<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031221,230100,1.2402,1.2402,1.2402,1.2402
EURUSD,20031221,230600,1.2402,1.2402,1.2402,1.2402
EURUSD,20031221,230700,1.2403,1.2403,1.2403,1.2403
EURUSD,20031221,230900,1.2404,1.2404,1.2403,1.2403
EURUSD,20031221,231200,1.2402,1.2402,1.2401,1.2401
EURUSD,20031221,231300,1.2400,1.2400,1.2400,1.2400
EURUSD,20031221,231400,1.2399,1.2399,1.2398,1.2398
EURUSD,20031221,231600,1.2397,1.2397,1.2397,1.2397
EURUSD,20031221,231700,1.2396,1.2396,1.2395,1.2395
EURUSD,20031221,231800,1.2394,1.2394,1.2394,1.2394
EURUSD,20031221,232000,1.2393,1.2393,1.2393,1.2393
EURUSD,20031221,232100,1.2394,1.2395,1.2392,1.2393
EURUSD,20031221,232200,1.2392,1.2392,1.2388,1.2390
EURUSD,20031221,232300,1.2388,1.2390,1.2388,1.2389
EURUSD,20031221,232500,1.2391,1.2391,1.2390,1.2391
EURUSD,20031221,232700,1.2390,1.2391,1.2390,1.2391
EURUSD,20031221,232800,1.2390,1.2390,1.2390,1.2390
EURUSD,20031221,233000,1.2389,1.2389,1.2389,1.2389
EURUSD,20031221,233100,1.2388,1.2388,1.2387,1.2387
EURUSD,20031221,233600,1.2386,1.2386,1.2386,1.2386
EURUSD,20031221,233900,1.2385,1.2385,1.2385,1.2385
EURUSD,20031221,234100,1.2384,1.2384,1.2384,1.2384
EURUSD,20031221,234200,1.2383,1.2383,1.2382,1.2382
EURUSD,20031221,234300,1.2381,1.2381,1.2381,1.2381
EURUSD,20031221,234500,1.2382,1.2382,1.2382,1.2382
EURUSD,20031221,235000,1.2382,1.2382,1.2382,1.2382
EURUSD,20031221,235100,1.2383,1.2384,1.2383,1.2384
EURUSD,20031221,235600,1.2384,1.2384,1.2384,1.2384
EURUSD,20031221,235900,1.2383,1.2383,1.2382,1.2382
EURUSD,20031222,000000,1.2381,1.2381,1.2381,1.2381
GBPUSD,20031221,230400,1.7669,1.7670,1.7668,1.7668
GBPUSD,20031221,230500,1.7667,1.7667,1.7666,1.7666
GBPUSD,20031221,230600,1.7665,1.7665,1.7665,1.7665
GBPUSD,20031221,230900,1.7666,1.7666,1.7665,1.7665
GBPUSD,20031221,231400,1.7664,1.7664,1.7658,1.7658
GBPUSD,20031221,231500,1.7656,1.7657,1.7656,1.7657
GBPUSD,20031221,231700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031221,231800,1.7656,1.7656,1.7655,1.7655
GBPUSD,20031221,231900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20031221,232000,1.7652,1.7652,1.7652,1.7652
GBPUSD,20031221,232100,1.7653,1.7653,1.7651,1.7653
GBPUSD,20031221,232300,1.7652,1.7652,1.7651,1.7652
GBPUSD,20031221,232500,1.7653,1.7653,1.7653,1.7653
GBPUSD,20031221,232900,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031221,233100,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031221,233200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031221,233400,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031221,233500,1.7649,1.7651,1.7649,1.7651
GBPUSD,20031221,234000,1.7651,1.7651,1.7650,1.7650
GBPUSD,20031221,234200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031221,234300,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031221,234400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20031221,234500,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031221,234600,1.7652,1.7653,1.7652,1.7653
GBPUSD,20031221,234700,1.7652,1.7652,1.7651,1.7651
GBPUSD,20031221,235000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031221,235200,1.7649,1.7650,1.7649,1.7649
GBPUSD,20031221,235700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20031221,235900,1.7650,1.7650,1.7650,1.7650
GBPUSD,20031222,000000,1.7649,1.7649,1.7648,1.7648
USDCHF,20031221,230100,1.2524,1.2526,1.2524,1.2526
USDCHF,20031221,230600,1.2526,1.2526,1.2526,1.2526
USDCHF,20031221,230900,1.2525,1.2525,1.2525,1.2525
USDCHF,20031221,231000,1.2526,1.2526,1.2526,1.2526
USDCHF,20031221,231400,1.2527,1.2527,1.2527,1.2527
USDCHF,20031221,231500,1.2526,1.2526,1.2526,1.2526
USDCHF,20031221,231600,1.2527,1.2527,1.2527,1.2527
USDCHF,20031221,231700,1.2528,1.2528,1.2528,1.2528
USDCHF,20031221,232000,1.2529,1.2530,1.2529,1.2530
USDCHF,20031221,232100,1.2531,1.2531,1.2531,1.2531
USDCHF,20031221,232200,1.2530,1.2532,1.2530,1.2531
USDCHF,20031221,232300,1.2532,1.2532,1.2531,1.2531
USDCHF,20031221,232500,1.2530,1.2531,1.2530,1.2531
USDCHF,20031221,232600,1.2530,1.2530,1.2530,1.2530
USDCHF,20031221,232700,1.2531,1.2531,1.2531,1.2531
USDCHF,20031221,233100,1.2532,1.2533,1.2532,1.2533
USDCHF,20031221,233200,1.2534,1.2535,1.2533,1.2534
USDCHF,20031221,233300,1.2535,1.2535,1.2534,1.2534
USDCHF,20031221,233500,1.2533,1.2533,1.2533,1.2533
USDCHF,20031221,233700,1.2534,1.2535,1.2534,1.2535
USDCHF,20031221,233800,1.2536,1.2536,1.2536,1.2536
USDCHF,20031221,233900,1.2537,1.2537,1.2537,1.2537
USDCHF,20031221,234000,1.2538,1.2538,1.2537,1.2538
USDCHF,20031221,234100,1.2539,1.2539,1.2539,1.2539
USDCHF,20031221,234200,1.2540,1.2541,1.2540,1.2541
USDCHF,20031221,234300,1.2542,1.2542,1.2542,1.2542
USDCHF,20031221,234500,1.2541,1.2541,1.2541,1.2541
USDCHF,20031221,234900,1.2540,1.2540,1.2540,1.2540
USDCHF,20031221,235100,1.2539,1.2539,1.2538,1.2539
USDCHF,20031221,235200,1.2538,1.2540,1.2538,1.2540
USDCHF,20031221,235300,1.2539,1.2539,1.2539,1.2539
USDCHF,20031221,235800,1.2540,1.2540,1.2539,1.2540
USDCHF,20031221,235900,1.2541,1.2542,1.2541,1.2542
USDJPY,20031221,230100,107.66,107.66,107.66,107.66
USDJPY,20031221,230600,107.66,107.66,107.66,107.66
USDJPY,20031221,230800,107.65,107.65,107.65,107.65
USDJPY,20031221,231200,107.66,107.66,107.65,107.65
USDJPY,20031221,231700,107.65,107.65,107.65,107.65
USDJPY,20031221,232200,107.65,107.65,107.65,107.65
USDJPY,20031221,232300,107.66,107.66,107.66,107.66
USDJPY,20031221,232500,107.68,107.71,107.68,107.70
USDJPY,20031221,232800,107.69,107.69,107.69,107.69
USDJPY,20031221,233300,107.69,107.69,107.69,107.69
USDJPY,20031221,233700,107.70,107.71,107.70,107.71
USDJPY,20031221,233800,107.72,107.73,107.72,107.73
USDJPY,20031221,234000,107.72,107.73,107.72,107.73
USDJPY,20031221,234300,107.75,107.75,107.75,107.75
USDJPY,20031221,234800,107.75,107.75,107.75,107.75
USDJPY,20031221,235300,107.75,107.75,107.75,107.75
USDJPY,20031221,235800,107.75,107.75,107.75,107.75
USDJPY,20031221,235900,107.74,107.75,107.74,107.75
EURGBP,20031221,230500,0.7017,0.7018,0.7017,0.7018
EURGBP,20031221,230700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031221,231200,0.7019,0.7019,0.7018,0.7018
EURGBP,20031221,231400,0.7017,0.7019,0.7017,0.7019
EURGBP,20031221,231500,0.7020,0.7020,0.7020,0.7020
EURGBP,20031221,231600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031221,231800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031221,231900,0.7019,0.7019,0.7019,0.7019
EURGBP,20031221,232100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031221,232200,0.7017,0.7017,0.7016,0.7016
EURGBP,20031221,232300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031221,232500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031221,233000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031221,233100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031221,233600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031221,233900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031221,234000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031221,234100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031221,234300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031221,234400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031221,234500,0.7011,0.7012,0.7011,0.7012
EURGBP,20031221,234700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031221,235100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031221,235500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031221,235900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031222,000000,0.7014,0.7014,0.7013,0.7013
EURCHF,20031221,230100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031221,230200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031221,230700,1.5538,1.5539,1.5538,1.5539
EURCHF,20031221,230900,1.5538,1.5539,1.5538,1.5539
EURCHF,20031221,231000,1.5538,1.5539,1.5538,1.5539
EURCHF,20031221,231200,1.5538,1.5538,1.5537,1.5537
EURCHF,20031221,231300,1.5536,1.5536,1.5536,1.5536
EURCHF,20031221,231400,1.5535,1.5535,1.5534,1.5534
EURCHF,20031221,231500,1.5533,1.5533,1.5533,1.5533
EURCHF,20031221,231600,1.5534,1.5534,1.5534,1.5534
EURCHF,20031221,231700,1.5533,1.5534,1.5532,1.5532
EURCHF,20031221,231800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031221,232100,1.5532,1.5534,1.5531,1.5531
EURCHF,20031221,232200,1.5532,1.5532,1.5529,1.5529
EURCHF,20031221,232300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031221,232500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031221,232600,1.5530,1.5530,1.5529,1.5529
EURCHF,20031221,232700,1.5530,1.5530,1.5530,1.5530
EURCHF,20031221,232900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031221,233000,1.5530,1.5530,1.5529,1.5529
EURCHF,20031221,233100,1.5528,1.5528,1.5527,1.5528
EURCHF,20031221,233200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031221,233300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031221,233400,1.5528,1.5528,1.5528,1.5528
EURCHF,20031221,233600,1.5527,1.5527,1.5527,1.5527
EURCHF,20031221,233700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031221,233800,1.5530,1.5530,1.5530,1.5530
EURCHF,20031221,233900,1.5529,1.5530,1.5529,1.5530
EURCHF,20031221,234000,1.5531,1.5531,1.5531,1.5531
EURCHF,20031221,234100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031221,234200,1.5532,1.5532,1.5531,1.5531
EURCHF,20031221,234300,1.5530,1.5530,1.5530,1.5530
EURCHF,20031221,234400,1.5531,1.5532,1.5531,1.5531
EURCHF,20031221,234500,1.5530,1.5531,1.5530,1.5531
EURCHF,20031221,234700,1.5532,1.5532,1.5532,1.5532
EURCHF,20031221,234800,1.5531,1.5531,1.5531,1.5531
EURCHF,20031221,235100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031221,235200,1.5530,1.5531,1.5530,1.5531
EURCHF,20031221,235300,1.5532,1.5532,1.5532,1.5532
EURCHF,20031221,235400,1.5531,1.5531,1.5531,1.5531
EURCHF,20031221,235500,1.5532,1.5532,1.5532,1.5532
EURCHF,20031221,235800,1.5533,1.5533,1.5532,1.5532
EURCHF,20031221,235900,1.5533,1.5534,1.5531,1.5532
EURJPY,20031221,230100,133.56,133.56,133.56,133.56
EURJPY,20031221,230200,133.55,133.55,133.55,133.55
EURJPY,20031221,230700,133.55,133.56,133.55,133.56
EURJPY,20031221,230800,133.55,133.55,133.55,133.55
EURJPY,20031221,230900,133.56,133.56,133.55,133.55
EURJPY,20031221,231000,133.56,133.56,133.55,133.55
EURJPY,20031221,231200,133.54,133.54,133.54,133.54
EURJPY,20031221,231300,133.53,133.53,133.52,133.52
EURJPY,20031221,231400,133.51,133.51,133.50,133.50
EURJPY,20031221,231600,133.49,133.49,133.49,133.49
EURJPY,20031221,231700,133.48,133.48,133.48,133.48
EURJPY,20031221,231800,133.47,133.47,133.47,133.47
EURJPY,20031221,231900,133.46,133.46,133.45,133.45
EURJPY,20031221,232000,133.44,133.44,133.44,133.44
EURJPY,20031221,232100,133.45,133.46,133.44,133.44
EURJPY,20031221,232200,133.43,133.43,133.40,133.40
EURJPY,20031221,232300,133.41,133.42,133.41,133.41
EURJPY,20031221,232500,133.42,133.49,133.42,133.48
EURJPY,20031221,232700,133.47,133.48,133.47,133.48
EURJPY,20031221,232800,133.47,133.47,133.46,133.46
EURJPY,20031221,233100,133.45,133.45,133.43,133.43
EURJPY,20031221,233600,133.42,133.42,133.42,133.42
EURJPY,20031221,233800,133.43,133.47,133.43,133.47
EURJPY,20031221,233900,133.46,133.46,133.45,133.46
EURJPY,20031221,234000,133.45,133.45,133.44,133.45
EURJPY,20031221,234100,133.44,133.44,133.44,133.44
EURJPY,20031221,234200,133.43,133.43,133.42,133.42
EURJPY,20031221,234300,133.43,133.44,133.43,133.44
EURJPY,20031221,234600,133.45,133.45,133.45,133.45
EURJPY,20031221,235100,133.45,133.47,133.45,133.47
EURJPY,20031221,235600,133.48,133.48,133.48,133.48
EURJPY,20031221,235700,133.47,133.47,133.47,133.47
EURJPY,20031221,235900,133.46,133.46,133.43,133.44
GBPCHF,20031221,230100,2.2135,2.2136,2.2135,2.2136
GBPCHF,20031221,230400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031221,230500,2.2133,2.2133,2.2132,2.2132
GBPCHF,20031221,230600,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031221,230700,2.2131,2.2131,2.2131,2.2131
GBPCHF,20031221,230900,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031221,231000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20031221,231200,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031221,231300,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031221,231400,2.2129,2.2129,2.2124,2.2124
GBPCHF,20031221,231500,2.2123,2.2123,2.2121,2.2121
GBPCHF,20031221,231600,2.2122,2.2122,2.2122,2.2122
GBPCHF,20031221,231700,2.2123,2.2124,2.2122,2.2122
GBPCHF,20031221,231900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20031221,232000,2.2119,2.2122,2.2119,2.2122
GBPCHF,20031221,232100,2.2123,2.2124,2.2122,2.2124
GBPCHF,20031221,232200,2.2125,2.2126,2.2125,2.2125
GBPCHF,20031221,232300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031221,232500,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031221,232600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20031221,232700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031221,232900,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031221,233100,2.2121,2.2124,2.2121,2.2124
GBPCHF,20031221,233200,2.2125,2.2125,2.2125,2.2125
GBPCHF,20031221,233300,2.2126,2.2126,2.2124,2.2124
GBPCHF,20031221,233500,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031221,233600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20031221,233700,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031221,233800,2.2129,2.2130,2.2129,2.2130
GBPCHF,20031221,233900,2.2131,2.2132,2.2131,2.2132
GBPCHF,20031221,234000,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031221,234100,2.2133,2.2135,2.2132,2.2135
GBPCHF,20031221,234200,2.2136,2.2137,2.2136,2.2137
GBPCHF,20031221,234300,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031221,234400,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031221,234500,2.2142,2.2142,2.2141,2.2141
GBPCHF,20031221,234600,2.2140,2.2142,2.2140,2.2142
GBPCHF,20031221,234700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031221,234800,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031221,235000,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031221,235100,2.2136,2.2136,2.2134,2.2134
GBPCHF,20031221,235200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031221,235300,2.2134,2.2134,2.2134,2.2134
GBPCHF,20031221,235800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20031221,235900,2.2135,2.2139,2.2135,2.2139
GBPCHF,20031222,000000,2.2138,2.2139,2.2138,2.2139
GBPJPY,20031221,230100,190.25,190.25,190.25,190.25
GBPJPY,20031221,230200,190.26,190.26,190.26,190.26
GBPJPY,20031221,230300,190.20,190.20,190.20,190.20
GBPJPY,20031221,230400,190.21,190.25,190.21,190.24
GBPJPY,20031221,230500,190.23,190.23,190.22,190.22
GBPJPY,20031221,230600,190.21,190.21,190.21,190.21
GBPJPY,20031221,230800,190.20,190.20,190.19,190.19
GBPJPY,20031221,230900,190.20,190.20,190.20,190.20
GBPJPY,20031221,231000,190.19,190.19,190.18,190.18
GBPJPY,20031221,231200,190.19,190.21,190.19,190.21
GBPJPY,20031221,231300,190.20,190.20,190.18,190.18
GBPJPY,20031221,231400,190.17,190.17,190.12,190.12
GBPJPY,20031221,231500,190.11,190.11,190.09,190.10
GBPJPY,20031221,231600,190.11,190.11,190.10,190.10
GBPJPY,20031221,231700,190.11,190.11,190.09,190.09
GBPJPY,20031221,231900,190.08,190.08,190.06,190.06
GBPJPY,20031221,232000,190.05,190.05,190.04,190.04
GBPJPY,20031221,232100,190.05,190.06,190.05,190.06
GBPJPY,20031221,232500,190.07,190.15,190.07,190.15
GBPJPY,20031221,232600,190.14,190.15,190.14,190.15
GBPJPY,20031221,232700,190.14,190.14,190.14,190.14
GBPJPY,20031221,232800,190.13,190.13,190.13,190.13
GBPJPY,20031221,232900,190.12,190.12,190.10,190.10
GBPJPY,20031221,233100,190.09,190.09,190.09,190.09
GBPJPY,20031221,233200,190.08,190.08,190.08,190.08
GBPJPY,20031221,233400,190.09,190.09,190.09,190.09
GBPJPY,20031221,233500,190.10,190.10,190.10,190.10
GBPJPY,20031221,233700,190.11,190.11,190.11,190.11
GBPJPY,20031221,233800,190.12,190.18,190.12,190.18
GBPJPY,20031221,234000,190.17,190.18,190.16,190.18
GBPJPY,20031221,234100,190.17,190.17,190.16,190.16
GBPJPY,20031221,234200,190.15,190.15,190.15,190.15
GBPJPY,20031221,234300,190.16,190.19,190.16,190.19
GBPJPY,20031221,234400,190.20,190.21,190.20,190.21
GBPJPY,20031221,234500,190.22,190.23,190.22,190.23
GBPJPY,20031221,234600,190.22,190.23,190.22,190.23
GBPJPY,20031221,234700,190.24,190.24,190.22,190.22
GBPJPY,20031221,234800,190.21,190.21,190.21,190.21
GBPJPY,20031221,235000,190.20,190.20,190.20,190.20
GBPJPY,20031221,235100,190.19,190.19,190.19,190.19
GBPJPY,20031221,235200,190.20,190.20,190.19,190.19
GBPJPY,20031221,235600,190.20,190.20,190.20,190.20
GBPJPY,20031221,235700,190.19,190.19,190.19,190.19
GBPJPY,20031221,235900,190.18,190.19,190.17,190.19
GBPJPY,20031222,000000,190.20,190.20,190.18,190.19
CHFJPY,20031221,230500,85.93,85.93,85.93,85.93
CHFJPY,20031221,230700,85.92,85.92,85.92,85.92
CHFJPY,20031221,231200,85.91,85.92,85.91,85.92
CHFJPY,20031221,231400,85.91,85.92,85.91,85.91
CHFJPY,20031221,231500,85.92,85.92,85.92,85.92
CHFJPY,20031221,231600,85.91,85.92,85.91,85.91
CHFJPY,20031221,231800,85.90,85.90,85.90,85.90
CHFJPY,20031221,232000,85.89,85.89,85.89,85.89
CHFJPY,20031221,232100,85.88,85.88,85.88,85.88
CHFJPY,20031221,232300,85.89,85.89,85.88,85.88
CHFJPY,20031221,232400,85.89,85.89,85.89,85.89
CHFJPY,20031221,232500,85.90,85.93,85.90,85.93
CHFJPY,20031221,232600,85.92,85.93,85.92,85.93
CHFJPY,20031221,232700,85.92,85.92,85.92,85.92
CHFJPY,20031221,232800,85.91,85.91,85.91,85.91
CHFJPY,20031221,233100,85.90,85.90,85.90,85.90
CHFJPY,20031221,233200,85.89,85.89,85.89,85.89
CHFJPY,20031221,233400,85.90,85.90,85.90,85.90
CHFJPY,20031221,233700,85.89,85.89,85.89,85.89
CHFJPY,20031221,233800,85.90,85.91,85.90,85.91
CHFJPY,20031221,234000,85.90,85.90,85.89,85.90
CHFJPY,20031221,234100,85.89,85.89,85.89,85.89
CHFJPY,20031221,234200,85.88,85.88,85.88,85.88
CHFJPY,20031221,234300,85.89,85.89,85.89,85.89
CHFJPY,20031221,234400,85.88,85.89,85.88,85.89
CHFJPY,20031221,234900,85.89,85.90,85.89,85.90
CHFJPY,20031221,235100,85.91,85.91,85.91,85.91
CHFJPY,20031221,235200,85.90,85.90,85.90,85.90
CHFJPY,20031221,235400,85.91,85.91,85.90,85.90
CHFJPY,20031221,235600,85.91,85.91,85.91,85.91
CHFJPY,20031221,235700,85.90,85.90,85.90,85.90
CHFJPY,20031221,235900,85.89,85.89,85.88,85.88
CHFJPY,20031222,000000,85.89,85.89,85.89,85.89
USDCAD,20031221,230100,1.3346,1.3346,1.3346,1.3346
USDCAD,20031221,230600,1.3346,1.3346,1.3346,1.3346
USDCAD,20031221,231100,1.3346,1.3346,1.3346,1.3346
USDCAD,20031221,231400,1.3348,1.3351,1.3348,1.3351
USDCAD,20031221,231500,1.3352,1.3352,1.3352,1.3352
USDCAD,20031221,231800,1.3351,1.3351,1.3351,1.3351
USDCAD,20031221,231900,1.3353,1.3353,1.3353,1.3353
USDCAD,20031221,232200,1.3354,1.3354,1.3354,1.3354
USDCAD,20031221,232400,1.3353,1.3354,1.3353,1.3353
USDCAD,20031221,232700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031221,232800,1.3353,1.3353,1.3353,1.3353
USDCAD,20031221,233000,1.3354,1.3354,1.3354,1.3354
USDCAD,20031221,233300,1.3353,1.3354,1.3353,1.3353
USDCAD,20031221,233400,1.3354,1.3354,1.3354,1.3354
USDCAD,20031221,233600,1.3355,1.3355,1.3354,1.3355
USDCAD,20031221,233800,1.3354,1.3354,1.3354,1.3354
USDCAD,20031221,234100,1.3353,1.3353,1.3352,1.3352
USDCAD,20031221,234200,1.3353,1.3353,1.3353,1.3353
USDCAD,20031221,234700,1.3353,1.3353,1.3353,1.3353
USDCAD,20031221,235200,1.3353,1.3353,1.3353,1.3353
USDCAD,20031221,235700,1.3353,1.3353,1.3353,1.3353
EURCAD,20031221,230500,1.6553,1.6553,1.6553,1.6553
EURCAD,20031221,230700,1.6554,1.6554,1.6554,1.6554
EURCAD,20031221,230900,1.6555,1.6555,1.6554,1.6554
EURCAD,20031221,231000,1.6555,1.6555,1.6554,1.6554
EURCAD,20031221,231200,1.6553,1.6553,1.6552,1.6552
EURCAD,20031221,231300,1.6551,1.6551,1.6551,1.6551
EURCAD,20031221,231400,1.6550,1.6555,1.6550,1.6555
EURCAD,20031221,231500,1.6556,1.6556,1.6556,1.6556
EURCAD,20031221,231600,1.6555,1.6555,1.6555,1.6555
EURCAD,20031221,231700,1.6554,1.6554,1.6553,1.6553
EURCAD,20031221,231800,1.6552,1.6552,1.6551,1.6551
EURCAD,20031221,231900,1.6552,1.6552,1.6552,1.6552
EURCAD,20031221,232000,1.6551,1.6551,1.6551,1.6551
EURCAD,20031221,232100,1.6552,1.6552,1.6550,1.6550
EURCAD,20031221,232200,1.6549,1.6549,1.6546,1.6547
EURCAD,20031221,232300,1.6546,1.6546,1.6546,1.6546
EURCAD,20031221,232500,1.6547,1.6548,1.6547,1.6547
EURCAD,20031221,232600,1.6548,1.6548,1.6548,1.6548
EURCAD,20031221,232700,1.6547,1.6548,1.6547,1.6548
EURCAD,20031221,232800,1.6547,1.6547,1.6547,1.6547
EURCAD,20031221,233000,1.6548,1.6548,1.6547,1.6547
EURCAD,20031221,233100,1.6546,1.6546,1.6544,1.6544
EURCAD,20031221,233200,1.6543,1.6543,1.6543,1.6543
EURCAD,20031221,233500,1.6544,1.6544,1.6544,1.6544
EURCAD,20031221,233700,1.6543,1.6543,1.6543,1.6543
EURCAD,20031221,233900,1.6542,1.6542,1.6541,1.6542
EURCAD,20031221,234000,1.6541,1.6541,1.6541,1.6541
EURCAD,20031221,234100,1.6540,1.6540,1.6538,1.6538
EURCAD,20031221,234200,1.6537,1.6537,1.6535,1.6535
EURCAD,20031221,234300,1.6534,1.6534,1.6534,1.6534
EURCAD,20031221,234500,1.6535,1.6535,1.6535,1.6535
EURCAD,20031221,234600,1.6536,1.6536,1.6536,1.6536
EURCAD,20031221,234800,1.6535,1.6535,1.6535,1.6535
EURCAD,20031221,235100,1.6536,1.6537,1.6536,1.6537
EURCAD,20031221,235400,1.6538,1.6538,1.6538,1.6538
EURCAD,20031221,235900,1.6538,1.6538,1.6534,1.6534
AUDUSD,20031221,230200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031221,230400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031221,230900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031221,231000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031221,231100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031221,231500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031221,231800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031221,231900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031221,232100,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031221,232200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031221,232300,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031221,232400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031221,232600,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031221,232800,0.7367,0.7367,0.7364,0.7364
AUDUSD,20031221,232900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031221,233000,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031221,233200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031221,233500,0.7362,0.7363,0.7361,0.7361
AUDUSD,20031221,233600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031221,233900,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031221,234200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031221,234300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031221,234500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031221,234700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031221,235100,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031221,235200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031221,235500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031221,235700,0.7362,0.7362,0.7362,0.7362
AUDJPY,20031221,230200,79.35,79.35,79.35,79.35
AUDJPY,20031221,230400,79.34,79.34,79.34,79.34
AUDJPY,20031221,230500,79.35,79.35,79.35,79.35
AUDJPY,20031221,231000,79.35,79.36,79.34,79.36
AUDJPY,20031221,231200,79.37,79.38,79.37,79.38
AUDJPY,20031221,231300,79.37,79.38,79.37,79.38
AUDJPY,20031221,231400,79.37,79.37,79.37,79.37
AUDJPY,20031221,231800,79.36,79.36,79.36,79.36
AUDJPY,20031221,231900,79.35,79.35,79.35,79.35
AUDJPY,20031221,232100,79.34,79.34,79.33,79.33
AUDJPY,20031221,232200,79.32,79.32,79.32,79.32
AUDJPY,20031221,232300,79.33,79.33,79.33,79.33
AUDJPY,20031221,232500,79.34,79.38,79.34,79.38
AUDJPY,20031221,232600,79.37,79.38,79.37,79.38
AUDJPY,20031221,232700,79.37,79.37,79.37,79.37
AUDJPY,20031221,232800,79.36,79.36,79.32,79.32
AUDJPY,20031221,232900,79.31,79.31,79.31,79.31
AUDJPY,20031221,233000,79.32,79.32,79.30,79.30
AUDJPY,20031221,233200,79.29,79.29,79.29,79.29
AUDJPY,20031221,233500,79.30,79.31,79.30,79.30
AUDJPY,20031221,233600,79.29,79.29,79.28,79.28
AUDJPY,20031221,233800,79.29,79.31,79.29,79.31
AUDJPY,20031221,233900,79.30,79.30,79.30,79.30
AUDJPY,20031221,234000,79.29,79.30,79.29,79.30
AUDJPY,20031221,234200,79.29,79.29,79.28,79.29
AUDJPY,20031221,234300,79.30,79.31,79.30,79.31
AUDJPY,20031221,234400,79.32,79.32,79.32,79.32
AUDJPY,20031221,234500,79.31,79.31,79.31,79.31
AUDJPY,20031221,234600,79.30,79.30,79.30,79.30
AUDJPY,20031221,234700,79.31,79.31,79.31,79.31
AUDJPY,20031221,234900,79.32,79.32,79.31,79.31
AUDJPY,20031221,235000,79.32,79.32,79.32,79.32
AUDJPY,20031221,235100,79.33,79.34,79.33,79.34
AUDJPY,20031221,235500,79.35,79.35,79.35,79.35
AUDJPY,20031221,235800,79.34,79.34,79.34,79.34
AUDJPY,20031221,235900,79.33,79.33,79.33,79.33
AUDJPY,20031222,000000,79.34,79.34,79.34,79.34
NZDUSD,20031221,230200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031221,230700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031221,231000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031221,231500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031221,231700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031221,231900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,232400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20031221,232700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031221,232800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,232900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031221,233000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,233200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031221,233300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,233600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031221,233800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,234200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20031221,234300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,234800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031221,235000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031221,235200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031221,235700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031221,235800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031221,235900,0.6433,0.6433,0.6433,0.6433
NZDJPY,20031221,230400,69.25,69.25,69.25,69.25
NZDJPY,20031221,230900,69.25,69.25,69.25,69.25
NZDJPY,20031221,231100,69.26,69.26,69.26,69.26
NZDJPY,20031221,231600,69.26,69.26,69.26,69.26
NZDJPY,20031221,231800,69.25,69.25,69.25,69.25
NZDJPY,20031221,232000,69.24,69.24,69.24,69.24
NZDJPY,20031221,232500,69.24,69.27,69.24,69.27
NZDJPY,20031221,232600,69.26,69.28,69.26,69.28
NZDJPY,20031221,232700,69.27,69.28,69.27,69.28
NZDJPY,20031221,232800,69.27,69.27,69.26,69.26
NZDJPY,20031221,232900,69.25,69.25,69.25,69.25
NZDJPY,20031221,233000,69.26,69.26,69.26,69.26
NZDJPY,20031221,233200,69.25,69.25,69.25,69.25
NZDJPY,20031221,233300,69.26,69.26,69.26,69.26
NZDJPY,20031221,233700,69.25,69.25,69.25,69.25
NZDJPY,20031221,233800,69.26,69.28,69.26,69.28
NZDJPY,20031221,233900,69.29,69.29,69.29,69.29
NZDJPY,20031221,234200,69.28,69.28,69.28,69.28
NZDJPY,20031221,234300,69.29,69.30,69.29,69.30
NZDJPY,20031221,234800,69.31,69.31,69.31,69.31
NZDJPY,20031221,235100,69.32,69.32,69.32,69.32
NZDJPY,20031221,235200,69.33,69.33,69.33,69.33
NZDJPY,20031221,235700,69.33,69.33,69.33,69.33
NZDJPY,20031221,235900,69.32,69.32,69.32,69.32
NZDJPY,20031222,000000,69.33,69.33,69.32,69.32
EURAUD,20031221,230300,1.6823,1.6823,1.6823,1.6823
EURAUD,20031221,230400,1.6823,1.6825,1.6823,1.6825
EURAUD,20031221,230500,1.6825,1.6825,1.6825,1.6825
EURAUD,20031221,230600,1.6825,1.6825,1.6822,1.6823
EURAUD,20031221,230700,1.6823,1.6823,1.6819,1.6819
EURAUD,20031221,230800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,230900,1.6820,1.6832,1.6820,1.6832
EURAUD,20031221,231000,1.6834,1.6836,1.6831,1.6831
EURAUD,20031221,231100,1.6830,1.6830,1.6827,1.6827
EURAUD,20031221,231200,1.6827,1.6827,1.6827,1.6827
EURAUD,20031221,231300,1.6827,1.6827,1.6816,1.6816
EURAUD,20031221,231400,1.6816,1.6816,1.6816,1.6816
EURAUD,20031221,231500,1.6813,1.6813,1.6812,1.6812
EURAUD,20031221,231600,1.6811,1.6812,1.6811,1.6812
EURAUD,20031221,231700,1.6812,1.6812,1.6812,1.6812
EURAUD,20031221,231800,1.6811,1.6811,1.6810,1.6810
EURAUD,20031221,231900,1.6810,1.6811,1.6810,1.6811
EURAUD,20031221,232000,1.6811,1.6811,1.6811,1.6811
EURAUD,20031221,232100,1.6811,1.6811,1.6811,1.6811
EURAUD,20031221,232200,1.6812,1.6813,1.6812,1.6813
EURAUD,20031221,232300,1.6813,1.6813,1.6812,1.6812
EURAUD,20031221,232400,1.6812,1.6812,1.6811,1.6811
EURAUD,20031221,232500,1.6811,1.6811,1.6811,1.6811
EURAUD,20031221,232600,1.6811,1.6811,1.6809,1.6809
EURAUD,20031221,232700,1.6809,1.6809,1.6809,1.6809
EURAUD,20031221,232800,1.6809,1.6810,1.6809,1.6810
EURAUD,20031221,232900,1.6811,1.6816,1.6811,1.6816
EURAUD,20031221,233000,1.6817,1.6818,1.6817,1.6818
EURAUD,20031221,233100,1.6818,1.6820,1.6818,1.6820
EURAUD,20031221,233200,1.6821,1.6821,1.6820,1.6820
EURAUD,20031221,233300,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,233400,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,233500,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,233600,1.6818,1.6819,1.6815,1.6816
EURAUD,20031221,233700,1.6817,1.6820,1.6817,1.6820
EURAUD,20031221,233800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,233900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,234000,1.6820,1.6822,1.6820,1.6822
EURAUD,20031221,234100,1.6822,1.6822,1.6821,1.6821
EURAUD,20031221,234200,1.6821,1.6821,1.6821,1.6821
EURAUD,20031221,234300,1.6821,1.6821,1.6821,1.6821
EURAUD,20031221,234400,1.6821,1.6821,1.6819,1.6819
EURAUD,20031221,234500,1.6819,1.6819,1.6819,1.6819
EURAUD,20031221,234600,1.6819,1.6819,1.6819,1.6819
EURAUD,20031221,234700,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,234800,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,234900,1.6820,1.6820,1.6820,1.6820
EURAUD,20031221,235000,1.6820,1.6820,1.6813,1.6815
EURAUD,20031221,235100,1.6815,1.6815,1.6814,1.6815
EURAUD,20031221,235200,1.6819,1.6827,1.6819,1.6824
EURAUD,20031221,235300,1.6824,1.6824,1.6819,1.6819
EURAUD,20031221,235400,1.6819,1.6819,1.6819,1.6819
EURAUD,20031221,235500,1.6819,1.6819,1.6819,1.6819
EURAUD,20031221,235600,1.6819,1.6819,1.6806,1.6806
EURAUD,20031221,235700,1.6806,1.6806,1.6806,1.6806
EURAUD,20031221,235800,1.6808,1.6808,1.6808,1.6808
EURAUD,20031221,235900,1.6808,1.6808,1.6808,1.6808
EURAUD,20031222,000000,1.6808,1.6812,1.6808,1.6812
EURNZD,20031221,230300,1.9276,1.9276,1.9276,1.9276
EURNZD,20031221,230400,1.9276,1.9276,1.9276,1.9276
EURNZD,20031221,230500,1.9276,1.9276,1.9276,1.9276
EURNZD,20031221,230600,1.9276,1.9276,1.9272,1.9273
EURNZD,20031221,230700,1.9273,1.9287,1.9273,1.9286
EURNZD,20031221,230800,1.9283,1.9283,1.9283,1.9283
EURNZD,20031221,230900,1.9283,1.9283,1.9283,1.9283
EURNZD,20031221,231000,1.9283,1.9283,1.9283,1.9283
EURNZD,20031221,231100,1.9284,1.9284,1.9281,1.9281
EURNZD,20031221,231200,1.9279,1.9279,1.9279,1.9279
EURNZD,20031221,231300,1.9279,1.9279,1.9279,1.9279
EURNZD,20031221,231400,1.9274,1.9274,1.9274,1.9274
EURNZD,20031221,231500,1.9274,1.9275,1.9271,1.9275
EURNZD,20031221,231600,1.9279,1.9279,1.9279,1.9279
EURNZD,20031221,231700,1.9275,1.9275,1.9275,1.9275
EURNZD,20031221,231800,1.9275,1.9275,1.9266,1.9266
EURNZD,20031221,231900,1.9265,1.9265,1.9264,1.9264
EURNZD,20031221,232000,1.9264,1.9264,1.9264,1.9264
EURNZD,20031221,232100,1.9264,1.9264,1.9264,1.9264
EURNZD,20031221,232200,1.9263,1.9264,1.9263,1.9263
EURNZD,20031221,232300,1.9263,1.9263,1.9255,1.9255
EURNZD,20031221,232400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,232500,1.9257,1.9258,1.9257,1.9258
EURNZD,20031221,232600,1.9258,1.9258,1.9258,1.9258
EURNZD,20031221,232700,1.9258,1.9258,1.9258,1.9258
EURNZD,20031221,232800,1.9258,1.9258,1.9255,1.9255
EURNZD,20031221,232900,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233000,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233100,1.9255,1.9257,1.9255,1.9257
EURNZD,20031221,233200,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233300,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233400,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233500,1.9255,1.9255,1.9255,1.9255
EURNZD,20031221,233600,1.9250,1.9251,1.9250,1.9251
EURNZD,20031221,233700,1.9251,1.9252,1.9251,1.9252
EURNZD,20031221,233800,1.9253,1.9253,1.9253,1.9253
EURNZD,20031221,233900,1.9253,1.9253,1.9253,1.9253
EURNZD,20031221,234000,1.9253,1.9253,1.9251,1.9251
EURNZD,20031221,234100,1.9251,1.9251,1.9251,1.9251
EURNZD,20031221,234200,1.9251,1.9251,1.9251,1.9251
EURNZD,20031221,234300,1.9251,1.9251,1.9246,1.9247
EURNZD,20031221,234400,1.9247,1.9247,1.9244,1.9244
EURNZD,20031221,234500,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,234600,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,234700,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,234800,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,234900,1.9244,1.9244,1.9242,1.9242
EURNZD,20031221,235000,1.9239,1.9241,1.9239,1.9241
EURNZD,20031221,235100,1.9241,1.9241,1.9241,1.9241
EURNZD,20031221,235200,1.9241,1.9242,1.9241,1.9242
EURNZD,20031221,235300,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,235400,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,235500,1.9244,1.9244,1.9244,1.9244
EURNZD,20031221,235600,1.9244,1.9244,1.9237,1.9241
EURNZD,20031221,235700,1.9241,1.9249,1.9241,1.9249
EURNZD,20031221,235800,1.9247,1.9247,1.9244,1.9244
EURNZD,20031221,235900,1.9244,1.9244,1.9244,1.9244
EURNZD,20031222,000000,1.9244,1.9244,1.9240,1.9240
GBPCAD,20031221,230500,2.3585,2.3585,2.3584,2.3584
GBPCAD,20031221,230600,2.3582,2.3582,2.3574,2.3574
GBPCAD,20031221,230700,2.3573,2.3575,2.3573,2.3575
GBPCAD,20031221,230800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,230900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,231000,2.3575,2.3580,2.3575,2.3580
GBPCAD,20031221,231100,2.3580,2.3580,2.3580,2.3580
GBPCAD,20031221,231200,2.3580,2.3580,2.3580,2.3580
GBPCAD,20031221,231300,2.3580,2.3580,2.3580,2.3580
GBPCAD,20031221,231400,2.3580,2.3580,2.3571,2.3571
GBPCAD,20031221,231500,2.3572,2.3582,2.3572,2.3581
GBPCAD,20031221,231600,2.3579,2.3579,2.3577,2.3577
GBPCAD,20031221,231700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20031221,231800,2.3577,2.3578,2.3577,2.3578
GBPCAD,20031221,231900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20031221,232000,2.3575,2.3577,2.3575,2.3577
GBPCAD,20031221,232100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20031221,232200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20031221,232500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20031221,232900,2.3575,2.3576,2.3575,2.3576
GBPCAD,20031221,233000,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031221,233100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031221,233200,2.3573,2.3573,2.3573,2.3573
GBPCAD,20031221,233300,2.3573,2.3573,2.3572,2.3572
GBPCAD,20031221,233400,2.3571,2.3571,2.3571,2.3571
GBPCAD,20031221,233500,2.3571,2.3571,2.3571,2.3571
GBPCAD,20031221,233600,2.3572,2.3573,2.3572,2.3573
GBPCAD,20031221,233700,2.3574,2.3576,2.3574,2.3576
GBPCAD,20031221,233800,2.3576,2.3576,2.3576,2.3576
GBPCAD,20031221,233900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20031221,234000,2.3572,2.3572,2.3568,2.3568
GBPCAD,20031221,234100,2.3569,2.3570,2.3568,2.3570
GBPCAD,20031221,234200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031221,234300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,234400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,234500,2.3568,2.3572,2.3568,2.3572
GBPCAD,20031221,234600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20031221,234700,2.3570,2.3570,2.3570,2.3570
GBPCAD,20031221,234800,2.3571,2.3572,2.3571,2.3572
GBPCAD,20031221,234900,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031221,235000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031221,235100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20031221,235200,2.3572,2.3572,2.3565,2.3565
GBPCAD,20031221,235300,2.3567,2.3568,2.3567,2.3568
GBPCAD,20031221,235400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,235500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,235600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,235700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20031221,235800,2.3568,2.3568,2.3564,2.3565
GBPCAD,20031221,235900,2.3565,2.3565,2.3565,2.3565
GBPCAD,20031222,000000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031221,230300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031221,230400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031221,230500,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031221,230600,2.3969,2.3969,2.3965,2.3965
GBPAUD,20031221,230700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,230800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,230900,2.3964,2.3977,2.3964,2.3977
GBPAUD,20031221,231000,2.3977,2.3978,2.3974,2.3974
GBPAUD,20031221,231100,2.3973,2.3973,2.3965,2.3965
GBPAUD,20031221,231200,2.3965,2.3965,2.3954,2.3954
GBPAUD,20031221,231300,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031221,231400,2.3954,2.3954,2.3944,2.3944
GBPAUD,20031221,231500,2.3946,2.3947,2.3945,2.3945
GBPAUD,20031221,231600,2.3943,2.3943,2.3942,2.3943
GBPAUD,20031221,231700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031221,231800,2.3943,2.3944,2.3943,2.3943
GBPAUD,20031221,231900,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031221,232000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031221,232100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031221,232200,2.3946,2.3950,2.3944,2.3950
GBPAUD,20031221,232300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031221,232400,2.3955,2.3955,2.3952,2.3952
GBPAUD,20031221,232500,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031221,232600,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031221,232700,2.3952,2.3952,2.3947,2.3947
GBPAUD,20031221,232800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031221,232900,2.3947,2.3959,2.3947,2.3959
GBPAUD,20031221,233000,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031221,233100,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031221,233200,2.3963,2.3965,2.3963,2.3965
GBPAUD,20031221,233300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031221,233400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031221,233500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031221,233600,2.3967,2.3968,2.3964,2.3965
GBPAUD,20031221,233700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031221,233800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031221,233900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031221,234000,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031221,234100,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031221,234200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031221,234300,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031221,234400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031221,234500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031221,234600,2.3974,2.3979,2.3974,2.3979
GBPAUD,20031221,234700,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031221,234800,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031221,234900,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031221,235000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031221,235100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031221,235200,2.3977,2.3984,2.3977,2.3979
GBPAUD,20031221,235300,2.3979,2.3979,2.3964,2.3964
GBPAUD,20031221,235400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,235500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,235600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,235700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031221,235800,2.3964,2.3964,2.3954,2.3957
GBPAUD,20031221,235900,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031222,000000,2.3957,2.3957,2.3957,2.3957
GBPNZD,20031221,230500,2.7459,2.7459,2.7458,2.7458
GBPNZD,20031221,230600,2.7458,2.7458,2.7455,2.7455
GBPNZD,20031221,230700,2.7454,2.7476,2.7454,2.7476
GBPNZD,20031221,230800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031221,230900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031221,231000,2.7471,2.7471,2.7465,2.7465
GBPNZD,20031221,231100,2.7464,2.7464,2.7458,2.7458
GBPNZD,20031221,231200,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031221,231300,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031221,231400,2.7458,2.7458,2.7445,2.7445
GBPNZD,20031221,231500,2.7447,2.7461,2.7447,2.7459
GBPNZD,20031221,231600,2.7457,2.7457,2.7451,2.7451
GBPNZD,20031221,231700,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031221,231800,2.7451,2.7451,2.7441,2.7441
GBPNZD,20031221,231900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031221,232000,2.7441,2.7441,2.7436,2.7436
GBPNZD,20031221,232100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,232200,2.7436,2.7437,2.7436,2.7436
GBPNZD,20031221,232300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,232400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,232500,2.7438,2.7439,2.7438,2.7439
GBPNZD,20031221,232600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031221,232700,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031221,232800,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031221,232900,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,233000,2.7436,2.7436,2.7433,2.7434
GBPNZD,20031221,233100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,233200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031221,233300,2.7432,2.7434,2.7432,2.7434
GBPNZD,20031221,233400,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,233500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,233600,2.7433,2.7434,2.7433,2.7434
GBPNZD,20031221,233700,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,233800,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,233900,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031221,234000,2.7431,2.7431,2.7428,2.7428
GBPNZD,20031221,234100,2.7429,2.7429,2.7427,2.7429
GBPNZD,20031221,234200,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031221,234300,2.7429,2.7434,2.7429,2.7434
GBPNZD,20031221,234400,2.7434,2.7434,2.7433,2.7433
GBPNZD,20031221,234500,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031221,234600,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,234700,2.7436,2.7437,2.7436,2.7437
GBPNZD,20031221,234800,2.7437,2.7437,2.7436,2.7436
GBPNZD,20031221,234900,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,235000,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,235100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031221,235200,2.7436,2.7436,2.7431,2.7431
GBPNZD,20031221,235300,2.7431,2.7431,2.7424,2.7424
GBPNZD,20031221,235400,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031221,235500,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031221,235600,2.7424,2.7439,2.7424,2.7439
GBPNZD,20031221,235700,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031221,235800,2.7421,2.7421,2.7421,2.7421
GBPNZD,20031221,235900,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031222,000000,2.7418,2.7423,2.7418,2.7423
AUDCHF,20031221,230200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20031221,230300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20031221,230400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,230500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,230600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031221,230700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20031221,230800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,230900,0.9229,0.9229,0.9225,0.9225
AUDCHF,20031221,231000,0.9225,0.9228,0.9225,0.9228
AUDCHF,20031221,231100,0.9229,0.9232,0.9229,0.9232
AUDCHF,20031221,231200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031221,231300,0.9232,0.9235,0.9232,0.9235
AUDCHF,20031221,231400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031221,231500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20031221,231600,0.9235,0.9236,0.9235,0.9235
AUDCHF,20031221,231700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20031221,231800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20031221,231900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20031221,232000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031221,232100,0.9234,0.9234,0.9231,0.9231
AUDCHF,20031221,232200,0.9232,0.9233,0.9232,0.9232
AUDCHF,20031221,232300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20031221,232400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20031221,232500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20031221,232600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031221,232700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031221,232800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20031221,232900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20031221,233000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,233100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20031221,233200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20031221,233300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20031221,233400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031221,233500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20031221,233600,0.9228,0.9229,0.9228,0.9228
AUDCHF,20031221,233700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20031221,233800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20031221,233900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031221,234000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20031221,234100,0.9228,0.9228,0.9227,0.9227
AUDCHF,20031221,234200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20031221,234300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,234900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,235000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,235100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20031221,235200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20031221,235300,0.9226,0.9230,0.9226,0.9230
AUDCHF,20031221,235400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,235500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,235600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,235700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20031221,235800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20031221,235900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20031222,000000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20031221,230400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031221,230500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20031221,230600,0.9835,0.9835,0.9833,0.9833
AUDCAD,20031221,230700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20031221,230800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031221,230900,0.9834,0.9834,0.9830,0.9830
AUDCAD,20031221,231000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,231100,0.9830,0.9837,0.9830,0.9837
AUDCAD,20031221,231200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031221,231300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031221,231400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20031221,231500,0.9839,0.9843,0.9839,0.9843
AUDCAD,20031221,231600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031221,231700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031221,231800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20031221,231900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20031221,232000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031221,232100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031221,232200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031221,232300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031221,232400,0.9837,0.9839,0.9837,0.9839
AUDCAD,20031221,232500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20031221,232600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031221,232700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20031221,232800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20031221,232900,0.9839,0.9839,0.9836,0.9836
AUDCAD,20031221,233000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20031221,233100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20031221,233200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20031221,233300,0.9833,0.9833,0.9831,0.9831
AUDCAD,20031221,233400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031221,233500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20031221,233600,0.9831,0.9833,0.9831,0.9832
AUDCAD,20031221,233700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20031221,233800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,233900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,234000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,234100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,234200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20031221,234300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,234400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,234500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,234600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20031221,234700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031221,234800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031221,234900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031221,235000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031221,235100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20031221,235200,0.9825,0.9825,0.9823,0.9824
AUDCAD,20031221,235300,0.9825,0.9827,0.9825,0.9827
AUDCAD,20031221,235400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,235500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,235600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,235700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,235800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031221,235900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20031222,000000,0.9827,0.9827,0.9827,0.9827
AUDNZD,20031221,230300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031221,230400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031221,230500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031221,230600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031221,230700,1.1452,1.1461,1.1452,1.1461
AUDNZD,20031221,230800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031221,230900,1.1459,1.1459,1.1450,1.1450
AUDNZD,20031221,231000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031221,231100,1.1450,1.1458,1.1450,1.1458
AUDNZD,20031221,231200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031221,231300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031221,231400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031221,231500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031221,231600,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031221,231700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031221,231800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031221,231900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031221,232000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031221,232100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031221,232200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031221,232300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031221,232400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031221,232500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031221,232600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031221,232700,1.1451,1.1454,1.1451,1.1453
AUDNZD,20031221,232800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031221,232900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031221,233000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031221,233100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031221,233200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031221,233300,1.1445,1.1445,1.1442,1.1443
AUDNZD,20031221,233400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031221,233500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031221,233600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031221,233700,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031221,233800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031221,233900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031221,234000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031221,234400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,234900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,235000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,235100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031221,235200,1.1433,1.1435,1.1432,1.1435
AUDNZD,20031221,235300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031221,235400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031221,235500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031221,235600,1.1437,1.1445,1.1437,1.1445
AUDNZD,20031221,235700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031221,235800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031221,235900,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031222,000000,1.1439,1.1439,1.1439,1.1439
NZDCHF,20031221,230200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20031221,230300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20031221,230400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,230500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,230600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,230700,0.8056,0.8056,0.8051,0.8051
NZDCHF,20031221,230800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031221,230900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031221,231000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20031221,231100,0.8052,0.8056,0.8052,0.8056
NZDCHF,20031221,231200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,231300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,231400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20031221,231500,0.8056,0.8056,0.8053,0.8054
NZDCHF,20031221,231600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20031221,231700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20031221,231800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031221,231900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031221,232000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20031221,232100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20031221,232200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20031221,232300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031221,232400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031221,232500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031221,232600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20031221,232700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031221,232800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20031221,232900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031221,233000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20031221,233100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20031221,233200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20031221,233300,0.8060,0.8062,0.8060,0.8062
NZDCHF,20031221,233400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,233500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,233600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,233700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,233800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,233900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20031221,234000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20031221,234100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20031221,234200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20031221,234300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20031221,234400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20031221,234500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,234600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,234700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,234800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,234900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,235000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,235100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,235200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20031221,235300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20031221,235400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031221,235500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031221,235600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031221,235700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20031221,235800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20031221,235900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20031222,000000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031221,230300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,230400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,230500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,230600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,230700,0.8583,0.8583,0.8577,0.8577
NZDCAD,20031221,230800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031221,230900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031221,231000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031221,231100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20031221,231200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20031221,231300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,231400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,231500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20031221,231600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20031221,231700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031221,231800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031221,231900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20031221,232000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,232100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,232200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,232300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,232400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,232500,0.8590,0.8590,0.8588,0.8589
NZDCAD,20031221,232600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,232700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,232800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,232900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,233000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,233100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,233200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,233300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,233400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20031221,233500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,233600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,233700,0.8589,0.8590,0.8589,0.8589
NZDCAD,20031221,233800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,233900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031221,234600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20031221,234700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031221,234800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031221,234900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031221,235000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031221,235100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20031221,235200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20031221,235300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20031221,235400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,235500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,235600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,235700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20031221,235800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20031221,235900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20031222,000000,0.8589,0.8589,0.8589,0.8589
CADCHF,20031221,230600,0.9385,0.9385,0.9385,0.9385
CADCHF,20031221,230700,0.9385,0.9385,0.9383,0.9383
CADCHF,20031221,230800,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,230900,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231000,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231100,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231200,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231300,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231400,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,231500,0.9383,0.9383,0.9378,0.9378
CADCHF,20031221,231600,0.9378,0.9378,0.9378,0.9378
CADCHF,20031221,231700,0.9378,0.9378,0.9378,0.9378
CADCHF,20031221,231800,0.9378,0.9380,0.9378,0.9380
CADCHF,20031221,231900,0.9380,0.9380,0.9380,0.9380
CADCHF,20031221,232000,0.9380,0.9380,0.9380,0.9380
CADCHF,20031221,232100,0.9380,0.9380,0.9376,0.9376
CADCHF,20031221,232200,0.9376,0.9377,0.9376,0.9377
CADCHF,20031221,232300,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232400,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232500,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232600,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232700,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232800,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,232900,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,233000,0.9381,0.9381,0.9381,0.9381
CADCHF,20031221,233100,0.9381,0.9381,0.9380,0.9380
CADCHF,20031221,233200,0.9379,0.9379,0.9378,0.9378
CADCHF,20031221,233300,0.9380,0.9383,0.9380,0.9383
CADCHF,20031221,233400,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,233500,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,233600,0.9383,0.9383,0.9383,0.9383
CADCHF,20031221,233700,0.9383,0.9383,0.9381,0.9381
CADCHF,20031221,233800,0.9381,0.9382,0.9381,0.9382
CADCHF,20031221,233900,0.9382,0.9383,0.9382,0.9383
CADCHF,20031221,234000,0.9383,0.9384,0.9383,0.9384
CADCHF,20031221,234100,0.9384,0.9385,0.9384,0.9385
CADCHF,20031221,234200,0.9385,0.9387,0.9385,0.9387
CADCHF,20031221,234300,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,234400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,234500,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,234600,0.9388,0.9391,0.9388,0.9391
CADCHF,20031221,234700,0.9391,0.9391,0.9391,0.9391
CADCHF,20031221,234800,0.9391,0.9391,0.9391,0.9391
CADCHF,20031221,234900,0.9391,0.9391,0.9391,0.9391
CADCHF,20031221,235000,0.9391,0.9391,0.9391,0.9391
CADCHF,20031221,235100,0.9391,0.9391,0.9391,0.9391
CADCHF,20031221,235200,0.9391,0.9391,0.9390,0.9390
CADCHF,20031221,235300,0.9389,0.9389,0.9388,0.9388
CADCHF,20031221,235400,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,235500,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,235600,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,235700,0.9388,0.9388,0.9388,0.9388
CADCHF,20031221,235800,0.9388,0.9388,0.9386,0.9386
CADCHF,20031221,235900,0.9386,0.9387,0.9386,0.9387
CADCHF,20031222,000000,0.9388,0.9388,0.9388,0.9388
CADJPY,20031221,230200,80.63,80.63,80.63,80.63
CADJPY,20031221,230300,80.63,80.63,80.63,80.63
CADJPY,20031221,230400,80.63,80.63,80.63,80.63
CADJPY,20031221,230500,80.63,80.63,80.63,80.63
CADJPY,20031221,230600,80.63,80.65,80.63,80.64
CADJPY,20031221,230700,80.64,80.64,80.63,80.63
CADJPY,20031221,230800,80.63,80.63,80.63,80.63
CADJPY,20031221,230900,80.63,80.63,80.63,80.63
CADJPY,20031221,231000,80.63,80.63,80.63,80.63
CADJPY,20031221,231100,80.63,80.63,80.63,80.63
CADJPY,20031221,231200,80.63,80.63,80.63,80.63
CADJPY,20031221,231300,80.63,80.63,80.63,80.63
CADJPY,20031221,231400,80.63,80.63,80.63,80.63
CADJPY,20031221,231500,80.63,80.63,80.63,80.63
CADJPY,20031221,231600,80.60,80.60,80.60,80.60
CADJPY,20031221,231700,80.60,80.60,80.60,80.60
CADJPY,20031221,231800,80.60,80.60,80.58,80.58
CADJPY,20031221,231900,80.58,80.58,80.58,80.58
CADJPY,20031221,232000,80.58,80.59,80.58,80.59
CADJPY,20031221,232100,80.59,80.59,80.59,80.59
CADJPY,20031221,232200,80.59,80.59,80.56,80.56
CADJPY,20031221,232300,80.57,80.57,80.56,80.56
CADJPY,20031221,232400,80.56,80.56,80.56,80.56
CADJPY,20031221,232500,80.56,80.57,80.56,80.57
CADJPY,20031221,232600,80.60,80.62,80.60,80.62
CADJPY,20031221,232700,80.62,80.62,80.62,80.62
CADJPY,20031221,232800,80.62,80.62,80.62,80.62
CADJPY,20031221,232900,80.62,80.62,80.61,80.61
CADJPY,20031221,233000,80.61,80.61,80.61,80.61
CADJPY,20031221,233100,80.61,80.61,80.61,80.61
CADJPY,20031221,233200,80.61,80.61,80.61,80.61
CADJPY,20031221,233300,80.61,80.61,80.61,80.61
CADJPY,20031221,233400,80.61,80.61,80.61,80.61
CADJPY,20031221,233500,80.61,80.61,80.61,80.61
CADJPY,20031221,233600,80.61,80.61,80.61,80.61
CADJPY,20031221,233700,80.61,80.61,80.60,80.60
CADJPY,20031221,233800,80.60,80.60,80.60,80.60
CADJPY,20031221,233900,80.61,80.63,80.61,80.63
CADJPY,20031221,234000,80.63,80.63,80.63,80.63
CADJPY,20031221,234100,80.63,80.63,80.63,80.63
CADJPY,20031221,234200,80.63,80.63,80.63,80.63
CADJPY,20031221,234300,80.64,80.64,80.64,80.64
CADJPY,20031221,234400,80.64,80.64,80.64,80.64
CADJPY,20031221,234500,80.64,80.64,80.64,80.64
CADJPY,20031221,234600,80.64,80.68,80.64,80.68
CADJPY,20031221,234700,80.68,80.68,80.67,80.67
CADJPY,20031221,234800,80.65,80.65,80.65,80.65
CADJPY,20031221,234900,80.65,80.65,80.65,80.65
CADJPY,20031221,235000,80.65,80.65,80.65,80.65
CADJPY,20031221,235100,80.65,80.65,80.65,80.65
CADJPY,20031221,235200,80.65,80.66,80.65,80.65
CADJPY,20031221,235300,80.64,80.64,80.64,80.64
CADJPY,20031221,235400,80.64,80.64,80.64,80.64
CADJPY,20031221,235500,80.64,80.64,80.64,80.64
CADJPY,20031221,235600,80.64,80.64,80.64,80.64
CADJPY,20031221,235700,80.64,80.64,80.64,80.64
CADJPY,20031221,235800,80.64,80.64,80.64,80.64
CADJPY,20031221,235900,80.64,80.64,80.64,80.64
CADJPY,20031222,000000,80.64,80.65,80.64,80.65
