,20031219,191800,1085,1086,1085,1086
SPXUSD,20031219,191900,1085,1085,1085,1085
SPXUSD,20031219,192000,1086,1086,1085,1085
SPXUSD,20031219,192100,1086,1086,1086,1086
SPXUSD,20031219,192200,1085,1086,1085,1085
SPXUSD,20031219,192300,1087,1087,1086,1086
SPXUSD,20031219,192400,1087,1087,1085,1085
SPXUSD,20031219,192500,1086,1087,1086,1087
SPXUSD,20031219,192600,1087,1087,1086,1086
SPXUSD,20031219,192700,1085,1086,1085,1086
SPXUSD,20031219,192800,1086,1086,1085,1085
SPXUSD,20031219,192900,1086,1087,1085,1087
SPXUSD,20031219,193000,1085,1087,1085,1087
SPXUSD,20031219,193100,1087,1087,1085,1085
SPXUSD,20031219,193200,1087,1087,1086,1086
SPXUSD,20031219,193300,1085,1087,1085,1087
SPXUSD,20031219,193400,1087,1087,1086,1086
SPXUSD,20031219,193500,1087,1087,1086,1086
SPXUSD,20031219,193600,1086,1087,1086,1087
SPXUSD,20031219,193700,1087,1087,1086,1086
SPXUSD,20031219,193800,1086,1086,1085,1085
SPXUSD,20031219,193900,1085,1086,1085,1085
SPXUSD,20031219,194000,1086,1087,1086,1087
SPXUSD,20031219,194100,1087,1087,1086,1086
SPXUSD,20031219,194200,1087,1087,1086,1087
SPXUSD,20031219,194300,1085,1087,1085,1087
SPXUSD,20031219,194400,1087,1087,1086,1086
SPXUSD,20031219,194500,1086,1087,1086,1086
SPXUSD,20031219,194600,1086,1086,1086,1086
SPXUSD,20031219,194700,1085,1086,1085,1085
SPXUSD,20031219,194800,1086,1086,1085,1085
SPXUSD,20031219,194900,1085,1086,1085,1086
SPXUSD,20031219,195000,1086,1086,1086,1086
SPXUSD,20031219,195100,1085,1086,1085,1086
SPXUSD,20031219,195200,1085,1086,1085,1086
SPXUSD,20031219,195300,1085,1086,1085,1086
SPXUSD,20031219,195400,1085,1087,1085,1087
SPXUSD,20031219,195500,1086,1086,1086,1086
SPXUSD,20031219,195600,1086,1086,1085,1085
SPXUSD,20031219,195700,1085,1086,1085,1086
SPXUSD,20031219,195800,1085,1087,1085,1087
SPXUSD,20031219,195900,1086,1087,1085,1085
SPXUSD,20031219,200000,1086,1086,1085,1085
SPXUSD,20031219,200100,1086,1086,1085,1085
SPXUSD,20031219,200200,1085,1086,1084,1086
SPXUSD,20031219,200300,1086,1086,1084,1085
SPXUSD,20031219,200400,1084,1086,1084,1084
SPXUSD,20031219,200500,1084,1085,1084,1085
SPXUSD,20031219,200600,1085,1085,1084,1084
SPXUSD,20031219,200700,1084,1084,1083,1084
SPXUSD,20031219,200800,1086,1086,1084,1085
SPXUSD,20031219,200900,1084,1085,1084,1085
SPXUSD,20031219,201000,1084,1085,1084,1084
SPXUSD,20031219,201100,1085,1086,1085,1086
SPXUSD,20031219,201200,1086,1086,1085,1085
SPXUSD,20031219,201300,1084,1085,1084,1085
SPXUSD,20031219,201400,1085,1086,1084,1084
NDQUSD,20031219,000900,1429,1429,1428,1428
NDQUSD,20031219,001100,1430,1430,1429,1429
NDQUSD,20031219,001600,1430,1430,1429,1429
NDQUSD,20031219,002600,1429,1429,1429,1429
NDQUSD,20031219,003100,1429,1429,1428,1428
NDQUSD,20031219,004400,1429,1430,1429,1430
NDQUSD,20031219,005100,1429,1430,1429,1430
NDQUSD,20031219,005200,1430,1430,1430,1430
NDQUSD,20031219,005700,1429,1429,1428,1429
NDQUSD,20031219,010200,1429,1429,1429,1429
NDQUSD,20031219,010300,1429,1430,1429,1429
NDQUSD,20031219,010500,1429,1430,1429,1430
NDQUSD,20031219,012300,1429,1430,1429,1430
NDQUSD,20031219,013300,1429,1429,1428,1428
NDQUSD,20031219,015500,1429,1430,1429,1430
NDQUSD,20031219,015900,1430,1430,1429,1429
NDQUSD,20031219,020200,1428,1428,1428,1428
NDQUSD,20031219,020300,1428,1429,1428,1429
NDQUSD,20031219,020900,1428,1429,1428,1428
NDQUSD,20031219,021700,1428,1428,1428,1428
NDQUSD,20031219,022000,1429,1429,1428,1428
NDQUSD,20031219,022200,1428,1428,1428,1428
NDQUSD,20031219,022700,1428,1428,1428,1428
NDQUSD,20031219,023600,1430,1430,1430,1430
NDQUSD,20031219,024000,1429,1430,1428,1428
NDQUSD,20031219,025900,1428,1429,1428,1429
NDQUSD,20031219,031000,1429,1429,1428,1428
NDQUSD,20031219,031100,1430,1430,1429,1429
NDQUSD,20031219,031400,1429,1429,1428,1428
NDQUSD,20031219,031700,1428,1430,1428,1429
NDQUSD,20031219,031900,1428,1430,1428,1428
NDQUSD,20031219,032000,1429,1429,1429,1429
NDQUSD,20031219,033900,1429,1429,1428,1428
NDQUSD,20031219,034100,1428,1428,1428,1428
NDQUSD,20031219,034400,1428,1429,1428,1428
NDQUSD,20031219,035600,1428,1428,1428,1428
NDQUSD,20031219,040700,1429,1429,1429,1429
NDQUSD,20031219,042000,1429,1429,1429,1429
NDQUSD,20031219,042500,1429,1429,1428,1428
NDQUSD,20031219,042800,1428,1429,1428,1429
NDQUSD,20031219,042900,1429,1429,1428,1428
NDQUSD,20031219,043800,1429,1429,1428,1428
NDQUSD,20031219,043900,1429,1429,1428,1428
NDQUSD,20031219,044600,1428,1429,1428,1429
NDQUSD,20031219,045100,1429,1429,1428,1428
NDQUSD,20031219,050600,1429,1430,1428,1430
NDQUSD,20031219,052300,1428,1430,1428,1429
NDQUSD,20031219,054800,1429,1429,1429,1429
NDQUSD,20031219,055600,1429,1430,1429,1430
NDQUSD,20031219,060500,1430,1430,1429,1430
NDQUSD,20031219,060900,1429,1430,1429,1430
NDQUSD,20031219,061000,1430,1430,1429,1430
NDQUSD,20031219,062100,1430,1430,1430,1430
NDQUSD,20031219,062600,1429,1431,1429,1431
NDQUSD,20031219,062700,1431,1431,1430,1430
NDQUSD,20031219,062900,1430,1430,1429,1430
NDQUSD,20031219,063000,1429,1430,1429,1429
NDQUSD,20031219,063800,1430,1430,1429,1430
NDQUSD,20031219,064400,1429,1429,1429,1429
NDQUSD,20031219,070000,1429,1430,1429,1430
NDQUSD,20031219,070100,1430,1430,1429,1429
NDQUSD,20031219,070300,1429,1430,1429,1430
NDQUSD,20031219,070500,1430,1430,1429,1429
NDQUSD,20031219,070600,1430,1430,1429,1429
NDQUSD,20031219,070700,1429,1429,1429,1429
NDQUSD,20031219,070800,1429,1430,1429,1429
NDQUSD,20031219,070900,1431,1431,1430,1431
NDQUSD,20031219,071000,1431,1431,1430,1430
NDQUSD,20031219,071300,1430,1430,1429,1429
NDQUSD,20031219,071400,1430,1430,1430,1430
NDQUSD,20031219,071500,1431,1431,1430,1431
NDQUSD,20031219,071600,1431,1431,1431,1431
NDQUSD,20031219,071700,1430,1431,1430,1431
NDQUSD,20031219,071800,1430,1431,1430,1431
NDQUSD,20031219,071900,1430,1431,1430,1431
NDQUSD,20031219,072000,1430,1431,1430,1430
NDQUSD,20031219,072100,1431,1431,1430,1430
NDQUSD,20031219,072200,1431,1431,1431,1431
NDQUSD,20031219,072300,1431,1431,1430,1430
NDQUSD,20031219,072600,1431,1431,1431,1431
NDQUSD,20031219,072700,1431,1432,1431,1432
NDQUSD,20031219,073100,1432,1432,1430,1430
NDQUSD,20031219,073300,1430,1430,1429,1429
NDQUSD,20031219,073800,1429,1430,1429,1430
NDQUSD,20031219,073900,1430,1431,1430,1431
NDQUSD,20031219,074500,1430,1430,1429,1429
NDQUSD,20031219,074800,1429,1430,1429,1430
NDQUSD,20031219,075200,1429,1429,1429,1429
NDQUSD,20031219,075300,1429,1429,1428,1428
NDQUSD,20031219,075500,1429,1429,1428,1428
NDQUSD,20031219,075600,1430,1430,1429,1429
NDQUSD,20031219,075700,1428,1429,1428,1429
NDQUSD,20031219,075800,1429,1429,1429,1429
NDQUSD,20031219,075900,1429,1429,1428,1429
NDQUSD,20031219,080800,1428,1429,1428,1429
NDQUSD,20031219,080900,1428,1429,1428,1428
NDQUSD,20031219,081200,1430,1430,1429,1429
NDQUSD,20031219,081400,1428,1429,1428,1429
NDQUSD,20031219,081500,1430,1430,1429,1429
NDQUSD,20031219,082300,1428,1429,1428,1429
NDQUSD,20031219,082400,1427,1428,1427,1427
NDQUSD,20031219,082500,1428,1428,1427,1427
NDQUSD,20031219,082600,1428,1429,1427,1427
NDQUSD,20031219,082800,1428,1429,1428,1429
NDQUSD,20031219,082900,1428,1430,1428,1428
NDQUSD,20031219,083000,1428,1429,1428,1429
NDQUSD,20031219,083300,1429,1429,1427,1427
NDQUSD,20031219,083400,1428,1429,1428,1429
NDQUSD,20031219,084000,1428,1429,1428,1428
NDQUSD,20031219,084600,1429,1429,1429,1429
NDQUSD,20031219,084700,1429,1429,1429,1429
NDQUSD,20031219,084900,1429,1429,1427,1427
NDQUSD,20031219,085300,1428,1428,1427,1428
NDQUSD,20031219,085400,1428,1429,1428,1428
NDQUSD,20031219,085600,1429,1430,1429,1430
NDQUSD,20031219,085900,1429,1429,1429,1429
NDQUSD,20031219,090000,1428,1429,1428,1428
NDQUSD,20031219,090200,1428,1430,1428,1428
NDQUSD,20031219,090600,1430,1430,1428,1429
NDQUSD,20031219,091100,1428,1429,1428,1428
NDQUSD,20031219,091200,1429,1430,1428,1430
NDQUSD,20031219,091900,1430,1430,1429,1430
NDQUSD,20031219,092900,1430,1430,1428,1428
NDQUSD,20031219,093100,1429,1430,1429,1429
NDQUSD,20031219,093300,1428,1428,1428,1428
NDQUSD,20031219,093400,1429,1429,1428,1429
NDQUSD,20031219,093500,1430,1430,1428,1428
NDQUSD,20031219,094200,1429,1430,1429,1430
NDQUSD,20031219,094600,1428,1429,1428,1429
NDQUSD,20031219,094700,1430,1430,1429,1429
NDQUSD,20031219,094800,1430,1430,1428,1430
NDQUSD,20031219,094900,1429,1430,1428,1428
NDQUSD,20031219,095100,1428,1429,1428,1429
NDQUSD,20031219,095200,1428,1429,1428,1429
NDQUSD,20031219,095300,1429,1429,1428,1428
NDQUSD,20031219,095400,1428,1429,1428,1429
NDQUSD,20031219,095500,1428,1428,1428,1428
NDQUSD,20031219,095600,1427,1428,1427,1428
NDQUSD,20031219,100100,1429,1429,1428,1428
NDQUSD,20031219,100600,1428,1428,1427,1427
NDQUSD,20031219,100700,1427,1428,1427,1428
NDQUSD,20031219,100800,1429,1429,1427,1427
NDQUSD,20031219,100900,1427,1427,1427,1427
NDQUSD,20031219,101000,1428,1428,1428,1428
NDQUSD,20031219,101100,1428,1428,1428,1428
NDQUSD,20031219,101300,1427,1429,1427,1428
NDQUSD,20031219,101500,1429,1429,1427,1427
NDQUSD,20031219,101600,1427,1429,1427,1429
NDQUSD,20031219,101700,1427,1429,1427,1427
NDQUSD,20031219,101800,1428,1429,1427,1428
NDQUSD,20031219,102200,1428,1429,1428,1429
NDQUSD,20031219,102400,1427,1428,1427,1428
NDQUSD,20031219,102500,1427,1429,1427,1429
NDQUSD,20031219,102700,1429,1429,1428,1428
NDQUSD,20031219,102800,1428,1428,1428,1428
NDQUSD,20031219,103100,1428,1429,1427,1427
NDQUSD,20031219,103200,1428,1428,1428,1428
NDQUSD,20031219,103300,1427,1427,1427,1427
NDQUSD,20031219,103400,1427,1429,1427,1428
NDQUSD,20031219,103500,1428,1429,1428,1429
NDQUSD,20031219,103600,1427,1428,1427,1428
NDQUSD,20031219,103700,1428,1428,1428,1428
NDQUSD,20031219,103800,1429,1429,1428,1429
NDQUSD,20031219,104100,1428,1428,1427,1428
NDQUSD,20031219,104200,1427,1428,1427,1428
NDQUSD,20031219,104400,1428,1428,1427,1427
NDQUSD,20031219,104700,1429,1429,1428,1428
NDQUSD,20031219,104800,1429,1429,1428,1428
NDQUSD,20031219,105000,1428,1428,1427,1428
NDQUSD,20031219,105400,1428,1428,1427,1427
NDQUSD,20031219,105600,1427,1428,1427,1427
NDQUSD,20031219,105700,1427,1427,1427,1427
NDQUSD,20031219,105800,1429,1429,1427,1427
NDQUSD,20031219,110100,1429,1429,1428,1428
NDQUSD,20031219,110200,1428,1429,1428,1429
NDQUSD,20031219,110400,1428,1428,1427,1428
NDQUSD,20031219,110500,1427,1427,1427,1427
NDQUSD,20031219,110600,1428,1428,1426,1428
NDQUSD,20031219,110700,1428,1428,1428,1428
NDQUSD,20031219,110800,1427,1428,1427,1428
NDQUSD,20031219,111000,1428,1428,1427,1428
NDQUSD,20031219,111100,1427,1429,1427,1429
NDQUSD,20031219,111200,1428,1429,1427,1428
NDQUSD,20031219,111300,1428,1428,1428,1428
NDQUSD,20031219,111400,1429,1429,1428,1429
NDQUSD,20031219,111500,1429,1429,1428,1428
NDQUSD,20031219,111600,1429,1429,1427,1429
NDQUSD,20031219,111700,1429,1430,1427,1427
NDQUSD,20031219,111800,1428,1429,1428,1428
NDQUSD,20031219,111900,1429,1429,1428,1428
NDQUSD,20031219,112000,1428,1429,1428,1428
NDQUSD,20031219,112100,1428,1429,1428,1429
NDQUSD,20031219,112200,1429,1429,1428,1429
NDQUSD,20031219,112400,1429,1430,1428,1429
NDQUSD,20031219,112500,1430,1430,1428,1428
NDQUSD,20031219,112600,1429,1429,1429,1429
NDQUSD,20031219,112800,1429,1430,1429,1430
NDQUSD,20031219,112900,1428,1430,1428,1429
NDQUSD,20031219,113000,1430,1430,1430,1430
NDQUSD,20031219,113100,1430,1431,1429,1430
NDQUSD,20031219,113200,1429,1429,1429,1429
NDQUSD,20031219,113300,1430,1430,1430,1430
NDQUSD,20031219,113400,1429,1430,1429,1429
NDQUSD,20031219,113600,1430,1430,1429,1429
NDQUSD,20031219,113900,1429,1429,1428,1428
NDQUSD,20031219,114000,1430,1430,1429,1429
NDQUSD,20031219,114100,1429,1430,1428,1429
NDQUSD,20031219,114300,1428,1429,1428,1429
NDQUSD,20031219,114500,1430,1430,1430,1430
NDQUSD,20031219,114700,1429,1431,1429,1429
NDQUSD,20031219,114800,1430,1430,1429,1430
NDQUSD,20031219,114900,1429,1430,1429,1430
NDQUSD,20031219,115000,1429,1429,1428,1428
NDQUSD,20031219,115200,1430,1430,1429,1429
NDQUSD,20031219,115300,1429,1430,1429,1430
NDQUSD,20031219,115400,1429,1429,1429,1429
NDQUSD,20031219,115500,1429,1429,1428,1428
NDQUSD,20031219,115600,1428,1428,1428,1428
NDQUSD,20031219,115700,1428,1429,1428,1428
NDQUSD,20031219,115900,1428,1428,1428,1428
NDQUSD,20031219,120000,1428,1429,1428,1429
NDQUSD,20031219,120100,1429,1430,1429,1430
NDQUSD,20031219,120300,1429,1429,1429,1429
NDQUSD,20031219,120500,1429,1430,1429,1429
NDQUSD,20031219,120600,1429,1429,1429,1429
NDQUSD,20031219,120700,1430,1430,1428,1428
NDQUSD,20031219,120900,1429,1429,1429,1429
NDQUSD,20031219,121000,1429,1429,1428,1428
NDQUSD,20031219,121100,1430,1430,1429,1429
NDQUSD,20031219,121200,1429,1429,1429,1429
NDQUSD,20031219,121300,1429,1429,1427,1429
NDQUSD,20031219,121400,1428,1429,1428,1429
NDQUSD,20031219,121500,1428,1428,1428,1428
NDQUSD,20031219,121600,1429,1429,1428,1428
NDQUSD,20031219,121800,1428,1428,1428,1428
NDQUSD,20031219,121900,1429,1430,1429,1430
NDQUSD,20031219,122000,1428,1429,1428,1429
NDQUSD,20031219,122100,1428,1430,1428,1430
NDQUSD,20031219,122200,1429,1430,1428,1430
NDQUSD,20031219,122300,1429,1430,1428,1430
NDQUSD,20031219,122400,1430,1430,1428,1430
NDQUSD,20031219,122500,1429,1429,1429,1429
NDQUSD,20031219,122600,1430,1430,1429,1430
NDQUSD,20031219,122700,1430,1430,1430,1430
NDQUSD,20031219,122800,1429,1429,1429,1429
NDQUSD,20031219,123000,1429,1430,1429,1429
NDQUSD,20031219,123100,1429,1430,1429,1429
NDQUSD,20031219,123200,1430,1430,1429,1429
NDQUSD,20031219,123300,1428,1429,1428,1429
NDQUSD,20031219,123400,1428,1429,1428,1429
NDQUSD,20031219,123500,1429,1430,1429,1430
NDQUSD,20031219,123600,1429,1429,1429,1429
NDQUSD,20031219,123700,1429,1429,1427,1427
NDQUSD,20031219,123800,1428,1428,1427,1427
NDQUSD,20031219,123900,1428,1429,1428,1429
NDQUSD,20031219,124000,1428,1428,1427,1428
NDQUSD,20031219,124100,1429,1429,1428,1428
NDQUSD,20031219,124200,1428,1429,1428,1428
NDQUSD,20031219,124300,1428,1429,1428,1429
NDQUSD,20031219,124400,1429,1429,1428,1429
NDQUSD,20031219,124500,1428,1428,1428,1428
NDQUSD,20031219,124600,1429,1429,1428,1429
NDQUSD,20031219,124700,1428,1429,1428,1428
NDQUSD,20031219,124800,1430,1430,1428,1429
NDQUSD,20031219,125000,1428,1429,1428,1429
NDQUSD,20031219,125100,1429,1430,1429,1429
NDQUSD,20031219,125200,1429,1430,1429,1429
NDQUSD,20031219,125300,1429,1430,1429,1430
NDQUSD,20031219,125400,1431,1431,1430,1430
NDQUSD,20031219,125500,1430,1430,1430,1430
NDQUSD,20031219,125600,1430,1430,1430,1430
NDQUSD,20031219,125700,1431,1432,1430,1432
NDQUSD,20031219,125800,1432,1433,1432,1433
NDQUSD,20031219,125900,1433,1434,1432,1432
NDQUSD,20031219,130000,1434,1435,1433,1434
NDQUSD,20031219,130100,1433,1434,1433,1433
NDQUSD,20031219,130200,1433,1434,1432,1432
NDQUSD,20031219,130300,1432,1432,1432,1432
NDQUSD,20031219,130400,1432,1433,1432,1433
NDQUSD,20031219,130500,1434,1434,1432,1432
NDQUSD,20031219,130600,1433,1434,1433,1434
NDQUSD,20031219,130700,1434,1434,1433,1433
NDQUSD,20031219,130800,1434,1434,1434,1434
NDQUSD,20031219,130900,1434,1434,1432,1434
NDQUSD,20031219,131000,1433,1434,1433,1433
NDQUSD,20031219,131100,1434,1434,1433,1434
NDQUSD,20031219,131200,1434,1434,1434,1434
NDQUSD,20031219,131300,1433,1433,1432,1432
NDQUSD,20031219,131400,1432,1434,1432,1432
NDQUSD,20031219,131500,1434,1434,1432,1433
NDQUSD,20031219,131600,1432,1434,1432,1434
NDQUSD,20031219,131700,1434,1434,1433,1433
NDQUSD,20031219,131800,1433,1433,1432,1432
NDQUSD,20031219,131900,1432,1434,1432,1433
NDQUSD,20031219,132000,1434,1434,1432,1432
NDQUSD,20031219,132100,1434,1434,1432,1433
NDQUSD,20031219,132200,1434,1435,1434,1434
NDQUSD,20031219,132300,1434,1434,1433,1434
NDQUSD,20031219,132400,1433,1433,1432,1432
NDQUSD,20031219,132500,1431,1433,1430,1431
NDQUSD,20031219,132600,1432,1432,1431,1431
NDQUSD,20031219,132700,1433,1434,1432,1432
NDQUSD,20031219,132800,1432,1433,1432,1433
NDQUSD,20031219,132900,1433,1433,1431,1433
NDQUSD,20031219,133000,1431,1432,1430,1431
NDQUSD,20031219,133100,1429,1430,1428,1428
NDQUSD,20031219,133200,1428,1430,1428,1429
NDQUSD,20031219,133300,1429,1429,1426,1428
NDQUSD,20031219,133400,1428,1430,1428,1429
NDQUSD,20031219,133500,1430,1430,1427,1429
NDQUSD,20031219,133600,1429,1431,1428,1430
NDQUSD,20031219,133700,1429,1432,1429,1432
NDQUSD,20031219,133800,1430,1432,1430,1431
NDQUSD,20031219,133900,1431,1432,1431,1431
NDQUSD,20031219,134000,1432,1432,1431,1431
NDQUSD,20031219,134100,1431,1433,1431,1431
NDQUSD,20031219,134200,1432,1433,1430,1432
NDQUSD,20031219,134300,1430,1432,1429,1430
NDQUSD,20031219,134400,1430,1430,1427,1427
NDQUSD,20031219,134500,1426,1427,1425,1426
NDQUSD,20031219,134600,1425,1426,1425,1425
NDQUSD,20031219,134700,1424,1426,1424,1424
NDQUSD,20031219,134800,1425,1425,1423,1424
NDQUSD,20031219,134900,1424,1426,1423,1425
NDQUSD,20031219,135000,1424,1426,1424,1425
NDQUSD,20031219,135100,1425,1425,1424,1425
NDQUSD,20031219,135200,1424,1424,1423,1423
NDQUSD,20031219,135300,1423,1425,1423,1424
NDQUSD,20031219,135400,1423,1424,1423,1424
NDQUSD,20031219,135500,1424,1425,1424,1425
NDQUSD,20031219,135600,1424,1425,1423,1424
NDQUSD,20031219,135700,1423,1425,1423,1423
NDQUSD,20031219,135800,1424,1424,1423,1423
NDQUSD,20031219,135900,1423,1425,1423,1424
NDQUSD,20031219,140000,1422,1425,1422,1424
NDQUSD,20031219,140100,1423,1425,1423,1425
NDQUSD,20031219,140200,1424,1425,1424,1425
NDQUSD,20031219,140300,1425,1427,1425,1425
NDQUSD,20031219,140400,1426,1427,1426,1426
NDQUSD,20031219,140500,1427,1428,1427,1427
NDQUSD,20031219,140600,1426,1430,1426,1428
NDQUSD,20031219,140700,1429,1429,1427,1429
NDQUSD,20031219,140800,1428,1429,1427,1429
NDQUSD,20031219,140900,1429,1429,1428,1428
NDQUSD,20031219,141000,1428,1429,1428,1428
NDQUSD,20031219,141100,1428,1428,1427,1428
NDQUSD,20031219,141200,1428,1430,1428,1429
NDQUSD,20031219,141300,1429,1430,1428,1430
NDQUSD,20031219,141400,1429,1431,1429,1430
NDQUSD,20031219,141500,1431,1431,1428,1428
NDQUSD,20031219,141600,1428,1429,1428,1429
NDQUSD,20031219,141700,1429,1429,1428,1428
NDQUSD,20031219,141800,1430,1430,1426,1426
NDQUSD,20031219,141900,1427,1428,1426,1426
NDQUSD,20031219,142000,1426,1429,1425,1429
NDQUSD,20031219,142100,1428,1429,1427,1428
NDQUSD,20031219,142200,1428,1429,1428,1429
NDQUSD,20031219,142300,1429,1429,1428,1428
NDQUSD,20031219,142400,1427,1429,1427,1428
NDQUSD,20031219,142500,1430,1430,1428,1430
NDQUSD,20031219,142600,1429,1429,1429,1429
NDQUSD,20031219,142700,1430,1430,1428,1429
NDQUSD,20031219,142800,1429,1431,1429,1430
NDQUSD,20031219,142900,1431,1431,1430,1430
NDQUSD,20031219,143000,1429,1431,1429,1430
NDQUSD,20031219,143100,1430,1431,1430,1430
NDQUSD,20031219,143200,1429,1431,1429,1430
NDQUSD,20031219,143300,1430,1432,1430,1432
NDQUSD,20031219,143400,1432,1432,1429,1431
NDQUSD,20031219,143500,1430,1432,1430,1432
NDQUSD,20031219,143600,1431,1433,1431,1433
NDQUSD,20031219,143700,1433,1433,1432,1432
NDQUSD,20031219,143800,1431,1433,1430,1430
NDQUSD,20031219,143900,1431,1431,1430,1431
NDQUSD,20031219,144000,1431,1432,1430,1432
NDQUSD,20031219,144100,1432,1432,1430,1430
NDQUSD,20031219,144200,1431,1431,1430,1431
NDQUSD,20031219,144300,1430,1431,1430,1431
NDQUSD,20031219,144400,1430,1431,1429,1431
NDQUSD,20031219,144500,1430,1431,1428,1430
NDQUSD,20031219,144600,1428,1430,1428,1430
NDQUSD,20031219,144700,1429,1430,1429,1430
NDQUSD,20031219,144800,1429,1430,1429,1430
NDQUSD,20031219,144900,1429,1431,1428,1430
NDQUSD,20031219,145000,1430,1431,1430,1431
NDQUSD,20031219,145100,1430,1431,1430,1431
NDQUSD,20031219,145200,1431,1431,1430,1430
NDQUSD,20031219,145300,1431,1431,1430,1431
NDQUSD,20031219,145400,1431,1432,1430,1431
NDQUSD,20031219,145500,1432,1432,1430,1430
NDQUSD,20031219,145600,1431,1432,1431,1432
NDQUSD,20031219,145700,1431,1433,1431,1433
NDQUSD,20031219,145800,1432,1433,1431,1432
NDQUSD,20031219,145900,1432,1432,1431,1431
NDQUSD,20031219,150000,1432,1433,1432,1432
NDQUSD,20031219,150100,1432,1433,1431,1432
NDQUSD,20031219,150200,1433,1433,1431,1432
NDQUSD,20031219,150300,1433,1433,1432,1433
NDQUSD,20031219,150400,1433,1433,1431,1432
NDQUSD,20031219,150500,1431,1432,1430,1430
NDQUSD,20031219,150600,1429,1430,1429,1430
NDQUSD,20031219,150700,1430,1430,1430,1430
NDQUSD,20031219,150800,1430,1431,1428,1428
NDQUSD,20031219,150900,1430,1430,1429,1430
NDQUSD,20031219,151000,1430,1430,1429,1429
NDQUSD,20031219,151100,1429,1430,1428,1429
NDQUSD,20031219,151200,1429,1431,1429,1429
NDQUSD,20031219,151300,1429,1429,1429,1429
NDQUSD,20031219,151400,1429,1430,1429,1429
NDQUSD,20031219,151500,1430,1430,1428,1428
NDQUSD,20031219,151600,1430,1431,1429,1431
NDQUSD,20031219,151700,1430,1430,1429,1429
NDQUSD,20031219,151800,1431,1431,1429,1430
NDQUSD,20031219,151900,1430,1432,1430,1431
NDQUSD,20031219,152000,1432,1432,1431,1432
NDQUSD,20031219,152100,1432,1432,1430,1431
NDQUSD,20031219,152200,1430,1432,1430,1432
NDQUSD,20031219,152300,1431,1432,1431,1432
NDQUSD,20031219,152400,1431,1431,1431,1431
NDQUSD,20031219,152500,1431,1433,1431,1433
NDQUSD,20031219,152600,1432,1434,1431,1432
NDQUSD,20031219,152700,1433,1433,1433,1433
NDQUSD,20031219,152800,1433,1434,1433,1434
NDQUSD,20031219,152900,1434,1435,1433,1433
NDQUSD,20031219,153000,1434,1434,1433,1434
NDQUSD,20031219,153100,1434,1434,1433,1434
NDQUSD,20031219,153200,1433,1433,1432,1432
NDQUSD,20031219,153300,1433,1433,1433,1433
NDQUSD,20031219,153400,1433,1433,1432,1433
NDQUSD,20031219,153500,1432,1432,1429,1429
NDQUSD,20031219,153600,1430,1430,1427,1427
NDQUSD,20031219,153700,1427,1428,1427,1427
NDQUSD,20031219,153800,1427,1427,1425,1427
NDQUSD,20031219,153900,1426,1428,1425,1426
NDQUSD,20031219,154000,1426,1426,1424,1425
NDQUSD,20031219,154100,1424,1425,1424,1424
NDQUSD,20031219,154200,1424,1426,1424,1425
NDQUSD,20031219,154300,1426,1426,1425,1426
NDQUSD,20031219,154400,1425,1426,1423,1423
NDQUSD,20031219,154500,1424,1425,1421,1421
NDQUSD,20031219,154600,1420,1421,1418,1419
NDQUSD,20031219,154700,1419,1422,1419,1422
NDQUSD,20031219,154800,1422,1423,1420,1422
NDQUSD,20031219,154900,1422,1424,1422,1424
NDQUSD,20031219,155000,1425,1425,1423,1424
NDQUSD,20031219,155100,1424,1425,1421,1421
NDQUSD,20031219,155200,1422,1423,1421,1423
NDQUSD,20031219,155300,1422,1424,1422,1424
NDQUSD,20031219,155400,1424,1424,1422,1422
NDQUSD,20031219,155500,1423,1424,1422,1424
NDQUSD,20031219,155600,1423,1425,1423,1423
NDQUSD,20031219,155700,1423,1429,1423,1429
NDQUSD,20031219,155800,1428,1428,1427,1427
NDQUSD,20031219,155900,1427,1427,1425,1427
NDQUSD,20031219,160000,1426,1427,1423,1425
NDQUSD,20031219,160100,1425,1425,1424,1424
NDQUSD,20031219,160200,1424,1425,1421,1423
NDQUSD,20031219,160300,1422,1424,1422,1423
NDQUSD,20031219,160400,1422,1423,1421,1422
NDQUSD,20031219,160500,1422,1425,1422,1424
NDQUSD,20031219,160600,1424,1425,1423,1424
NDQUSD,20031219,160700,1423,1425,1423,1424
NDQUSD,20031219,160800,1425,1425,1424,1424
NDQUSD,20031219,160900,1424,1424,1421,1421
NDQUSD,20031219,161000,1422,1422,1420,1422
NDQUSD,20031219,161100,1420,1423,1420,1423
NDQUSD,20031219,161200,1423,1424,1422,1422
NDQUSD,20031219,161300,1422,1422,1422,1422
NDQUSD,20031219,161400,1422,1423,1421,1422
NDQUSD,20031219,161500,1423,1423,1421,1422
NDQUSD,20031219,161600,1422,1423,1421,1423
NDQUSD,20031219,161700,1422,1424,1422,1422
NDQUSD,20031219,161800,1422,1423,1422,1423
NDQUSD,20031219,161900,1422,1424,1422,1424
NDQUSD,20031219,162000,1422,1424,1422,1423
NDQUSD,20031219,162100,1422,1424,1422,1424
NDQUSD,20031219,162200,1424,1424,1422,1422
NDQUSD,20031219,162300,1421,1422,1421,1421
NDQUSD,20031219,162400,1422,1422,1421,1421
NDQUSD,20031219,162500,1422,1422,1422,1422
NDQUSD,20031219,162600,1422,1422,1421,1422
NDQUSD,20031219,162700,1422,1423,1420,1420
NDQUSD,20031219,162800,1422,1422,1420,1421
NDQUSD,20031219,162900,1420,1423,1420,1422
NDQUSD,20031219,163000,1423,1423,1421,1421
NDQUSD,20031219,163100,1422,1422,1421,1421
NDQUSD,20031219,163200,1422,1422,1421,1421
NDQUSD,20031219,163300,1420,1421,1420,1421
NDQUSD,20031219,163400,1422,1422,1418,1418
NDQUSD,20031219,163500,1419,1419,1417,1419
NDQUSD,20031219,163600,1419,1419,1418,1418
NDQUSD,20031219,163700,1417,1419,1417,1418
NDQUSD,20031219,163800,1420,1420,1417,1417
NDQUSD,20031219,163900,1419,1420,1418,1419
NDQUSD,20031219,164000,1419,1419,1416,1416
NDQUSD,20031219,164100,1418,1418,1416,1416
NDQUSD,20031219,164200,1416,1418,1416,1416
NDQUSD,20031219,164300,1417,1417,1417,1417
NDQUSD,20031219,164400,1417,1419,1417,1419
NDQUSD,20031219,164500,1419,1419,1419,1419
NDQUSD,20031219,164600,1418,1420,1418,1419
NDQUSD,20031219,164700,1418,1418,1416,1416
NDQUSD,20031219,164800,1416,1419,1416,1418
NDQUSD,20031219,164900,1419,1420,1418,1419
NDQUSD,20031219,165000,1418,1419,1418,1418
NDQUSD,20031219,165100,1419,1419,1418,1418
NDQUSD,20031219,165200,1418,1420,1418,1420
NDQUSD,20031219,165300,1420,1420,1419,1419
NDQUSD,20031219,165400,1419,1421,1419,1421
NDQUSD,20031219,165500,1421,1421,1420,1420
NDQUSD,20031219,165600,1420,1422,1419,1422
NDQUSD,20031219,165700,1420,1421,1420,1421
NDQUSD,20031219,165800,1421,1421,1420,1420
NDQUSD,20031219,165900,1419,1420,1418,1418
NDQUSD,20031219,170000,1420,1420,1418,1418
NDQUSD,20031219,170100,1419,1420,1419,1420
NDQUSD,20031219,170200,1419,1420,1417,1417
NDQUSD,20031219,170300,1419,1419,1418,1419
NDQUSD,20031219,170400,1418,1419,1417,1419
NDQUSD,20031219,170500,1419,1420,1418,1419
NDQUSD,20031219,170600,1420,1421,1420,1421
NDQUSD,20031219,170700,1421,1421,1419,1420
NDQUSD,20031219,170800,1421,1421,1421,1421
NDQUSD,20031219,170900,1420,1420,1420,1420
NDQUSD,20031219,171000,1420,1421,1419,1421
NDQUSD,20031219,171100,1420,1420,1420,1420
NDQUSD,20031219,171200,1421,1422,1420,1421
NDQUSD,20031219,171300,1421,1421,1419,1419
NDQUSD,20031219,171400,1419,1421,1419,1421
NDQUSD,20031219,171500,1421,1421,1419,1421
NDQUSD,20031219,171600,1420,1421,1420,1421
NDQUSD,20031219,171700,1420,1421,1420,1421
NDQUSD,20031219,171800,1422,1422,1420,1420
NDQUSD,20031219,171900,1422,1422,1421,1422
NDQUSD,20031219,172000,1421,1422,1421,1421
NDQUSD,20031219,172100,1422,1422,1421,1421
NDQUSD,20031219,172200,1421,1422,1421,1422
NDQUSD,20031219,172300,1422,1422,1421,1422
NDQUSD,20031219,172400,1421,1422,1421,1421
NDQUSD,20031219,172500,1421,1422,1421,1421
NDQUSD,20031219,172600,1421,1421,1420,1421
NDQUSD,20031219,172700,1420,1421,1420,1420
NDQUSD,20031219,172800,1421,1421,1420,1420
NDQUSD,20031219,172900,1421,1421,1420,1420
NDQUSD,20031219,173000,1420,1421,1420,1421
NDQUSD,20031219,173100,1421,1421,1419,1421
NDQUSD,20031219,173200,1420,1420,1418,1419
NDQUSD,20031219,173300,1420,1420,1418,1419
NDQUSD,20031219,173400,1420,1420,1418,1419
NDQUSD,20031219,173500,1418,1421,1418,1420
NDQUSD,20031219,173600,1420,1420,1420,1420
NDQUSD,20031219,173700,1420,1421,1418,1420
NDQUSD,20031219,173800,1420,1421,1419,1421
NDQUSD,20031219,173900,1419,1421,1419,1421
NDQUSD,20031219,174000,1421,1422,1421,1422
NDQUSD,20031219,174100,1421,1422,1420,1422
NDQUSD,20031219,174200,1420,1422,1420,1421
NDQUSD,20031219,174300,1420,1421,1419,1421
NDQUSD,20031219,174400,1420,1421,1419,1420
NDQUSD,20031219,174500,1421,1421,1420,1421
NDQUSD,20031219,174600,1421,1421,1419,1421
NDQUSD,20031219,174700,1420,1421,1419,1419
NDQUSD,20031219,174800,1420,1420,1420,1420
NDQUSD,20031219,174900,1421,1421,1419,1420
NDQUSD,20031219,175000,1420,1421,1420,1421
NDQUSD,20031219,175100,1420,1421,1420,1421
NDQUSD,20031219,175200,1420,1422,1419,1419
NDQUSD,20031219,175300,1420,1421,1420,1421
NDQUSD,20031219,175400,1420,1421,1420,1420
NDQUSD,20031219,175500,1420,1421,1420,1421
NDQUSD,20031219,175600,1422,1422,1421,1421
NDQUSD,20031219,175700,1422,1422,1421,1422
NDQUSD,20031219,175800,1422,1423,1422,1423
NDQUSD,20031219,175900,1421,1422,1421,1421
NDQUSD,20031219,180000,1423,1423,1421,1421
NDQUSD,20031219,180100,1422,1423,1421,1422
NDQUSD,20031219,180200,1421,1423,1421,1421
NDQUSD,20031219,180300,1422,1422,1421,1421
NDQUSD,20031219,180400,1421,1422,1420,1422
NDQUSD,20031219,180500,1422,1422,1420,1420
NDQUSD,20031219,180600,1422,1422,1421,1421
NDQUSD,20031219,180700,1421,1422,1421,1421
NDQUSD,20031219,180800,1420,1422,1420,1420
NDQUSD,20031219,180900,1421,1422,1421,1422
NDQUSD,20031219,181000,1422,1422,1421,1421
NDQUSD,20031219,181100,1420,1422,1420,1422
NDQUSD,20031219,181200,1421,1421,1421,1421
NDQUSD,20031219,181300,1422,1422,1419,1419
NDQUSD,20031219,181400,1420,1421,1418,1418
NDQUSD,20031219,181500,1420,1420,1418,1419
NDQUSD,20031219,181600,1419,1421,1419,1421
NDQUSD,20031219,181700,1419,1420,1419,1420
NDQUSD,20031219,181800,1420,1420,1419,1420
NDQUSD,20031219,181900,1421,1421,1420,1420
NDQUSD,20031219,182000,1419,1420,1419,1420
NDQUSD,20031219,182100,1421,1421,1421,1421
NDQUSD,20031219,182200,1420,1422,1419,1420
NDQUSD,20031219,182300,1419,1421,1419,1420
NDQUSD,20031219,182400,1420,1420,1420,1420
NDQUSD,20031219,182500,1420,1421,1419,1421
NDQUSD,20031219,182600,1422,1422,1420,1420
NDQUSD,20031219,182700,1420,1421,1420,1421
NDQUSD,20031219,182800,1420,1421,1420,1421
NDQUSD,20031219,182900,1422,1422,1421,1422
NDQUSD,20031219,183000,1422,1423,1421,1423
NDQUSD,20031219,183100,1422,1423,1421,1421
NDQUSD,20031219,183200,1423,1423,1422,1422
NDQUSD,20031219,183300,1423,1423,1422,1422
NDQUSD,20031219,183400,1421,1423,1421,1423
NDQUSD,20031219,183500,1423,1423,1422,1422
NDQUSD,20031219,183600,1423,1423,1422,1422
NDQUSD,20031219,183700,1423,1424,1422,1422
NDQUSD,20031219,183800,1423,1424,1422,1423
NDQUSD,20031219,183900,1424,1424,1422,1423
NDQUSD,20031219,184000,1423,1424,1423,1423
NDQUSD,20031219,184100,1422,1422,1422,1422
NDQUSD,20031219,184200,1422,1423,1422,1422
NDQUSD,20031219,184300,1423,1423,1421,1423
NDQUSD,20031219,184400,1421,1423,1421,1421
NDQUSD,20031219,184500,1421,1421,1420,1421
NDQUSD,20031219,184600,1421,1421,1421,1421
NDQUSD,20031219,184700,1421,1422,1420,1422
NDQUSD,20031219,184800,1421,1422,1420,1420
NDQUSD,20031219,184900,1420,1421,1420,1421
NDQUSD,20031219,185000,1421,1422,1420,1421
NDQUSD,20031219,185100,1420,1421,1420,1421
NDQUSD,20031219,185200,1419,1421,1419,1420
NDQUSD,20031219,185300,1421,1421,1419,1421
NDQUSD,20031219,185400,1421,1421,1420,1421
NDQUSD,20031219,185500,1420,1422,1420,1422
NDQUSD,20031219,185600,1421,1421,1421,1421
NDQUSD,20031219,185700,1420,1421,1420,1421
NDQUSD,20031219,185800,1421,1423,1421,1421
NDQUSD,20031219,185900,1421,1422,1421,1421
NDQUSD,20031219,190000,1422,1422,1421,1422
NDQUSD,20031219,190100,1422,1422,1421,1422
NDQUSD,20031219,190200,1421,1423,1421,1423
NDQUSD,20031219,190300,1423,1424,1422,1424
NDQUSD,20031219,190400,1424,1424,1423,1423
NDQUSD,20031219,190500,1423,1424,1423,1424
NDQUSD,20031219,190600,1424,1425,1424,1425
NDQUSD,20031219,190700,1424,1426,1424,1424
NDQUSD,20031219,190800,1424,1425,1424,1425
NDQUSD,20031219,190900,1426,1426,1425,1425
NDQUSD,20031219,191000,1427,1427,1425,1426
NDQUSD,20031219,191100,1426,1427,1424,1425
NDQUSD,20031219,191200,1426,1426,1425,1426
NDQUSD,20031219,191300,1425,1426,1425,1426
NDQUSD,20031219,191400,1426,1426,1424,1424
NDQUSD,20031219,191500,1425,1425,1425,1425
NDQUSD,20031219,191600,1425,1425,1424,1425
NDQUSD,20031219,191700,1424,1426,1424,1426
NDQUSD,20031219,191800,1424,1424,1424,1424
NDQUSD,20031219,191900,1424,1424,1424,1424
NDQUSD,20031219,192000,1425,1425,1424,1424
NDQUSD,20031219,192100,1425,1428,1425,1427
NDQUSD,20031219,192200,1428,1428,1427,1428
NDQUSD,20031219,192300,1426,1427,1426,1427
NDQUSD,20031219,192400,1427,1427,1425,1427
NDQUSD,20031219,192500,1427,1427,1426,1426
NDQUSD,20031219,192600,1426,1427,1425,1425
NDQUSD,20031219,192700,1426,1427,1425,1427
NDQUSD,20031219,192800,1426,1427,1426,1426
NDQUSD,20031219,192900,1427,1428,1425,1428
NDQUSD,20031219,193000,1428,1428,1427,1427
NDQUSD,20031219,193100,1426,1427,1426,1427
NDQUSD,20031219,193200,1426,1428,1425,1427
NDQUSD,20031219,193300,1427,1428,1426,1428
NDQUSD,20031219,193400,1428,1428,1427,1428
NDQUSD,20031219,193500,1427,1428,1426,1427
NDQUSD,20031219,193600,1427,1427,1427,1427
NDQUSD,20031219,193700,1427,1428,1426,1427
NDQUSD,20031219,193800,1427,1427,1426,1427
NDQUSD,20031219,193900,1427,1427,1426,1427
NDQUSD,20031219,194000,1427,1428,1426,1428
NDQUSD,20031219,194100,1428,1428,1426,1428
NDQUSD,20031219,194200,1427,1428,1427,1428
NDQUSD,20031219,194300,1426,1427,1426,1427
NDQUSD,20031219,194400,1426,1428,1426,1426
NDQUSD,20031219,194500,1428,1428,1426,1426
NDQUSD,20031219,194600,1427,1427,1425,1425
NDQUSD,20031219,194700,1425,1427,1425,1425
NDQUSD,20031219,194800,1426,1427,1424,1425
NDQUSD,20031219,194900,1425,1427,1424,1426
NDQUSD,20031219,195000,1425,1427,1425,1425
NDQUSD,20031219,195100,1425,1427,1425,1427
NDQUSD,20031219,195200,1427,1427,1427,1427
NDQUSD,20031219,195300,1426,1426,1425,1426
NDQUSD,20031219,195400,1427,1427,1425,1426
NDQUSD,20031219,195500,1427,1427,1425,1425
NDQUSD,20031219,195600,1427,1427,1425,1425
NDQUSD,20031219,195700,1425,1427,1425,1425
NDQUSD,20031219,195800,1425,1426,1425,1426
NDQUSD,20031219,195900,1426,1426,1426,1426
NDQUSD,20031219,200000,1425,1427,1425,1427
NDQUSD,20031219,200100,1425,1427,1425,1427
NDQUSD,20031219,200200,1427,1427,1425,1426
NDQUSD,20031219,200300,1427,1428,1426,1427
NDQUSD,20031219,200400,1428,1428,1426,1426
NDQUSD,20031219,200500,1427,1427,1425,1425
NDQUSD,20031219,200600,1425,1425,1425,1425
NDQUSD,20031219,200700,1425,1426,1425,1426
NDQUSD,20031219,200800,1426,1426,1425,1425
NDQUSD,20031219,200900,1425,1427,1425,1427
NDQUSD,20031219,201000,1426,1426,1426,1426
NDQUSD,20031219,201100,1426,1427,1426,1427
NDQUSD,20031219,201200,1427,1427,1427,1427
NDQUSD,20031219,201300,1427,1427,1427,1427
NDQUSD,20031219,201400,1427,1427,1426,1426
